#SCNAME : SES14
#Start time: 03-Jul-2020 12:48:17.271
#End time: 03-Jul-2020 16:48:17.271
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Jul-2020 12:48:17.626,0.145882248878479,42061,76948556,17996,-0.14459577202796936,-0.692109227180481,0.6919506788253784,76948565
03-Jul-2020 12:48:18.626,0.14585623145103455,42061,76948556,17996,-0.14457431435585022,-0.6921162605285645,0.6919536590576172,76948566
03-Jul-2020 12:48:19.626,0.14582881331443787,42061,76948556,17996,-0.1445418894290924,-0.692121148109436,0.6919612884521484,76948567
03-Jul-2020 12:48:20.626,0.14580723643302917,42061,76948556,17996,-0.14451715350151062,-0.6921238899230957,0.6919682025909424,76948568
03-Jul-2020 12:48:21.626,0.1457800567150116,42061,76948556,17996,-0.14449235796928406,-0.692126989364624,0.6919759511947632,76948569
03-Jul-2020 12:48:22.626,0.14575240015983582,42061,76948556,17996,-0.144471675157547,-0.6921354532241821,0.691977858543396,76948570
03-Jul-2020 12:48:23.626,0.14572906494140625,42061,76948556,17996,-0.14444148540496826,-0.6921409368515015,0.6919834613800049,76948571
03-Jul-2020 12:48:24.626,0.14570528268814087,42061,76948556,17996,-0.1444181501865387,-0.6921459436416626,0.6919883489608765,76948572
03-Jul-2020 12:48:25.626,0.14567667245864868,42061,76948556,17996,-0.1443938910961151,-0.6921502351760864,0.6919951438903809,76948573
03-Jul-2020 12:48:26.626,0.14565271139144897,42061,76948556,17996,-0.1443670094013214,-0.692158579826355,0.6919974088668823,76948574
03-Jul-2020 12:48:27.626,0.14562970399856567,42061,76948556,17996,-0.14434361457824707,-0.6921650171279907,0.6920007467269897,76948575
03-Jul-2020 12:48:28.626,0.14560237526893616,42061,76948556,17996,-0.14431792497634888,-0.6921679973602295,0.6920087337493896,76948576
03-Jul-2020 12:48:29.626,0.14557698369026184,42061,76948556,17996,-0.14429086446762085,-0.692173957824707,0.6920137405395508,76948577
03-Jul-2020 12:48:30.626,0.14555442333221436,42061,76948556,17996,-0.14426875114440918,-0.6921805143356323,0.6920166015625,76948578
03-Jul-2020 12:48:31.626,0.14552578330039978,42061,76948556,17996,-0.1442442238330841,-0.6921833753585815,0.6920249462127686,76948579
03-Jul-2020 12:48:32.626,0.14550074934959412,42061,76948556,17996,-0.14421185851097107,-0.6921874284744263,0.6920329332351685,76948580
03-Jul-2020 12:48:33.626,0.14547863602638245,42061,76948556,17996,-0.14419028162956238,-0.6921917200088501,0.69203782081604,76948581
03-Jul-2020 12:48:34.626,0.1454487144947052,42061,76948556,17996,-0.14416417479515076,-0.6922000646591187,0.692041277885437,76948582
03-Jul-2020 12:48:35.626,0.1454242765903473,42061,76948556,17996,-0.14413809776306152,-0.6922048330307007,0.692047119140625,76948583
03-Jul-2020 12:48:36.626,0.145399272441864,42061,76948556,17996,-0.14411285519599915,-0.6922084093093872,0.6920535564422607,76948584
03-Jul-2020 12:48:37.626,0.14537402987480164,42061,76948556,17996,-0.1440860629081726,-0.6922142505645752,0.6920590400695801,76948585
03-Jul-2020 12:48:38.626,0.14534899592399597,42061,76948556,17996,-0.14406299591064453,-0.6922248601913452,0.6920582056045532,76948586
03-Jul-2020 12:48:39.626,0.14532622694969177,42061,76948588,17996,-0.14403772354125977,-0.6922271251678467,0.6920660734176636,76948587
03-Jul-2020 12:48:40.626,0.1452997326850891,42061,76948588,17996,-0.14401459693908691,-0.6922315359115601,0.6920719146728516,76948588
03-Jul-2020 12:48:41.626,0.14527514576911926,42061,76948588,17996,-0.1439875066280365,-0.692237377166748,0.6920769214630127,76948589
03-Jul-2020 12:48:42.626,0.14524933695793152,42061,76948588,17996,-0.14396116137504578,-0.692245364189148,0.6920797824859619,76948590
03-Jul-2020 12:48:43.626,0.14522555470466614,42061,76948588,17996,-0.14393773674964905,-0.6922470331192017,0.6920880079269409,76948591
03-Jul-2020 12:48:44.626,0.14519855380058289,42061,76948588,17996,-0.14391496777534485,-0.6922508478164673,0.6920945644378662,76948592
03-Jul-2020 12:48:45.626,0.14517337083816528,42093,76948588,17996,-0.14388704299926758,-0.6922575235366821,0.6920990943908691,76948593
03-Jul-2020 12:48:46.626,0.14514920115470886,42093,76948588,17996,-0.14386314153671265,-0.6922644376754761,0.6921021938323975,76948594
03-Jul-2020 12:48:47.626,0.14512422680854797,42093,76948588,17996,-0.14383620023727417,-0.6922680139541626,0.6921094655990601,76948595
03-Jul-2020 12:48:48.626,0.1450980305671692,42093,76948588,17996,-0.14381060004234314,-0.6922730207443237,0.6921155452728271,76948596
03-Jul-2020 12:48:49.626,0.14507615566253662,42093,76948588,17996,-0.14378944039344788,-0.6922802925109863,0.6921169757843018,76948597
03-Jul-2020 12:48:50.626,0.14504995942115784,42093,76948588,17996,-0.14376068115234375,-0.6922844648361206,0.6921242475509644,76948598
03-Jul-2020 12:48:51.626,0.14502397179603577,42093,76948588,17996,-0.1437378227710724,-0.6922900676727295,0.6921290159225464,76948599
03-Jul-2020 12:48:52.626,0.14499539136886597,42093,76948588,17996,-0.1437079906463623,-0.6922940015792847,0.6921374797821045,76948600
03-Jul-2020 12:48:53.626,0.14497187733650208,42093,76948588,17996,-0.14368560910224915,-0.6923004388809204,0.6921399831771851,76948601
03-Jul-2020 12:48:54.626,0.14494755864143372,42093,76948588,17996,-0.1436607539653778,-0.6923075914382935,0.6921436786651611,76948602
03-Jul-2020 12:48:55.626,0.14492085576057434,42093,76948588,17996,-0.14363506436347961,-0.692307710647583,0.692154049873352,76948603
03-Jul-2020 12:48:56.626,0.1448948085308075,42093,76948588,17996,-0.14360976219177246,-0.6923149824142456,0.6921577453613281,76948604
03-Jul-2020 12:48:57.626,0.14487293362617493,42093,76948588,17996,-0.1435871124267578,-0.6923213005065918,0.6921604871749878,76948605
03-Jul-2020 12:48:58.626,0.14484792947769165,42093,76948588,17996,-0.14356151223182678,-0.6923272609710693,0.6921652555465698,76948606
03-Jul-2020 12:48:59.626,0.14482149481773376,42093,76948588,17996,-0.143538236618042,-0.6923314332962036,0.6921713352203369,76948607
03-Jul-2020 12:49:00.626,0.14479726552963257,42093,76948588,17996,-0.14351263642311096,-0.6923352479934692,0.6921780109405518,76948608
03-Jul-2020 12:49:01.626,0.14476937055587769,42093,76948588,17996,-0.14348408579826355,-0.6923438310623169,0.6921812295913696,76948609
03-Jul-2020 12:49:02.626,0.14474475383758545,42093,76948588,17996,-0.14346009492874146,-0.6923478841781616,0.6921868324279785,76948610
03-Jul-2020 12:49:03.626,0.1447201371192932,42093,76948588,17996,-0.14343160390853882,-0.6923526525497437,0.6921933889389038,76948611
03-Jul-2020 12:49:04.626,0.14469411969184875,42093,76948588,17996,-0.14340540766716003,-0.6923599243164062,0.6921968460083008,76948612
03-Jul-2020 12:49:05.626,0.1446695327758789,42093,76948588,17996,-0.14338070154190063,-0.6923666000366211,0.6922003030776978,76948613
03-Jul-2020 12:49:06.626,0.14464548230171204,42093,76948588,17996,-0.1433541476726532,-0.692371129989624,0.692206621170044,76948614
03-Jul-2020 12:49:07.626,0.14462211728096008,42093,76948588,17996,-0.14333146810531616,-0.6923738718032837,0.6922134160995483,76948615
03-Jul-2020 12:49:08.626,0.14459607005119324,42093,76948588,17996,-0.14330464601516724,-0.6923787593841553,0.6922194957733154,76948616
03-Jul-2020 12:49:09.626,0.14457088708877563,42093,76948588,17996,-0.14328250288963318,-0.6923878192901611,0.6922204494476318,76948617
03-Jul-2020 12:49:10.626,0.14454498887062073,42093,76948588,17996,-0.14325636625289917,-0.6923911571502686,0.6922276020050049,76948618
03-Jul-2020 12:49:11.626,0.14452281594276428,42093,76948620,17996,-0.14322948455810547,-0.6923965215682983,0.692232608795166,76948619
03-Jul-2020 12:49:12.626,0.14449548721313477,42093,76948620,17996,-0.14320412278175354,-0.6924034357070923,0.6922369003295898,76948620
03-Jul-2020 12:49:13.626,0.14446836709976196,42093,76948620,17996,-0.14318078756332397,-0.692409873008728,0.6922405958175659,76948621
03-Jul-2020 12:49:14.626,0.14444458484649658,42093,76948620,17996,-0.14315351843833923,-0.6924152374267578,0.692245602607727,76948622
03-Jul-2020 12:49:15.626,0.14442071318626404,42093,76948620,17996,-0.14312788844108582,-0.6924178600311279,0.6922537088394165,76948623
03-Jul-2020 12:49:16.626,0.14439484477043152,42093,76948620,17996,-0.1431092619895935,-0.6924248933792114,0.6922558546066284,76948624
03-Jul-2020 12:49:17.626,0.14436867833137512,42125,76948620,17996,-0.1430797576904297,-0.6924320459365845,0.6922600269317627,76948625
03-Jul-2020 12:49:18.627,0.14434882998466492,42125,76948620,17996,-0.1430533230304718,-0.6924349069595337,0.6922667026519775,76948626
03-Jul-2020 12:49:19.627,0.14432057738304138,42125,76948620,17996,-0.1430288851261139,-0.6924396753311157,0.6922730207443237,76948627
03-Jul-2020 12:49:20.627,0.1442926526069641,42125,76948620,17996,-0.14300501346588135,-0.6924470663070679,0.6922762393951416,76948628
03-Jul-2020 12:49:21.627,0.1442708969116211,42125,76948620,17996,-0.14297395944595337,-0.6924526691436768,0.6922817230224609,76948629
03-Jul-2020 12:49:22.627,0.14424553513526917,42125,76948620,17996,-0.14295265078544617,-0.6924552917480469,0.6922887563705444,76948630
03-Jul-2020 12:49:23.627,0.14421582221984863,42125,76948620,17996,-0.142927885055542,-0.692459225654602,0.6922961473464966,76948631
03-Jul-2020 12:49:24.627,0.14419376850128174,42125,76948620,17996,-0.14289769530296326,-0.6924673318862915,0.6922988891601562,76948632
03-Jul-2020 12:49:25.627,0.1441725790500641,42125,76948620,17996,-0.14287659525871277,-0.6924738883972168,0.6923011541366577,76948633
03-Jul-2020 12:49:26.627,0.14414307475090027,42125,76948620,17996,-0.14285364747047424,-0.6924780607223511,0.6923078298568726,76948634
03-Jul-2020 12:49:27.627,0.14412200450897217,42125,76948620,17996,-0.14282682538032532,-0.692482590675354,0.6923133134841919,76948635
03-Jul-2020 12:49:28.627,0.1440965235233307,42125,76948620,17996,-0.14280110597610474,-0.6924890279769897,0.6923173666000366,76948636
03-Jul-2020 12:49:29.627,0.14406278729438782,42125,76948620,17996,-0.1427745521068573,-0.6924952268600464,0.6923236846923828,76948637
03-Jul-2020 12:49:30.627,0.1440429389476776,42125,76948620,17996,-0.14274945855140686,-0.692497968673706,0.6923302412033081,76948638
03-Jul-2020 12:49:31.627,0.1440160572528839,42125,76948620,17996,-0.14271947741508484,-0.6925030946731567,0.692336916923523,76948639
03-Jul-2020 12:49:32.627,0.14398589730262756,42125,76948620,17996,-0.1426980197429657,-0.6925115585327148,0.692339301109314,76948640
03-Jul-2020 12:49:33.627,0.14396202564239502,42125,76948620,17996,-0.14266827702522278,-0.6925158500671387,0.6923460960388184,76948641
03-Jul-2020 12:49:34.627,0.14394283294677734,42125,76948620,17996,-0.1426415741443634,-0.6925199031829834,0.6923514604568481,76948642
03-Jul-2020 12:49:35.627,0.1439141035079956,42125,76948620,17996,-0.14262300729751587,-0.6925252676010132,0.692355751991272,76948643
03-Jul-2020 12:49:36.627,0.14389130473136902,42125,76948620,17996,-0.14260244369506836,-0.6925324201583862,0.6923576593399048,76948644
03-Jul-2020 12:49:37.627,0.14386916160583496,42125,76948620,17996,-0.14256760478019714,-0.6925379037857056,0.6923640966415405,76948645
03-Jul-2020 12:49:38.627,0.14384102821350098,42125,76948620,17996,-0.14254820346832275,-0.6925410032272339,0.6923708915710449,76948646
03-Jul-2020 12:49:39.627,0.14381444454193115,42125,76948620,17996,-0.14252549409866333,-0.6925456523895264,0.6923764944076538,76948647
03-Jul-2020 12:49:40.627,0.14379280805587769,42125,76948620,17996,-0.14249521493911743,-0.6925531625747681,0.6923797130584717,76948648
03-Jul-2020 12:49:41.627,0.14376643300056458,42125,76948620,17996,-0.14246946573257446,-0.6925569772720337,0.6923866271972656,76948649
03-Jul-2020 12:49:42.627,0.14373689889907837,42125,76948620,17996,-0.14244630932807922,-0.6925605535507202,0.6923936605453491,76948650
03-Jul-2020 12:49:43.627,0.1437128484249115,42125,76948652,17996,-0.14241650700569153,-0.6925700902938843,0.6923953294754028,76948651
03-Jul-2020 12:49:44.627,0.14368876814842224,42125,76948652,17996,-0.14239045977592468,-0.6925746202468872,0.6924010515213013,76948652
03-Jul-2020 12:49:45.627,0.14365926384925842,42125,76948652,17996,-0.14236566424369812,-0.6925808191299438,0.6924062967300415,76948653
03-Jul-2020 12:49:46.627,0.14363563060760498,42125,76948652,17996,-0.14233988523483276,-0.6925840377807617,0.692413330078125,76948654
03-Jul-2020 12:49:47.627,0.14361128211021423,42125,76948652,17996,-0.14231204986572266,-0.6925911903381348,0.6924169063568115,76948655
03-Jul-2020 12:49:48.627,0.14358454942703247,42125,76948652,17996,-0.14229553937911987,-0.6925954818725586,0.692421555519104,76948656
03-Jul-2020 12:49:49.627,0.14356088638305664,42157,76948652,17996,-0.1422707736492157,-0.6925989389419556,0.6924281120300293,76948657
03-Jul-2020 12:49:50.627,0.14353767037391663,42157,76948652,17996,-0.14224094152450562,-0.6926047801971436,0.6924331188201904,76948658
03-Jul-2020 12:49:51.627,0.14350810647010803,42157,76948652,17996,-0.14221951365470886,-0.6926113367080688,0.6924370527267456,76948659
03-Jul-2020 12:49:52.627,0.14348575472831726,42157,76948652,17996,-0.14219263195991516,-0.6926171779632568,0.692441463470459,76948660
03-Jul-2020 12:49:53.627,0.14346060156822205,42157,76948652,17996,-0.14215707778930664,-0.6926201581954956,0.6924508810043335,76948661
03-Jul-2020 12:49:54.627,0.1434319019317627,42157,76948652,17996,-0.14213454723358154,-0.692624568939209,0.692456841468811,76948662
03-Jul-2020 12:49:55.627,0.1434049904346466,42157,76948652,17996,-0.14211449027061462,-0.6926326751708984,0.6924586296081543,76948663
03-Jul-2020 12:49:56.627,0.14338213205337524,42157,76948652,17996,-0.1420820951461792,-0.6926385164260864,0.6924639940261841,76948664
03-Jul-2020 12:49:57.627,0.14335617423057556,42157,76948652,17996,-0.14206111431121826,-0.6926416158676147,0.6924706697463989,76948665
03-Jul-2020 12:49:58.627,0.14333099126815796,42157,76948652,17996,-0.14204102754592896,-0.6926474571228027,0.6924742460250854,76948666
03-Jul-2020 12:49:59.627,0.14331001043319702,42157,76948652,17996,-0.14201396703720093,-0.6926530599594116,0.6924785375595093,76948667
03-Jul-2020 12:50:00.627,0.14328527450561523,42157,76948652,17996,-0.14199203252792358,-0.6926587820053101,0.6924823522567749,76948668
03-Jul-2020 12:50:01.627,0.14325585961341858,42157,76948652,17996,-0.14196762442588806,-0.6926614046096802,0.6924909353256226,76948669
03-Jul-2020 12:50:02.627,0.14323413372039795,42157,76948652,17996,-0.1419401466846466,-0.6926678419113159,0.6924947500228882,76948670
03-Jul-2020 12:50:03.627,0.14320805668830872,42157,76948652,17996,-0.1419096291065216,-0.6926736831665039,0.6925002336502075,76948671
03-Jul-2020 12:50:04.627,0.14318084716796875,42157,76948652,17996,-0.14188581705093384,-0.6926792860031128,0.6925052404403687,76948672
03-Jul-2020 12:50:05.627,0.14316067099571228,42157,76948652,17996,-0.14186155796051025,-0.6926816701889038,0.692512035369873,76948673
03-Jul-2020 12:50:06.627,0.1431313157081604,42157,76948652,17996,-0.14183324575424194,-0.6926872730255127,0.6925183534622192,76948674
03-Jul-2020 12:50:07.627,0.14310652017593384,42157,76948652,17996,-0.14181265234947205,-0.6926952600479126,0.6925195455551147,76948675
03-Jul-2020 12:50:08.627,0.14307984709739685,42157,76948652,17996,-0.1417880356311798,-0.6926983594894409,0.6925272941589355,76948676
03-Jul-2020 12:50:09.627,0.14305630326271057,42157,76948652,17996,-0.14176470041275024,-0.6927000284194946,0.6925351619720459,76948677
03-Jul-2020 12:50:10.627,0.1430288553237915,42157,76948652,17996,-0.14173811674118042,-0.6927083730697632,0.692537784576416,76948678
03-Jul-2020 12:50:11.627,0.1430017352104187,42157,76948652,17996,-0.1417127251625061,-0.692716121673584,0.6925410032272339,76948679
03-Jul-2020 12:50:12.627,0.1429816484451294,42157,76948652,17996,-0.1416880488395691,-0.6927201747894287,0.692546010017395,76948680
03-Jul-2020 12:50:13.627,0.14295578002929688,42157,76948652,17996,-0.14166122674942017,-0.6927244663238525,0.6925522089004517,76948681
03-Jul-2020 12:50:14.627,0.1429293155670166,42157,76948652,17996,-0.14163747429847717,-0.692730188369751,0.6925570964813232,76948682
03-Jul-2020 12:50:15.627,0.14290329813957214,42157,76948684,17996,-0.14160728454589844,-0.6927356719970703,0.6925630569458008,76948683
03-Jul-2020 12:50:16.627,0.14287754893302917,42157,76948684,17996,-0.1415840983390808,-0.6927405595779419,0.6925684213638306,76948684
03-Jul-2020 12:50:17.627,0.14285287261009216,42157,76948684,17996,-0.141556978225708,-0.6927440166473389,0.6925755739212036,76948685
03-Jul-2020 12:50:18.627,0.14282721281051636,42157,76948684,17996,-0.141533762216568,-0.6927511692047119,0.6925780773162842,76948686
03-Jul-2020 12:50:19.627,0.142804354429245,42157,76948684,17996,-0.14151382446289062,-0.692755937576294,0.6925821304321289,76948687
03-Jul-2020 12:50:20.627,0.14278098940849304,42157,76948684,17996,-0.14149010181427002,-0.6927591562271118,0.6925889253616333,76948688
03-Jul-2020 12:50:21.627,0.1427568793296814,42189,76948684,17996,-0.14146268367767334,-0.6927629709243774,0.692595362663269,76948689
03-Jul-2020 12:50:22.627,0.14272800087928772,42189,76948684,17996,-0.1414394974708557,-0.6927697658538818,0.6925994157791138,76948690
03-Jul-2020 12:50:23.627,0.14270079135894775,42189,76948684,17996,-0.14140594005584717,-0.692778468132019,0.692603349685669,76948691
03-Jul-2020 12:50:24.627,0.14267605543136597,42189,76948684,17996,-0.14137977361679077,-0.6927808523178101,0.6926114559173584,76948692
03-Jul-2020 12:50:25.627,0.14264917373657227,42189,76948684,17996,-0.14135926961898804,-0.6927851438522339,0.6926165819168091,76948693
03-Jul-2020 12:50:26.627,0.1426318883895874,42189,76948684,17996,-0.14133799076080322,-0.6927902698516846,0.6926194429397583,76948694
03-Jul-2020 12:50:27.627,0.14259874820709229,42189,76948684,17996,-0.14130908250808716,-0.6927980184555054,0.6926246881484985,76948695
03-Jul-2020 12:50:28.627,0.14257776737213135,42189,76948684,17996,-0.14128655195236206,-0.6928019523620605,0.692629337310791,76948696
03-Jul-2020 12:50:29.627,0.14255252480506897,42189,76948684,17996,-0.14126092195510864,-0.692807674407959,0.6926342248916626,76948697
03-Jul-2020 12:50:30.627,0.14252692461013794,42189,76948684,17996,-0.1412336826324463,-0.6928136348724365,0.6926391124725342,76948698
03-Jul-2020 12:50:31.627,0.14250117540359497,42189,76948684,17996,-0.14120933413505554,-0.6928195953369141,0.6926435232162476,76948699
03-Jul-2020 12:50:32.627,0.14247643947601318,42189,76948684,17996,-0.1411837339401245,-0.6928213834762573,0.6926519870758057,76948700
03-Jul-2020 12:50:33.627,0.1424504816532135,42189,76948684,17996,-0.14115527272224426,-0.6928291320800781,0.6926552057266235,76948701
03-Jul-2020 12:50:34.627,0.14242303371429443,42189,76948684,17996,-0.14113247394561768,-0.6928342580795288,0.6926604509353638,76948702
03-Jul-2020 12:50:35.627,0.14240115880966187,42189,76948684,17996,-0.14110857248306274,-0.6928384304046631,0.6926655769348145,76948703
03-Jul-2020 12:50:36.627,0.14237657189369202,42189,76948684,17996,-0.14108401536941528,-0.6928398609161377,0.6926743984222412,76948704
03-Jul-2020 12:50:37.627,0.14235588908195496,42189,76948684,17996,-0.14106225967407227,-0.6928441524505615,0.692678689956665,76948705
03-Jul-2020 12:50:38.627,0.14232578873634338,42189,76948684,17996,-0.14103254675865173,-0.6928550004959106,0.6926800012588501,76948706
03-Jul-2020 12:50:39.627,0.1423014998435974,42189,76948684,17996,-0.14100798964500427,-0.692859411239624,0.6926858425140381,76948707
03-Jul-2020 12:50:40.627,0.14227330684661865,42189,76948684,17996,-0.1409848928451538,-0.6928629875183105,0.6926922798156738,76948708
03-Jul-2020 12:50:41.627,0.14224734902381897,42189,76948684,17996,-0.1409531533718109,-0.6928714513778687,0.6926960945129395,76948709
03-Jul-2020 12:50:42.627,0.14222395420074463,42189,76948684,17996,-0.1409274935722351,-0.6928762197494507,0.692700982093811,76948710
03-Jul-2020 12:50:43.627,0.1421944499015808,42189,76948684,17996,-0.14090344309806824,-0.6928821802139282,0.6927058696746826,76948711
03-Jul-2020 12:50:44.627,0.14217162132263184,42189,76948684,17996,-0.1408805549144745,-0.6928849220275879,0.692712664604187,76948712
03-Jul-2020 12:50:45.627,0.14214876294136047,42189,76948684,17996,-0.14085477590560913,-0.6928894519805908,0.6927180290222168,76948713
03-Jul-2020 12:50:46.627,0.1421215832233429,42189,76948684,17996,-0.1408294439315796,-0.6928954124450684,0.6927227973937988,76948714
03-Jul-2020 12:50:47.627,0.14209619164466858,42189,76948716,17996,-0.1408039927482605,-0.6928994655609131,0.6927289962768555,76948715
03-Jul-2020 12:50:48.627,0.14207443594932556,42189,76948716,17996,-0.14078012108802795,-0.6929030418395996,0.6927348375320435,76948716
03-Jul-2020 12:50:49.627,0.14204221963882446,42189,76948716,17996,-0.140753835439682,-0.6929101943969727,0.692739725112915,76948717
03-Jul-2020 12:50:50.627,0.14201650023460388,42189,76948716,17996,-0.14072969555854797,-0.6929175853729248,0.6927425861358643,76948718
03-Jul-2020 12:50:51.627,0.14199751615524292,42189,76948716,17996,-0.14070290327072144,-0.6929208040237427,0.6927486658096313,76948719
03-Jul-2020 12:50:52.627,0.14196881651878357,42189,76948716,17996,-0.14067372679710388,-0.6929259300231934,0.6927553415298462,76948720
03-Jul-2020 12:50:53.627,0.14194050431251526,42221,76948716,17996,-0.14065220952033997,-0.6929323673248291,0.6927591562271118,76948721
03-Jul-2020 12:50:54.627,0.14191696047782898,42221,76948716,17996,-0.14062556624412537,-0.6929389238357544,0.6927628517150879,76948722
03-Jul-2020 12:50:55.627,0.14189720153808594,42221,76948716,17996,-0.14060267806053162,-0.6929384469985962,0.6927720308303833,76948723
03-Jul-2020 12:50:56.627,0.1418651044368744,42221,76948716,17996,-0.1405765414237976,-0.6929453611373901,0.6927766799926758,76948724
03-Jul-2020 12:50:57.627,0.14185050129890442,42221,76948716,17996,-0.14055749773979187,-0.6929501295089722,0.6927788257598877,76948725
03-Jul-2020 12:50:58.627,0.14182013273239136,42221,76948716,17996,-0.14052870869636536,-0.6929569244384766,0.6927840709686279,76948726
03-Jul-2020 12:50:59.627,0.14179286360740662,42221,76948716,17996,-0.14050248265266418,-0.692961573600769,0.6927902698516846,76948727
03-Jul-2020 12:51:00.627,0.14176490902900696,42221,76948716,17996,-0.14047467708587646,-0.6929670572280884,0.6927962303161621,76948728
03-Jul-2020 12:51:01.627,0.1417408585548401,42221,76948716,17996,-0.14044922590255737,-0.6929746866226196,0.6927987337112427,76948729
03-Jul-2020 12:51:02.627,0.14171379804611206,42221,76948716,17996,-0.14042353630065918,-0.6929787397384644,0.6928051710128784,76948730
03-Jul-2020 12:51:03.627,0.1416884958744049,42221,76948716,17996,-0.14039680361747742,-0.6929824352264404,0.6928125619888306,76948731
03-Jul-2020 12:51:04.627,0.14167135953903198,42221,76948716,17996,-0.14037185907363892,-0.6929843425750732,0.6928187608718872,76948732
03-Jul-2020 12:51:05.627,0.14164391160011292,42221,76948716,17996,-0.14034968614578247,-0.6929924488067627,0.6928210258483887,76948733
03-Jul-2020 12:51:06.627,0.14162033796310425,42221,76948716,17996,-0.1403261125087738,-0.6929954290390015,0.6928273439407349,76948734
03-Jul-2020 12:51:07.627,0.14159193634986877,42221,76948716,17996,-0.14029529690742493,-0.6930005550384521,0.6928344964981079,76948735
03-Jul-2020 12:51:08.627,0.1415644884109497,42221,76948716,17996,-0.14027446508407593,-0.6930078268051147,0.692837119102478,76948736
03-Jul-2020 12:51:09.627,0.14154067635536194,42221,76948716,17996,-0.14025110006332397,-0.6930152177810669,0.6928393840789795,76948737
03-Jul-2020 12:51:10.627,0.14151591062545776,42221,76948716,17996,-0.14022251963615417,-0.6930180788040161,0.6928472518920898,76948738
03-Jul-2020 12:51:11.627,0.1414872109889984,42221,76948716,17996,-0.14019814133644104,-0.6930215358734131,0.6928547620773315,76948739
03-Jul-2020 12:51:12.627,0.14146116375923157,42221,76948716,17996,-0.1401735246181488,-0.6930286884307861,0.6928576231002808,76948740
03-Jul-2020 12:51:13.627,0.14143773913383484,42221,76948716,17996,-0.14014214277267456,-0.6930334568023682,0.6928637027740479,76948741
03-Jul-2020 12:51:14.627,0.14141178131103516,42221,76948716,17996,-0.14012369513511658,-0.6930392980575562,0.6928672790527344,76948742
03-Jul-2020 12:51:15.627,0.14138782024383545,42221,76948716,17996,-0.1400945782661438,-0.6930420398712158,0.6928749084472656,76948743
03-Jul-2020 12:51:16.627,0.14136573672294617,42221,76948716,17996,-0.1400679647922516,-0.6930481195449829,0.6928788423538208,76948744
03-Jul-2020 12:51:17.627,0.14133989810943604,42221,76948716,17996,-0.1400468349456787,-0.6930558681488037,0.6928807497024536,76948745
03-Jul-2020 12:51:18.627,0.14131435751914978,42221,76948716,17996,-0.14002299308776855,-0.6930582523345947,0.6928884983062744,76948746
03-Jul-2020 12:51:19.627,0.1412859559059143,42221,76948748,17996,-0.1399894654750824,-0.6930619478225708,0.6928970813751221,76948747
03-Jul-2020 12:51:20.627,0.14126303791999817,42221,76948748,17996,-0.13997435569763184,-0.6930699348449707,0.6928970813751221,76948748
03-Jul-2020 12:51:21.627,0.14123302698135376,42221,76948748,17996,-0.13994860649108887,-0.6930761337280273,0.6929019689559937,76948749
03-Jul-2020 12:51:22.627,0.14121562242507935,42221,76948748,17996,-0.139918714761734,-0.6930779218673706,0.6929099559783936,76948750
03-Jul-2020 12:51:23.627,0.1411857306957245,42221,76948748,17996,-0.13989627361297607,-0.6930820941925049,0.6929162740707397,76948751
03-Jul-2020 12:51:24.627,0.1411619782447815,42221,76948748,17996,-0.13987526297569275,-0.6930865049362183,0.6929209232330322,76948752
03-Jul-2020 12:51:25.627,0.14113661646842957,42253,76948748,17996,-0.1398395597934723,-0.6930952072143555,0.6929246187210083,76948753
03-Jul-2020 12:51:26.627,0.14111068844795227,42253,76948748,17996,-0.13981544971466064,-0.6930984258651733,0.6929320096969604,76948754
03-Jul-2020 12:51:27.627,0.14108064770698547,42253,76948748,17996,-0.1397952139377594,-0.6931028366088867,0.6929374933242798,76948755
03-Jul-2020 12:51:28.627,0.14106091856956482,42253,76948748,17996,-0.13976702094078064,-0.6931086778640747,0.692941427230835,76948756
03-Jul-2020 12:51:29.627,0.14103490114212036,42253,76948748,17996,-0.13973891735076904,-0.6931160688400269,0.6929450035095215,76948757
03-Jul-2020 12:51:30.627,0.14100748300552368,42253,76948748,17996,-0.1397213637828827,-0.6931201219558716,0.6929498910903931,76948758
03-Jul-2020 12:51:31.627,0.14098802208900452,42253,76948748,17996,-0.1396944522857666,-0.6931256055831909,0.6929540634155273,76948759
03-Jul-2020 12:51:32.627,0.14096838235855103,42253,76948748,17996,-0.13966968655586243,-0.6931279897689819,0.6929605007171631,76948760
03-Jul-2020 12:51:33.627,0.1409299671649933,42253,76948748,17996,-0.13964366912841797,-0.6931370496749878,0.6929645538330078,76948761
03-Jul-2020 12:51:34.627,0.14091244339942932,42253,76948748,17996,-0.13961809873580933,-0.6931363344192505,0.6929738521575928,76948762
03-Jul-2020 12:51:35.627,0.14088213443756104,42253,76948748,17996,-0.1395842432975769,-0.6931442022323608,0.6929793357849121,76948763
03-Jul-2020 12:51:36.627,0.14085301756858826,42253,76948748,17996,-0.13956305384635925,-0.6931511163711548,0.6929823160171509,76948764
03-Jul-2020 12:51:37.627,0.14082828164100647,42253,76948748,17996,-0.13954082131385803,-0.6931555271148682,0.6929876804351807,76948765
03-Jul-2020 12:51:38.627,0.14080724120140076,42253,76948748,17996,-0.13951262831687927,-0.6931591033935547,0.6929938793182373,76948766
03-Jul-2020 12:51:39.627,0.14077678322792053,42253,76948748,17996,-0.13949015736579895,-0.6931649446487427,0.6929987668991089,76948767
03-Jul-2020 12:51:40.627,0.14075133204460144,42253,76948748,17996,-0.139468252658844,-0.6931719779968262,0.693001389503479,76948768
03-Jul-2020 12:51:41.627,0.14073467254638672,42253,76948748,17996,-0.13943687081336975,-0.6931763887405396,0.6930062770843506,76948769
03-Jul-2020 12:51:42.627,0.14070653915405273,42253,76948748,17996,-0.13941684365272522,-0.6931806802749634,0.6930117607116699,76948770
03-Jul-2020 12:51:43.627,0.14067670702934265,42253,76948748,17996,-0.13939547538757324,-0.6931856870651245,0.6930171251296997,76948771
03-Jul-2020 12:51:44.627,0.14065435528755188,42253,76948748,17996,-0.1393623650074005,-0.6931923627853394,0.6930216550827026,76948772
03-Jul-2020 12:51:45.627,0.14062970876693726,42253,76948748,17996,-0.13933610916137695,-0.6931971311569214,0.6930272579193115,76948773
03-Jul-2020 12:51:46.627,0.14060050249099731,42253,76948748,17996,-0.13931071758270264,-0.6931995153427124,0.6930359601974487,76948774
03-Jul-2020 12:51:47.627,0.1405777633190155,42253,76948748,17996,-0.13928338885307312,-0.693204402923584,0.6930410861968994,76948775
03-Jul-2020 12:51:48.627,0.1405535340309143,42253,76948748,17996,-0.13925862312316895,-0.6932128667831421,0.693042516708374,76948776
03-Jul-2020 12:51:49.627,0.14052346348762512,42253,76948748,17996,-0.13923606276512146,-0.6932153701782227,0.693050742149353,76948777
03-Jul-2020 12:51:50.627,0.14049991965293884,42253,76948748,17996,-0.13921046257019043,-0.693218469619751,0.6930577754974365,76948778
03-Jul-2020 12:51:51.627,0.1404763162136078,42253,76948780,17996,-0.13918685913085938,-0.6932268142700195,0.6930588483810425,76948779
03-Jul-2020 12:51:52.627,0.14044490456581116,42253,76948780,17996,-0.13916385173797607,-0.6932340860366821,0.6930625438690186,76948780
03-Jul-2020 12:51:53.627,0.14042934775352478,42253,76948780,17996,-0.13913962244987488,-0.6932344436645508,0.6930701732635498,76948781
03-Jul-2020 12:51:54.627,0.14040958881378174,42253,76948780,17996,-0.1391151249408722,-0.6932387351989746,0.6930749416351318,76948782
03-Jul-2020 12:51:55.627,0.14037206768989563,42253,76948780,17996,-0.1390899419784546,-0.6932488679885864,0.693077564239502,76948783
03-Jul-2020 12:51:56.627,0.1403495967388153,42253,76948780,17996,-0.1390591561794281,-0.6932539939880371,0.6930828094482422,76948784
03-Jul-2020 12:51:57.627,0.14032551646232605,42285,76948780,17996,-0.13902994990348816,-0.693256139755249,0.6930913925170898,76948785
03-Jul-2020 12:51:58.627,0.14029479026794434,42285,76948780,17996,-0.13900843262672424,-0.6932599544525146,0.6930981874465942,76948786
03-Jul-2020 12:51:59.627,0.14026930928230286,42285,76948780,17996,-0.1389801800251007,-0.6932673454284668,0.6931017637252808,76948787
03-Jul-2020 12:52:00.627,0.14025276899337769,42285,76948780,17996,-0.1389559805393219,-0.6932708024978638,0.6931066513061523,76948788
03-Jul-2020 12:52:01.627,0.14022612571716309,42285,76948780,17996,-0.13893452286720276,-0.6932739019393921,0.6931129693984985,76948789
03-Jul-2020 12:52:02.627,0.14019453525543213,42285,76948780,17996,-0.13890805840492249,-0.6932812929153442,0.6931172609329224,76948790
03-Jul-2020 12:52:03.627,0.14017194509506226,42285,76948780,17996,-0.1388816237449646,-0.6932893991470337,0.6931188106536865,76948791
03-Jul-2020 12:52:04.627,0.14014744758605957,42285,76948780,17996,-0.13885575532913208,-0.693294882774353,0.693123459815979,76948792
03-Jul-2020 12:52:05.627,0.1401187777519226,42285,76948780,17996,-0.13883107900619507,-0.6932984590530396,0.693130612373352,76948793
03-Jul-2020 12:52:06.627,0.14009511470794678,42285,76948780,17996,-0.13880544900894165,-0.6933032274246216,0.6931359767913818,76948794
03-Jul-2020 12:52:07.627,0.14007163047790527,42285,76948780,17996,-0.13878336548805237,-0.6933091878890991,0.6931389570236206,76948795
03-Jul-2020 12:52:08.627,0.14004385471343994,42285,76948780,17996,-0.13875791430473328,-0.6933135986328125,0.6931452751159668,76948796
03-Jul-2020 12:52:09.627,0.140020489692688,42285,76948780,17996,-0.13872972130775452,-0.6933150291442871,0.6931545734405518,76948797
03-Jul-2020 12:52:10.627,0.13999521732330322,42285,76948780,17996,-0.13870534300804138,-0.6933215856552124,0.6931579113006592,76948798
03-Jul-2020 12:52:11.627,0.13997316360473633,42285,76948780,17996,-0.13868394494056702,-0.6933273077011108,0.693160891532898,76948799
03-Jul-2020 12:52:12.627,0.13994592428207397,42285,76948780,17996,-0.13865220546722412,-0.6933339834213257,0.6931661367416382,76948800
03-Jul-2020 12:52:13.627,0.13992014527320862,42285,76948780,17996,-0.13863113522529602,-0.6933363676071167,0.6931730508804321,76948801
03-Jul-2020 12:52:14.627,0.1398904025554657,42285,76948780,17996,-0.13860610127449036,-0.6933435201644897,0.6931768655776978,76948802
03-Jul-2020 12:52:15.627,0.13986831903457642,42285,76948780,17996,-0.1385800838470459,-0.6933485269546509,0.6931811571121216,76948803
03-Jul-2020 12:52:16.627,0.13984373211860657,42285,76948780,17996,-0.13855427503585815,-0.6933537721633911,0.6931864023208618,76948804
03-Jul-2020 12:52:17.627,0.13981705904006958,42285,76948780,17996,-0.13853025436401367,-0.6933556795120239,0.6931946277618408,76948805
03-Jul-2020 12:52:18.627,0.13979288935661316,42285,76948780,17996,-0.13850516080856323,-0.6933633089065552,0.6931966543197632,76948806
03-Jul-2020 12:52:19.627,0.13976579904556274,42285,76948780,17996,-0.13847631216049194,-0.6933704614639282,0.6932008266448975,76948807
03-Jul-2020 12:52:20.627,0.13974696397781372,42285,76948780,17996,-0.1384575068950653,-0.6933715343475342,0.6932076215744019,76948808
03-Jul-2020 12:52:21.627,0.13972097635269165,42285,76948780,17996,-0.13842803239822388,-0.6933742761611938,0.6932156085968018,76948809
03-Jul-2020 12:52:22.627,0.13969296216964722,42285,76948780,17996,-0.13839969038963318,-0.6933826208114624,0.6932185888290405,76948810
03-Jul-2020 12:52:23.627,0.1396600902080536,42285,76948812,17996,-0.13837340474128723,-0.6933903694152832,0.6932227611541748,76948811
03-Jul-2020 12:52:24.627,0.13963782787322998,42285,76948812,17996,-0.13834553956985474,-0.6933940649032593,0.693229079246521,76948812
03-Jul-2020 12:52:25.627,0.13961374759674072,42285,76948812,17996,-0.13832253217697144,-0.6933984756469727,0.6932345628738403,76948813
03-Jul-2020 12:52:26.627,0.13958516716957092,42285,76948812,17996,-0.13830119371414185,-0.6934053897857666,0.6932376623153687,76948814
03-Jul-2020 12:52:27.627,0.13956210017204285,42285,76948812,17996,-0.13827252388000488,-0.6934113502502441,0.6932417154312134,76948815
03-Jul-2020 12:52:28.627,0.1395414173603058,42285,76948812,17996,-0.13824942708015442,-0.6934139728546143,0.69324791431427,76948816
03-Jul-2020 12:52:29.627,0.1395191252231598,42317,76948812,17996,-0.13822585344314575,-0.6934176683425903,0.6932535171508789,76948817
03-Jul-2020 12:52:30.627,0.13949626684188843,42317,76948812,17996,-0.138200044631958,-0.6934231519699097,0.6932575702667236,76948818
03-Jul-2020 12:52:31.627,0.13946327567100525,42317,76948812,17996,-0.138169527053833,-0.6934312582015991,0.6932623386383057,76948819
03-Jul-2020 12:52:32.627,0.13943639397621155,42317,76948812,17996,-0.13814720511436462,-0.6934349536895752,0.6932685375213623,76948820
03-Jul-2020 12:52:33.627,0.13941025733947754,42317,76948812,17996,-0.13811799883842468,-0.6934398412704468,0.693274736404419,76948821
03-Jul-2020 12:52:34.627,0.13938581943511963,42317,76948812,17996,-0.1380942463874817,-0.6934465169906616,0.6932778358459473,76948822
03-Jul-2020 12:52:35.627,0.13936114311218262,42317,76948812,17996,-0.13807052373886108,-0.6934514045715332,0.6932823657989502,76948823
03-Jul-2020 12:52:36.627,0.13933876156806946,42317,76948812,17996,-0.13804671168327332,-0.6934531927108765,0.693290114402771,76948824
03-Jul-2020 12:52:37.627,0.13931071758270264,42317,76948812,17996,-0.1380184292793274,-0.6934608221054077,0.693293571472168,76948825
03-Jul-2020 12:52:38.627,0.13928574323654175,42317,76948812,17996,-0.13799920678138733,-0.6934665441513062,0.6932966709136963,76948826
03-Jul-2020 12:52:39.627,0.13926926255226135,42317,76948812,17996,-0.13797539472579956,-0.6934679746627808,0.6933033466339111,76948827
03-Jul-2020 12:52:40.627,0.13924133777618408,42317,76948812,17996,-0.13795027136802673,-0.6934731006622314,0.69330894947052,76948828
03-Jul-2020 12:52:41.627,0.13921234011650085,42317,76948812,17996,-0.137924462556839,-0.6934806108474731,0.6933120489120483,76948829
03-Jul-2020 12:52:42.627,0.13919267058372498,42317,76948812,17996,-0.13790148496627808,-0.6934874057769775,0.693313717842102,76948830
03-Jul-2020 12:52:43.627,0.13916656374931335,42317,76948812,17996,-0.1378706991672516,-0.6934927701950073,0.6933197975158691,76948831
03-Jul-2020 12:52:44.627,0.1391391158103943,42317,76948812,17996,-0.1378471553325653,-0.6934951543807983,0.693327784538269,76948832
03-Jul-2020 12:52:45.627,0.1391107738018036,42317,76948812,17996,-0.13782158493995667,-0.6935015916824341,0.6933319568634033,76948833
03-Jul-2020 12:52:46.627,0.13908988237380981,42317,76948812,17996,-0.1377946138381958,-0.6935058832168579,0.6933375597000122,76948834
03-Jul-2020 12:52:47.627,0.13906404376029968,42317,76948812,17996,-0.1377749741077423,-0.6935098171234131,0.6933425664901733,76948835
03-Jul-2020 12:52:48.627,0.13903367519378662,42317,76948812,17996,-0.13774603605270386,-0.6935122013092041,0.6933517456054688,76948836
03-Jul-2020 12:52:49.627,0.13901939988136292,42317,76948812,17996,-0.1377214789390564,-0.6935156583786011,0.6933563947677612,76948837
03-Jul-2020 12:52:50.627,0.13899055123329163,42317,76948812,17996,-0.13769739866256714,-0.6935224533081055,0.6933600902557373,76948838
03-Jul-2020 12:52:51.627,0.13895851373672485,42317,76948812,17996,-0.1376708745956421,-0.6935296058654785,0.6933647394180298,76948839
03-Jul-2020 12:52:52.627,0.13893592357635498,42317,76948812,17996,-0.13764631748199463,-0.6935334205627441,0.6933701038360596,76948840
03-Jul-2020 12:52:53.627,0.13890835642814636,42317,76948812,17996,-0.13762116432189941,-0.6935422420501709,0.6933718919754028,76948841
03-Jul-2020 12:52:54.627,0.13888564705848694,42317,76948812,17996,-0.13760200142860413,-0.6935482025146484,0.6933743953704834,76948842
03-Jul-2020 12:52:55.627,0.13886350393295288,42317,76948844,17996,-0.13757100701332092,-0.6935508251190186,0.6933823823928833,76948843
03-Jul-2020 12:52:56.627,0.13883721828460693,42317,76948844,17996,-0.13754576444625854,-0.6935557126998901,0.693387508392334,76948844
03-Jul-2020 12:52:57.627,0.1388092339038849,42317,76948844,17996,-0.13752001523971558,-0.6935619115829468,0.6933920383453369,76948845
03-Jul-2020 12:52:58.627,0.1387912631034851,42317,76948844,17996,-0.13749587535858154,-0.6935663223266602,0.6933960914611816,76948846
03-Jul-2020 12:52:59.627,0.13876155018806458,42317,76948844,17996,-0.13746881484985352,-0.6935690641403198,0.6934046745300293,76948847
03-Jul-2020 12:53:00.627,0.13873440027236938,42317,76948844,17996,-0.13744735717773438,-0.6935715675354004,0.6934117078781128,76948848
03-Jul-2020 12:53:01.627,0.13871216773986816,42349,76948844,17996,-0.13741913437843323,-0.6935802698135376,0.693413257598877,76948849
03-Jul-2020 12:53:02.627,0.13868629932403564,42349,76948844,17996,-0.137393981218338,-0.693584680557251,0.6934189796447754,76948850
03-Jul-2020 12:53:03.627,0.13865935802459717,42349,76948844,17996,-0.13737201690673828,-0.6935877799987793,0.6934252977371216,76948851
03-Jul-2020 12:53:04.627,0.13863521814346313,42349,76948844,17996,-0.13734444975852966,-0.6935946941375732,0.6934287548065186,76948852
03-Jul-2020 12:53:05.627,0.1386115849018097,42349,76948844,17996,-0.137319415807724,-0.6936004161834717,0.6934325695037842,76948853
03-Jul-2020 12:53:06.627,0.13858020305633545,42349,76948844,17996,-0.13729169964790344,-0.6936061382293701,0.6934388875961304,76948854
03-Jul-2020 12:53:07.627,0.13855481147766113,42349,76948844,17996,-0.13726460933685303,-0.6936099529266357,0.6934454441070557,76948855
03-Jul-2020 12:53:08.627,0.13853135704994202,42349,76948844,17996,-0.1372385025024414,-0.6936154365539551,0.693449854850769,76948856
03-Jul-2020 12:53:09.627,0.13850441575050354,42349,76948844,17996,-0.1372142732143402,-0.6936224699020386,0.6934531927108765,76948857
03-Jul-2020 12:53:10.627,0.1384786069393158,42349,76948844,17996,-0.13719147443771362,-0.6936255693435669,0.6934595108032227,76948858
03-Jul-2020 12:53:11.627,0.13845735788345337,42349,76948844,17996,-0.1371619999408722,-0.6936306953430176,0.6934645175933838,76948859
03-Jul-2020 12:53:12.627,0.13843020796775818,42349,76948844,17996,-0.13714075088500977,-0.6936347484588623,0.6934700012207031,76948860
03-Jul-2020 12:53:13.627,0.1384035348892212,42349,76948844,17996,-0.1371171474456787,-0.693642258644104,0.6934726238250732,76948861
03-Jul-2020 12:53:14.627,0.13838517665863037,42349,76948844,17996,-0.1370917558670044,-0.6936455965042114,0.6934778690338135,76948862
03-Jul-2020 12:53:15.627,0.13835200667381287,42349,76948844,17996,-0.13706770539283752,-0.6936473846435547,0.6934875249862671,76948863
03-Jul-2020 12:53:16.627,0.13832709193229675,42349,76948844,17996,-0.1370396614074707,-0.6936564445495605,0.6934889554977417,76948864
03-Jul-2020 12:53:17.627,0.1383102834224701,42349,76948844,17996,-0.1370125710964203,-0.693661093711853,0.693493127822876,76948865
03-Jul-2020 12:53:18.627,0.1382826268672943,42349,76948844,17996,-0.13698726892471313,-0.6936652660369873,0.6934994459152222,76948866
03-Jul-2020 12:53:19.627,0.13825225830078125,42349,76948844,17996,-0.13695862889289856,-0.6936696767807007,0.6935067176818848,76948867
03-Jul-2020 12:53:20.627,0.1382274329662323,42349,76948844,17996,-0.13693127036094666,-0.6936768293380737,0.6935100555419922,76948868
03-Jul-2020 12:53:21.627,0.13820040225982666,42349,76948844,17996,-0.13690564036369324,-0.6936826705932617,0.6935145854949951,76948869
03-Jul-2020 12:53:22.627,0.13817089796066284,42349,76948844,17996,-0.13688236474990845,-0.6936864852905273,0.6935211420059204,76948870
03-Jul-2020 12:53:23.627,0.13815099000930786,42349,76948844,17996,-0.13685929775238037,-0.6936905384063721,0.6935256719589233,76948871
03-Jul-2020 12:53:24.627,0.13812842965126038,42349,76948844,17996,-0.13684076070785522,-0.6936960220336914,0.6935282945632935,76948872
03-Jul-2020 12:53:25.627,0.13810157775878906,42349,76948844,17996,-0.136814147233963,-0.6937030553817749,0.6935316324234009,76948873
03-Jul-2020 12:53:26.627,0.13807907700538635,42349,76948844,17996,-0.13678520917892456,-0.6937069892883301,0.6935380697250366,76948874
03-Jul-2020 12:53:27.627,0.13805940747261047,42349,76948876,17996,-0.13676369190216064,-0.6937068700790405,0.6935465335845947,76948875
03-Jul-2020 12:53:28.627,0.13802570104599,42349,76948876,17996,-0.13673841953277588,-0.6937165260314941,0.6935484409332275,76948876
03-Jul-2020 12:53:29.627,0.13799849152565002,42349,76948876,17996,-0.13670989871025085,-0.6937220096588135,0.6935539245605469,76948877
03-Jul-2020 12:53:30.627,0.13797354698181152,42349,76948876,17996,-0.13668042421340942,-0.6937242746353149,0.6935626268386841,76948878
03-Jul-2020 12:53:31.627,0.13794326782226562,42349,76948876,17996,-0.13665711879730225,-0.6937283277511597,0.6935691833496094,76948879
03-Jul-2020 12:53:32.627,0.13792139291763306,42349,76948876,17996,-0.1366298496723175,-0.6937354803085327,0.6935716867446899,76948880
03-Jul-2020 12:53:33.627,0.13789808750152588,42381,76948876,17996,-0.136607825756073,-0.6937414407730103,0.6935743093490601,76948881
03-Jul-2020 12:53:34.627,0.13787105679512024,42381,76948876,17996,-0.1365889608860016,-0.6937439441680908,0.6935814619064331,76948882
03-Jul-2020 12:53:35.627,0.1378522515296936,42381,76948876,17996,-0.13655751943588257,-0.6937470436096191,0.6935877799987793,76948883
03-Jul-2020 12:53:36.627,0.13782593607902527,42381,76948876,17996,-0.13653233647346497,-0.6937534809112549,0.6935920715332031,76948884
03-Jul-2020 12:53:37.627,0.1377953290939331,42381,76948876,17996,-0.13651248812675476,-0.6937592029571533,0.6935958862304688,76948885
03-Jul-2020 12:53:38.627,0.13776648044586182,42381,76948876,17996,-0.13647714257240295,-0.693766713142395,0.6936012506484985,76948886
03-Jul-2020 12:53:39.627,0.13774418830871582,42381,76948876,17996,-0.13644924759864807,-0.6937702894210815,0.6936074495315552,76948887
03-Jul-2020 12:53:40.627,0.13771289587020874,42381,76948876,17996,-0.1364365816116333,-0.6937763690948486,0.6936101913452148,76948888
03-Jul-2020 12:53:41.627,0.13769179582595825,42381,76948876,17996,-0.13640838861465454,-0.6937800645828247,0.6936161518096924,76948889
03-Jul-2020 12:53:42.627,0.13767167925834656,42381,76948876,17996,-0.13637158274650574,-0.6937825679779053,0.69362473487854,76948890
03-Jul-2020 12:53:43.627,0.13763880729675293,42381,76948876,17996,-0.13635584712028503,-0.6937882900238037,0.6936287879943848,76948891
03-Jul-2020 12:53:44.627,0.1376137137413025,42381,76948876,17996,-0.13633134961128235,-0.6937938928604126,0.693632960319519,76948892
03-Jul-2020 12:53:45.627,0.1375921666622162,42381,76948876,17996,-0.13629889488220215,-0.6937997341156006,0.6936378479003906,76948893
03-Jul-2020 12:53:46.627,0.13756021857261658,42381,76948876,17996,-0.1362767219543457,-0.6938040256500244,0.6936441659927368,76948894
03-Jul-2020 12:53:47.627,0.13753235340118408,42381,76948876,17996,-0.13625800609588623,-0.693809986114502,0.6936473846435547,76948895
03-Jul-2020 12:53:48.627,0.13751795887947083,42381,76948876,17996,-0.13622483611106873,-0.6938148736953735,0.6936519145965576,76948896
03-Jul-2020 12:53:49.627,0.1374901831150055,42381,76948876,17996,-0.13620561361312866,-0.6938192844390869,0.6936568021774292,76948897
03-Jul-2020 12:53:50.627,0.13745984435081482,42381,76948876,17996,-0.1361824870109558,-0.6938236951828003,0.6936630010604858,76948898
03-Jul-2020 12:53:51.627,0.13744130730628967,42381,76948876,17996,-0.13614892959594727,-0.6938281059265137,0.6936690807342529,76948899
03-Jul-2020 12:53:52.627,0.13741114735603333,42381,76948876,17996,-0.13612261414527893,-0.6938353776931763,0.6936728954315186,76948900
03-Jul-2020 12:53:53.627,0.1373809278011322,42381,76948876,17996,-0.13610506057739258,-0.693839430809021,0.6936779022216797,76948901
03-Jul-2020 12:53:54.627,0.13736480474472046,42381,76948876,17996,-0.13607028126716614,-0.6938433647155762,0.6936842203140259,76948902
03-Jul-2020 12:53:55.627,0.13733765482902527,42381,76948876,17996,-0.13604232668876648,-0.6938498020172119,0.6936885118484497,76948903
03-Jul-2020 12:53:56.627,0.13730472326278687,42381,76948876,17996,-0.13602817058563232,-0.6938575506210327,0.6936900615692139,76948904
03-Jul-2020 12:53:57.627,0.13728734850883484,42381,76948876,17996,-0.13599875569343567,-0.6938605308532715,0.6936963796615601,76948905
03-Jul-2020 12:53:58.627,0.13726326823234558,42381,76948876,17996,-0.13596653938293457,-0.6938637495040894,0.69370436668396,76948906
03-Jul-2020 12:53:59.627,0.13722747564315796,42381,76948908,17996,-0.13595324754714966,-0.6938700675964355,0.6937072277069092,76948907
03-Jul-2020 12:54:00.627,0.13720697164535522,42381,76948908,17996,-0.1359260082244873,-0.6938740015029907,0.6937128305435181,76948908
03-Jul-2020 12:54:01.627,0.1371908187866211,42381,76948908,17996,-0.1358965039253235,-0.6938779354095459,0.6937179565429688,76948909
03-Jul-2020 12:54:02.627,0.13715443015098572,42381,76948908,17996,-0.1358763873577118,-0.6938825845718384,0.6937246322631836,76948910
03-Jul-2020 12:54:03.627,0.13713088631629944,42381,76948908,17996,-0.13585102558135986,-0.6938897371292114,0.6937268972396851,76948911
03-Jul-2020 12:54:04.627,0.13711687922477722,42381,76948908,17996,-0.13581746816635132,-0.6938928365707397,0.6937330961227417,76948912
03-Jul-2020 12:54:05.627,0.13707879185676575,42413,76948908,17996,-0.13579323887825012,-0.6938997507095337,0.693738579750061,76948913
03-Jul-2020 12:54:06.627,0.1370556354522705,42413,76948908,17996,-0.13577497005462646,-0.6939041614532471,0.6937422752380371,76948914
03-Jul-2020 12:54:07.627,0.13704219460487366,42413,76948908,17996,-0.13574647903442383,-0.6939074993133545,0.6937472820281982,76948915
03-Jul-2020 12:54:08.627,0.1370086967945099,42413,76948908,17996,-0.1357245147228241,-0.6939167976379395,0.693748950958252,76948916
03-Jul-2020 12:54:09.627,0.13698077201843262,42413,76948908,17996,-0.13570183515548706,-0.6939197778701782,0.6937558650970459,76948917
03-Jul-2020 12:54:10.627,0.13696518540382385,42413,76948908,17996,-0.13566812872886658,-0.6939228773117065,0.6937621831893921,76948918
03-Jul-2020 12:54:11.627,0.13693499565124512,42413,76948908,17996,-0.13564902544021606,-0.6939287185668945,0.6937661170959473,76948919
03-Jul-2020 12:54:12.627,0.13690683245658875,42413,76948908,17996,-0.13562792539596558,-0.6939351558685303,0.6937694549560547,76948920
03-Jul-2020 12:54:13.627,0.13689008355140686,42413,76948908,17996,-0.13560137152671814,-0.6939373016357422,0.6937757730484009,76948921
03-Jul-2020 12:54:14.627,0.13686752319335938,42413,76948908,17996,-0.13557583093643188,-0.6939412355422974,0.6937813758850098,76948922
03-Jul-2020 12:54:15.627,0.13683444261550903,42413,76948908,17996,-0.13555556535720825,-0.6939476728439331,0.6937851905822754,76948923
03-Jul-2020 12:54:16.627,0.1368144154548645,42413,76948908,17996,-0.13552650809288025,-0.6939526796340942,0.6937899589538574,76948924
03-Jul-2020 12:54:17.627,0.13678482174873352,42413,76948908,17996,-0.13549229502677917,-0.6939607858657837,0.6937943696975708,76948925
03-Jul-2020 12:54:18.627,0.13675528764724731,42413,76948908,17996,-0.13547256588935852,-0.6939667463302612,0.6937981843948364,76948926
03-Jul-2020 12:54:19.627,0.1367311179637909,42413,76948908,17996,-0.135445237159729,-0.6939712762832642,0.6938036680221558,76948927
03-Jul-2020 12:54:20.627,0.13670822978019714,42413,76948908,17996,-0.13542068004608154,-0.6939733028411865,0.6938109397888184,76948928
03-Jul-2020 12:54:21.627,0.1366797387599945,42413,76948908,17996,-0.1353987157344818,-0.6939786672592163,0.6938157081604004,76948929
03-Jul-2020 12:54:22.627,0.13665664196014404,42413,76948908,17996,-0.13537010550498962,-0.6939840316772461,0.6938202381134033,76948930
03-Jul-2020 12:54:23.627,0.13663333654403687,42413,76948908,17996,-0.13534411787986755,-0.6939891576766968,0.6938247680664062,76948931
03-Jul-2020 12:54:24.627,0.13660728931427002,42413,76948908,17996,-0.13532191514968872,-0.6939914226531982,0.6938320398330688,76948932
03-Jul-2020 12:54:25.627,0.1365813910961151,42413,76948908,17996,-0.135294109582901,-0.6939995288848877,0.6938341856002808,76948933
03-Jul-2020 12:54:26.627,0.1365596354007721,42413,76948908,17996,-0.13527271151542664,-0.6940048933029175,0.6938376426696777,76948934
03-Jul-2020 12:54:27.627,0.13653051853179932,42413,76948908,17996,-0.13524654507637024,-0.6940115690231323,0.6938415765762329,76948935
03-Jul-2020 12:54:28.627,0.13650670647621155,42413,76948908,17996,-0.1352202296257019,-0.694015383720398,0.69384765625,76948936
03-Jul-2020 12:54:29.627,0.13648289442062378,42413,76948908,17996,-0.13518771529197693,-0.6940193176269531,0.6938546895980835,76948937
03-Jul-2020 12:54:30.627,0.13645461201667786,42413,76948908,17996,-0.13516896963119507,-0.6940256357192993,0.6938576698303223,76948938
03-Jul-2020 12:54:31.627,0.13642993569374084,42413,76948940,17989,-0.1351410448551178,-0.6940299272537231,0.6938637495040894,76948939
03-Jul-2020 12:54:32.627,0.1364074945449829,42413,76948940,17989,-0.135113924741745,-0.6940335035324097,0.6938698291778564,76948940
03-Jul-2020 12:54:33.627,0.13638350367546082,42413,76948940,17989,-0.13509321212768555,-0.6940371990203857,0.6938745975494385,76948941
03-Jul-2020 12:54:34.627,0.1363568902015686,42413,76948940,17989,-0.13506710529327393,-0.6940436363220215,0.6938788890838623,76948942
03-Jul-2020 12:54:35.627,0.1363309621810913,42413,76948940,17989,-0.13503950834274292,-0.6940498352050781,0.6938825845718384,76948943
03-Jul-2020 12:54:36.627,0.13630756735801697,42413,76948940,17989,-0.1350214183330536,-0.6940511465072632,0.6938894987106323,76948944
03-Jul-2020 12:54:37.627,0.13627764582633972,42445,76948940,17989,-0.13499236106872559,-0.6940594911575317,0.6938931941986084,76948945
03-Jul-2020 12:54:38.627,0.13625174760818481,42445,76948940,17989,-0.13496115803718567,-0.694064736366272,0.6938986778259277,76948946
03-Jul-2020 12:54:39.627,0.13623103499412537,42445,76948940,17989,-0.13494515419006348,-0.6940691471099854,0.693901538848877,76948947
03-Jul-2020 12:54:40.627,0.136206716299057,42445,76948940,17989,-0.13491371273994446,-0.6940747499465942,0.6939067840576172,76948948
03-Jul-2020 12:54:41.627,0.13617822527885437,42445,76948940,17989,-0.13488107919692993,-0.6940802335739136,0.693913459777832,76948949
03-Jul-2020 12:54:42.627,0.1361522674560547,42445,76948940,17989,-0.13486218452453613,-0.6940873861312866,0.6939147710800171,76948950
03-Jul-2020 12:54:43.627,0.13613003492355347,42445,76948940,17989,-0.13483861088752747,-0.6940895318984985,0.693921685218811,76948951
03-Jul-2020 12:54:44.627,0.13610205054283142,42445,76948940,17989,-0.1348077654838562,-0.6940947771072388,0.6939278841018677,76948952
03-Jul-2020 12:54:45.627,0.13607418537139893,42445,76948940,17989,-0.13478508591651917,-0.6940990686416626,0.6939334869384766,76948953
03-Jul-2020 12:54:46.627,0.13604575395584106,42445,76948940,17989,-0.13476228713989258,-0.6941052675247192,0.6939374208450317,76948954
03-Jul-2020 12:54:47.627,0.1360255777835846,42445,76948940,17989,-0.13473421335220337,-0.6941109895706177,0.6939412355422974,76948955
03-Jul-2020 12:54:48.627,0.13600072264671326,42445,76948940,17989,-0.1347084939479828,-0.6941132545471191,0.6939486265182495,76948956
03-Jul-2020 12:54:49.627,0.135972797870636,42445,76948940,17989,-0.13468506932258606,-0.6941196918487549,0.6939520835876465,76948957
03-Jul-2020 12:54:50.627,0.1359500288963318,42445,76948940,17989,-0.1346541941165924,-0.6941268444061279,0.6939555406570435,76948958
03-Jul-2020 12:54:51.627,0.1359240710735321,42445,76948940,17989,-0.13462895154953003,-0.69413161277771,0.6939609050750732,76948959
03-Jul-2020 12:54:52.627,0.13590314984321594,42445,76948940,17989,-0.1346105933189392,-0.6941337585449219,0.6939665079116821,76948960
03-Jul-2020 12:54:53.627,0.13587790727615356,42445,76948940,17989,-0.1345852017402649,-0.6941390037536621,0.693970799446106,76948961
03-Jul-2020 12:54:54.627,0.13584572076797485,42445,76948940,17989,-0.13455498218536377,-0.6941481828689575,0.6939736604690552,76948962
03-Jul-2020 12:54:55.628,0.13581791520118713,42445,76948940,17989,-0.13452944159507751,-0.6941522359848022,0.6939802169799805,76948963
03-Jul-2020 12:54:56.628,0.1357969343662262,42445,76948940,17989,-0.1345045268535614,-0.6941554546356201,0.6939860582351685,76948964
03-Jul-2020 12:54:57.628,0.13577261567115784,42445,76948940,17989,-0.13447853922843933,-0.6941602230072021,0.69399094581604,76948965
03-Jul-2020 12:54:58.628,0.13574615120887756,42445,76948940,17989,-0.13445568084716797,-0.6941673755645752,0.6939934492111206,76948966
03-Jul-2020 12:54:59.628,0.13572287559509277,42445,76948940,17989,-0.13442718982696533,-0.6941720247268677,0.6939984560012817,76948967
03-Jul-2020 12:55:00.628,0.13569650053977966,42445,76948940,17989,-0.13440090417861938,-0.6941748857498169,0.6940059661865234,76948968
03-Jul-2020 12:55:01.628,0.13567188382148743,42445,76948940,17989,-0.13437917828559875,-0.6941757202148438,0.6940140724182129,76948969
03-Jul-2020 12:55:02.628,0.13564789295196533,42445,76948940,17989,-0.13435280323028564,-0.6941852569580078,0.6940144300460815,76948970
03-Jul-2020 12:55:03.628,0.13561806082725525,42445,76948972,17996,-0.13432398438453674,-0.6941913366317749,0.6940197944641113,76948971
03-Jul-2020 12:55:04.628,0.13559305667877197,42445,76948972,17996,-0.13430017232894897,-0.6941967010498047,0.6940239667892456,76948972
03-Jul-2020 12:55:05.628,0.13556838035583496,42445,76948972,17996,-0.13427609205245972,-0.6942040920257568,0.6940261125564575,76948973
03-Jul-2020 12:55:06.628,0.13554540276527405,42445,76948972,17996,-0.1342509388923645,-0.6942099332809448,0.694029688835144,76948974
03-Jul-2020 12:55:07.628,0.1355196237564087,42445,76948972,17996,-0.13422593474388123,-0.6942136287689209,0.6940360069274902,76948975
03-Jul-2020 12:55:08.628,0.13549375534057617,42445,76948972,17996,-0.13419803977012634,-0.6942174434661865,0.6940425634384155,76948976
03-Jul-2020 12:55:09.628,0.13546869158744812,42477,76948972,17996,-0.13417398929595947,-0.6942234039306641,0.6940462589263916,76948977
03-Jul-2020 12:55:10.628,0.1354379951953888,42477,76948972,17996,-0.13414797186851501,-0.6942282915115356,0.6940521001815796,76948978
03-Jul-2020 12:55:11.628,0.1354132890701294,42477,76948972,17996,-0.1341150999069214,-0.694232702255249,0.694058895111084,76948979
03-Jul-2020 12:55:12.628,0.13539069890975952,42477,76948972,17996,-0.1340942680835724,-0.694236159324646,0.6940639019012451,76948980
03-Jul-2020 12:55:13.628,0.13536229729652405,42477,76948972,17996,-0.1340697705745697,-0.6942422389984131,0.6940680742263794,76948981
03-Jul-2020 12:55:14.628,0.13534197211265564,42477,76948972,17996,-0.13404691219329834,-0.6942484378814697,0.6940703392028809,76948982
03-Jul-2020 12:55:15.628,0.1353202760219574,42477,76948972,17996,-0.13401862978935242,-0.6942522525787354,0.6940761804580688,76948983
03-Jul-2020 12:55:16.628,0.1352914571762085,42477,76948972,17996,-0.1339970827102661,-0.6942564249038696,0.6940817832946777,76948984
03-Jul-2020 12:55:17.628,0.13526755571365356,42477,76948972,17996,-0.1339724063873291,-0.6942633390426636,0.6940841674804688,76948985
03-Jul-2020 12:55:18.628,0.13524311780929565,42477,76948972,17996,-0.13394033908843994,-0.694269061088562,0.6940895318984985,76948986
03-Jul-2020 12:55:19.628,0.13521462678909302,42477,76948972,17996,-0.1339227259159088,-0.6942734718322754,0.6940940618515015,76948987
03-Jul-2020 12:55:20.628,0.1351870894432068,42477,76948972,17996,-0.13389214873313904,-0.6942778825759888,0.6941008567810059,76948988
03-Jul-2020 12:55:21.628,0.13516587018966675,42477,76948972,17996,-0.1338646113872528,-0.6942821741104126,0.6941059827804565,76948989
03-Jul-2020 12:55:22.628,0.1351376175880432,42477,76948972,17996,-0.13384410738945007,-0.6942890882492065,0.6941084861755371,76948990
03-Jul-2020 12:55:23.628,0.1351102590560913,42477,76948972,17996,-0.13381636142730713,-0.6942929029464722,0.6941155195236206,76948991
03-Jul-2020 12:55:24.628,0.1350906789302826,42477,76948972,17996,-0.13379165530204773,-0.6942958831787109,0.6941211223602295,76948992
03-Jul-2020 12:55:25.628,0.1350628137588501,42477,76948972,17996,-0.1337662935256958,-0.6943035125732422,0.6941237449645996,76948993
03-Jul-2020 12:55:26.628,0.13503655791282654,42477,76948972,17996,-0.13374468684196472,-0.6943072080612183,0.694129467010498,76948994
03-Jul-2020 12:55:27.628,0.13501635193824768,42477,76948972,17996,-0.13371685147285461,-0.6943110227584839,0.6941347122192383,76948995
03-Jul-2020 12:55:28.628,0.13498812913894653,42477,76948972,17996,-0.13369283080101013,-0.6943168640136719,0.6941390037536621,76948996
03-Jul-2020 12:55:29.628,0.13495862483978271,42477,76948972,17996,-0.13366878032684326,-0.6943252086639404,0.694141149520874,76948997
03-Jul-2020 12:55:30.628,0.13494160771369934,42477,76948972,17996,-0.13364177942276,-0.694327712059021,0.694146990776062,76948998
03-Jul-2020 12:55:31.628,0.13491672277450562,42477,76948972,17996,-0.13361847400665283,-0.6943309307098389,0.6941531896591187,76948999
03-Jul-2020 12:55:32.628,0.1348852515220642,42477,76948972,17996,-0.13359421491622925,-0.6943385601043701,0.6941565275192261,76949000
03-Jul-2020 12:55:33.628,0.13486382365226746,42477,76948972,17996,-0.13356176018714905,-0.694344162940979,0.6941611766815186,76949001
03-Jul-2020 12:55:34.628,0.13484111428260803,42477,76948972,17996,-0.13353973627090454,-0.6943448781967163,0.694169282913208,76949002
03-Jul-2020 12:55:35.628,0.13481032848358154,42477,76949004,17996,-0.13351720571517944,-0.694352388381958,0.6941720247268677,76949003
03-Jul-2020 12:55:36.628,0.13479116559028625,42477,76949004,17996,-0.1334892213344574,-0.6943564414978027,0.6941766738891602,76949004
03-Jul-2020 12:55:37.628,0.13476207852363586,42477,76949004,17996,-0.13346004486083984,-0.6943635940551758,0.6941808462142944,76949005
03-Jul-2020 12:55:38.628,0.1347355842590332,42477,76949004,17996,-0.13344120979309082,-0.6943672895431519,0.6941859722137451,76949006
03-Jul-2020 12:55:39.628,0.134710431098938,42477,76949004,17996,-0.13341441750526428,-0.6943728923797607,0.694190502166748,76949007
03-Jul-2020 12:55:40.628,0.13468888401985168,42477,76949004,17996,-0.1333872377872467,-0.6943782567977905,0.6941945552825928,76949008
03-Jul-2020 12:55:41.628,0.13466057181358337,42509,76949004,17996,-0.13336455821990967,-0.6943844556808472,0.6941982507705688,76949009
03-Jul-2020 12:55:42.628,0.13463565707206726,42509,76949004,17996,-0.13333925604820251,-0.6943873167037964,0.6942050457000732,76949010
03-Jul-2020 12:55:43.628,0.1346147358417511,42509,76949004,17996,-0.13331198692321777,-0.694391131401062,0.694210410118103,76949011
03-Jul-2020 12:55:44.628,0.13458359241485596,42509,76949004,17996,-0.13328611850738525,-0.6943967342376709,0.6942158937454224,76949012
03-Jul-2020 12:55:45.628,0.1345597207546234,42509,76949004,17996,-0.13326117396354675,-0.6944013833999634,0.6942206621170044,76949013
03-Jul-2020 12:55:46.628,0.13453781604766846,42509,76949004,17996,-0.13323357701301575,-0.6944054365158081,0.6942263841629028,76949014
03-Jul-2020 12:55:47.628,0.13450995087623596,42509,76949004,17996,-0.13321125507354736,-0.6944103240966797,0.6942310333251953,76949015
03-Jul-2020 12:55:48.628,0.1344829499721527,42509,76949004,17996,-0.13318729400634766,-0.6944173574447632,0.6942336559295654,76949016
03-Jul-2020 12:55:49.628,0.13445889949798584,42509,76949004,17996,-0.13315504789352417,-0.6944220066070557,0.6942399740219116,76949017
03-Jul-2020 12:55:50.628,0.13443347811698914,42509,76949004,17996,-0.133134126663208,-0.6944259405136108,0.6942451000213623,76949018
03-Jul-2020 12:55:51.628,0.13441118597984314,42509,76949004,17996,-0.13311174511909485,-0.694430947303772,0.6942486763000488,76949019
03-Jul-2020 12:55:52.628,0.1343921720981598,42509,76949004,17996,-0.13309058547019958,-0.6944363117218018,0.694251298904419,76949020
03-Jul-2020 12:55:53.628,0.13436001539230347,42509,76949004,17996,-0.13305845856666565,-0.6944448947906494,0.694254994392395,76949021
03-Jul-2020 12:55:54.628,0.1343344748020172,42509,76949004,17996,-0.13303562998771667,-0.6944479942321777,0.694260835647583,76949022
03-Jul-2020 12:55:55.628,0.13431179523468018,42509,76949004,17996,-0.13301125168800354,-0.6944479942321777,0.6942698955535889,76949023
03-Jul-2020 12:55:56.628,0.13428395986557007,42509,76949004,17996,-0.13298428058624268,-0.6944578886032104,0.6942707300186157,76949024
03-Jul-2020 12:55:57.628,0.13425716757774353,42509,76949004,17996,-0.13295769691467285,-0.6944612264633179,0.6942775249481201,76949025
03-Jul-2020 12:55:58.628,0.13423407077789307,42509,76949004,17996,-0.13293135166168213,-0.6944642066955566,0.694284200668335,76949026
03-Jul-2020 12:55:59.628,0.13420778512954712,42509,76949004,17996,-0.1329096257686615,-0.6944698095321655,0.6942877769470215,76949027
03-Jul-2020 12:56:00.628,0.13418099284172058,42509,76949004,17996,-0.1328844130039215,-0.694477915763855,0.6942894458770752,76949028
03-Jul-2020 12:56:01.628,0.134161114692688,42509,76949004,17996,-0.13286009430885315,-0.6944825649261475,0.6942932605743408,76949029
03-Jul-2020 12:56:02.628,0.13413456082344055,42509,76949004,17996,-0.13283371925354004,-0.6944857835769653,0.6943004131317139,76949030
03-Jul-2020 12:56:03.628,0.13410508632659912,42509,76949004,17996,-0.13280785083770752,-0.694491982460022,0.6943048238754272,76949031
03-Jul-2020 12:56:04.628,0.13408303260803223,42509,76949004,17996,-0.1327798068523407,-0.6944974660873413,0.6943089962005615,76949032
03-Jul-2020 12:56:05.628,0.13405722379684448,42509,76949004,17996,-0.13275295495986938,-0.6945000886917114,0.6943165063858032,76949033
03-Jul-2020 12:56:06.628,0.13402894139289856,42509,76949004,17996,-0.13273143768310547,-0.6945066452026367,0.6943196058273315,76949034
03-Jul-2020 12:56:07.628,0.13400989770889282,42509,76949036,17996,-0.13270661234855652,-0.6945104598999023,0.6943243741989136,76949035
03-Jul-2020 12:56:08.628,0.1339840292930603,42509,76949036,17996,-0.13268515467643738,-0.6945143938064575,0.6943292617797852,76949036
03-Jul-2020 12:56:09.628,0.13395288586616516,42509,76949036,17996,-0.13265618681907654,-0.6945207118988037,0.6943346261978149,76949037
03-Jul-2020 12:56:10.628,0.13393190503120422,42509,76949036,17996,-0.13262858986854553,-0.6945239305496216,0.6943408250808716,76949038
03-Jul-2020 12:56:11.628,0.1339024305343628,42509,76949036,17996,-0.13260388374328613,-0.6945309638977051,0.6943439245223999,76949039
03-Jul-2020 12:56:12.628,0.13387373089790344,42509,76949036,17996,-0.13257595896720886,-0.6945366859436035,0.6943490505218506,76949040
03-Jul-2020 12:56:13.628,0.13385042548179626,42541,76949036,17996,-0.13254469633102417,-0.6945409774780273,0.6943553686141968,76949041
03-Jul-2020 12:56:14.628,0.13382786512374878,42541,76949036,17996,-0.13252240419387817,-0.6945452690124512,0.694359540939331,76949042
03-Jul-2020 12:56:15.628,0.1338011920452118,42541,76949036,17996,-0.1325024664402008,-0.694551944732666,0.6943619251251221,76949043
03-Jul-2020 12:56:16.628,0.13377836346626282,42541,76949036,17996,-0.13247621059417725,-0.694557785987854,0.6943655014038086,76949044
03-Jul-2020 12:56:17.628,0.13375887274742126,42541,76949036,17996,-0.13245156407356262,-0.69455885887146,0.6943728923797607,76949045
03-Jul-2020 12:56:18.628,0.13373109698295593,42541,76949036,17996,-0.13243502378463745,-0.6945629119873047,0.6943769454956055,76949046
03-Jul-2020 12:56:19.628,0.1337001621723175,42541,76949036,17996,-0.13239926099777222,-0.694571852684021,0.6943812370300293,76949047
03-Jul-2020 12:56:20.628,0.13367906212806702,42541,76949036,17996,-0.1323724389076233,-0.6945773363113403,0.6943848133087158,76949048
03-Jul-2020 12:56:21.628,0.13364863395690918,42541,76949036,17996,-0.1323496401309967,-0.694581151008606,0.6943907737731934,76949049
03-Jul-2020 12:56:22.628,0.1336238980293274,42541,76949036,17996,-0.1323195993900299,-0.694586992263794,0.6943960189819336,76949050
03-Jul-2020 12:56:23.628,0.13359922170639038,42541,76949036,17996,-0.13229051232337952,-0.6945923566818237,0.6944007873535156,76949051
03-Jul-2020 12:56:24.628,0.13357391953468323,42541,76949036,17996,-0.1322740912437439,-0.6945961713790894,0.6944047212600708,76949052
03-Jul-2020 12:56:25.628,0.13354790210723877,42541,76949036,17996,-0.13224586844444275,-0.6945985555648804,0.6944130659103394,76949053
03-Jul-2020 12:56:26.628,0.13352355360984802,42541,76949036,17996,-0.1322166919708252,-0.6946030855178833,0.6944184303283691,76949054
03-Jul-2020 12:56:27.628,0.13349628448486328,42541,76949036,17996,-0.1321975588798523,-0.6946115493774414,0.6944189071655273,76949055
03-Jul-2020 12:56:28.628,0.13346967101097107,42541,76949036,17996,-0.13217070698738098,-0.6946166753768921,0.694424033164978,76949056
03-Jul-2020 12:56:29.628,0.13344991207122803,42541,76949036,17996,-0.13214361667633057,-0.6946196556091309,0.6944299936294556,76949057
03-Jul-2020 12:56:30.628,0.13342174887657166,42541,76949036,17996,-0.13211935758590698,-0.6946254968643188,0.6944342851638794,76949058
03-Jul-2020 12:56:31.628,0.13339519500732422,42541,76949036,17996,-0.1320975422859192,-0.6946319341659546,0.6944371461868286,76949059
03-Jul-2020 12:56:32.628,0.13337251543998718,42541,76949036,17996,-0.13206511735916138,-0.6946365833282471,0.6944429874420166,76949060
03-Jul-2020 12:56:33.628,0.1333438754081726,42541,76949036,17996,-0.13203737139701843,-0.6946394443511963,0.694450855255127,76949061
03-Jul-2020 12:56:34.628,0.13331708312034607,42541,76949036,17996,-0.1320195198059082,-0.6946454048156738,0.6944537162780762,76949062
03-Jul-2020 12:56:35.628,0.13329645991325378,42541,76949036,17996,-0.13199207186698914,-0.6946495771408081,0.6944584846496582,76949063
03-Jul-2020 12:56:36.628,0.13327142596244812,42541,76949036,17996,-0.13196492195129395,-0.694654107093811,0.694463849067688,76949064
03-Jul-2020 12:56:37.628,0.13324379920959473,42541,76949036,17996,-0.13194462656974792,-0.6946574449539185,0.694469690322876,76949065
03-Jul-2020 12:56:38.628,0.13322070240974426,42541,76949036,17996,-0.13191643357276917,-0.6946637630462646,0.694473385810852,76949066
03-Jul-2020 12:56:39.628,0.13319623470306396,42541,76949068,17989,-0.1318913996219635,-0.6946717500686646,0.6944746971130371,76949067
03-Jul-2020 12:56:40.628,0.13317260146141052,42541,76949068,17989,-0.13187658786773682,-0.6946725845336914,0.694481372833252,76949068
03-Jul-2020 12:56:41.628,0.13314715027809143,42541,76949068,17989,-0.13184386491775513,-0.6946768760681152,0.6944876909255981,76949069
03-Jul-2020 12:56:42.628,0.13311809301376343,42541,76949068,17989,-0.1318129301071167,-0.6946864128112793,0.6944897174835205,76949070
03-Jul-2020 12:56:43.628,0.13308817148208618,42541,76949068,17989,-0.13178837299346924,-0.6946938037872314,0.6944928169250488,76949071
03-Jul-2020 12:56:44.628,0.13306501507759094,42541,76949068,17989,-0.13175848126411438,-0.6946942806243896,0.6945023536682129,76949072
03-Jul-2020 12:56:45.628,0.13304001092910767,42573,76949068,17989,-0.13173332810401917,-0.6946988105773926,0.6945075988769531,76949073
03-Jul-2020 12:56:46.628,0.13301783800125122,42573,76949068,17989,-0.13171547651290894,-0.6947029829025269,0.6945110559463501,76949074
03-Jul-2020 12:56:47.628,0.13299500942230225,42573,76949068,17989,-0.13168510794639587,-0.6947085857391357,0.6945154666900635,76949075
03-Jul-2020 12:56:48.628,0.13296794891357422,42573,76949068,17989,-0.1316632628440857,-0.6947126388549805,0.6945207118988037,76949076
03-Jul-2020 12:56:49.628,0.1329420506954193,42573,76949068,17989,-0.13164377212524414,-0.694716215133667,0.694525957107544,76949077
03-Jul-2020 12:56:50.628,0.1329246163368225,42573,76949068,17989,-0.13161814212799072,-0.6947205066680908,0.6945297718048096,76949078
03-Jul-2020 12:56:51.628,0.13289037346839905,42573,76949068,17989,-0.13158801198005676,-0.6947300434112549,0.6945327520370483,76949079
03-Jul-2020 12:56:52.628,0.1328614354133606,42573,76949068,17989,-0.1315661072731018,-0.6947355270385742,0.6945366859436035,76949080
03-Jul-2020 12:56:53.628,0.13284549117088318,42573,76949068,17989,-0.1315370500087738,-0.6947373151779175,0.694543719291687,76949081
03-Jul-2020 12:56:54.628,0.13281628489494324,42573,76949068,17989,-0.13150718808174133,-0.6947441101074219,0.6945481300354004,76949082
03-Jul-2020 12:56:55.628,0.13278236985206604,42573,76949068,17989,-0.13148853182792664,-0.6947509050369263,0.6945508718490601,76949083
03-Jul-2020 12:56:56.628,0.13276827335357666,42573,76949068,17989,-0.1314605474472046,-0.6947495937347412,0.6945602893829346,76949084
03-Jul-2020 12:56:57.628,0.13274115324020386,42573,76949068,17989,-0.13142693042755127,-0.6947568655014038,0.6945645809173584,76949085
03-Jul-2020 12:56:58.628,0.13270646333694458,42573,76949068,17989,-0.1314125657081604,-0.6947623491287231,0.6945686340332031,76949086
03-Jul-2020 12:56:59.628,0.13268530368804932,42573,76949068,17989,-0.13138264417648315,-0.6947673559188843,0.6945730447769165,76949087
03-Jul-2020 12:57:00.628,0.13266518712043762,42573,76949068,17989,-0.1313537061214447,-0.6947712898254395,0.6945786476135254,76949088
03-Jul-2020 12:57:01.628,0.13263103365898132,42573,76949068,17989,-0.1313367784023285,-0.6947789192199707,0.6945807933807373,76949089
03-Jul-2020 12:57:02.628,0.13261041045188904,42573,76949068,17989,-0.13131064176559448,-0.6947840452194214,0.6945846080780029,76949090
03-Jul-2020 12:57:03.628,0.13259196281433105,42573,76949068,17989,-0.13127568364143372,-0.6947873830795288,0.6945910453796387,76949091
03-Jul-2020 12:57:04.628,0.13256007432937622,42573,76949068,17989,-0.13126185536384583,-0.6947910785675049,0.6945961713790894,76949092
03-Jul-2020 12:57:05.628,0.1325388252735138,42573,76949068,17989,-0.13124004006385803,-0.694793701171875,0.6946015357971191,76949093
03-Jul-2020 12:57:06.628,0.13251993060112,42573,76949068,17989,-0.1312040388584137,-0.6947997808456421,0.6946059465408325,76949094
03-Jul-2020 12:57:07.628,0.1324825882911682,42573,76949068,17989,-0.1311803162097931,-0.6948071718215942,0.6946103572845459,76949095
03-Jul-2020 12:57:08.628,0.13245466351509094,42573,76949068,17989,-0.1311597228050232,-0.6948099136352539,0.6946167945861816,76949096
03-Jul-2020 12:57:09.628,0.1324373185634613,42573,76949068,17989,-0.13112330436706543,-0.6948164701461792,0.6946204900741577,76949097
03-Jul-2020 12:57:10.628,0.13240808248519897,42573,76949068,17989,-0.131104975938797,-0.6948211193084717,0.6946250200271606,76949098
03-Jul-2020 12:57:11.628,0.13237860798835754,42573,76949100,17996,-0.13108223676681519,-0.6948257684707642,0.6946302652359009,76949099
03-Jul-2020 12:57:12.628,0.13235941529273987,42573,76949100,17996,-0.13104504346847534,-0.6948318481445312,0.6946346759796143,76949100
03-Jul-2020 12:57:13.628,0.13233277201652527,42573,76949100,17996,-0.13102465867996216,-0.6948373317718506,0.6946381330490112,76949101
03-Jul-2020 12:57:14.628,0.13230407238006592,42573,76949100,17996,-0.1310085654258728,-0.6948416233062744,0.6946425437927246,76949102
03-Jul-2020 12:57:15.628,0.13228538632392883,42573,76949100,17996,-0.13097244501113892,-0.6948450803756714,0.694649338722229,76949103
03-Jul-2020 12:57:16.628,0.13225874304771423,42573,76949100,17996,-0.1309489905834198,-0.6948505640029907,0.6946532726287842,76949104
03-Jul-2020 12:57:17.628,0.1322321593761444,42605,76949100,17996,-0.13093501329421997,-0.694855809211731,0.6946557760238647,76949105
03-Jul-2020 12:57:18.628,0.1322144865989685,42605,76949100,17996,-0.13090118765830994,-0.6948624849319458,0.6946588754653931,76949106
03-Jul-2020 12:57:19.628,0.13219213485717773,42605,76949100,17996,-0.13088205456733704,-0.69486403465271,0.6946653127670288,76949107
03-Jul-2020 12:57:20.628,0.13215312361717224,42605,76949100,17996,-0.13085734844207764,-0.6948727369308472,0.6946685314178467,76949108
03-Jul-2020 12:57:21.628,0.13213559985160828,42605,76949100,17996,-0.13082635402679443,-0.6948791742324829,0.6946713924407959,76949109
03-Jul-2020 12:57:22.628,0.1321069598197937,42605,76949100,17996,-0.13079535961151123,-0.6948822736740112,0.6946793794631958,76949110
03-Jul-2020 12:57:23.628,0.13207519054412842,42605,76949100,17996,-0.1307799518108368,-0.6948864459991455,0.6946842670440674,76949111
03-Jul-2020 12:57:24.628,0.13205486536026,42605,76949100,17996,-0.13074788451194763,-0.6948907375335693,0.6946898698806763,76949112
03-Jul-2020 12:57:25.628,0.1320391595363617,42605,76949100,17996,-0.13072475790977478,-0.6948939561843872,0.6946940422058105,76949113
03-Jul-2020 12:57:26.628,0.13200291991233826,42605,76949100,17996,-0.13069960474967957,-0.6949011087417603,0.6946984529495239,76949114
03-Jul-2020 12:57:27.628,0.13198158144950867,42605,76949100,17996,-0.1306736171245575,-0.6949044466018677,0.6947039365768433,76949115
03-Jul-2020 12:57:28.628,0.13196256756782532,42605,76949100,17996,-0.13064423203468323,-0.6949098110198975,0.6947075128555298,76949116
03-Jul-2020 12:57:29.628,0.13192826509475708,42605,76949100,17996,-0.1306244432926178,-0.6949176788330078,0.6947101354598999,76949117
03-Jul-2020 12:57:30.628,0.13190382719039917,42605,76949100,17996,-0.13059717416763306,-0.6949208974838257,0.6947166919708252,76949118
03-Jul-2020 12:57:31.628,0.13188183307647705,42605,76949100,17996,-0.13056617975234985,-0.6949232816696167,0.694724440574646,76949119
03-Jul-2020 12:57:32.628,0.13185226917266846,42605,76949100,17996,-0.130548894405365,-0.6949301958084106,0.6947262287139893,76949120
03-Jul-2020 12:57:33.628,0.13182532787322998,42605,76949100,17996,-0.13052105903625488,-0.6949362754821777,0.6947305202484131,76949121
03-Jul-2020 12:57:34.628,0.1318095326423645,42605,76949100,17996,-0.130491703748703,-0.6949405670166016,0.6947344541549683,76949122
03-Jul-2020 12:57:35.628,0.13178133964538574,42605,76949100,17996,-0.1304735541343689,-0.6949411630630493,0.6947425603866577,76949123
03-Jul-2020 12:57:36.628,0.13175463676452637,42605,76949100,17996,-0.1304454803466797,-0.6949493885040283,0.6947448253631592,76949124
03-Jul-2020 12:57:37.628,0.13173404335975647,42605,76949100,17996,-0.13041555881500244,-0.6949546337127686,0.694749116897583,76949125
03-Jul-2020 12:57:38.628,0.13170126080513,42605,76949100,17996,-0.13039615750312805,-0.6949570178985596,0.6947566270828247,76949126
03-Jul-2020 12:57:39.628,0.13167425990104675,42605,76949100,17996,-0.13037467002868652,-0.6949626207351685,0.6947602033615112,76949127
03-Jul-2020 12:57:40.628,0.13165506720542908,42605,76949100,17996,-0.13034123182296753,-0.694968581199646,0.6947638988494873,76949128
03-Jul-2020 12:57:41.628,0.13162919878959656,42605,76949100,17996,-0.13031956553459167,-0.6949741840362549,0.6947674751281738,76949129
03-Jul-2020 12:57:42.628,0.1315983235836029,42605,76949100,17996,-0.1302943229675293,-0.6949782371520996,0.6947740316390991,76949130
03-Jul-2020 12:57:43.628,0.13158148527145386,42605,76949132,17996,-0.1302638053894043,-0.6949831247329712,0.6947779655456543,76949131
03-Jul-2020 12:57:44.628,0.13155817985534668,42605,76949132,17996,-0.13024690747261047,-0.6949847936630249,0.6947840452194214,76949132
03-Jul-2020 12:57:45.628,0.13152563571929932,42605,76949132,17996,-0.13022440671920776,-0.6949942111968994,0.6947849988937378,76949133
03-Jul-2020 12:57:46.628,0.1315043568611145,42605,76949132,17996,-0.1301942765712738,-0.6949951648712158,0.6947938203811646,76949134
03-Jul-2020 12:57:47.628,0.13147595524787903,42605,76949132,17996,-0.1301690936088562,-0.6949988603591919,0.6948000192642212,76949135
03-Jul-2020 12:57:48.628,0.13144519925117493,42605,76949132,17996,-0.13014575839042664,-0.6950066089630127,0.6948025226593018,76949136
03-Jul-2020 12:57:49.628,0.13142603635787964,42637,76949132,17996,-0.13011640310287476,-0.6950112581253052,0.6948070526123047,76949137
03-Jul-2020 12:57:50.628,0.1314009428024292,42637,76949132,17996,-0.130092591047287,-0.6950148344039917,0.6948127746582031,76949138
03-Jul-2020 12:57:51.628,0.13137242197990417,42637,76949132,17996,-0.13007143139839172,-0.6950210332870483,0.6948161125183105,76949139
03-Jul-2020 12:57:52.628,0.13135239481925964,42637,76949132,17996,-0.13004186749458313,-0.6950268745422363,0.6948189735412598,76949140
03-Jul-2020 12:57:53.628,0.13132625818252563,42637,76949132,17996,-0.13001024723052979,-0.6950325965881348,0.69482421875,76949141
03-Jul-2020 12:57:54.628,0.13129645586013794,42637,76949132,17996,-0.12999099493026733,-0.6950345039367676,0.6948317289352417,76949142
03-Jul-2020 12:57:55.628,0.13127169013023376,42637,76949132,17996,-0.12996026873588562,-0.6950398683547974,0.6948366165161133,76949143
03-Jul-2020 12:57:56.628,0.13125085830688477,42637,76949132,17996,-0.12993642687797546,-0.695044994354248,0.6948400735855103,76949144
03-Jul-2020 12:57:57.628,0.1312250792980194,42637,76949132,17996,-0.12992051243782043,-0.6950467824935913,0.6948461532592773,76949145
03-Jul-2020 12:57:58.628,0.1311969757080078,42637,76949132,17996,-0.12988850474357605,-0.6950515508651733,0.6948525905609131,76949146
03-Jul-2020 12:57:59.628,0.13117513060569763,42637,76949132,17996,-0.1298638880252838,-0.6950578689575195,0.6948550939559937,76949147
03-Jul-2020 12:58:00.628,0.13114464282989502,42637,76949132,17996,-0.12984439730644226,-0.6950647830963135,0.6948572397232056,76949148
03-Jul-2020 12:58:01.628,0.13112115859985352,42637,76949132,17996,-0.12981775403022766,-0.6950670480728149,0.6948643922805786,76949149
03-Jul-2020 12:58:02.628,0.13109824061393738,42637,76949132,17996,-0.12978455424308777,-0.6950703859329224,0.6948717832565308,76949150
03-Jul-2020 12:58:03.628,0.1310688853263855,42637,76949132,17996,-0.1297653615474701,-0.6950775384902954,0.6948738098144531,76949151
03-Jul-2020 12:58:04.628,0.13104349374771118,42637,76949132,17996,-0.12973779439926147,-0.6950838565826416,0.6948775053024292,76949152
03-Jul-2020 12:58:05.628,0.13102588057518005,42637,76949132,17996,-0.12971210479736328,-0.6950846910476685,0.6948847770690918,76949153
03-Jul-2020 12:58:06.628,0.13099202513694763,42637,76949132,17996,-0.1296905279159546,-0.6950905323028564,0.6948894262313843,76949154
03-Jul-2020 12:58:07.628,0.13096794486045837,42637,76949132,17996,-0.1296619176864624,-0.6950950622558594,0.6948946714401245,76949155
03-Jul-2020 12:58:08.628,0.13094377517700195,42637,76949132,17996,-0.1296314299106598,-0.6951031684875488,0.6948968172073364,76949156
03-Jul-2020 12:58:09.628,0.1309187412261963,42637,76949132,17996,-0.12961292266845703,-0.6951024532318115,0.6949054002761841,76949157
03-Jul-2020 12:58:10.628,0.13089177012443542,42637,76949132,17996,-0.1295904815196991,-0.6951090097427368,0.6949081420898438,76949158
03-Jul-2020 12:58:11.628,0.13086673617362976,42637,76949132,17996,-0.12955573201179504,-0.6951141357421875,0.6949144601821899,76949159
03-Jul-2020 12:58:12.628,0.13084501028060913,42637,76949132,17996,-0.12953677773475647,-0.695117712020874,0.6949185132980347,76949160
03-Jul-2020 12:58:13.628,0.1308157742023468,42637,76949132,17996,-0.1295122504234314,-0.6951223611831665,0.6949237585067749,76949161
03-Jul-2020 12:58:14.628,0.13079741597175598,42637,76949132,17996,-0.1294858157634735,-0.6951251029968262,0.6949293613433838,76949162
03-Jul-2020 12:58:15.628,0.13076266646385193,42637,76949164,17996,-0.12945538759231567,-0.6951335668563843,0.6949331760406494,76949163
03-Jul-2020 12:58:16.628,0.1307356059551239,42637,76949164,17996,-0.12942874431610107,-0.6951380968093872,0.6949387788772583,76949164
03-Jul-2020 12:58:17.628,0.1307123601436615,42637,76949164,17996,-0.1293986439704895,-0.6951426267623901,0.6949441432952881,76949165
03-Jul-2020 12:58:18.628,0.13068720698356628,42637,76949164,17996,-0.1293828785419464,-0.695148229598999,0.6949462890625,76949166
03-Jul-2020 12:58:19.628,0.13066169619560242,42637,76949164,17996,-0.12935864925384521,-0.6951532363891602,0.6949505805969238,76949167
03-Jul-2020 12:58:20.628,0.13064000010490417,42637,76949164,17996,-0.12933078408241272,-0.695156455039978,0.6949566602706909,76949168
03-Jul-2020 12:58:21.628,0.13061174750328064,42669,76949164,17996,-0.12930887937545776,-0.6951605081558228,0.6949620246887207,76949169
03-Jul-2020 12:58:22.628,0.13058677315711975,42669,76949164,17996,-0.12928542494773865,-0.6951617002487183,0.6949697732925415,76949170
03-Jul-2020 12:58:23.628,0.1305633783340454,42669,76949164,17996,-0.129253089427948,-0.6951702833175659,0.6949716806411743,76949171
03-Jul-2020 12:58:24.628,0.1305338442325592,42669,76949164,17996,-0.12922877073287964,-0.6951746940612793,0.6949772834777832,76949172
03-Jul-2020 12:58:25.628,0.13050410151481628,42669,76949164,17996,-0.12920624017715454,-0.6951786279678345,0.6949831247329712,76949173
03-Jul-2020 12:58:26.628,0.13048452138900757,42669,76949164,17996,-0.12917441129684448,-0.695183515548706,0.6949878931045532,76949174
03-Jul-2020 12:58:27.628,0.13045862317085266,42669,76949164,17996,-0.12915027141571045,-0.6951876878738403,0.6949928998947144,76949175
03-Jul-2020 12:58:28.628,0.1304285228252411,42669,76949164,17996,-0.129128098487854,-0.6951932907104492,0.6949971914291382,76949176
03-Jul-2020 12:58:29.628,0.1304091513156891,42669,76949164,17996,-0.1291014552116394,-0.6951982975006104,0.6950007677078247,76949177
03-Jul-2020 12:58:30.628,0.13038387894630432,42669,76949164,17996,-0.1290753185749054,-0.695204496383667,0.6950041055679321,76949178
03-Jul-2020 12:58:31.628,0.1303587555885315,42669,76949164,17996,-0.12905851006507874,-0.6952091455459595,0.69500732421875,76949179
03-Jul-2020 12:58:32.628,0.13033539056777954,42669,76949164,17996,-0.12902861833572388,-0.6952115297317505,0.6950149536132812,76949180
03-Jul-2020 12:58:33.628,0.13030776381492615,42669,76949164,17996,-0.12899985909461975,-0.6952180862426758,0.6950188875198364,76949181
03-Jul-2020 12:58:34.628,0.13027682900428772,42669,76949164,17996,-0.12897875905036926,-0.695223331451416,0.6950234174728394,76949182
03-Jul-2020 12:58:35.628,0.13025560975074768,42669,76949164,17996,-0.12895292043685913,-0.6952271461486816,0.6950284242630005,76949183
03-Jul-2020 12:58:36.628,0.1302347481250763,42669,76949164,17996,-0.12892568111419678,-0.695229172706604,0.6950353384017944,76949184
03-Jul-2020 12:58:37.628,0.130202978849411,42669,76949164,17996,-0.12890568375587463,-0.6952334642410278,0.6950407028198242,76949185
03-Jul-2020 12:58:38.628,0.13017883896827698,42669,76949164,17996,-0.12887758016586304,-0.6952390670776367,0.6950445175170898,76949186
03-Jul-2020 12:58:39.628,0.13015598058700562,42669,76949164,17996,-0.12884557247161865,-0.6952435970306396,0.6950502395629883,76949187
03-Jul-2020 12:58:40.628,0.1301230788230896,42669,76949164,17996,-0.12882596254348755,-0.6952483654022217,0.695055365562439,76949188
03-Jul-2020 12:58:41.628,0.13009893894195557,42669,76949164,17996,-0.12880033254623413,-0.6952540874481201,0.695059061050415,76949189
03-Jul-2020 12:58:42.628,0.13008129596710205,42669,76949164,17996,-0.12877297401428223,-0.695258617401123,0.6950626373291016,76949190
03-Jul-2020 12:58:43.628,0.13005176186561584,42669,76949164,17996,-0.12874960899353027,-0.6952649354934692,0.6950663328170776,76949191
03-Jul-2020 12:58:44.628,0.13002631068229675,42669,76949164,17996,-0.12872448563575745,-0.6952681541442871,0.6950725317001343,76949192
03-Jul-2020 12:58:45.628,0.13000303506851196,42669,76949164,17996,-0.12869331240653992,-0.6952725648880005,0.6950782537460327,76949193
03-Jul-2020 12:58:46.628,0.12997689843177795,42669,76949164,17996,-0.12867414951324463,-0.6952769756317139,0.6950823068618774,76949194
03-Jul-2020 12:58:47.628,0.12994837760925293,42669,76949196,17996,-0.12864923477172852,-0.6952817440032959,0.6950876712799072,76949195
03-Jul-2020 12:58:48.628,0.129928857088089,42669,76949196,17996,-0.12862348556518555,-0.6952842473983765,0.6950935125350952,76949196
03-Jul-2020 12:58:49.628,0.12989911437034607,42669,76949196,17996,-0.12859651446342468,-0.6952903270721436,0.6950976848602295,76949197
03-Jul-2020 12:58:50.628,0.12987133860588074,42669,76949196,17996,-0.1285734474658966,-0.6952961683273315,0.6951014995574951,76949198
03-Jul-2020 12:58:51.628,0.12985098361968994,42669,76949196,17996,-0.12854453921318054,-0.6953002214431763,0.6951067447662354,76949199
03-Jul-2020 12:58:52.628,0.1298234462738037,42669,76949196,17996,-0.1285184621810913,-0.695304274559021,0.6951125860214233,76949200
03-Jul-2020 12:58:53.628,0.12979495525360107,42701,76949196,17996,-0.12849923968315125,-0.6953094005584717,0.6951160430908203,76949201
03-Jul-2020 12:58:54.628,0.12977755069732666,42701,76949196,17996,-0.1284709870815277,-0.6953125,0.6951218843460083,76949202
03-Jul-2020 12:58:55.628,0.12974578142166138,42701,76949196,17996,-0.12844285368919373,-0.695319414138794,0.6951258182525635,76949203
03-Jul-2020 12:58:56.628,0.12971749901771545,42701,76949196,17996,-0.1284247636795044,-0.6953239440917969,0.6951298713684082,76949204
03-Jul-2020 12:58:57.628,0.1296951174736023,42701,76949196,17996,-0.12839460372924805,-0.6953264474868774,0.6951371431350708,76949205
03-Jul-2020 12:58:58.628,0.12967154383659363,42701,76949196,17996,-0.12836626172065735,-0.6953315734863281,0.6951416730880737,76949206
03-Jul-2020 12:58:59.628,0.12964382767677307,42701,76949196,17996,-0.128347247838974,-0.6953363418579102,0.6951454877853394,76949207
03-Jul-2020 12:59:00.628,0.12961870431900024,42701,76949196,17996,-0.12831878662109375,-0.6953411102294922,0.6951508522033691,76949208
03-Jul-2020 12:59:01.628,0.1295929253101349,42701,76949196,17996,-0.12828999757766724,-0.6953469514846802,0.6951547861099243,76949209
03-Jul-2020 12:59:02.628,0.12956544756889343,42701,76949196,17996,-0.1282675564289093,-0.6953532695770264,0.6951577663421631,76949210
03-Jul-2020 12:59:03.628,0.12953853607177734,42701,76949196,17996,-0.1282411515712738,-0.6953569650650024,0.6951640844345093,76949211
03-Jul-2020 12:59:04.628,0.12952038645744324,42701,76949196,17996,-0.128218412399292,-0.6953591108322144,0.6951695680618286,76949212
03-Jul-2020 12:59:05.628,0.12948912382125854,42701,76949196,17996,-0.12819325923919678,-0.6953661441802979,0.6951727867126465,76949213
03-Jul-2020 12:59:06.628,0.12946432828903198,42701,76949196,17996,-0.12816956639289856,-0.6953705549240112,0.6951775550842285,76949214
03-Jul-2020 12:59:07.628,0.1294444501399994,42701,76949196,17996,-0.1281401813030243,-0.6953748464584351,0.6951824426651001,76949215
03-Jul-2020 12:59:08.628,0.1294177770614624,42701,76949196,17996,-0.1281234622001648,-0.6953772306442261,0.695188045501709,76949216
03-Jul-2020 12:59:09.628,0.12938851118087769,42701,76949196,17996,-0.12808910012245178,-0.6953821182250977,0.6951950788497925,76949217
03-Jul-2020 12:59:10.628,0.1293659806251526,42701,76949196,17996,-0.1280631422996521,-0.6953866481781006,0.6951994895935059,76949218
03-Jul-2020 12:59:11.628,0.12933960556983948,42701,76949196,17996,-0.12804093956947327,-0.6953887939453125,0.6952060461044312,76949219
03-Jul-2020 12:59:12.628,0.12931132316589355,42701,76949196,17996,-0.12801426649093628,-0.695396900177002,0.6952081918716431,76949220
03-Jul-2020 12:59:13.628,0.12928661704063416,42701,76949196,17996,-0.12798860669136047,-0.6954013109207153,0.6952129602432251,76949221
03-Jul-2020 12:59:14.628,0.12926000356674194,42701,76949196,17996,-0.12796345353126526,-0.6954077482223511,0.6952164173126221,76949222
03-Jul-2020 12:59:15.628,0.12923866510391235,42701,76949196,17996,-0.12793952226638794,-0.6954110860824585,0.6952215433120728,76949223
03-Jul-2020 12:59:16.628,0.12921538949012756,42701,76949196,17996,-0.12791675329208374,-0.6954159736633301,0.6952247619628906,76949224
03-Jul-2020 12:59:17.628,0.12918710708618164,42701,76949196,17996,-0.12789350748062134,-0.6954201459884644,0.6952306032180786,76949225
03-Jul-2020 12:59:18.628,0.1291618049144745,42701,76949196,17996,-0.12786293029785156,-0.6954244375228882,0.6952362060546875,76949226
03-Jul-2020 12:59:19.628,0.12913820147514343,42701,76949228,17996,-0.12783578038215637,-0.6954269409179688,0.6952431201934814,76949227
03-Jul-2020 12:59:20.628,0.12911221385002136,42701,76949228,17996,-0.1278175413608551,-0.6954317092895508,0.695246696472168,76949228
03-Jul-2020 12:59:21.628,0.12908756732940674,42701,76949228,17996,-0.12779158353805542,-0.6954358816146851,0.6952517032623291,76949229
03-Jul-2020 12:59:22.628,0.12906360626220703,42701,76949228,17996,-0.12775805592536926,-0.6954407691955566,0.6952575445175171,76949230
03-Jul-2020 12:59:23.628,0.12903836369514465,42701,76949228,17996,-0.1277417540550232,-0.6954441070556641,0.6952619552612305,76949231
03-Jul-2020 12:59:24.628,0.12900561094284058,42701,76949228,17996,-0.127709299325943,-0.6954538822174072,0.6952641010284424,76949232
03-Jul-2020 12:59:25.628,0.1289852261543274,42733,76949228,17996,-0.12768158316612244,-0.6954580545425415,0.6952687501907349,76949233
03-Jul-2020 12:59:26.628,0.1289575695991516,42733,76949228,17996,-0.12766310572624207,-0.6954630613327026,0.6952723264694214,76949234
03-Jul-2020 12:59:27.628,0.12893229722976685,42733,76949228,17996,-0.12763726711273193,-0.6954672336578369,0.6952776908874512,76949235
03-Jul-2020 12:59:28.628,0.1289093792438507,42733,76949228,17996,-0.12760677933692932,-0.695472240447998,0.6952825784683228,76949236
03-Jul-2020 12:59:29.628,0.1288825273513794,42733,76949228,17996,-0.1275882124900818,-0.6954773664474487,0.6952857971191406,76949237
03-Jul-2020 12:59:30.628,0.1288590133190155,42733,76949228,17996,-0.12756392359733582,-0.6954805850982666,0.6952911615371704,76949238
03-Jul-2020 12:59:31.628,0.1288413107395172,42733,76949228,17996,-0.12753379344940186,-0.6954817771911621,0.6952990293502808,76949239
03-Jul-2020 12:59:32.628,0.12881362438201904,42733,76949228,17996,-0.12750938534736633,-0.6954871416091919,0.6953034400939941,76949240
03-Jul-2020 12:59:33.628,0.12878012657165527,42733,76949228,17996,-0.12748706340789795,-0.6954938173294067,0.6953067779541016,76949241
03-Jul-2020 12:59:34.628,0.12876397371292114,42733,76949228,17996,-0.1274586021900177,-0.6954953670501709,0.6953134536743164,76949242
03-Jul-2020 12:59:35.628,0.12872904539108276,42733,76949228,17996,-0.12742754817008972,-0.6955031156539917,0.6953178644180298,76949243
03-Jul-2020 12:59:36.628,0.12869900465011597,42733,76949228,17996,-0.12740862369537354,-0.6955101490020752,0.6953198909759521,76949244
03-Jul-2020 12:59:37.628,0.12868043780326843,42733,76949228,17996,-0.1273806393146515,-0.6955134868621826,0.6953251361846924,76949245
03-Jul-2020 12:59:38.628,0.12865862250328064,42733,76949228,17996,-0.12735515832901,-0.6955173015594482,0.6953296661376953,76949246
03-Jul-2020 12:59:39.628,0.12862783670425415,42733,76949228,17996,-0.12733575701713562,-0.6955235004425049,0.6953332424163818,76949247
03-Jul-2020 12:59:40.628,0.12860611081123352,42733,76949228,17996,-0.12730899453163147,-0.6955279111862183,0.6953374147415161,76949248
03-Jul-2020 12:59:41.628,0.1285826563835144,42733,76949228,17996,-0.12727651000022888,-0.6955306529998779,0.6953448057174683,76949249
03-Jul-2020 12:59:42.628,0.12854817509651184,42733,76949228,17996,-0.12725749611854553,-0.6955360174179077,0.6953495740890503,76949250
03-Jul-2020 12:59:43.628,0.12853091955184937,42733,76949228,17996,-0.12723606824874878,-0.6955382823944092,0.6953543424606323,76949251
03-Jul-2020 12:59:44.628,0.12851101160049438,42733,76949228,17996,-0.12720650434494019,-0.695541262626648,0.695360541343689,76949252
03-Jul-2020 12:59:45.628,0.1284818947315216,42733,76949228,17996,-0.1271844506263733,-0.6955459117889404,0.6953651905059814,76949253
03-Jul-2020 12:59:46.628,0.12845563888549805,42733,76949228,17996,-0.1271592378616333,-0.6955516338348389,0.6953691244125366,76949254
03-Jul-2020 12:59:47.628,0.12843412160873413,42733,76949228,17996,-0.12712669372558594,-0.6955556869506836,0.6953748464584351,76949255
03-Jul-2020 12:59:48.628,0.12839964032173157,42733,76949228,17996,-0.12710419297218323,-0.6955660581588745,0.6953750848770142,76949256
03-Jul-2020 12:59:49.628,0.1283801794052124,42733,76949228,17996,-0.12708184123039246,-0.6955686807632446,0.6953802108764648,76949257
03-Jul-2020 12:59:50.628,0.12835219502449036,42733,76949228,17996,-0.12704876065254211,-0.6955751180648804,0.6953849792480469,76949258
03-Jul-2020 12:59:51.628,0.12832146883010864,42733,76949260,17996,-0.1270262897014618,-0.695580244064331,0.6953896284103394,76949259
03-Jul-2020 12:59:52.628,0.12829607725143433,42733,76949260,17996,-0.1270054280757904,-0.6955821514129639,0.6953961849212646,76949260
03-Jul-2020 12:59:53.628,0.12827426195144653,42733,76949260,17996,-0.12697124481201172,-0.6955877542495728,0.6954008340835571,76949261
03-Jul-2020 12:59:54.628,0.1282534897327423,42733,76949260,17996,-0.12695232033729553,-0.6955899000167847,0.6954060792922974,76949262
03-Jul-2020 12:59:55.628,0.12822183966636658,42733,76949260,17996,-0.12692931294441223,-0.695597767829895,0.6954079866409302,76949263
03-Jul-2020 12:59:56.628,0.12820664048194885,42733,76949260,17996,-0.12689805030822754,-0.695600152015686,0.6954140663146973,76949264
03-Jul-2020 12:59:57.628,0.12817537784576416,42765,76949260,17996,-0.12686863541603088,-0.6956062316894531,0.6954193115234375,76949265
03-Jul-2020 12:59:58.628,0.1281445324420929,42765,76949260,17996,-0.12684887647628784,-0.6956121921539307,0.6954225301742554,76949266
03-Jul-2020 12:59:59.628,0.1281295120716095,42765,76949260,17996,-0.12682372331619263,-0.6956140995025635,0.6954280138015747,76949267
03-Jul-2020 13:00:00.628,0.1280958354473114,42765,76949260,17996,-0.12679511308670044,-0.6956213712692261,0.6954323053359985,76949268
03-Jul-2020 13:00:01.628,0.12806960940361023,42765,76949260,17996,-0.12678077816963196,-0.695624589920044,0.6954360008239746,76949269
03-Jul-2020 13:00:02.628,0.12805050611495972,42765,76949260,17996,-0.1267530918121338,-0.6956304311752319,0.6954388618469238,76949270
03-Jul-2020 13:00:03.628,0.12802904844284058,42765,76949260,17996,-0.1267256736755371,-0.6956329345703125,0.6954454183578491,76949271
03-Jul-2020 13:00:04.628,0.12799382209777832,42765,76949260,17996,-0.12669867277145386,-0.6956396102905273,0.6954503059387207,76949272
03-Jul-2020 13:00:05.628,0.1279694139957428,42765,76949260,17996,-0.1266675591468811,-0.6956433057785034,0.6954565048217773,76949273
03-Jul-2020 13:00:06.628,0.12794643640518188,42765,76949260,17996,-0.12664267420768738,-0.6956479549407959,0.6954606771469116,76949274
03-Jul-2020 13:00:07.628,0.12791648507118225,42765,76949260,17996,-0.12662309408187866,-0.6956536769866943,0.6954642534255981,76949275
03-Jul-2020 13:00:08.628,0.1278921663761139,42765,76949260,17996,-0.12659123539924622,-0.6956577301025391,0.6954704523086548,76949276
03-Jul-2020 13:00:09.628,0.12787660956382751,42765,76949260,17996,-0.12656930088996887,-0.6956591606140137,0.6954758167266846,76949277
03-Jul-2020 13:00:10.628,0.12784674763679504,42765,76949260,17996,-0.12654873728752136,-0.6956644058227539,0.6954798698425293,76949278
03-Jul-2020 13:00:11.628,0.12781649827957153,42765,76949260,17996,-0.12651985883712769,-0.6956733465194702,0.6954818964004517,76949279
03-Jul-2020 13:00:12.628,0.1277947723865509,42765,76949260,17996,-0.1264931857585907,-0.6956772804260254,0.6954864263534546,76949280
03-Jul-2020 13:00:13.628,0.12776824831962585,42765,76949260,17996,-0.12647101283073425,-0.6956812143325806,0.6954913139343262,76949281
03-Jul-2020 13:00:14.628,0.12774133682250977,42765,76949260,17996,-0.12644198536872864,-0.6956875324249268,0.6954953670501709,76949282
03-Jul-2020 13:00:15.628,0.1277165412902832,42765,76949260,17996,-0.12641552090644836,-0.6956919431686401,0.6955002546310425,76949283
03-Jul-2020 13:00:16.628,0.12769123911857605,42765,76949260,17996,-0.12639248371124268,-0.6956961154937744,0.695504903793335,76949284
03-Jul-2020 13:00:17.628,0.12766623497009277,42765,76949260,17996,-0.12636783719062805,-0.6956980228424072,0.695512056350708,76949285
03-Jul-2020 13:00:18.628,0.12764132022857666,42765,76949260,17996,-0.12633967399597168,-0.6957062482833862,0.6955136060714722,76949286
03-Jul-2020 13:00:19.628,0.12761980295181274,42765,76949260,17996,-0.12631502747535706,-0.695709228515625,0.6955190896987915,76949287
03-Jul-2020 13:00:20.628,0.1275961697101593,42765,76949260,17996,-0.12629163265228271,-0.6957113742828369,0.6955255270004272,76949288
03-Jul-2020 13:00:21.628,0.12757015228271484,42765,76949260,17996,-0.12626251578330994,-0.6957151889801025,0.6955318450927734,76949289
03-Jul-2020 13:00:22.628,0.12753841280937195,42765,76949260,17996,-0.12623882293701172,-0.6957237720489502,0.6955333948135376,76949290
03-Jul-2020 13:00:23.628,0.12751099467277527,42765,76949292,17996,-0.1262149214744568,-0.6957305669784546,0.6955358982086182,76949291
03-Jul-2020 13:00:24.628,0.12748700380325317,42765,76949292,17996,-0.12618666887283325,-0.6957341432571411,0.695541501045227,76949292
03-Jul-2020 13:00:25.628,0.12746372818946838,42765,76949292,17996,-0.12616324424743652,-0.695736289024353,0.6955478191375732,76949293
03-Jul-2020 13:00:26.628,0.127437025308609,42765,76949292,17996,-0.12613871693611145,-0.6957440376281738,0.6955496072769165,76949294
03-Jul-2020 13:00:27.628,0.1274164915084839,42765,76949292,17996,-0.1261066496372223,-0.6957474946975708,0.6955556869506836,76949295
03-Jul-2020 13:00:28.628,0.1273881494998932,42765,76949292,17996,-0.12608525156974792,-0.6957504749298096,0.6955621242523193,76949296
03-Jul-2020 13:00:29.628,0.12736350297927856,42797,76949292,17996,-0.12606367468833923,-0.6957566738128662,0.6955640316009521,76949297
03-Jul-2020 13:00:30.628,0.12734323740005493,42797,76949292,17996,-0.12603282928466797,-0.6957604885101318,0.695569634437561,76949298
03-Jul-2020 13:00:31.628,0.1273173987865448,42797,76949292,17996,-0.12600937485694885,-0.6957648992538452,0.6955744028091431,76949299
03-Jul-2020 13:00:32.628,0.12729212641716003,42797,76949292,17996,-0.12598970532417297,-0.6957683563232422,0.695578932762146,76949300
03-Jul-2020 13:00:33.629,0.1272670030593872,42797,76949292,17996,-0.12596336007118225,-0.6957727670669556,0.6955840587615967,76949301
03-Jul-2020 13:00:34.629,0.12723863124847412,42797,76949292,17996,-0.12593534588813782,-0.6957796812057495,0.6955873966217041,76949302
03-Jul-2020 13:00:35.629,0.12720751762390137,42797,76949292,17996,-0.12591126561164856,-0.6957857608795166,0.6955913305282593,76949303
03-Jul-2020 13:00:36.629,0.1271824836730957,42797,76949292,17996,-0.12588012218475342,-0.6957899332046509,0.6955974102020264,76949304
03-Jul-2020 13:00:37.629,0.1271623969078064,42797,76949292,17996,-0.12585774064064026,-0.6957926750183105,0.695602297782898,76949305
03-Jul-2020 13:00:38.629,0.1271260678768158,42797,76949292,17996,-0.12583017349243164,-0.6958011388778687,0.6956055164337158,76949306
03-Jul-2020 13:00:39.629,0.12710362672805786,42797,76949292,17996,-0.1258028745651245,-0.6958025693893433,0.6956130266189575,76949307
03-Jul-2020 13:00:40.629,0.12708809971809387,42797,76949292,17996,-0.12577873468399048,-0.6958045959472656,0.6956182718276978,76949308
03-Jul-2020 13:00:41.629,0.12705710530281067,42797,76949292,17996,-0.12575510144233704,-0.6958128213882446,0.695620059967041,76949309
03-Jul-2020 13:00:42.629,0.127033531665802,42797,76949292,17996,-0.12572908401489258,-0.6958194971084595,0.6956225633621216,76949310
03-Jul-2020 13:00:43.629,0.12701037526130676,42797,76949292,17996,-0.12570315599441528,-0.695824384689331,0.6956261396408081,76949311
03-Jul-2020 13:00:44.629,0.12698334455490112,42797,76949292,17996,-0.1256791651248932,-0.6958280801773071,0.6956316232681274,76949312
03-Jul-2020 13:00:45.629,0.12695595622062683,42797,76949292,17996,-0.12565451860427856,-0.6958340406417847,0.695635199546814,76949313
03-Jul-2020 13:00:46.629,0.12693023681640625,42797,76949292,17996,-0.1256254017353058,-0.69584059715271,0.6956387758255005,76949314
03-Jul-2020 13:00:47.629,0.1269092559814453,42797,76949292,17996,-0.12560108304023743,-0.6958407163619995,0.6956470012664795,76949315
03-Jul-2020 13:00:48.629,0.1268782615661621,42797,76949292,17996,-0.1255706548690796,-0.6958447694778442,0.6956537961959839,76949316
03-Jul-2020 13:00:49.629,0.1268509328365326,42797,76949292,17996,-0.12554356455802917,-0.6958521604537964,0.6956562995910645,76949317
03-Jul-2020 13:00:50.629,0.12682947516441345,42797,76949292,17996,-0.1255245804786682,-0.6958556175231934,0.6956604719161987,76949318
03-Jul-2020 13:00:51.629,0.12680265307426453,42797,76949292,17996,-0.12549713253974915,-0.6958603858947754,0.6956655979156494,76949319
03-Jul-2020 13:00:52.629,0.12678107619285583,42797,76949292,17996,-0.12547460198402405,-0.6958627700805664,0.6956712007522583,76949320
03-Jul-2020 13:00:53.629,0.12675389647483826,42797,76949292,17996,-0.12545251846313477,-0.6958703994750977,0.6956723928451538,76949321
03-Jul-2020 13:00:54.629,0.12672653794288635,42797,76949292,17996,-0.12542784214019775,-0.6958756446838379,0.6956766843795776,76949322
03-Jul-2020 13:00:55.629,0.12670525908470154,42797,76949324,17989,-0.1254030168056488,-0.6958795785903931,0.695681095123291,76949323
03-Jul-2020 13:00:56.629,0.12667885422706604,42797,76949324,17989,-0.12537819147109985,-0.6958844661712646,0.6956850290298462,76949324
03-Jul-2020 13:00:57.629,0.1266496777534485,42797,76949324,17989,-0.1253504753112793,-0.6958907842636108,0.6956892013549805,76949325
03-Jul-2020 13:00:58.629,0.12662634253501892,42797,76949324,17989,-0.12531986832618713,-0.6958954334259033,0.6956943273544312,76949326
03-Jul-2020 13:00:59.629,0.12660133838653564,42797,76949324,17989,-0.12529245018959045,-0.6958986520767212,0.6957006454467773,76949327
03-Jul-2020 13:01:00.629,0.1265752911567688,42797,76949324,17989,-0.1252686083316803,-0.6959028244018555,0.6957055330276489,76949328
03-Jul-2020 13:01:01.629,0.12655118107795715,42829,76949324,17989,-0.1252455711364746,-0.6959071159362793,0.6957097053527832,76949329
03-Jul-2020 13:01:02.629,0.12652453780174255,42829,76949324,17989,-0.12522149085998535,-0.6959117650985718,0.6957142353057861,76949330
03-Jul-2020 13:01:03.629,0.12650319933891296,42829,76949324,17989,-0.1251963973045349,-0.6959152221679688,0.6957191228866577,76949331
03-Jul-2020 13:01:04.629,0.12647858262062073,42829,76949324,17989,-0.12517127394676208,-0.6959207057952881,0.6957225799560547,76949332
03-Jul-2020 13:01:05.629,0.12645331025123596,42829,76949324,17989,-0.1251489818096161,-0.6959267854690552,0.6957252025604248,76949333
03-Jul-2020 13:01:06.629,0.12642359733581543,42829,76949324,17989,-0.12511998414993286,-0.6959313154220581,0.695731520652771,76949334
03-Jul-2020 13:01:07.629,0.12640497088432312,42829,76949324,17989,-0.12509718537330627,-0.6959332227706909,0.6957370042800903,76949335
03-Jul-2020 13:01:08.629,0.1263749897480011,42829,76949324,17989,-0.1250680685043335,-0.6959407329559326,0.6957399845123291,76949336
03-Jul-2020 13:01:09.629,0.12634503841400146,42829,76949324,17989,-0.12504097819328308,-0.6959476470947266,0.6957434415817261,76949337
03-Jul-2020 13:01:10.629,0.12632039189338684,42829,76949324,17989,-0.12501314282417297,-0.6959512233734131,0.6957495212554932,76949338
03-Jul-2020 13:01:11.629,0.12629938125610352,42829,76949324,17989,-0.12499046325683594,-0.6959536075592041,0.6957550048828125,76949339
03-Jul-2020 13:01:12.629,0.12627026438713074,42829,76949324,17989,-0.12496583163738251,-0.6959594488143921,0.6957587003707886,76949340
03-Jul-2020 13:01:13.629,0.12624800205230713,42829,76949324,17989,-0.12494498491287231,-0.6959648132324219,0.6957612037658691,76949341
03-Jul-2020 13:01:14.629,0.1262277364730835,42829,76949324,17989,-0.1249222457408905,-0.6959654092788696,0.695767879486084,76949342
03-Jul-2020 13:01:15.629,0.1261991560459137,42829,76949324,17989,-0.12489789724349976,-0.6959711313247681,0.6957719326019287,76949343
03-Jul-2020 13:01:16.629,0.1261739730834961,42829,76949324,17989,-0.12486858665943146,-0.6959775686264038,0.6957752704620361,76949344
03-Jul-2020 13:01:17.629,0.12614864110946655,42829,76949324,17989,-0.1248399019241333,-0.6959799528121948,0.6957830190658569,76949345
03-Jul-2020 13:01:18.629,0.12612304091453552,42829,76949324,17989,-0.12481658160686493,-0.6959829330444336,0.6957885026931763,76949346
03-Jul-2020 13:01:19.629,0.12609630823135376,42829,76949324,17989,-0.12478865683078766,-0.6959902048110962,0.6957913637161255,76949347
03-Jul-2020 13:01:20.629,0.12606894969940186,42829,76949324,17989,-0.12476140260696411,-0.6959971189498901,0.6957939863204956,76949348
03-Jul-2020 13:01:21.629,0.12604883313179016,42829,76949324,17989,-0.12473784387111664,-0.6960000991821289,0.6957988739013672,76949349
03-Jul-2020 13:01:22.629,0.1260175108909607,42829,76949324,17989,-0.12470963597297668,-0.6960042715072632,0.6958057880401611,76949350
03-Jul-2020 13:01:23.629,0.12599694728851318,42829,76949324,17989,-0.12468792498111725,-0.696008563041687,0.6958091259002686,76949351
03-Jul-2020 13:01:24.629,0.12597042322158813,42829,76949324,17989,-0.12466494739055634,-0.6960148811340332,0.6958118677139282,76949352
03-Jul-2020 13:01:25.629,0.12594491243362427,42829,76949324,17989,-0.12464119493961334,-0.6960192918777466,0.6958162784576416,76949353
03-Jul-2020 13:01:26.629,0.1259206235408783,42829,76949324,17989,-0.12461322546005249,-0.6960232257843018,0.6958214044570923,76949354
03-Jul-2020 13:01:27.629,0.1259017288684845,42829,76949356,17996,-0.12459354102611542,-0.6960244178771973,0.6958270072937012,76949355
03-Jul-2020 13:01:28.629,0.12587299942970276,42829,76949356,17996,-0.12456612288951874,-0.6960314512252808,0.695830225944519,76949356
03-Jul-2020 13:01:29.629,0.12584832310676575,42829,76949356,17996,-0.12453822791576385,-0.6960361003875732,0.6958351135253906,76949357
03-Jul-2020 13:01:30.629,0.12582221627235413,42829,76949356,17996,-0.12451127171516418,-0.6960387229919434,0.6958420276641846,76949358
03-Jul-2020 13:01:31.629,0.1257922649383545,42829,76949356,17996,-0.12448306381702423,-0.6960463523864746,0.6958448886871338,76949359
03-Jul-2020 13:01:32.629,0.12576550245285034,42829,76949356,17996,-0.12445659935474396,-0.6960533857345581,0.6958475112915039,76949360
03-Jul-2020 13:01:33.629,0.12573912739753723,42861,76949356,17996,-0.12443368136882782,-0.6960569620132446,0.6958528757095337,76949361
03-Jul-2020 13:01:34.629,0.12571540474891663,42861,76949356,17996,-0.12440922856330872,-0.6960588693618774,0.6958596706390381,76949362
03-Jul-2020 13:01:35.629,0.1256956160068512,42861,76949356,17996,-0.1243908703327179,-0.696062445640564,0.6958626508712769,76949363
03-Jul-2020 13:01:36.629,0.12566640973091125,42861,76949356,17996,-0.1243613213300705,-0.6960701942443848,0.6958657503128052,76949364
03-Jul-2020 13:01:37.629,0.12564846873283386,42861,76949356,17996,-0.12434042990207672,-0.6960707902908325,0.6958718299865723,76949365
03-Jul-2020 13:01:38.629,0.12562045454978943,42861,76949356,17996,-0.12431225180625916,-0.6960728168487549,0.6958801746368408,76949366
03-Jul-2020 13:01:39.629,0.12558767199516296,42861,76949356,17996,-0.12428095936775208,-0.6960813999176025,0.69588303565979,76949367
03-Jul-2020 13:01:40.629,0.12556838989257812,42861,76949356,17996,-0.12425929307937622,-0.6960835456848145,0.6958882808685303,76949368
03-Jul-2020 13:01:41.629,0.12553587555885315,42861,76949356,17996,-0.12423217296600342,-0.6960890293121338,0.6958931684494019,76949369
03-Jul-2020 13:01:42.629,0.12551221251487732,42861,76949356,17996,-0.12420465052127838,-0.6960937976837158,0.6958975791931152,76949370
03-Jul-2020 13:01:43.629,0.12548664212226868,42861,76949356,17996,-0.1241791844367981,-0.6960992813110352,0.6959015130996704,76949371
03-Jul-2020 13:01:44.629,0.12546280026435852,42861,76949356,17996,-0.12416163086891174,-0.6961051225662231,0.6959030628204346,76949372
03-Jul-2020 13:01:45.629,0.1254359483718872,42861,76949356,17996,-0.12413084506988525,-0.6961081027984619,0.6959103345870972,76949373
03-Jul-2020 13:01:46.629,0.12541714310646057,42861,76949356,17996,-0.12410832941532135,-0.6961104869842529,0.6959153413772583,76949374
03-Jul-2020 13:01:47.629,0.12539348006248474,42861,76949356,17996,-0.124086394906044,-0.6961134672164917,0.6959207057952881,76949375
03-Jul-2020 13:01:48.629,0.12536078691482544,42861,76949356,17996,-0.1240597516298294,-0.6961227655410767,0.6959220170974731,76949376
03-Jul-2020 13:01:49.629,0.1253383755683899,42861,76949356,17996,-0.12403169274330139,-0.6961221694946289,0.6959315538406372,76949377
03-Jul-2020 13:01:50.629,0.12530982494354248,42861,76949356,17996,-0.12400497496128082,-0.6961270570755005,0.6959366798400879,76949378
03-Jul-2020 13:01:51.629,0.12528491020202637,42861,76949356,17996,-0.12397889792919159,-0.6961355209350586,0.6959373950958252,76949379
03-Jul-2020 13:01:52.629,0.12525901198387146,42861,76949356,17996,-0.12395164370536804,-0.6961410045623779,0.6959413290023804,76949380
03-Jul-2020 13:01:53.629,0.12523606419563293,42861,76949356,17996,-0.12392731010913849,-0.6961417198181152,0.6959491968154907,76949381
03-Jul-2020 13:01:54.629,0.12521404027938843,42861,76949356,17996,-0.12390543520450592,-0.6961425542831421,0.6959561109542847,76949382
03-Jul-2020 13:01:55.629,0.12518835067749023,42861,76949356,17996,-0.12388335168361664,-0.696151614189148,0.695955753326416,76949383
03-Jul-2020 13:01:56.629,0.12515532970428467,42861,76949356,17996,-0.1238526701927185,-0.6961599588394165,0.6959586143493652,76949384
03-Jul-2020 13:01:57.629,0.12512877583503723,42861,76949356,17996,-0.1238279789686203,-0.6961610317230225,0.6959667205810547,76949385
03-Jul-2020 13:01:58.629,0.12511089444160461,42861,76949356,17996,-0.12380322813987732,-0.6961648464202881,0.6959704160690308,76949386
03-Jul-2020 13:01:59.629,0.12507954239845276,42861,76949388,17989,-0.12377549707889557,-0.6961747407913208,0.6959712505340576,76949387
03-Jul-2020 13:02:00.629,0.12505266070365906,42861,76949388,17989,-0.12374801933765411,-0.6961773633956909,0.6959784030914307,76949388
03-Jul-2020 13:02:01.629,0.12502631545066833,42861,76949388,17989,-0.12371917068958282,-0.6961784362792969,0.6959871053695679,76949389
03-Jul-2020 13:02:02.629,0.12500399351119995,42861,76949388,17989,-0.1236950159072876,-0.6961830854415894,0.6959909200668335,76949390
03-Jul-2020 13:02:03.629,0.12497586011886597,42861,76949388,17989,-0.12367245554924011,-0.6961897611618042,0.695993185043335,76949391
03-Jul-2020 13:02:04.629,0.12495079636573792,42861,76949388,17989,-0.12365162372589111,-0.6961941719055176,0.6959966421127319,76949392
03-Jul-2020 13:02:05.629,0.12493042647838593,42893,76949388,17989,-0.12362426519393921,-0.6961946487426758,0.6960049867630005,76949393
03-Jul-2020 13:02:06.629,0.12490697205066681,42893,76949388,17989,-0.12360160052776337,-0.6961996555328369,0.6960082054138184,76949394
03-Jul-2020 13:02:07.629,0.12487584352493286,42893,76949388,17989,-0.12356945872306824,-0.6962106227874756,0.6960083246231079,76949395
03-Jul-2020 13:02:08.629,0.1248551458120346,42893,76949388,17989,-0.12354382872581482,-0.6962146759033203,0.6960127353668213,76949396
03-Jul-2020 13:02:09.629,0.12482576072216034,42893,76949388,17989,-0.12352091073989868,-0.6962170600891113,0.6960196495056152,76949397
03-Jul-2020 13:02:10.629,0.12480105459690094,42893,76949388,17989,-0.12349651753902435,-0.6962244510650635,0.6960209608078003,76949398
03-Jul-2020 13:02:11.629,0.12477937340736389,42893,76949388,17989,-0.12347178161144257,-0.6962281465530396,0.6960257291793823,76949399
03-Jul-2020 13:02:12.629,0.12474747002124786,42893,76949388,17989,-0.12344370782375336,-0.6962320804595947,0.6960322856903076,76949400
03-Jul-2020 13:02:13.629,0.12471820414066315,42893,76949388,17989,-0.12341779470443726,-0.6962341070175171,0.6960400342941284,76949401
03-Jul-2020 13:02:14.629,0.12469929456710815,42893,76949388,17989,-0.12339185178279877,-0.6962398290634155,0.6960424184799194,76949402
03-Jul-2020 13:02:15.629,0.1246732622385025,42893,76949388,17989,-0.12336848676204681,-0.6962465047836304,0.6960445642471313,76949403
03-Jul-2020 13:02:16.629,0.12464779615402222,42893,76949388,17989,-0.12334558367729187,-0.6962469816207886,0.6960526704788208,76949404
03-Jul-2020 13:02:17.629,0.12462535500526428,42893,76949388,17989,-0.12331613898277283,-0.6962485313415527,0.696060299873352,76949405
03-Jul-2020 13:02:18.629,0.12460324168205261,42893,76949388,17989,-0.12329095602035522,-0.6962567567825317,0.6960606575012207,76949406
03-Jul-2020 13:02:19.629,0.12456929683685303,42893,76949388,17989,-0.1232677698135376,-0.6962664127349854,0.6960611343383789,76949407
03-Jul-2020 13:02:20.629,0.12454473972320557,42893,76949388,17989,-0.12323981523513794,-0.6962689161300659,0.6960678100585938,76949408
03-Jul-2020 13:02:21.629,0.12452191114425659,42893,76949388,17989,-0.12321178615093231,-0.6962717771530151,0.6960738897323608,76949409
03-Jul-2020 13:02:22.629,0.12449443340301514,42893,76949388,17989,-0.12319490313529968,-0.6962779760360718,0.6960760354995728,76949410
03-Jul-2020 13:02:23.629,0.12446936964988708,42893,76949388,17989,-0.12316343188285828,-0.6962854862213135,0.6960784196853638,76949411
03-Jul-2020 13:02:24.629,0.12445215880870819,42893,76949388,17989,-0.12313894927501678,-0.6962850093841553,0.6960862874984741,76949412
03-Jul-2020 13:02:25.629,0.12442022562026978,42893,76949388,17989,-0.123114675283432,-0.6962896585464478,0.6960912942886353,76949413
03-Jul-2020 13:02:26.629,0.12439687550067902,42893,76949388,17989,-0.1230907291173935,-0.6962947845458984,0.6960947513580322,76949414
03-Jul-2020 13:02:27.629,0.12436836957931519,42893,76949388,17989,-0.12305854260921478,-0.6963019371032715,0.6960983276367188,76949415
03-Jul-2020 13:02:28.629,0.12433996796607971,42893,76949388,17989,-0.12303662300109863,-0.696303129196167,0.6961063146591187,76949416
03-Jul-2020 13:02:29.629,0.12431611120700836,42893,76949388,17989,-0.12301184237003326,-0.6963062286376953,0.6961116790771484,76949417
03-Jul-2020 13:02:30.629,0.12429530918598175,42893,76949388,17989,-0.12298586964607239,-0.6963142156600952,0.6961120367050171,76949418
03-Jul-2020 13:02:31.629,0.12426607310771942,42893,76949420,17996,-0.12296167016029358,-0.6963212490081787,0.6961146593093872,76949419
03-Jul-2020 13:02:32.629,0.12423776090145111,42893,76949420,17996,-0.12293633818626404,-0.6963248252868652,0.6961206197738647,76949420
03-Jul-2020 13:02:33.629,0.12422044575214386,42893,76949420,17996,-0.12290945649147034,-0.6963268518447876,0.6961263418197632,76949421
03-Jul-2020 13:02:34.629,0.1241929829120636,42893,76949420,17996,-0.12288196384906769,-0.6963353157043457,0.6961277723312378,76949422
03-Jul-2020 13:02:35.629,0.12416073679924011,42893,76949420,17996,-0.1228611171245575,-0.6963399648666382,0.6961326599121094,76949423
03-Jul-2020 13:02:36.629,0.12414297461509705,42893,76949420,17996,-0.1228322684764862,-0.6963374614715576,0.6961432695388794,76949424
03-Jul-2020 13:02:37.629,0.12411876022815704,42925,76949420,17996,-0.1228073239326477,-0.6963437795639038,0.6961455345153809,76949425
03-Jul-2020 13:02:38.629,0.12409183382987976,42925,76949420,17996,-0.12279032170772552,-0.6963489055633545,0.6961482763290405,76949426
03-Jul-2020 13:02:39.629,0.12406523525714874,42925,76949420,17996,-0.12275770306587219,-0.6963555812835693,0.6961520910263062,76949427
03-Jul-2020 13:02:40.629,0.124040886759758,42925,76949420,17996,-0.12273105978965759,-0.6963573694229126,0.6961594820022583,76949428
03-Jul-2020 13:02:41.629,0.12401215732097626,42925,76949420,17996,-0.12270985543727875,-0.6963629722595215,0.6961623430252075,76949429
03-Jul-2020 13:02:42.629,0.12399186193943024,42925,76949420,17996,-0.12268632650375366,-0.6963707208633423,0.6961624622344971,76949430
03-Jul-2020 13:02:43.629,0.1239662766456604,42925,76949420,17996,-0.12266130745410919,-0.6963754892349243,0.6961665153503418,76949431
03-Jul-2020 13:02:44.629,0.12393516302108765,42925,76949420,17996,-0.12263049185276031,-0.696375846862793,0.6961773633956909,76949432
03-Jul-2020 13:02:45.629,0.12390971183776855,42925,76949420,17996,-0.12260203063488007,-0.6963826417922974,0.696179986000061,76949433
03-Jul-2020 13:02:46.629,0.12388938665390015,42925,76949420,17996,-0.12257793545722961,-0.696387529373169,0.6961832046508789,76949434
03-Jul-2020 13:02:47.629,0.12385526299476624,42925,76949420,17996,-0.12255115807056427,-0.6963932514190674,0.6961880922317505,76949435
03-Jul-2020 13:02:48.629,0.12383432686328888,42925,76949420,17996,-0.12252353131771088,-0.6963956356048584,0.6961944103240967,76949436
03-Jul-2020 13:02:49.629,0.12381722033023834,42925,76949420,17996,-0.12250180542469025,-0.696398138999939,0.6961987018585205,76949437
03-Jul-2020 13:02:50.629,0.1237843930721283,42925,76949420,17996,-0.12247815728187561,-0.6964066028594971,0.6962003707885742,76949438
03-Jul-2020 13:02:51.629,0.12376068532466888,42925,76949420,17996,-0.1224566102027893,-0.6964086294174194,0.6962064504623413,76949439
03-Jul-2020 13:02:52.629,0.12373633682727814,42925,76949420,17996,-0.12243108451366425,-0.6964105367660522,0.6962132453918457,76949440
03-Jul-2020 13:02:53.629,0.12371155619621277,42925,76949420,17996,-0.12240391969680786,-0.6964190006256104,0.696213960647583,76949441
03-Jul-2020 13:02:54.629,0.12368255853652954,42925,76949420,17996,-0.12237916886806488,-0.6964279413223267,0.6962145566940308,76949442
03-Jul-2020 13:02:55.629,0.12365783751010895,42925,76949420,17996,-0.12234748899936676,-0.6964288949966431,0.6962236166000366,76949443
03-Jul-2020 13:02:56.629,0.12363338470458984,42925,76949420,17996,-0.1223229318857193,-0.6964311599731445,0.6962301731109619,76949444
03-Jul-2020 13:02:57.629,0.12360720336437225,42925,76949420,17996,-0.1222957968711853,-0.6964398622512817,0.6962305307388306,76949445
03-Jul-2020 13:02:58.629,0.1235819160938263,42925,76949420,17996,-0.12226900458335876,-0.6964465379714966,0.6962330341339111,76949446
03-Jul-2020 13:02:59.629,0.12355546653270721,42925,76949420,17996,-0.12224596738815308,-0.6964461803436279,0.6962423324584961,76949447
03-Jul-2020 13:03:00.629,0.12353451550006866,42925,76949420,17996,-0.12222439050674438,-0.6964490413665771,0.696246862411499,76949448
03-Jul-2020 13:03:01.629,0.12350960075855255,42925,76949420,17996,-0.12219882011413574,-0.6964552402496338,0.6962493658065796,76949449
03-Jul-2020 13:03:02.629,0.12348054349422455,42925,76949420,17996,-0.12217585742473602,-0.6964610815048218,0.6962529420852661,76949450
03-Jul-2020 13:03:03.629,0.12345650792121887,42925,76949452,17996,-0.12214870750904083,-0.6964634656906128,0.6962597370147705,76949451
03-Jul-2020 13:03:04.629,0.12342822551727295,42925,76949452,17996,-0.12212221324443817,-0.6964662075042725,0.6962662935256958,76949452
03-Jul-2020 13:03:05.629,0.12340709567070007,42925,76949452,17996,-0.12209907174110413,-0.6964727640151978,0.6962676048278809,76949453
03-Jul-2020 13:03:06.629,0.12338341772556305,42925,76949452,17996,-0.1220775842666626,-0.6964777708053589,0.6962705850601196,76949454
03-Jul-2020 13:03:07.629,0.12335324287414551,42925,76949452,17996,-0.12204545736312866,-0.6964823007583618,0.6962770223617554,76949455
03-Jul-2020 13:03:08.629,0.12332785129547119,42925,76949452,17996,-0.12201923131942749,-0.6964842081069946,0.696284294128418,76949456
03-Jul-2020 13:03:09.629,0.12330219149589539,42957,76949452,17996,-0.12199242413043976,-0.6964932680130005,0.6962845325469971,76949457
03-Jul-2020 13:03:10.629,0.12327642738819122,42957,76949452,17996,-0.12196440994739532,-0.6964986324310303,0.6962884664535522,76949458
03-Jul-2020 13:03:11.629,0.1232539713382721,42957,76949452,17996,-0.12194283306598663,-0.6964995861053467,0.6962953805923462,76949459
03-Jul-2020 13:03:12.629,0.12323163449764252,42957,76949452,17996,-0.12191854417324066,-0.696503758430481,0.6962990760803223,76949460
03-Jul-2020 13:03:13.629,0.1232077032327652,42957,76949452,17996,-0.12189580500125885,-0.6965094804763794,0.6963015794754028,76949461
03-Jul-2020 13:03:14.629,0.1231798380613327,42957,76949452,17996,-0.12187416851520538,-0.6965128183364868,0.6963074207305908,76949462
03-Jul-2020 13:03:15.629,0.12314875423908234,42957,76949452,17996,-0.12184156477451324,-0.6965160369873047,0.6963150501251221,76949463
03-Jul-2020 13:03:16.629,0.12313373386859894,42957,76949452,17996,-0.12182080745697021,-0.6965190172195435,0.6963182687759399,76949464
03-Jul-2020 13:03:17.629,0.12309803068637848,42957,76949452,17996,-0.12179405987262726,-0.6965298652648926,0.696318507194519,76949465
03-Jul-2020 13:03:18.629,0.12307471036911011,42957,76949452,17996,-0.12176793813705444,-0.6965312957763672,0.6963257789611816,76949466
03-Jul-2020 13:03:19.629,0.12305092811584473,42957,76949452,17996,-0.12173677980899811,-0.6965335607528687,0.6963331699371338,76949467
03-Jul-2020 13:03:20.629,0.12302450835704803,42957,76949452,17996,-0.12171554565429688,-0.6965394020080566,0.696336030960083,76949468
03-Jul-2020 13:03:21.629,0.12300220131874084,42957,76949452,17996,-0.12169480323791504,-0.6965465545654297,0.6963361501693726,76949469
03-Jul-2020 13:03:22.629,0.12297672033309937,42957,76949452,17996,-0.12166345119476318,-0.6965500116348267,0.6963427066802979,76949470
03-Jul-2020 13:03:23.629,0.12295250594615936,42957,76949452,17996,-0.12163938581943512,-0.6965502500534058,0.6963509321212769,76949471
03-Jul-2020 13:03:24.629,0.12292715907096863,42957,76949452,17996,-0.12161612510681152,-0.6965581178665161,0.6963518857955933,76949472
03-Jul-2020 13:03:25.629,0.12289793789386749,42957,76949452,17996,-0.12159043550491333,-0.6965663433074951,0.6963529586791992,76949473
03-Jul-2020 13:03:26.629,0.12287664413452148,42957,76949452,17996,-0.12157146632671356,-0.696563720703125,0.6963627338409424,76949474
03-Jul-2020 13:03:27.629,0.12284943461418152,42957,76949452,17996,-0.12154094874858856,-0.6965688467025757,0.6963677406311035,76949475
03-Jul-2020 13:03:28.629,0.12282367050647736,42957,76949452,17996,-0.12151065468788147,-0.6965773105621338,0.6963692903518677,76949476
03-Jul-2020 13:03:29.629,0.12279713153839111,42957,76949452,17996,-0.12148712575435638,-0.6965832710266113,0.6963720321655273,76949477
03-Jul-2020 13:03:30.629,0.12277105450630188,42957,76949452,17996,-0.12146405875682831,-0.6965831518173218,0.6963808536529541,76949478
03-Jul-2020 13:03:31.629,0.1227477639913559,42957,76949452,17996,-0.12143436074256897,-0.6965893507003784,0.6963838338851929,76949479
03-Jul-2020 13:03:32.629,0.12272293865680695,42957,76949452,17996,-0.12141327559947968,-0.6965936422348022,0.6963874101638794,76949480
03-Jul-2020 13:03:33.629,0.12269596755504608,42957,76949452,17996,-0.1213904619216919,-0.6966004371643066,0.6963895559310913,76949481
03-Jul-2020 13:03:34.629,0.12267196178436279,42957,76949452,17996,-0.12136006355285645,-0.6966023445129395,0.6963971853256226,76949482
03-Jul-2020 13:03:35.629,0.12264648079872131,42957,76949484,17996,-0.12133808434009552,-0.696605920791626,0.696401834487915,76949483
03-Jul-2020 13:03:36.629,0.12262015044689178,42957,76949484,17996,-0.12131501734256744,-0.6966156959533691,0.6964007616043091,76949484
03-Jul-2020 13:03:37.629,0.12258689105510712,42957,76949484,17996,-0.1212807446718216,-0.6966226100921631,0.6964057683944702,76949485
03-Jul-2020 13:03:38.629,0.12256737053394318,42957,76949484,17996,-0.12125611305236816,-0.6966220140457153,0.6964142322540283,76949486
03-Jul-2020 13:03:39.629,0.12254360318183899,42957,76949484,17996,-0.12123209238052368,-0.6966248750686646,0.6964197158813477,76949487
03-Jul-2020 13:03:40.629,0.12251703441143036,42957,76949484,17996,-0.12120944261550903,-0.6966321468353271,0.6964205503463745,76949488
03-Jul-2020 13:03:41.629,0.12249356508255005,42989,76949484,17996,-0.12117978930473328,-0.6966361999511719,0.6964257955551147,76949489
03-Jul-2020 13:03:42.629,0.12246480584144592,42989,76949484,17996,-0.12115408480167389,-0.6966382265090942,0.6964336633682251,76949490
03-Jul-2020 13:03:43.629,0.12244193255901337,42989,76949484,17996,-0.12112972140312195,-0.696641206741333,0.6964387893676758,76949491
03-Jul-2020 13:03:44.629,0.12241572141647339,42989,76949484,17996,-0.12110263109207153,-0.6966511011123657,0.6964383125305176,76949492
03-Jul-2020 13:03:45.629,0.12238815426826477,42989,76949484,17996,-0.12107737362384796,-0.6966570615768433,0.6964412927627563,76949493
03-Jul-2020 13:03:46.629,0.12236747145652771,42989,76949484,17996,-0.12105494737625122,-0.6966574192047119,0.6964486837387085,76949494
03-Jul-2020 13:03:47.629,0.12234121561050415,42989,76949484,17996,-0.12102748453617096,-0.6966627836227417,0.6964527368545532,76949495
03-Jul-2020 13:03:48.629,0.12231409549713135,42989,76949484,17996,-0.12100319564342499,-0.6966722011566162,0.6964524984359741,76949496
03-Jul-2020 13:03:49.629,0.1222880482673645,42989,76949484,17996,-0.1209786981344223,-0.6966731548309326,0.6964601278305054,76949497
03-Jul-2020 13:03:50.629,0.1222643107175827,42989,76949484,17996,-0.12095135450363159,-0.6966736316680908,0.6964688301086426,76949498
03-Jul-2020 13:03:51.629,0.12223738431930542,42989,76949484,17996,-0.12092769145965576,-0.6966800689697266,0.6964709758758545,76949499
03-Jul-2020 13:03:52.629,0.12221616506576538,42989,76949484,17996,-0.12091077864170074,-0.6966850757598877,0.6964726448059082,76949500
03-Jul-2020 13:03:53.629,0.1221858412027359,42989,76949484,17996,-0.12087397277355194,-0.6966903209686279,0.6964794397354126,76949501
03-Jul-2020 13:03:54.629,0.1221657246351242,42989,76949484,17996,-0.12085507810115814,-0.696688175201416,0.6964883804321289,76949502
03-Jul-2020 13:03:55.629,0.1221371442079544,42989,76949484,17996,-0.12082859873771667,-0.6966990232467651,0.6964867115020752,76949503
03-Jul-2020 13:03:56.629,0.12211491167545319,42989,76949484,17996,-0.12080632150173187,-0.6967047452926636,0.6964889764785767,76949504
03-Jul-2020 13:03:57.629,0.12208473682403564,42989,76949484,17996,-0.1207742691040039,-0.6967101097106934,0.696494460105896,76949505
03-Jul-2020 13:03:58.629,0.12205973267555237,42989,76949484,17996,-0.12074995040893555,-0.6967108249664307,0.6965023279190063,76949506
03-Jul-2020 13:03:59.629,0.12203465402126312,42989,76949484,17996,-0.12072280049324036,-0.6967158317565918,0.6965062618255615,76949507
03-Jul-2020 13:04:00.629,0.12200728058815002,42989,76949484,17996,-0.12069796025753021,-0.6967248916625977,0.6965065002441406,76949508
03-Jul-2020 13:04:01.629,0.12198397517204285,42989,76949484,17996,-0.12067517638206482,-0.6967227458953857,0.6965166330337524,76949509
03-Jul-2020 13:04:02.629,0.12196289002895355,42989,76949484,17996,-0.12064659595489502,-0.696723461151123,0.6965247392654419,76949510
03-Jul-2020 13:04:03.629,0.12193372845649719,42989,76949484,17996,-0.12062110006809235,-0.6967333555221558,0.696523904800415,76949511
03-Jul-2020 13:04:04.629,0.12190479040145874,42989,76949484,17996,-0.12059521675109863,-0.6967422962188721,0.6965246200561523,76949512
03-Jul-2020 13:04:05.629,0.12188427150249481,42989,76949484,17996,-0.12057055532932281,-0.696742057800293,0.6965328454971313,76949513
03-Jul-2020 13:04:06.629,0.12185615301132202,42989,76949484,17996,-0.12054507434368134,-0.6967469453811646,0.6965370178222656,76949514
03-Jul-2020 13:04:07.629,0.12183094024658203,42989,76949516,17996,-0.12052486836910248,-0.6967543363571167,0.6965377330780029,76949515
03-Jul-2020 13:04:08.629,0.12180601060390472,42989,76949516,17996,-0.12049844861030579,-0.6967620849609375,0.6965391635894775,76949516
03-Jul-2020 13:04:09.629,0.12178221344947815,42989,76949516,17996,-0.12046894431114197,-0.6967602968215942,0.6965500116348267,76949517
03-Jul-2020 13:04:10.629,0.12175720930099487,42989,76949516,17996,-0.1204468309879303,-0.6967641115188599,0.69655442237854,76949518
03-Jul-2020 13:04:11.629,0.1217317283153534,42989,76949516,17996,-0.12042129039764404,-0.6967731714248657,0.69655442237854,76949519
03-Jul-2020 13:04:12.629,0.12170784175395966,42989,76949516,17996,-0.12039300799369812,-0.6967759132385254,0.696560263633728,76949520
03-Jul-2020 13:04:13.629,0.12168250977993011,43021,76949516,17996,-0.12037242949008942,-0.6967732906341553,0.6965711116790771,76949521
03-Jul-2020 13:04:14.629,0.12165956199169159,43021,76949516,17996,-0.12034784257411957,-0.6967788934707642,0.6965737342834473,76949522
03-Jul-2020 13:04:15.629,0.12162888050079346,43021,76949516,17996,-0.12031745910644531,-0.6967887878417969,0.6965746879577637,76949523
03-Jul-2020 13:04:16.629,0.12159928679466248,43021,76949516,17996,-0.12029264867305756,-0.6967942714691162,0.6965781450271606,76949524
03-Jul-2020 13:04:17.629,0.12157723307609558,43021,76949516,17996,-0.12026932835578918,-0.6967951059341431,0.6965855360031128,76949525
03-Jul-2020 13:04:18.629,0.12155534327030182,43021,76949516,17996,-0.12024417519569397,-0.6968016624450684,0.6965869665145874,76949526
03-Jul-2020 13:04:19.629,0.12152978777885437,43021,76949516,17996,-0.1202227771282196,-0.6968080997467041,0.696588397026062,76949527
03-Jul-2020 13:04:20.629,0.12150289118289948,43021,76949516,17996,-0.1201939582824707,-0.696810245513916,0.6965961456298828,76949528
03-Jul-2020 13:04:21.629,0.12148390710353851,43021,76949516,17996,-0.12016895413398743,-0.6968111991882324,0.6966030597686768,76949529
03-Jul-2020 13:04:22.629,0.12145285308361053,43021,76949516,17996,-0.12014222145080566,-0.6968157291412354,0.696608304977417,76949530
03-Jul-2020 13:04:23.629,0.12142626941204071,43021,76949516,17996,-0.12011884152889252,-0.6968240737915039,0.6966086626052856,76949531
03-Jul-2020 13:04:24.629,0.12140408158302307,43021,76949516,17996,-0.12009100615978241,-0.6968259811401367,0.69661545753479,76949532
03-Jul-2020 13:04:25.629,0.12138161063194275,43021,76949516,17996,-0.12006993591785431,-0.6968264579772949,0.6966224908828735,76949533
03-Jul-2020 13:04:26.629,0.12135034799575806,43021,76949516,17996,-0.12004351615905762,-0.6968339681625366,0.6966251134872437,76949534
03-Jul-2020 13:04:27.629,0.12132243812084198,43021,76949516,17996,-0.12000773847103119,-0.6968451738357544,0.6966248750686646,76949535
03-Jul-2020 13:04:28.629,0.1212988793849945,43021,76949516,17996,-0.11998233199119568,-0.6968457698822021,0.6966327428817749,76949536
03-Jul-2020 13:04:29.629,0.1212739646434784,43021,76949516,17996,-0.11996196210384369,-0.6968462467193604,0.6966402530670166,76949537
03-Jul-2020 13:04:30.629,0.12124630808830261,43021,76949516,17996,-0.1199328750371933,-0.6968562602996826,0.6966400146484375,76949538
03-Jul-2020 13:04:31.629,0.12122507393360138,43021,76949516,17996,-0.11991196870803833,-0.6968588829040527,0.6966447830200195,76949539
03-Jul-2020 13:04:32.629,0.12119445204734802,43021,76949516,17996,-0.1198834627866745,-0.6968623399734497,0.6966514587402344,76949540
03-Jul-2020 13:04:33.629,0.12117460370063782,43021,76949516,17996,-0.11985766887664795,-0.6968621015548706,0.6966594457626343,76949541
03-Jul-2020 13:04:34.629,0.12114742398262024,43021,76949516,17996,-0.11983330547809601,-0.6968743801116943,0.696656346321106,76949542
03-Jul-2020 13:04:35.629,0.12112008035182953,43021,76949516,17996,-0.11980888247489929,-0.6968802213668823,0.6966593265533447,76949543
03-Jul-2020 13:04:36.629,0.12109574675559998,43021,76949516,17996,-0.11978238821029663,-0.6968799829483032,0.696668267250061,76949544
03-Jul-2020 13:04:37.629,0.12107457220554352,43021,76949516,17996,-0.1197613924741745,-0.6968786716461182,0.6966769695281982,76949545
03-Jul-2020 13:04:38.629,0.1210380345582962,43021,76949516,17996,-0.11972445249557495,-0.6968926191329956,0.6966758966445923,76949546
03-Jul-2020 13:04:39.629,0.12101571261882782,43021,76949548,17996,-0.11970576643943787,-0.6968947649002075,0.6966809034347534,76949547
03-Jul-2020 13:04:40.629,0.12099088728427887,43021,76949548,17996,-0.11967349052429199,-0.6968961954116821,0.6966888904571533,76949548
03-Jul-2020 13:04:41.629,0.12096486985683441,43021,76949548,17996,-0.11965243518352509,-0.6968998908996582,0.6966934204101562,76949549
03-Jul-2020 13:04:42.629,0.12093974649906158,43021,76949548,17996,-0.11962772905826569,-0.6969103813171387,0.6966915130615234,76949550
03-Jul-2020 13:04:43.629,0.12091460824012756,43021,76949548,17996,-0.11959916353225708,-0.6969138383865356,0.6966973543167114,76949551
03-Jul-2020 13:04:44.629,0.12089718878269196,43021,76949548,17996,-0.11958247423171997,-0.6969099044799805,0.6967073678970337,76949552
03-Jul-2020 13:04:45.629,0.12086866796016693,43053,76949548,17996,-0.11955395340919495,-0.696918249130249,0.6967086791992188,76949553
03-Jul-2020 13:04:46.629,0.12083902955055237,43053,76949548,17996,-0.11952698230743408,-0.6969302892684937,0.6967064142227173,76949554
03-Jul-2020 13:04:47.629,0.1208171397447586,43053,76949548,17996,-0.1195027083158493,-0.6969301700592041,0.6967144012451172,76949555
03-Jul-2020 13:04:48.629,0.12079128623008728,43053,76949548,17996,-0.11947806179523468,-0.6969316005706787,0.6967219114303589,76949556
03-Jul-2020 13:04:49.629,0.12076468765735626,43053,76949548,17996,-0.11944964528083801,-0.6969400644302368,0.6967229843139648,76949557
03-Jul-2020 13:04:50.629,0.1207398772239685,43053,76949548,17996,-0.11942392587661743,-0.6969468593597412,0.6967250108718872,76949558
03-Jul-2020 13:04:51.629,0.12071676552295685,43053,76949548,17996,-0.11940260231494904,-0.6969459056854248,0.6967335939407349,76949559
03-Jul-2020 13:04:52.629,0.12069052457809448,43053,76949548,17996,-0.11937227845191956,-0.6969484090805054,0.6967406272888184,76949560
03-Jul-2020 13:04:53.629,0.12066860496997833,43053,76949548,17996,-0.11935365200042725,-0.6969510316848755,0.6967450380325317,76949561
03-Jul-2020 13:04:54.629,0.1206369400024414,43053,76949548,17996,-0.11932474374771118,-0.6969608068466187,0.696745753288269,76949562
03-Jul-2020 13:04:55.629,0.12061619758605957,43053,76949548,17996,-0.11930270493030548,-0.6969619989395142,0.6967517137527466,76949563
03-Jul-2020 13:04:56.629,0.12059608101844788,43053,76949548,17996,-0.11927784979343414,-0.6969630718231201,0.696758508682251,76949564
03-Jul-2020 13:04:57.629,0.12056723237037659,43053,76949548,17996,-0.11925309896469116,-0.6969730854034424,0.6967576742172241,76949565
03-Jul-2020 13:04:58.629,0.1205395758152008,43053,76949548,17996,-0.11922672390937805,-0.6969808340072632,0.6967593431472778,76949566
03-Jul-2020 13:04:59.629,0.12051437795162201,43053,76949548,17996,-0.11919824779033661,-0.6969813108444214,0.6967679262161255,76949567
03-Jul-2020 13:05:00.629,0.12048918008804321,43053,76949548,17996,-0.11916925013065338,-0.6969833374023438,0.6967753171920776,76949568
03-Jul-2020 13:05:01.629,0.12046225368976593,43053,76949548,17996,-0.11914734542369843,-0.6969913244247437,0.6967756748199463,76949569
03-Jul-2020 13:05:02.629,0.12043528258800507,43053,76949548,17996,-0.11912254989147186,-0.6969959735870361,0.6967800855636597,76949570
03-Jul-2020 13:05:03.629,0.12041324377059937,43053,76949548,17996,-0.11909876763820648,-0.6969960927963257,0.6967874765396118,76949571
03-Jul-2020 13:05:04.629,0.12039026618003845,43053,76949548,17996,-0.11907607316970825,-0.6969988346099854,0.696792721748352,76949572
03-Jul-2020 13:05:05.629,0.12036070227622986,43053,76949548,17996,-0.11905065178871155,-0.6970081329345703,0.6967929601669312,76949573
03-Jul-2020 13:05:06.629,0.12033441662788391,43053,76949548,17996,-0.11902138590812683,-0.6970126628875732,0.6967978477478027,76949574
03-Jul-2020 13:05:07.629,0.12031035125255585,43053,76949548,17996,-0.118995800614357,-0.6970140933990479,0.6968051195144653,76949575
03-Jul-2020 13:05:08.629,0.12028452754020691,43053,76949548,17996,-0.11897324025630951,-0.6970185041427612,0.696808934211731,76949576
03-Jul-2020 13:05:09.629,0.12025882303714752,43053,76949548,17996,-0.11894640326499939,-0.6970274448394775,0.696808934211731,76949577
03-Jul-2020 13:05:10.629,0.12023817002773285,43053,76949548,17996,-0.11892394721508026,-0.6970268487930298,0.6968170404434204,76949578
03-Jul-2020 13:05:11.629,0.12020964920520782,43053,76949580,17996,-0.11889655888080597,-0.697030782699585,0.6968224048614502,76949579
03-Jul-2020 13:05:12.629,0.12018680572509766,43053,76949580,17996,-0.11887308955192566,-0.6970341205596924,0.6968271732330322,76949580
03-Jul-2020 13:05:13.629,0.12015834450721741,43053,76949580,17996,-0.11884427070617676,-0.697044849395752,0.6968262195587158,76949581
03-Jul-2020 13:05:14.629,0.12013493478298187,43053,76949580,17996,-0.11882656812667847,-0.6970432996749878,0.696834921836853,76949582
03-Jul-2020 13:05:15.629,0.12011030316352844,43053,76949580,17996,-0.11879678070545197,-0.697047233581543,0.6968402862548828,76949583
03-Jul-2020 13:05:16.629,0.1200832724571228,43053,76949580,17996,-0.11877229809761047,-0.6970529556274414,0.6968432664871216,76949584
03-Jul-2020 13:05:17.629,0.1200522929430008,43085,76949580,17996,-0.11874756217002869,-0.6970634460449219,0.6968426704406738,76949585
03-Jul-2020 13:05:18.629,0.12003013491630554,43085,76949580,17996,-0.11871904134750366,-0.6970648765563965,0.6968497037887573,76949586
03-Jul-2020 13:05:19.629,0.120004802942276,43085,76949580,17996,-0.11869379878044128,-0.6970654726028442,0.6968576908111572,76949587
03-Jul-2020 13:05:20.629,0.11997488141059875,43085,76949580,17996,-0.11866430938243866,-0.6970727443695068,0.6968607902526855,76949588
03-Jul-2020 13:05:21.629,0.11995545029640198,43085,76949580,17996,-0.1186438649892807,-0.6970779895782471,0.6968623399734497,76949589
03-Jul-2020 13:05:22.629,0.11993175745010376,43085,76949580,17996,-0.11862114071846008,-0.6970788240432739,0.6968693733215332,76949590
03-Jul-2020 13:05:23.629,0.11990360915660858,43085,76949580,17996,-0.11858947575092316,-0.6970838308334351,0.696874737739563,76949591
03-Jul-2020 13:05:24.629,0.11987684667110443,43085,76949580,17996,-0.11856704950332642,-0.6970906257629395,0.6968762874603271,76949592
03-Jul-2020 13:05:25.629,0.11985261738300323,43085,76949580,17996,-0.11853836476802826,-0.697098970413208,0.6968770027160645,76949593
03-Jul-2020 13:05:26.629,0.11982910335063934,43085,76949580,17996,-0.11851327121257782,-0.6970986127853394,0.6968855857849121,76949594
03-Jul-2020 13:05:27.629,0.11980228126049042,43085,76949580,17996,-0.11848984658718109,-0.6971040964126587,0.6968886852264404,76949595
03-Jul-2020 13:05:28.629,0.11977662146091461,43085,76949580,17996,-0.11845935881137848,-0.6971120834350586,0.6968904733657837,76949596
03-Jul-2020 13:05:29.629,0.11974769830703735,43085,76949580,17996,-0.1184309870004654,-0.6971174478530884,0.6968948841094971,76949597
03-Jul-2020 13:05:30.629,0.11972574889659882,43085,76949580,17996,-0.11840984225273132,-0.6971176862716675,0.6969019174575806,76949598
03-Jul-2020 13:05:31.629,0.11970125138759613,43085,76949580,17996,-0.11838476359844208,-0.6971206665039062,0.6969074010848999,76949599
03-Jul-2020 13:05:32.629,0.11967380344867706,43085,76949580,17996,-0.11835956573486328,-0.6971313953399658,0.6969057321548462,76949600
03-Jul-2020 13:05:33.629,0.1196475476026535,43085,76949580,17996,-0.11833587288856506,-0.6971344947814941,0.696911096572876,76949601
03-Jul-2020 13:05:34.629,0.11962936818599701,43085,76949580,17996,-0.11831517517566681,-0.6971311569213867,0.6969211101531982,76949602
03-Jul-2020 13:05:35.629,0.11960677802562714,43085,76949580,17996,-0.11828860640525818,-0.6971373558044434,0.6969232559204102,76949603
03-Jul-2020 13:05:36.629,0.11957283318042755,43085,76949580,17996,-0.11825843155384064,-0.6971485614776611,0.6969228982925415,76949604
03-Jul-2020 13:05:37.629,0.11954925954341888,43085,76949580,17996,-0.11823233962059021,-0.6971516609191895,0.6969282627105713,76949605
03-Jul-2020 13:05:38.629,0.11952334642410278,43085,76949580,17996,-0.11820602416992188,-0.6971533298492432,0.6969354152679443,76949606
03-Jul-2020 13:05:39.629,0.11949408054351807,43085,76949580,17996,-0.11817589402198792,-0.6971603631973267,0.6969386339187622,76949607
03-Jul-2020 13:05:40.629,0.11947309970855713,43085,76949580,17996,-0.11815720796585083,-0.6971632242202759,0.6969425678253174,76949608
03-Jul-2020 13:05:41.629,0.11944456398487091,43085,76949580,17996,-0.11812859773635864,-0.6971702575683594,0.696945309638977,76949609
03-Jul-2020 13:05:42.629,0.11942368745803833,43085,76949580,17996,-0.11810702085494995,-0.6971681118011475,0.6969544887542725,76949610
03-Jul-2020 13:05:43.629,0.11939649283885956,43085,76949612,17996,-0.11808072030544281,-0.6971765756607056,0.6969552040100098,76949611
03-Jul-2020 13:05:44.629,0.1193692535161972,43085,76949612,17996,-0.11805462837219238,-0.6971818208694458,0.6969591379165649,76949612
03-Jul-2020 13:05:45.629,0.11934685707092285,43085,76949612,17996,-0.11803029477596283,-0.6971856355667114,0.6969633102416992,76949613
03-Jul-2020 13:05:46.629,0.11932452023029327,43085,76949612,17996,-0.11800707876682281,-0.6971863508224487,0.6969704627990723,76949614
03-Jul-2020 13:05:47.629,0.11929404735565186,43085,76949612,17996,-0.1179770976305008,-0.6971961259841919,0.69697105884552,76949615
03-Jul-2020 13:05:48.629,0.1192658394575119,43085,76949612,17996,-0.11794690787792206,-0.697201132774353,0.696975827217102,76949616
03-Jul-2020 13:05:49.629,0.1192442774772644,43117,76949612,17996,-0.11792558431625366,-0.6972050666809082,0.696979284286499,76949617
03-Jul-2020 13:05:50.629,0.11922505497932434,43117,76949612,17996,-0.11790409684181213,-0.6972038745880127,0.6969873905181885,76949618
03-Jul-2020 13:05:51.629,0.1191968023777008,43117,76949612,17996,-0.11787685751914978,-0.6972109079360962,0.696989893913269,76949619
03-Jul-2020 13:05:52.629,0.11916899681091309,43117,76949612,17996,-0.11784826219081879,-0.6972180604934692,0.6969919204711914,76949620
03-Jul-2020 13:05:53.629,0.11914528906345367,43117,76949612,17996,-0.11782504618167877,-0.6972184181213379,0.6969995498657227,76949621
03-Jul-2020 13:05:54.629,0.11911331117153168,43117,76949612,17996,-0.1177949607372284,-0.6972239017486572,0.6970046758651733,76949622
03-Jul-2020 13:05:55.629,0.11908990144729614,43117,76949612,17996,-0.11777281761169434,-0.6972304582595825,0.6970059871673584,76949623
03-Jul-2020 13:05:56.629,0.1190645694732666,43117,76949612,17996,-0.11774608492851257,-0.6972348690032959,0.6970103979110718,76949624
03-Jul-2020 13:05:57.629,0.11904224753379822,43117,76949612,17996,-0.11772520840167999,-0.6972366571426392,0.6970158815383911,76949625
03-Jul-2020 13:05:58.629,0.1190124899148941,43117,76949612,17996,-0.11768999695777893,-0.6972421407699585,0.6970216035842896,76949626
03-Jul-2020 13:05:59.629,0.11899042129516602,43117,76949612,17996,-0.11766946315765381,-0.6972472667694092,0.6970237493515015,76949627
03-Jul-2020 13:06:00.629,0.11896756291389465,43117,76949612,17996,-0.11764903366565704,-0.6972498893737793,0.6970285177230835,76949628
03-Jul-2020 13:06:01.629,0.11893855035305023,43117,76949612,17996,-0.11761628091335297,-0.6972560882568359,0.6970324516296387,76949629
03-Jul-2020 13:06:02.629,0.11891452968120575,43117,76949612,17996,-0.11759226024150848,-0.6972593069076538,0.6970375776290894,76949630
03-Jul-2020 13:06:03.629,0.1188882440328598,43117,76949612,17996,-0.11756940186023712,-0.6972652673721313,0.6970398426055908,76949631
03-Jul-2020 13:06:04.629,0.11886231601238251,43117,76949612,17996,-0.11754623055458069,-0.6972683668136597,0.6970452070236206,76949632
03-Jul-2020 13:06:05.629,0.11883650720119476,43117,76949612,17996,-0.11751894652843475,-0.6972718238830566,0.6970506906509399,76949633
03-Jul-2020 13:06:06.629,0.11880916357040405,43117,76949612,17996,-0.11748990416526794,-0.6972765922546387,0.6970555782318115,76949634
03-Jul-2020 13:06:07.629,0.11878189444541931,43117,76949612,17996,-0.11746563017368317,-0.6972824335098267,0.6970586776733398,76949635
03-Jul-2020 13:06:08.629,0.11876429617404938,43117,76949612,17996,-0.1174413412809372,-0.697284460067749,0.6970635652542114,76949636
03-Jul-2020 13:06:09.629,0.11873729526996613,43117,76949612,17996,-0.11741434037685394,-0.6972862482070923,0.6970709562301636,76949637
03-Jul-2020 13:06:10.630,0.1187126636505127,43117,76949612,17996,-0.11739276349544525,-0.6972906589508057,0.6970744132995605,76949638
03-Jul-2020 13:06:11.630,0.11868496239185333,43117,76949612,17996,-0.11736519634723663,-0.6972993612289429,0.6970746517181396,76949639
03-Jul-2020 13:06:12.630,0.11865773797035217,43117,76949612,17996,-0.11733655631542206,-0.6973053216934204,0.6970781087875366,76949640
03-Jul-2020 13:06:13.630,0.11863414943218231,43117,76949612,17996,-0.11731746792793274,-0.6973074674606323,0.6970832347869873,76949641
03-Jul-2020 13:06:14.630,0.11861000955104828,43117,76949612,17996,-0.11728979647159576,-0.697312593460083,0.6970868110656738,76949642
03-Jul-2020 13:06:15.630,0.11858606338500977,43117,76949644,17996,-0.11726298928260803,-0.6973204612731934,0.6970875263214111,76949643
03-Jul-2020 13:06:16.630,0.11856023967266083,43117,76949644,17996,-0.11724013090133667,-0.6973211765289307,0.6970949172973633,76949644
03-Jul-2020 13:06:17.630,0.11852970719337463,43117,76949644,17996,-0.11720982193946838,-0.6973243951797485,0.6971020698547363,76949645
03-Jul-2020 13:06:18.630,0.11850500106811523,43117,76949644,17996,-0.11718231439590454,-0.6973299980163574,0.6971052885055542,76949646
03-Jul-2020 13:06:19.630,0.11847957968711853,43117,76949644,17996,-0.11716008186340332,-0.6973322629928589,0.6971111297607422,76949647
03-Jul-2020 13:06:20.630,0.11845621466636658,43117,76949644,17996,-0.11713671684265137,-0.6973370313644409,0.6971142292022705,76949648
03-Jul-2020 13:06:21.630,0.11842849850654602,43149,76949644,17996,-0.11710125207901001,-0.6973404884338379,0.6971215009689331,76949649
03-Jul-2020 13:06:22.630,0.11840108036994934,43149,76949644,17996,-0.11707991361618042,-0.6973460912704468,0.6971243619918823,76949650
03-Jul-2020 13:06:23.630,0.11837746202945709,43149,76949644,17996,-0.117057204246521,-0.697350263595581,0.6971279382705688,76949651
03-Jul-2020 13:06:24.630,0.11835634708404541,43149,76949644,17996,-0.11703500151634216,-0.6973546743392944,0.6971307992935181,76949652
03-Jul-2020 13:06:25.630,0.11832857131958008,43149,76949644,17996,-0.1170111894607544,-0.6973598003387451,0.6971341371536255,76949653
03-Jul-2020 13:06:26.630,0.11830247938632965,43149,76949644,17996,-0.11698777973651886,-0.6973637342453003,0.697138786315918,76949654
03-Jul-2020 13:06:27.630,0.11827705800533295,43149,76949644,17996,-0.116960808634758,-0.6973687410354614,0.6971426010131836,76949655
03-Jul-2020 13:06:28.630,0.11824928224086761,43149,76949644,17996,-0.11693018674850464,-0.6973730325698853,0.6971484422683716,76949656
03-Jul-2020 13:06:29.630,0.11822250485420227,43149,76949644,17996,-0.1169029176235199,-0.6973772048950195,0.697152853012085,76949657
03-Jul-2020 13:06:30.630,0.11820180714130402,43149,76949644,17996,-0.11688140034675598,-0.6973804235458374,0.6971569061279297,76949658
03-Jul-2020 13:06:31.630,0.11817507445812225,43149,76949644,17996,-0.11685392260551453,-0.6973849534988403,0.6971615552902222,76949659
03-Jul-2020 13:06:32.630,0.11814920604228973,43149,76949644,17996,-0.11683011054992676,-0.6973888874053955,0.6971660852432251,76949660
03-Jul-2020 13:06:33.630,0.11812540888786316,43149,76949644,17996,-0.11680616438388824,-0.6973915100097656,0.6971715688705444,76949661
03-Jul-2020 13:06:34.630,0.11809977889060974,43149,76949644,17996,-0.11677941679954529,-0.6973965167999268,0.6971753835678101,76949662
03-Jul-2020 13:06:35.630,0.11807362735271454,43149,76949644,17996,-0.11675551533699036,-0.6974020004272461,0.6971784830093384,76949663
03-Jul-2020 13:06:36.630,0.11804956197738647,43149,76949644,17996,-0.11672867834568024,-0.6974058151245117,0.6971831321716309,76949664
03-Jul-2020 13:06:37.630,0.11802482604980469,43149,76949644,17996,-0.11670327186584473,-0.6974095106124878,0.6971877813339233,76949665
03-Jul-2020 13:06:38.630,0.11799770593643188,43149,76949644,17996,-0.11668074131011963,-0.697413444519043,0.6971923112869263,76949666
03-Jul-2020 13:06:39.630,0.11797566711902618,43149,76949644,17996,-0.11665515601634979,-0.6974189281463623,0.6971949338912964,76949667
03-Jul-2020 13:06:40.630,0.11794678866863251,43149,76949644,17996,-0.11662763357162476,-0.6974234580993652,0.697199821472168,76949668
03-Jul-2020 13:06:41.630,0.11792014539241791,43149,76949644,17996,-0.11660374701023102,-0.6974258422851562,0.6972059011459351,76949669
03-Jul-2020 13:06:42.630,0.11789625883102417,43149,76949644,17996,-0.11657917499542236,-0.6974301338195801,0.6972098350524902,76949670
03-Jul-2020 13:06:43.630,0.11787663400173187,43149,76949644,17996,-0.11655579507350922,-0.6974326372146606,0.6972142457962036,76949671
03-Jul-2020 13:06:44.630,0.11784681677818298,43149,76949644,17996,-0.11652790009975433,-0.6974375247955322,0.6972190141677856,76949672
03-Jul-2020 13:06:45.630,0.11782403290271759,43149,76949644,17996,-0.11650516092777252,-0.6974411010742188,0.6972231864929199,76949673
03-Jul-2020 13:06:46.630,0.11779722571372986,43149,76949644,17996,-0.11647860705852509,-0.697447657585144,0.6972256898880005,76949674
03-Jul-2020 13:06:47.630,0.11777247488498688,43149,76949676,17996,-0.11645723879337311,-0.6974542140960693,0.697226881980896,76949675
03-Jul-2020 13:06:48.630,0.1177448034286499,43149,76949676,17996,-0.11642800271511078,-0.6974557638168335,0.6972348690032959,76949676
03-Jul-2020 13:06:49.630,0.11772124469280243,43149,76949676,17996,-0.11640198528766632,-0.6974600553512573,0.6972390413284302,76949677
03-Jul-2020 13:06:50.630,0.11769227683544159,43149,76949676,17996,-0.11637227237224579,-0.6974657773971558,0.6972429752349854,76949678
03-Jul-2020 13:06:51.630,0.11767163872718811,43149,76949676,17996,-0.11635099351406097,-0.6974668502807617,0.6972489356994629,76949679
03-Jul-2020 13:06:52.630,0.11764320731163025,43149,76949676,17996,-0.11632612347602844,-0.697474479675293,0.6972503662109375,76949680
03-Jul-2020 13:06:53.630,0.11761736869812012,43181,76949676,17996,-0.11630089581012726,-0.6974765062332153,0.6972570419311523,76949681
03-Jul-2020 13:06:54.630,0.11759202182292938,43181,76949676,17996,-0.11627443134784698,-0.6974813938140869,0.6972609758377075,76949682
03-Jul-2020 13:06:55.630,0.11756868660449982,43181,76949676,17996,-0.11625340580940247,-0.697486162185669,0.6972634792327881,76949683
03-Jul-2020 13:06:56.630,0.11754274368286133,43181,76949676,17996,-0.11622798442840576,-0.6974886655807495,0.6972696781158447,76949684
03-Jul-2020 13:06:57.630,0.11752018332481384,43181,76949676,17996,-0.11620628833770752,-0.6974902153015137,0.6972755193710327,76949685
03-Jul-2020 13:06:58.630,0.11749143898487091,43181,76949676,17996,-0.11617469787597656,-0.6974973678588867,0.697278618812561,76949686
03-Jul-2020 13:06:59.630,0.11746597290039062,43181,76949676,17996,-0.11614738404750824,-0.6975018978118896,0.6972825527191162,76949687
03-Jul-2020 13:07:00.630,0.1174425482749939,43181,76949676,17996,-0.11612269282341003,-0.6975038051605225,0.6972888708114624,76949688
03-Jul-2020 13:07:01.630,0.11741231381893158,43181,76949676,17996,-0.1160929948091507,-0.6975103616714478,0.6972923278808594,76949689
03-Jul-2020 13:07:02.630,0.11739026010036469,43181,76949676,17996,-0.11607047915458679,-0.6975177526473999,0.6972923278808594,76949690
03-Jul-2020 13:07:03.630,0.11736364662647247,43181,76949676,17996,-0.11604736745357513,-0.6975207328796387,0.6972976922988892,76949691
03-Jul-2020 13:07:04.630,0.11733688414096832,43181,76949676,17996,-0.11602109670639038,-0.6975228786468506,0.6973044872283936,76949692
03-Jul-2020 13:07:05.630,0.11731027066707611,43181,76949676,17996,-0.11599485576152802,-0.6975284814834595,0.6973074674606323,76949693
03-Jul-2020 13:07:06.630,0.11728516221046448,43181,76949676,17996,-0.11596840620040894,-0.6975328922271729,0.6973118782043457,76949694
03-Jul-2020 13:07:07.630,0.11726094782352448,43181,76949676,17996,-0.115949347615242,-0.697535514831543,0.6973164081573486,76949695
03-Jul-2020 13:07:08.630,0.11723564565181732,43181,76949676,17996,-0.11591842770576477,-0.6975387334823608,0.6973228454589844,76949696
03-Jul-2020 13:07:09.630,0.11721053719520569,43181,76949676,17996,-0.11589840054512024,-0.697545051574707,0.6973239183425903,76949697
03-Jul-2020 13:07:10.630,0.11718493700027466,43181,76949676,17996,-0.11587126553058624,-0.6975499391555786,0.697327733039856,76949698
03-Jul-2020 13:07:11.630,0.11715440452098846,43181,76949676,17996,-0.1158369928598404,-0.6975544691085815,0.6973341703414917,76949699
03-Jul-2020 13:07:12.630,0.1171310693025589,43181,76949676,17996,-0.11581400036811829,-0.6975575685501099,0.6973388195037842,76949700
03-Jul-2020 13:07:13.630,0.1171044111251831,43181,76949676,17996,-0.11579245328903198,-0.6975642442703247,0.6973400115966797,76949701
03-Jul-2020 13:07:14.630,0.11708185076713562,43181,76949676,17996,-0.11576484143733978,-0.6975680589675903,0.6973445415496826,76949702
03-Jul-2020 13:07:15.630,0.11705313622951508,43181,76949676,17996,-0.1157376766204834,-0.6975704431533813,0.6973518133163452,76949703
03-Jul-2020 13:07:16.630,0.11702865362167358,43181,76949676,17996,-0.11572188138961792,-0.6975727081298828,0.6973562240600586,76949704
03-Jul-2020 13:07:17.630,0.11700968444347382,43181,76949676,17996,-0.11569200456142426,-0.6975754499435425,0.6973617076873779,76949705
03-Jul-2020 13:07:18.630,0.11698150634765625,43181,76949676,17996,-0.11566618084907532,-0.6975834369659424,0.6973624229431152,76949706
03-Jul-2020 13:07:19.630,0.11695705354213715,43181,76949708,17996,-0.11564503610134125,-0.697583794593811,0.6973696947097778,76949707
03-Jul-2020 13:07:20.630,0.11693134903907776,43181,76949708,17996,-0.11561828851699829,-0.6975874900817871,0.6973748207092285,76949708
03-Jul-2020 13:07:21.630,0.11689780652523041,43181,76949708,17996,-0.11558245122432709,-0.6975953578948975,0.6973785161972046,76949709
03-Jul-2020 13:07:22.630,0.1168719083070755,43181,76949708,17996,-0.11555677652359009,-0.6976021528244019,0.6973803043365479,76949710
03-Jul-2020 13:07:23.630,0.11684773862361908,43181,76949708,17996,-0.11553242802619934,-0.6976053714752197,0.6973849534988403,76949711
03-Jul-2020 13:07:24.630,0.11682642996311188,43181,76949708,17996,-0.11550979316234589,-0.6976077556610107,0.697390079498291,76949712
03-Jul-2020 13:07:25.630,0.1167997270822525,43213,76949708,17996,-0.11548657715320587,-0.6976150274276733,0.6973912715911865,76949713
03-Jul-2020 13:07:26.630,0.1167740523815155,43213,76949708,17996,-0.11546638607978821,-0.6976186037063599,0.6973952054977417,76949714
03-Jul-2020 13:07:27.630,0.11675490438938141,43213,76949708,17996,-0.11543834209442139,-0.6976183652877808,0.6974034309387207,76949715
03-Jul-2020 13:07:28.630,0.11672806739807129,43213,76949708,17996,-0.1154148131608963,-0.6976240873336792,0.6974061727523804,76949716
03-Jul-2020 13:07:29.630,0.11669793725013733,43213,76949708,17996,-0.11538644134998322,-0.697632908821106,0.6974070072174072,76949717
03-Jul-2020 13:07:30.630,0.11667349934577942,43213,76949708,17996,-0.11535494029521942,-0.6976364850997925,0.6974128484725952,76949718
03-Jul-2020 13:07:31.630,0.11664517223834991,43213,76949708,17996,-0.11532896757125854,-0.6976374387741089,0.6974208354949951,76949719
03-Jul-2020 13:07:32.630,0.11662013828754425,43213,76949708,17996,-0.1153029352426529,-0.6976425647735596,0.6974241733551025,76949720
03-Jul-2020 13:07:33.630,0.11659546196460724,43213,76949708,17996,-0.1152777224779129,-0.6976468563079834,0.6974279880523682,76949721
03-Jul-2020 13:07:34.630,0.11657194793224335,43213,76949708,17996,-0.11525268852710724,-0.6976505517959595,0.6974325180053711,76949722
03-Jul-2020 13:07:35.630,0.11654263734817505,43213,76949708,17996,-0.1152305006980896,-0.6976536512374878,0.6974380016326904,76949723
03-Jul-2020 13:07:36.630,0.11651995778083801,43213,76949708,17996,-0.11520834267139435,-0.697658896446228,0.6974402666091919,76949724
03-Jul-2020 13:07:37.630,0.11649475991725922,43213,76949708,17996,-0.11518318951129913,-0.697665810585022,0.697441816329956,76949725
03-Jul-2020 13:07:38.630,0.11646611988544464,43213,76949708,17996,-0.11515431106090546,-0.6976678371429443,0.6974492073059082,76949726
03-Jul-2020 13:07:39.630,0.11644643545150757,43213,76949708,17996,-0.11513349413871765,-0.6976686716079712,0.6974548101425171,76949727
03-Jul-2020 13:07:40.630,0.11641824245452881,43213,76949708,17996,-0.1151047945022583,-0.6976766586303711,0.6974562406539917,76949728
03-Jul-2020 13:07:41.630,0.1163972020149231,43213,76949708,17996,-0.11508405208587646,-0.6976785659790039,0.6974612474441528,76949729
03-Jul-2020 13:07:42.630,0.11636286973953247,43213,76949708,17996,-0.1150503009557724,-0.6976836919784546,0.6974676847457886,76949730
03-Jul-2020 13:07:43.630,0.11633811891078949,43213,76949708,17996,-0.11502331495285034,-0.6976866722106934,0.697473406791687,76949731
03-Jul-2020 13:07:44.630,0.1163138896226883,43213,76949708,17996,-0.11499851942062378,-0.697693943977356,0.6974740028381348,76949732
03-Jul-2020 13:07:45.630,0.11628565192222595,43213,76949708,17996,-0.11497117578983307,-0.697697639465332,0.6974793672561646,76949733
03-Jul-2020 13:07:46.630,0.11626553535461426,43213,76949708,17996,-0.11495174467563629,-0.697699785232544,0.6974838972091675,76949734
03-Jul-2020 13:07:47.630,0.11624136567115784,43213,76949708,17996,-0.11492908000946045,-0.6977030038833618,0.69748854637146,76949735
03-Jul-2020 13:07:48.630,0.11621923744678497,43213,76949708,17996,-0.11490367352962494,-0.6977087259292603,0.6974906921386719,76949736
03-Jul-2020 13:07:49.630,0.11619238555431366,43213,76949708,17996,-0.11488138139247894,-0.6977143287658691,0.6974930763244629,76949737
03-Jul-2020 13:07:50.630,0.11616398394107819,43213,76949708,17996,-0.11484721302986145,-0.6977177858352661,0.6975002288818359,76949738
03-Jul-2020 13:07:51.630,0.11613486707210541,43213,76949740,17996,-0.11481982469558716,-0.6977245807647705,0.6975027322769165,76949739
03-Jul-2020 13:07:52.630,0.11611023545265198,43213,76949740,17996,-0.11479467153549194,-0.6977297067642212,0.6975060701370239,76949740
03-Jul-2020 13:07:53.630,0.11608584225177765,43213,76949740,17996,-0.11476780474185944,-0.6977334022521973,0.6975107192993164,76949741
03-Jul-2020 13:07:54.630,0.11605985462665558,43213,76949740,17996,-0.11474369466304779,-0.6977344751358032,0.6975175142288208,76949742
03-Jul-2020 13:07:55.630,0.1160353422164917,43213,76949740,17996,-0.11471791565418243,-0.6977390050888062,0.6975215673446655,76949743
03-Jul-2020 13:07:56.630,0.1160118579864502,43213,76949740,17996,-0.11469680070877075,-0.6977453231811523,0.6975226402282715,76949744
03-Jul-2020 13:07:57.630,0.11598499119281769,43245,76949740,17996,-0.11466798186302185,-0.6977493762969971,0.6975276470184326,76949745
03-Jul-2020 13:07:58.630,0.11595937609672546,43245,76949740,17996,-0.1146421879529953,-0.6977516412734985,0.6975342035293579,76949746
03-Jul-2020 13:07:59.630,0.11593124270439148,43245,76949740,17996,-0.11461621522903442,-0.6977561712265015,0.6975386142730713,76949747
03-Jul-2020 13:08:00.630,0.11591395735740662,43245,76949740,17996,-0.11459580063819885,-0.6977603435516357,0.6975405216217041,76949748
03-Jul-2020 13:08:01.630,0.11588776111602783,43245,76949740,17996,-0.11457139253616333,-0.6977647542953491,0.6975445747375488,76949749
03-Jul-2020 13:08:02.630,0.11585360765457153,43245,76949740,17996,-0.11453877389431,-0.6977699995040894,0.6975500583648682,76949750
03-Jul-2020 13:08:03.630,0.11582925915718079,43245,76949740,17996,-0.11451326310634613,-0.6977741718292236,0.6975539922714233,76949751
03-Jul-2020 13:08:04.630,0.11580607295036316,43245,76949740,17996,-0.11448879539966583,-0.6977802515029907,0.6975560188293457,76949752
03-Jul-2020 13:08:05.630,0.11577995121479034,43245,76949740,17996,-0.11446508765220642,-0.6977813243865967,0.6975632905960083,76949753
03-Jul-2020 13:08:06.630,0.11575555801391602,43245,76949740,17996,-0.1144414097070694,-0.6977846622467041,0.6975679397583008,76949754
03-Jul-2020 13:08:07.630,0.11573536694049835,43245,76949740,17996,-0.11441697180271149,-0.6977888345718384,0.6975710391998291,76949755
03-Jul-2020 13:08:08.630,0.11570172011852264,43245,76949740,17996,-0.11438776552677155,-0.6977968215942383,0.6975733041763306,76949756
03-Jul-2020 13:08:09.630,0.11568641662597656,43245,76949740,17996,-0.11436857283115387,-0.6977978944778442,0.697577953338623,76949757
03-Jul-2020 13:08:10.630,0.11565911769866943,43245,76949740,17996,-0.11433857679367065,-0.6977999210357666,0.6975855827331543,76949758
03-Jul-2020 13:08:11.630,0.11562801897525787,43245,76949740,17996,-0.11431019008159637,-0.6978092193603516,0.6975858211517334,76949759
03-Jul-2020 13:08:12.630,0.11560383439064026,43245,76949740,17996,-0.11428764462471008,-0.6978142261505127,0.6975882053375244,76949760
03-Jul-2020 13:08:13.630,0.11557866632938385,43245,76949740,17996,-0.11426053941249847,-0.6978156566619873,0.6975955963134766,76949761
03-Jul-2020 13:08:14.630,0.11555065214633942,43245,76949740,17996,-0.11423376202583313,-0.6978187561035156,0.697601318359375,76949762
03-Jul-2020 13:08:15.630,0.11552625894546509,43245,76949740,17996,-0.11420683562755585,-0.6978253126144409,0.6976033449172974,76949763
03-Jul-2020 13:08:16.630,0.11550423502922058,43245,76949740,17996,-0.11418510973453522,-0.6978293657302856,0.6976065635681152,76949764
03-Jul-2020 13:08:17.630,0.11547788977622986,43245,76949740,17996,-0.11416250467300415,-0.6978315114974976,0.6976124048233032,76949765
03-Jul-2020 13:08:18.630,0.11545151472091675,43245,76949740,17996,-0.11413435637950897,-0.697837233543396,0.6976156234741211,76949766
03-Jul-2020 13:08:19.630,0.115435391664505,43245,76949740,17996,-0.11411398649215698,-0.6978381872177124,0.6976207494735718,76949767
03-Jul-2020 13:08:20.630,0.11540175974369049,43245,76949740,17996,-0.11408485472202301,-0.6978471279144287,0.6976222991943359,76949768
03-Jul-2020 13:08:21.630,0.11537562310695648,43245,76949740,17996,-0.11406020820140839,-0.6978498697280884,0.6976277828216553,76949769
03-Jul-2020 13:08:22.630,0.11535307765007019,43245,76949740,17996,-0.11403146386146545,-0.6978532075881958,0.6976331472396851,76949770
03-Jul-2020 13:08:23.630,0.11532481014728546,43245,76949772,17996,-0.11400800943374634,-0.6978601217269897,0.6976346969604492,76949771
03-Jul-2020 13:08:24.630,0.11529910564422607,43245,76949772,17996,-0.11398471891880035,-0.69786536693573,0.697637677192688,76949772
03-Jul-2020 13:08:25.630,0.11527714133262634,43245,76949772,17996,-0.11395831406116486,-0.6978659629821777,0.6976447105407715,76949773
03-Jul-2020 13:08:26.630,0.11524845659732819,43245,76949772,17996,-0.11393073201179504,-0.6978706121444702,0.6976492404937744,76949774
03-Jul-2020 13:08:27.630,0.11522896587848663,43245,76949772,17996,-0.11390653252601624,-0.6978733539581299,0.6976536512374878,76949775
03-Jul-2020 13:08:28.630,0.11519907414913177,43245,76949772,17996,-0.1138792484998703,-0.6978806257247925,0.6976557970046997,76949776
03-Jul-2020 13:08:29.630,0.11517822742462158,43277,76949772,17996,-0.1138560026884079,-0.6978795528411865,0.6976641416549683,76949777
03-Jul-2020 13:08:30.630,0.11515338718891144,43277,76949772,17996,-0.11383281648159027,-0.6978850364685059,0.6976666450500488,76949778
03-Jul-2020 13:08:31.630,0.11512847244739532,43277,76949772,17996,-0.11380563676357269,-0.6978888511657715,0.6976712942123413,76949779
03-Jul-2020 13:08:32.630,0.11510112881660461,43277,76949772,17996,-0.1137809008359909,-0.6978925466537476,0.6976763010025024,76949780
03-Jul-2020 13:08:33.630,0.1150723397731781,43277,76949772,17996,-0.1137542873620987,-0.697900652885437,0.6976772546768188,76949781
03-Jul-2020 13:08:34.630,0.1150486022233963,43277,76949772,17996,-0.11372773349285126,-0.6979047060012817,0.6976813077926636,76949782
03-Jul-2020 13:08:35.630,0.11502425372600555,43277,76949772,17996,-0.1137022078037262,-0.6979101896286011,0.6976841688156128,76949783
03-Jul-2020 13:08:36.630,0.1149950921535492,43277,76949772,17996,-0.11368194222450256,-0.6979140043258667,0.6976884603500366,76949784
03-Jul-2020 13:08:37.630,0.11496889591217041,43277,76949772,17996,-0.11365319788455963,-0.6979167461395264,0.6976947784423828,76949785
03-Jul-2020 13:08:38.630,0.11494539678096771,43277,76949772,17996,-0.11362364888191223,-0.6979228258132935,0.6976974010467529,76949786
03-Jul-2020 13:08:39.630,0.11491532623767853,43277,76949772,17996,-0.11360357701778412,-0.6979274749755859,0.6977009773254395,76949787
03-Jul-2020 13:08:40.630,0.11489048600196838,43277,76949772,17996,-0.11357355117797852,-0.697930097579956,0.697706937789917,76949788
03-Jul-2020 13:08:41.630,0.11486683785915375,43277,76949772,17996,-0.11354774236679077,-0.6979321241378784,0.6977130174636841,76949789
03-Jul-2020 13:08:42.630,0.11484935879707336,43277,76949772,17996,-0.1135292798280716,-0.6979343891143799,0.6977165937423706,76949790
03-Jul-2020 13:08:43.630,0.11481289565563202,43277,76949772,17996,-0.11349846422672272,-0.6979432106018066,0.6977190971374512,76949791
03-Jul-2020 13:08:44.630,0.11478929221630096,43277,76949772,17996,-0.11347296833992004,-0.6979464292526245,0.6977238655090332,76949792
03-Jul-2020 13:08:45.630,0.11476078629493713,43277,76949772,17996,-0.1134503185749054,-0.6979498863220215,0.6977287530899048,76949793
03-Jul-2020 13:08:46.630,0.11473682522773743,43277,76949772,17996,-0.11342298984527588,-0.6979583501815796,0.6977285146713257,76949794
03-Jul-2020 13:08:47.630,0.11470997333526611,43277,76949772,17996,-0.11339637637138367,-0.6979621648788452,0.6977336406707764,76949795
03-Jul-2020 13:08:48.630,0.11468465626239777,43277,76949772,17996,-0.11337362229824066,-0.6979660987854004,0.6977375745773315,76949796
03-Jul-2020 13:08:49.630,0.11466209590435028,43277,76949772,17996,-0.11334772408008575,-0.6979702711105347,0.6977412700653076,76949797
03-Jul-2020 13:08:50.630,0.11463595926761627,43277,76949772,17996,-0.1133161187171936,-0.697974681854248,0.6977463960647583,76949798
03-Jul-2020 13:08:51.630,0.11461770534515381,43277,76949772,17996,-0.11329829692840576,-0.6979738473892212,0.6977530717849731,76949799
03-Jul-2020 13:08:52.630,0.11459219455718994,43277,76949772,17996,-0.11327527463436127,-0.6979777812957764,0.6977570056915283,76949800
03-Jul-2020 13:08:53.630,0.1145620197057724,43277,76949772,17996,-0.11324231326580048,-0.6979845762252808,0.6977605819702148,76949801
03-Jul-2020 13:08:54.630,0.11453576385974884,43277,76949772,17996,-0.11322097480297089,-0.6979894638061523,0.6977635622024536,76949802
03-Jul-2020 13:08:55.630,0.1145138293504715,43277,76949804,17989,-0.11319538950920105,-0.6979904174804688,0.6977704763412476,76949803
03-Jul-2020 13:08:56.630,0.11448216438293457,43277,76949804,17989,-0.11316695809364319,-0.6979954242706299,0.6977748870849609,76949804
03-Jul-2020 13:08:57.630,0.1144578605890274,43277,76949804,17989,-0.1131436675786972,-0.6980013847351074,0.6977766752243042,76949805
03-Jul-2020 13:08:58.630,0.11443597078323364,43277,76949804,17989,-0.11311885714530945,-0.6980046033859253,0.6977810859680176,76949806
03-Jul-2020 13:08:59.630,0.11440494656562805,43277,76949804,17989,-0.11308939754962921,-0.698011040687561,0.6977849006652832,76949807
03-Jul-2020 13:09:00.630,0.11437928676605225,43277,76949804,17989,-0.11306546628475189,-0.698014497756958,0.6977893114089966,76949808
03-Jul-2020 13:09:01.630,0.11435486376285553,43309,76949804,17989,-0.11304010450839996,-0.6980185508728027,0.6977934837341309,76949809
03-Jul-2020 13:09:02.630,0.11432972550392151,43309,76949804,17989,-0.11301720142364502,-0.6980241537094116,0.6977957487106323,76949810
03-Jul-2020 13:09:03.630,0.11430829763412476,43309,76949804,17989,-0.112993523478508,-0.6980268955230713,0.6978000402450562,76949811
03-Jul-2020 13:09:04.630,0.11428207159042358,43309,76949804,17989,-0.11296764016151428,-0.6980302333831787,0.6978051662445068,76949812
03-Jul-2020 13:09:05.630,0.11425730586051941,43309,76949804,17989,-0.11294156312942505,-0.6980359554290771,0.697807788848877,76949813
03-Jul-2020 13:09:06.630,0.1142302006483078,43309,76949804,17989,-0.11291614174842834,-0.6980407238006592,0.697811484336853,76949814
03-Jul-2020 13:09:07.630,0.11420123279094696,43309,76949804,17989,-0.1128908097743988,-0.698043704032898,0.6978174448013306,76949815
03-Jul-2020 13:09:08.630,0.11417877674102783,43309,76949804,17989,-0.11286424100399017,-0.6980463266372681,0.6978229284286499,76949816
03-Jul-2020 13:09:09.630,0.11414773762226105,43309,76949804,17989,-0.11283276975154877,-0.6980524063110352,0.6978271007537842,76949817
03-Jul-2020 13:09:10.630,0.11412595212459564,43309,76949804,17989,-0.11281108856201172,-0.6980563402175903,0.6978302001953125,76949818
03-Jul-2020 13:09:11.630,0.11410295963287354,43309,76949804,17989,-0.1127849668264389,-0.6980594396591187,0.6978349685668945,76949819
03-Jul-2020 13:09:12.630,0.114079549908638,43309,76949804,17989,-0.1127648800611496,-0.6980626583099365,0.6978386640548706,76949820
03-Jul-2020 13:09:13.630,0.11405481398105621,43309,76949804,17989,-0.11274078488349915,-0.6980690956115723,0.6978400945663452,76949821
03-Jul-2020 13:09:14.630,0.11403171718120575,43309,76949804,17989,-0.11271350085735321,-0.6980729103088379,0.6978445053100586,76949822
03-Jul-2020 13:09:15.630,0.11400313675403595,43309,76949804,17989,-0.11268822848796844,-0.6980768442153931,0.6978492736816406,76949823
03-Jul-2020 13:09:16.630,0.11398296058177948,43309,76949804,17989,-0.11266538500785828,-0.6980782747268677,0.6978548765182495,76949824
03-Jul-2020 13:09:17.630,0.11395108699798584,43309,76949804,17989,-0.11263683438301086,-0.6980845928192139,0.6978583335876465,76949825
03-Jul-2020 13:09:18.630,0.11393237113952637,43309,76949804,17989,-0.11261162161827087,-0.6980860233306885,0.6978639364242554,76949826
03-Jul-2020 13:09:19.630,0.11390341818332672,43309,76949804,17989,-0.11258623003959656,-0.6980899572372437,0.6978691816329956,76949827
03-Jul-2020 13:09:20.630,0.1138807088136673,43309,76949804,17989,-0.1125604659318924,-0.6980907917022705,0.6978762149810791,76949828
03-Jul-2020 13:09:21.630,0.1138487160205841,43309,76949804,17989,-0.11252997815608978,-0.6981015205383301,0.6978754997253418,76949829
03-Jul-2020 13:09:22.630,0.11382153630256653,43309,76949804,17989,-0.11251045763492584,-0.6981059312820435,0.6978785991668701,76949830
03-Jul-2020 13:09:23.630,0.11380109190940857,43309,76949804,17989,-0.11248661577701569,-0.6981086730957031,0.6978830099105835,76949831
03-Jul-2020 13:09:24.630,0.11377494037151337,43309,76949804,17989,-0.1124589592218399,-0.6981167793273926,0.6978836059570312,76949832
03-Jul-2020 13:09:25.630,0.11374659836292267,43309,76949804,17989,-0.11243748664855957,-0.6981195211410522,0.697888970375061,76949833
03-Jul-2020 13:09:26.630,0.11372768878936768,43309,76949804,17989,-0.1124093234539032,-0.6981205940246582,0.6978955268859863,76949834
03-Jul-2020 13:09:27.630,0.11369839310646057,43309,76949836,17996,-0.11237956583499908,-0.6981264352798462,0.697899341583252,76949835
03-Jul-2020 13:09:28.630,0.11367499828338623,43309,76949836,17996,-0.11235901713371277,-0.6981288194656372,0.697904109954834,76949836
03-Jul-2020 13:09:29.630,0.11364050209522247,43309,76949836,17996,-0.11232359707355499,-0.698135256767273,0.697908878326416,76949837
03-Jul-2020 13:09:30.630,0.1136191189289093,43309,76949836,17996,-0.11229930818080902,-0.6981371641159058,0.6979146003723145,76949838
03-Jul-2020 13:09:31.630,0.11359244585037231,43309,76949836,17996,-0.11227861046791077,-0.6981399059295654,0.6979192495346069,76949839
03-Jul-2020 13:09:32.630,0.11356669664382935,43309,76949836,17996,-0.11225242912769318,-0.6981481313705444,0.697919487953186,76949840
03-Jul-2020 13:09:33.630,0.11354096233844757,43341,76949836,17996,-0.112224280834198,-0.6981524229049683,0.697924017906189,76949841
03-Jul-2020 13:09:34.630,0.11351506412029266,43341,76949836,17996,-0.11220215260982513,-0.6981562376022339,0.6979278326034546,76949842
03-Jul-2020 13:09:35.630,0.1134934276342392,43341,76949836,17996,-0.11218014359474182,-0.6981593370437622,0.6979321241378784,76949843
03-Jul-2020 13:09:36.630,0.11347007751464844,43341,76949836,17996,-0.1121525764465332,-0.698165774345398,0.6979337930679321,76949844
03-Jul-2020 13:09:37.630,0.11344562470912933,43341,76949836,17996,-0.11212842166423798,-0.6981672048568726,0.6979402303695679,76949845
03-Jul-2020 13:09:38.630,0.1134183257818222,43341,76949836,17996,-0.11210313439369202,-0.6981683969497681,0.6979471445083618,76949846
03-Jul-2020 13:09:39.630,0.11339692771434784,43341,76949836,17996,-0.11207428574562073,-0.6981709003448486,0.6979528665542603,76949847
03-Jul-2020 13:09:40.630,0.11336909234523773,43341,76949836,17996,-0.1120472401380539,-0.6981759071350098,0.6979566812515259,76949848
03-Jul-2020 13:09:41.630,0.11334218084812164,43341,76949836,17996,-0.11202406883239746,-0.6981813907623291,0.6979594230651855,76949849
03-Jul-2020 13:09:42.630,0.11331285536289215,43341,76949836,17996,-0.11199335753917694,-0.6981862783432007,0.6979641914367676,76949850
03-Jul-2020 13:09:43.630,0.11328837275505066,43341,76949836,17996,-0.11197246611118317,-0.6981898546218872,0.6979678869247437,76949851
03-Jul-2020 13:09:44.630,0.11325924098491669,43341,76949836,17996,-0.11194805800914764,-0.6981972455978394,0.6979689598083496,76949852
03-Jul-2020 13:09:45.630,0.11324022710323334,43341,76949836,17996,-0.11192554235458374,-0.6981980800628662,0.6979751586914062,76949853
03-Jul-2020 13:09:46.630,0.11321404576301575,43341,76949836,17996,-0.11190052330493927,-0.6982009410858154,0.697980523109436,76949854
03-Jul-2020 13:09:47.630,0.11318361759185791,43341,76949836,17996,-0.11187268793582916,-0.6982078552246094,0.6979830265045166,76949855
03-Jul-2020 13:09:48.630,0.11315758526325226,43341,76949836,17996,-0.11184485256671906,-0.6982129812240601,0.6979867219924927,76949856
03-Jul-2020 13:09:49.630,0.11312977969646454,43341,76949836,17996,-0.1118183434009552,-0.6982156038284302,0.6979928016662598,76949857
03-Jul-2020 13:09:50.630,0.11310736835002899,43341,76949836,17996,-0.11179596185684204,-0.698218584060669,0.6979970932006836,76949858
03-Jul-2020 13:09:51.630,0.11308255791664124,43341,76949836,17996,-0.11176919937133789,-0.6982220411300659,0.6980017423629761,76949859
03-Jul-2020 13:09:52.630,0.11305850744247437,43341,76949836,17996,-0.11174467206001282,-0.6982264518737793,0.6980053186416626,76949860
03-Jul-2020 13:09:53.630,0.1130325049161911,43341,76949836,17996,-0.11172185838222504,-0.6982307434082031,0.6980090141296387,76949861
03-Jul-2020 13:09:54.630,0.11300711333751678,43341,76949836,17996,-0.11169296503067017,-0.6982330083847046,0.6980150938034058,76949862
03-Jul-2020 13:09:55.630,0.1129823625087738,43341,76949836,17996,-0.11166805028915405,-0.6982380151748657,0.6980180740356445,76949863
03-Jul-2020 13:09:56.630,0.11295424401760101,43341,76949836,17996,-0.11164353787899017,-0.6982440948486328,0.6980205774307251,76949864
03-Jul-2020 13:09:57.630,0.11293202638626099,43341,76949836,17996,-0.11161684989929199,-0.6982442140579224,0.6980283260345459,76949865
03-Jul-2020 13:09:58.630,0.11290258169174194,43341,76949836,17996,-0.11159023642539978,-0.6982488632202148,0.6980327367782593,76949866
03-Jul-2020 13:09:59.630,0.11287848651409149,43341,76949868,17996,-0.11156706511974335,-0.6982547044754028,0.698034405708313,76949867
03-Jul-2020 13:10:00.630,0.11284755170345306,43341,76949868,17996,-0.11153663694858551,-0.6982603073120117,0.6980389356613159,76949868
03-Jul-2020 13:10:01.630,0.11282803118228912,43341,76949868,17996,-0.11151699721813202,-0.698262095451355,0.6980429887771606,76949869
03-Jul-2020 13:10:02.630,0.11280280351638794,43341,76949868,17996,-0.11149515211582184,-0.6982635259628296,0.6980491876602173,76949870
03-Jul-2020 13:10:03.630,0.11277669668197632,43341,76949868,17996,-0.11146591603755951,-0.6982702016830444,0.6980515718460083,76949871
03-Jul-2020 13:10:04.630,0.11275282502174377,43341,76949868,17996,-0.11144290864467621,-0.6982747316360474,0.6980546712875366,76949872
03-Jul-2020 13:10:05.630,0.11273112893104553,43373,76949868,17996,-0.11142401397228241,-0.6982743740081787,0.698061466217041,76949873
03-Jul-2020 13:10:06.630,0.11270639300346375,43373,76949868,17996,-0.11139486730098724,-0.6982783079147339,0.6980661153793335,76949874
03-Jul-2020 13:10:07.630,0.11268207430839539,43373,76949868,17996,-0.11136691272258759,-0.6982829570770264,0.6980698108673096,76949875
03-Jul-2020 13:10:08.630,0.11264991760253906,43373,76949868,17996,-0.11134351789951324,-0.6982873678207397,0.6980746984481812,76949876
03-Jul-2020 13:10:09.630,0.11261975765228271,43373,76949868,17996,-0.11130699515342712,-0.6982917785644531,0.6980807781219482,76949877
03-Jul-2020 13:10:10.630,0.11259664595127106,43373,76949868,17996,-0.11128510534763336,-0.6982955932617188,0.6980842351913452,76949878
03-Jul-2020 13:10:11.630,0.11257031559944153,43373,76949868,17996,-0.11126270890235901,-0.6983029842376709,0.6980847120285034,76949879
03-Jul-2020 13:10:12.630,0.11254352331161499,43373,76949868,17996,-0.11123634874820709,-0.6983076333999634,0.6980881690979004,76949880
03-Jul-2020 13:10:13.630,0.11252285540103912,43373,76949868,17996,-0.11121077835559845,-0.698309063911438,0.6980942487716675,76949881
03-Jul-2020 13:10:14.630,0.11249727010726929,43373,76949868,17996,-0.11118745803833008,-0.69831383228302,0.6980974674224854,76949882
03-Jul-2020 13:10:15.630,0.11247225105762482,43373,76949868,17996,-0.11116212606430054,-0.6983200311660767,0.6980990171432495,76949883
03-Jul-2020 13:10:16.630,0.11244675517082214,43373,76949868,17996,-0.111136794090271,-0.6983232498168945,0.6981043815612793,76949884
03-Jul-2020 13:10:17.630,0.11242179572582245,43373,76949868,17996,-0.11111058294773102,-0.6983247995376587,0.6981105804443359,76949885
03-Jul-2020 13:10:18.630,0.11239486932754517,43373,76949868,17996,-0.11108444631099701,-0.6983290910720825,0.6981151103973389,76949886
03-Jul-2020 13:10:19.630,0.11236663162708282,43373,76949868,17996,-0.1110558956861496,-0.6983364820480347,0.6981165409088135,76949887
03-Jul-2020 13:10:20.630,0.11234213411808014,43373,76949868,17996,-0.11103454232215881,-0.6983355283737183,0.698124885559082,76949888
03-Jul-2020 13:10:21.630,0.11231563985347748,43373,76949868,17996,-0.11100433766841888,-0.6983400583267212,0.698129415512085,76949889
03-Jul-2020 13:10:22.630,0.11229550838470459,43373,76949868,17996,-0.11098334193229675,-0.6983457803726196,0.6981302499771118,76949890
03-Jul-2020 13:10:23.630,0.11226516962051392,43373,76949868,17996,-0.11095578968524933,-0.6983537673950195,0.6981316804885864,76949891
03-Jul-2020 13:10:24.630,0.11224064230918884,43373,76949868,17996,-0.11093200743198395,-0.6983543634414673,0.6981387138366699,76949892
03-Jul-2020 13:10:25.630,0.1122187077999115,43373,76949868,17996,-0.1109052449464798,-0.6983556747436523,0.6981452703475952,76949893
03-Jul-2020 13:10:26.630,0.11219623684883118,43373,76949868,17996,-0.11088863015174866,-0.698359489440918,0.6981476545333862,76949894
03-Jul-2020 13:10:27.630,0.11217179894447327,43373,76949868,17996,-0.11086441576480865,-0.6983671188354492,0.6981477737426758,76949895
03-Jul-2020 13:10:28.630,0.11214716732501984,43373,76949868,17996,-0.11083093285560608,-0.6983681917190552,0.6981559991836548,76949896
03-Jul-2020 13:10:29.630,0.1121184229850769,43373,76949868,17996,-0.11081176996231079,-0.6983710527420044,0.6981607675552368,76949897
03-Jul-2020 13:10:30.630,0.11209264397621155,43373,76949868,17996,-0.110780268907547,-0.6983771324157715,0.6981639862060547,76949898
03-Jul-2020 13:10:31.630,0.11206182837486267,43373,76949900,17996,-0.1107466071844101,-0.6983857154846191,0.698165774345398,76949899
03-Jul-2020 13:10:32.630,0.11203555762767792,43373,76949900,17996,-0.110725998878479,-0.6983867883682251,0.6981720924377441,76949900
03-Jul-2020 13:10:33.630,0.11200974881649017,43373,76949900,17996,-0.11069990694522858,-0.6983897686004639,0.6981773376464844,76949901
03-Jul-2020 13:10:34.630,0.1119878888130188,43373,76949900,17996,-0.11067105829715729,-0.6983963251113892,0.6981788873672485,76949902
03-Jul-2020 13:10:35.630,0.11195921897888184,43373,76949900,17996,-0.11064884066581726,-0.6984008550643921,0.6981824636459351,76949903
03-Jul-2020 13:10:36.630,0.1119341254234314,43373,76949900,17996,-0.1106240302324295,-0.6984025239944458,0.6981889009475708,76949904
03-Jul-2020 13:10:37.630,0.11191233992576599,43405,76949900,17996,-0.11059556901454926,-0.6984065771102905,0.698192834854126,76949905
03-Jul-2020 13:10:38.630,0.11188997328281403,43405,76949900,17996,-0.11057795584201813,-0.698410153388977,0.698195219039917,76949906
03-Jul-2020 13:10:39.630,0.11185769736766815,43405,76949900,17996,-0.11055152118206024,-0.6984167098999023,0.6981980800628662,76949907
03-Jul-2020 13:10:40.630,0.11183570325374603,43405,76949900,17996,-0.11052444577217102,-0.6984192132949829,0.6982035636901855,76949908
03-Jul-2020 13:10:41.630,0.11181454360485077,43405,76949900,17996,-0.11050154268741608,-0.6984214782714844,0.698208212852478,76949909
03-Jul-2020 13:10:42.630,0.11177831888198853,43405,76949900,17996,-0.11046765744686127,-0.6984319686889648,0.6982090473175049,76949910
03-Jul-2020 13:10:43.630,0.11175721883773804,43405,76949900,17996,-0.11044417321681976,-0.6984329223632812,0.6982152462005615,76949911
03-Jul-2020 13:10:44.630,0.11173388361930847,43405,76949900,17996,-0.11041560769081116,-0.6984351873397827,0.6982212066650391,76949912
03-Jul-2020 13:10:45.630,0.11170788109302521,43405,76949900,17996,-0.11039702594280243,-0.6984411478042603,0.6982221603393555,76949913
03-Jul-2020 13:10:46.630,0.11168082058429718,43405,76949900,17996,-0.11036813259124756,-0.6984444856643677,0.6982277631759644,76949914
03-Jul-2020 13:10:47.630,0.11165662109851837,43405,76949900,17996,-0.1103416234254837,-0.6984493732452393,0.6982311010360718,76949915
03-Jul-2020 13:10:48.630,0.1116328239440918,43405,76949900,17996,-0.11032071709632874,-0.6984480619430542,0.6982394456863403,76949916
03-Jul-2020 13:10:49.630,0.11160539090633392,43405,76949900,17996,-0.11029116809368134,-0.698456883430481,0.6982395648956299,76949917
03-Jul-2020 13:10:50.630,0.11158749461174011,43405,76949900,17996,-0.11026933789253235,-0.6984614133834839,0.6982413530349731,76949918
03-Jul-2020 13:10:51.630,0.11155174672603607,43405,76949900,17996,-0.11023832857608795,-0.6984673738479614,0.6982462406158447,76949919
03-Jul-2020 13:10:52.630,0.11153067648410797,43405,76949900,17996,-0.11021336913108826,-0.6984685659408569,0.6982524394989014,76949920
03-Jul-2020 13:10:53.630,0.11150705814361572,43405,76949900,17996,-0.11018753051757812,-0.6984740495681763,0.6982548236846924,76949921
03-Jul-2020 13:10:54.630,0.11147977411746979,43405,76949900,17996,-0.1101684719324112,-0.6984765529632568,0.6982592344284058,76949922
03-Jul-2020 13:10:55.630,0.11145041882991791,43405,76949900,17996,-0.11013738811016083,-0.6984812021255493,0.6982642412185669,76949923
03-Jul-2020 13:10:56.630,0.11143426597118378,43405,76949900,17996,-0.11011694371700287,-0.6984820365905762,0.698269248008728,76949924
03-Jul-2020 13:10:57.630,0.11140541732311249,43405,76949900,17996,-0.1100936233997345,-0.6984868049621582,0.698272705078125,76949925
03-Jul-2020 13:10:58.630,0.11137375235557556,43405,76949900,17996,-0.1100655198097229,-0.6984947919845581,0.6982741355895996,76949926
03-Jul-2020 13:10:59.630,0.11134965717792511,43405,76949900,17996,-0.11003534495830536,-0.6984986066818237,0.6982790231704712,76949927
03-Jul-2020 13:11:00.630,0.11132548749446869,43405,76949900,17996,-0.11001142859458923,-0.6985011100769043,0.6982842683792114,76949928
03-Jul-2020 13:11:01.630,0.11129805445671082,43405,76949900,17996,-0.10998523235321045,-0.6985105276107788,0.698283314704895,76949929
03-Jul-2020 13:11:02.630,0.11127267777919769,43405,76949900,17996,-0.10995474457740784,-0.6985145807266235,0.698287844657898,76949930
03-Jul-2020 13:11:03.630,0.11125114560127258,43405,76949932,17996,-0.1099315732717514,-0.6985142230987549,0.6982953548431396,76949931
03-Jul-2020 13:11:04.630,0.11122399568557739,43405,76949932,17996,-0.1099080741405487,-0.6985182762145996,0.6982995271682739,76949932
03-Jul-2020 13:11:05.630,0.11120092868804932,43405,76949932,17996,-0.10988624393939972,-0.6985236406326294,0.6983013153076172,76949933
03-Jul-2020 13:11:06.630,0.1111755520105362,43405,76949932,17996,-0.10985791683197021,-0.6985293626785278,0.6983039379119873,76949934
03-Jul-2020 13:11:07.630,0.11115285754203796,43405,76949932,17996,-0.10983820259571075,-0.6985263824462891,0.69831383228302,76949935
03-Jul-2020 13:11:08.630,0.11112815141677856,43405,76949932,17996,-0.10981263220310211,-0.6985306739807129,0.6983175277709961,76949936
03-Jul-2020 13:11:09.630,0.11109593510627747,43437,76949932,17996,-0.10978016257286072,-0.6985422372817993,0.6983158588409424,76949937
03-Jul-2020 13:11:10.630,0.11107148230075836,43437,76949932,17996,-0.10975900292396545,-0.6985472440719604,0.6983184814453125,76949938
03-Jul-2020 13:11:11.630,0.1110440194606781,43437,76949932,17996,-0.10972663760185242,-0.6985479593276978,0.6983271837234497,76949939
03-Jul-2020 13:11:12.630,0.11102016270160675,43437,76949932,17996,-0.1097048968076706,-0.6985536813735962,0.6983282566070557,76949940
03-Jul-2020 13:11:13.630,0.11099208891391754,43437,76949932,17996,-0.10967487096786499,-0.6985591650009155,0.6983323097229004,76949941
03-Jul-2020 13:11:14.630,0.11096839606761932,43437,76949932,17996,-0.10964874923229218,-0.6985616683959961,0.6983375549316406,76949942
03-Jul-2020 13:11:15.630,0.11095026135444641,43437,76949932,17996,-0.1096312552690506,-0.6985592842102051,0.6983456611633301,76949943
03-Jul-2020 13:11:16.630,0.1109263002872467,43437,76949932,17996,-0.10960668325424194,-0.6985641717910767,0.6983485221862793,76949944
03-Jul-2020 13:11:17.630,0.110898956656456,43437,76949932,17996,-0.10958251357078552,-0.6985710859298706,0.6983497142791748,76949945
03-Jul-2020 13:11:18.630,0.11087310314178467,43437,76949932,17996,-0.10955782234668732,-0.6985732316970825,0.6983554363250732,76949946
03-Jul-2020 13:11:19.630,0.11084319651126862,43437,76949932,17996,-0.10952714085578918,-0.6985782384872437,0.6983599662780762,76949947
03-Jul-2020 13:11:20.630,0.11081436276435852,43437,76949932,17996,-0.10949954390525818,-0.6985857486724854,0.6983611583709717,76949948
03-Jul-2020 13:11:21.630,0.11078698933124542,43437,76949932,17996,-0.10946714878082275,-0.6985933780670166,0.6983629465103149,76949949
03-Jul-2020 13:11:22.630,0.11076250672340393,43437,76949932,17996,-0.10944323241710663,-0.6985957622528076,0.6983680725097656,76949950
03-Jul-2020 13:11:23.630,0.11073866486549377,43437,76949932,17996,-0.10941611230373383,-0.6985969543457031,0.6983751058578491,76949951
03-Jul-2020 13:11:24.630,0.11071495711803436,43437,76949932,17996,-0.10939265787601471,-0.6986038684844971,0.6983754634857178,76949952
03-Jul-2020 13:11:25.630,0.11069105565547943,43437,76949932,17996,-0.10937011241912842,-0.6986078023910522,0.6983790397644043,76949953
03-Jul-2020 13:11:26.630,0.1106705367565155,43437,76949932,17996,-0.10934755206108093,-0.698604941368103,0.6983886957168579,76949954
03-Jul-2020 13:11:27.630,0.11064291000366211,43437,76949932,17996,-0.10932479798793793,-0.6986113786697388,0.6983902454376221,76949955
03-Jul-2020 13:11:28.630,0.11062483489513397,43437,76949932,17996,-0.1093071848154068,-0.6986171007156372,0.698390007019043,76949956
03-Jul-2020 13:11:29.630,0.11059555411338806,43437,76949932,17996,-0.10927818715572357,-0.6986212730407715,0.6983951330184937,76949957
03-Jul-2020 13:11:30.630,0.11056964099407196,43437,76949932,17996,-0.10925248265266418,-0.6986242532730103,0.6984002590179443,76949958
03-Jul-2020 13:11:31.630,0.11054284870624542,43437,76949932,17996,-0.10922196507453918,-0.6986267566680908,0.6984068155288696,76949959
03-Jul-2020 13:11:32.630,0.11051081120967865,43437,76949932,17996,-0.10919158160686493,-0.6986379623413086,0.6984052658081055,76949960
03-Jul-2020 13:11:33.630,0.11048541963100433,43437,76949932,17996,-0.10916270315647125,-0.6986408233642578,0.6984108686447144,76949961
03-Jul-2020 13:11:34.630,0.11046186089515686,43437,76949932,17996,-0.1091390997171402,-0.6986417770385742,0.6984174251556396,76949962
03-Jul-2020 13:11:35.630,0.1104411780834198,43437,76949964,17996,-0.10911935567855835,-0.6986433267593384,0.6984223127365112,76949963
03-Jul-2020 13:11:36.630,0.11041729152202606,43437,76949964,17996,-0.10909590125083923,-0.6986502408981323,0.698422908782959,76949964
03-Jul-2020 13:11:37.630,0.11039097607135773,43437,76949964,17996,-0.10906663537025452,-0.6986532211303711,0.698428750038147,76949965
03-Jul-2020 13:11:38.630,0.11036761105060577,43437,76949964,17996,-0.10904420912265778,-0.6986552476882935,0.6984333992004395,76949966
03-Jul-2020 13:11:39.630,0.1103399246931076,43437,76949964,17996,-0.10901924967765808,-0.6986602544784546,0.6984367370605469,76949967
03-Jul-2020 13:11:40.630,0.11030896008014679,43437,76949964,17996,-0.10898807644844055,-0.6986713409423828,0.6984354257583618,76949968
03-Jul-2020 13:11:41.630,0.11028361320495605,43469,76949964,17996,-0.1089620292186737,-0.6986733675003052,0.6984415054321289,76949969
03-Jul-2020 13:11:42.630,0.11026355624198914,43469,76949964,17996,-0.10893724858760834,-0.6986751556396484,0.6984468698501587,76949970
03-Jul-2020 13:11:43.630,0.11023613810539246,43469,76949964,17996,-0.10891266167163849,-0.6986821889877319,0.6984480619430542,76949971
03-Jul-2020 13:11:44.630,0.11020572483539581,43469,76949964,17996,-0.10887950658798218,-0.6986876726150513,0.6984524726867676,76949972
03-Jul-2020 13:11:45.630,0.11018337309360504,43469,76949964,17996,-0.108857661485672,-0.6986885070800781,0.6984587907791138,76949973
03-Jul-2020 13:11:46.630,0.11015866696834564,43469,76949964,17996,-0.10883241891860962,-0.6986896991729736,0.6984652280807495,76949974
03-Jul-2020 13:11:47.630,0.11013343930244446,43469,76949964,17996,-0.10880866646766663,-0.6986954212188721,0.6984671354293823,76949975
03-Jul-2020 13:11:48.630,0.11010980606079102,43469,76949964,17996,-0.10878580808639526,-0.6987011432647705,0.698468804359436,76949976
03-Jul-2020 13:11:49.631,0.11008575558662415,43469,76949964,17996,-0.10876303911209106,-0.6987032890319824,0.6984740495681763,76949977
03-Jul-2020 13:11:50.631,0.11005710065364838,43469,76949964,17996,-0.10873527824878693,-0.6987069845199585,0.6984792947769165,76949978
03-Jul-2020 13:11:51.631,0.11003109812736511,43469,76949964,17996,-0.10870671272277832,-0.698715090751648,0.6984796524047852,76949979
03-Jul-2020 13:11:52.631,0.11000657081604004,43469,76949964,17996,-0.10868337750434875,-0.6987218856811523,0.6984803676605225,76949980
03-Jul-2020 13:11:53.631,0.109981968998909,43469,76949964,17996,-0.10865698754787445,-0.6987227201461792,0.6984875202178955,76949981
03-Jul-2020 13:11:54.631,0.10995805263519287,43469,76949964,17996,-0.10863332450389862,-0.698725700378418,0.698492169380188,76949982
03-Jul-2020 13:11:55.631,0.10993535816669464,43469,76949964,17996,-0.10861064493656158,-0.6987297534942627,0.6984947919845581,76949983
03-Jul-2020 13:11:56.631,0.10990257561206818,43469,76949964,17996,-0.10857735574245453,-0.6987371444702148,0.6984977722167969,76949984
03-Jul-2020 13:11:57.631,0.1098833680152893,43469,76949964,17996,-0.10855552554130554,-0.6987357139587402,0.6985057592391968,76949985
03-Jul-2020 13:11:58.631,0.10986018180847168,43469,76949964,17996,-0.10853224992752075,-0.6987367868423462,0.6985118389129639,76949986
03-Jul-2020 13:11:59.631,0.10983292758464813,43469,76949964,17996,-0.10850659012794495,-0.6987440586090088,0.6985129117965698,76949987
03-Jul-2020 13:12:00.631,0.10980236530303955,43469,76949964,17996,-0.10847930610179901,-0.6987510919570923,0.6985149383544922,76949988
03-Jul-2020 13:12:01.631,0.10977882146835327,43469,76949964,17996,-0.10844950377941132,-0.6987501382827759,0.6985243558883667,76949989
03-Jul-2020 13:12:02.631,0.1097540408372879,43469,76949964,17996,-0.10842777788639069,-0.6987571716308594,0.6985245943069458,76949990
03-Jul-2020 13:12:03.631,0.10972677171230316,43469,76949964,17996,-0.10840311646461487,-0.6987652778625488,0.6985242366790771,76949991
03-Jul-2020 13:12:04.631,0.10970285534858704,43469,76949964,17996,-0.10837903618812561,-0.6987683773040771,0.6985287666320801,76949992
03-Jul-2020 13:12:05.631,0.10968442261219025,43469,76949964,17996,-0.1083589494228363,-0.698765754699707,0.6985374689102173,76949993
03-Jul-2020 13:12:06.631,0.10965567827224731,43469,76949964,17996,-0.10833139717578888,-0.6987712383270264,0.6985406875610352,76949994
03-Jul-2020 13:12:07.631,0.10963049530982971,43469,76949996,17996,-0.10830511152744293,-0.6987794637680054,0.6985405683517456,76949995
03-Jul-2020 13:12:08.631,0.10960149765014648,43469,76949996,17996,-0.10827308893203735,-0.698784351348877,0.6985453367233276,76949996
03-Jul-2020 13:12:09.631,0.1095777153968811,43469,76949996,17996,-0.10824960470199585,-0.698784589767456,0.6985522508621216,76949997
03-Jul-2020 13:12:10.631,0.10955175757408142,43469,76949996,17996,-0.10822165012359619,-0.6987906694412231,0.6985547542572021,76949998
03-Jul-2020 13:12:11.631,0.1095234602689743,43469,76949996,17996,-0.10819798707962036,-0.6987974643707275,0.6985561847686768,76949999
03-Jul-2020 13:12:12.631,0.10949747264385223,43469,76949996,17996,-0.10817296802997589,-0.6987987756729126,0.698562502861023,76950000
03-Jul-2020 13:12:13.631,0.10947832465171814,43501,76949996,17996,-0.10815061628818512,-0.6988003253936768,0.6985673904418945,76950001
03-Jul-2020 13:12:14.631,0.10945114493370056,43501,76949996,17996,-0.1081250011920929,-0.6988060474395752,0.6985698938369751,76950002
03-Jul-2020 13:12:15.631,0.10942333936691284,43501,76949996,17996,-0.10809764266014099,-0.6988135576248169,0.6985710859298706,76950003
03-Jul-2020 13:12:16.631,0.10940214991569519,43501,76949996,17996,-0.10807815194129944,-0.6988124847412109,0.6985781192779541,76950004
03-Jul-2020 13:12:17.631,0.10937382280826569,43501,76949996,17996,-0.10804419219493866,-0.6988167762756348,0.6985838413238525,76950005
03-Jul-2020 13:12:18.631,0.10935090482234955,43501,76949996,17996,-0.10802720487117767,-0.6988197565078735,0.69858717918396,76950006
03-Jul-2020 13:12:19.631,0.10932478308677673,43501,76949996,17996,-0.10800185799598694,-0.6988251209259033,0.6985898017883301,76950007
03-Jul-2020 13:12:20.631,0.10929222404956818,43501,76949996,17996,-0.1079634428024292,-0.6988312005996704,0.6985946893692017,76950008
03-Jul-2020 13:12:21.631,0.10927191376686096,43501,76949996,17996,-0.10794290900230408,-0.6988334655761719,0.6985987424850464,76950009
03-Jul-2020 13:12:22.631,0.10924270749092102,43501,76949996,17996,-0.10791665315628052,-0.6988420486450195,0.6985988616943359,76950010
03-Jul-2020 13:12:23.631,0.10922031104564667,43501,76949996,17996,-0.1078924685716629,-0.698846697807312,0.698601245880127,76950011
03-Jul-2020 13:12:24.631,0.1091967225074768,43501,76949996,17996,-0.10786586999893188,-0.6988462209701538,0.6986098289489746,76950012
03-Jul-2020 13:12:25.631,0.10917200148105621,43501,76949996,17996,-0.10784292221069336,-0.6988459825515747,0.6986172199249268,76950013
03-Jul-2020 13:12:26.631,0.1091412603855133,43501,76949996,17996,-0.10781335830688477,-0.6988570690155029,0.698615550994873,76950014
03-Jul-2020 13:12:27.631,0.1091180145740509,43501,76949996,17996,-0.10778927803039551,-0.698860764503479,0.6986192464828491,76950015
03-Jul-2020 13:12:28.631,0.10909329354763031,43501,76949996,17996,-0.1077614426612854,-0.6988613605499268,0.6986266374588013,76950016
03-Jul-2020 13:12:29.631,0.10906848311424255,43501,76949996,17996,-0.10773859918117523,-0.6988663673400879,0.6986292600631714,76950017
03-Jul-2020 13:12:30.631,0.10903967916965485,43501,76949996,17996,-0.10770921409130096,-0.6988726854324341,0.6986318826675415,76950018
03-Jul-2020 13:12:31.631,0.10901539027690887,43501,76949996,17996,-0.10768784582614899,-0.6988767385482788,0.6986349821090698,76950019
03-Jul-2020 13:12:32.631,0.10898943245410919,43501,76949996,17996,-0.10766398906707764,-0.6988780498504639,0.6986411809921265,76950020
03-Jul-2020 13:12:33.631,0.10896393656730652,43501,76949996,17996,-0.10763363540172577,-0.6988826990127563,0.6986454725265503,76950021
03-Jul-2020 13:12:34.631,0.10893791913986206,43501,76949996,17996,-0.10761061310768127,-0.698888897895813,0.6986466646194458,76950022
03-Jul-2020 13:12:35.631,0.10891060531139374,43501,76949996,17996,-0.1075858473777771,-0.6988956928253174,0.6986480951309204,76950023
03-Jul-2020 13:12:36.631,0.10888531804084778,43501,76949996,17996,-0.10755699872970581,-0.6988946199417114,0.6986575126647949,76950024
03-Jul-2020 13:12:37.631,0.10886250436306,43501,76949996,17996,-0.10753102600574493,-0.6988980770111084,0.6986616849899292,76950025
03-Jul-2020 13:12:38.631,0.10883361101150513,43501,76949996,17996,-0.10750599205493927,-0.6989082098007202,0.6986597776412964,76950026
03-Jul-2020 13:12:39.631,0.1088072657585144,43501,76950028,17996,-0.10747753083705902,-0.6989091634750366,0.6986674070358276,76950027
03-Jul-2020 13:12:40.631,0.10878732800483704,43501,76950028,17996,-0.10745519399642944,-0.6989105939865112,0.6986722946166992,76950028
03-Jul-2020 13:12:41.631,0.10875934362411499,43501,76950028,17996,-0.10742872953414917,-0.6989160776138306,0.6986751556396484,76950029
03-Jul-2020 13:12:42.631,0.10873179137706757,43501,76950028,17996,-0.10740561783313751,-0.6989219188690186,0.6986771821975708,76950030
03-Jul-2020 13:12:43.631,0.1087130457162857,43501,76950028,17996,-0.10737842321395874,-0.6989259719848633,0.6986802816390991,76950031
03-Jul-2020 13:12:44.631,0.10868699848651886,43501,76950028,17996,-0.10735239088535309,-0.6989293098449707,0.6986851692199707,76950032
03-Jul-2020 13:12:45.631,0.10866336524486542,43533,76950028,17996,-0.10733319818973541,-0.6989305019378662,0.69869065284729,76950033
03-Jul-2020 13:12:46.631,0.10863494873046875,43533,76950028,17996,-0.10730023682117462,-0.698940634727478,0.6986898183822632,76950034
03-Jul-2020 13:12:47.631,0.10861468315124512,43533,76950028,17996,-0.10728201270103455,-0.6989389657974243,0.6986974477767944,76950035
03-Jul-2020 13:12:48.631,0.1085827499628067,43533,76950028,17996,-0.10725162923336029,-0.6989448070526123,0.6987013816833496,76950036
03-Jul-2020 13:12:49.631,0.10855807363986969,43533,76950028,17996,-0.10722678899765015,-0.698951005935669,0.6987028121948242,76950037
03-Jul-2020 13:12:50.631,0.10853135585784912,43533,76950028,17996,-0.10719896852970123,-0.6989549398422241,0.6987074613571167,76950038
03-Jul-2020 13:12:51.631,0.1085028201341629,43533,76950028,17996,-0.10717402398586273,-0.6989562511444092,0.6987143754959106,76950039
03-Jul-2020 13:12:52.631,0.10847945511341095,43533,76950028,17996,-0.10715056955814362,-0.698959469795227,0.6987181901931763,76950040
03-Jul-2020 13:12:53.631,0.10845892131328583,43533,76950028,17996,-0.1071256548166275,-0.6989648342132568,0.69871985912323,76950041
03-Jul-2020 13:12:54.631,0.10842926800251007,43533,76950028,17996,-0.10710097849369049,-0.6989718675613403,0.6987214088439941,76950042
03-Jul-2020 13:12:55.631,0.10840202867984772,43533,76950028,17996,-0.10707096755504608,-0.6989740133285522,0.6987282037734985,76950043
03-Jul-2020 13:12:56.631,0.10837718844413757,43533,76950028,17996,-0.10703900456428528,-0.6989773511886597,0.6987332105636597,76950044
03-Jul-2020 13:12:57.631,0.10834856331348419,43533,76950028,17996,-0.10701805353164673,-0.6989845037460327,0.6987336874008179,76950045
03-Jul-2020 13:12:58.631,0.10832591354846954,43533,76950028,17996,-0.10699422657489777,-0.6989883184432983,0.6987371444702148,76950046
03-Jul-2020 13:12:59.631,0.10830536484718323,43533,76950028,17996,-0.10696811974048615,-0.6989879608154297,0.6987446546554565,76950047
03-Jul-2020 13:13:00.631,0.10827451944351196,43533,76950028,17996,-0.1069432944059372,-0.6989924907684326,0.6987487077713013,76950048
03-Jul-2020 13:13:01.631,0.10825131833553314,43533,76950028,17996,-0.1069221943616867,-0.6989998817443848,0.6987483501434326,76950049
03-Jul-2020 13:13:02.631,0.10822668671607971,43533,76950028,17996,-0.10689207911491394,-0.6990031003952026,0.6987534761428833,76950050
03-Jul-2020 13:13:03.631,0.10820524394512177,43533,76950028,17996,-0.10687348246574402,-0.699000358581543,0.698762059211731,76950051
03-Jul-2020 13:13:04.631,0.108173668384552,43533,76950028,17996,-0.10684320330619812,-0.6990088224411011,0.6987631320953369,76950052
03-Jul-2020 13:13:05.631,0.10814890265464783,43533,76950028,17996,-0.10681493580341339,-0.6990172863006592,0.6987628936767578,76950053
03-Jul-2020 13:13:06.631,0.10812811553478241,43533,76950028,17996,-0.10679234564304352,-0.6990170478820801,0.6987698078155518,76950054
03-Jul-2020 13:13:07.631,0.10809534788131714,43533,76950028,17996,-0.10676433145999908,-0.699020504951477,0.6987757682800293,76950055
03-Jul-2020 13:13:08.631,0.10807652771472931,43533,76950028,17996,-0.10674266517162323,-0.6990237236022949,0.6987788677215576,76950056
03-Jul-2020 13:13:09.631,0.10804933309555054,43533,76950028,17996,-0.1067202091217041,-0.699028730392456,0.6987814903259277,76950057
03-Jul-2020 13:13:10.631,0.10802245140075684,43533,76950028,17996,-0.10669201612472534,-0.6990326642990112,0.6987860202789307,76950058
03-Jul-2020 13:13:11.631,0.10799901187419891,43533,76950060,17996,-0.10666558146476746,-0.6990343332290649,0.6987920999526978,76950059
03-Jul-2020 13:13:12.631,0.10797189176082611,43533,76950060,17996,-0.10664255917072296,-0.6990401744842529,0.6987936496734619,76950060
03-Jul-2020 13:13:13.631,0.1079455316066742,43533,76950060,17996,-0.10661685466766357,-0.6990467309951782,0.6987953186035156,76950061
03-Jul-2020 13:13:14.631,0.10792380571365356,43533,76950060,17996,-0.10659325122833252,-0.6990463733673096,0.6988027095794678,76950062
03-Jul-2020 13:13:15.631,0.10790044069290161,43533,76950060,17996,-0.10656718909740448,-0.6990482807159424,0.6988080739974976,76950063
03-Jul-2020 13:13:16.631,0.10787075757980347,43533,76950060,17996,-0.10653482377529144,-0.6990585327148438,0.6988075971603394,76950064
03-Jul-2020 13:13:17.631,0.10784311592578888,43565,76950060,17996,-0.10651102662086487,-0.6990643739700317,0.6988095045089722,76950065
03-Jul-2020 13:13:18.631,0.10781899094581604,43565,76950060,17996,-0.10648415982723236,-0.6990662813186646,0.6988152265548706,76950066
03-Jul-2020 13:13:19.631,0.10779325664043427,43565,76950060,17996,-0.1064595878124237,-0.6990678310394287,0.6988215446472168,76950067
03-Jul-2020 13:13:20.631,0.10776513814926147,43565,76950060,17996,-0.10643288493156433,-0.6990755796432495,0.6988221406936646,76950068
03-Jul-2020 13:13:21.631,0.10774156451225281,43565,76950060,17996,-0.10641007125377655,-0.6990787982940674,0.6988259553909302,76950069
03-Jul-2020 13:13:22.631,0.10771685838699341,43565,76950060,17996,-0.10638417303562164,-0.699079155921936,0.6988334655761719,76950070
03-Jul-2020 13:13:23.631,0.10769391059875488,43565,76950060,17996,-0.1063607782125473,-0.6990817785263062,0.6988378763198853,76950071
03-Jul-2020 13:13:24.631,0.10766971111297607,43565,76950060,17996,-0.10634256899356842,-0.6990864276885986,0.6988399028778076,76950072
03-Jul-2020 13:13:25.631,0.10763908922672272,43565,76950060,17996,-0.10630597174167633,-0.6990951299667358,0.6988415718078613,76950073
03-Jul-2020 13:13:26.631,0.10761873424053192,43565,76950060,17996,-0.10628455877304077,-0.6990922689437866,0.6988506317138672,76950074
03-Jul-2020 13:13:27.631,0.10759665071964264,43565,76950060,17996,-0.10626427829265594,-0.6990962028503418,0.6988532543182373,76950075
03-Jul-2020 13:13:28.631,0.1075659990310669,43565,76950060,17996,-0.10623231530189514,-0.6991055011749268,0.6988534927368164,76950076
03-Jul-2020 13:13:29.631,0.10753995180130005,43565,76950060,17996,-0.10620218515396118,-0.6991117000579834,0.698855996131897,76950077
03-Jul-2020 13:13:30.631,0.10751369595527649,43565,76950060,17996,-0.10617907345294952,-0.699112057685852,0.69886314868927,76950078
03-Jul-2020 13:13:31.631,0.10748867690563202,43565,76950060,17996,-0.10615304112434387,-0.6991168260574341,0.6988662481307983,76950079
03-Jul-2020 13:13:32.631,0.1074630618095398,43565,76950060,17996,-0.1061284989118576,-0.699124813079834,0.6988657712936401,76950080
03-Jul-2020 13:13:33.631,0.10743656754493713,43565,76950060,17996,-0.10610219836235046,-0.6991286277770996,0.6988701820373535,76950081
03-Jul-2020 13:13:34.631,0.10741659998893738,43565,76950060,17996,-0.10608462989330292,-0.6991245746612549,0.6988799571990967,76950082
03-Jul-2020 13:13:35.631,0.107389435172081,43565,76950060,17996,-0.10605356097221375,-0.6991305351257324,0.6988824605941772,76950083
03-Jul-2020 13:13:36.631,0.10736420750617981,43565,76950060,17996,-0.10603314638137817,-0.6991373300552368,0.6988831758499146,76950084
03-Jul-2020 13:13:37.631,0.10733912885189056,43565,76950060,17996,-0.1060091108083725,-0.6991399526596069,0.6988880634307861,76950085
03-Jul-2020 13:13:38.631,0.1073131412267685,43565,76950060,17996,-0.10597531497478485,-0.6991438865661621,0.6988931894302368,76950086
03-Jul-2020 13:13:39.631,0.10729163885116577,43565,76950060,17996,-0.10595867037773132,-0.6991455554962158,0.6988970041275024,76950087
03-Jul-2020 13:13:40.631,0.10725896060466766,43565,76950060,17996,-0.10592930018901825,-0.6991556882858276,0.6988964080810547,76950088
03-Jul-2020 13:13:41.631,0.1072348803281784,43565,76950060,17996,-0.1058962345123291,-0.6991578340530396,0.69890296459198,76950089
03-Jul-2020 13:13:42.631,0.10720664262771606,43565,76950060,17996,-0.10587140917778015,-0.6991612911224365,0.6989076137542725,76950090
03-Jul-2020 13:13:43.631,0.10718031227588654,43565,76950092,17996,-0.10584710538387299,-0.6991674900054932,0.6989091634750366,76950091
03-Jul-2020 13:13:44.631,0.10716082155704498,43565,76950092,17996,-0.10582512617111206,-0.6991709470748901,0.6989121437072754,76950092
03-Jul-2020 13:13:45.631,0.10713335871696472,43565,76950092,17996,-0.10579186677932739,-0.6991753578186035,0.6989167928695679,76950093
03-Jul-2020 13:13:46.631,0.10710877180099487,43565,76950092,17996,-0.10577429831027985,-0.6991751194000244,0.6989233493804932,76950094
03-Jul-2020 13:13:47.631,0.10708251595497131,43565,76950092,17996,-0.10574690997600555,-0.699182391166687,0.6989244222640991,76950095
03-Jul-2020 13:13:48.631,0.10706520080566406,43565,76950092,17996,-0.10572880506515503,-0.6991854906082153,0.6989268064498901,76950096
03-Jul-2020 13:13:49.631,0.10703231394290924,43597,76950092,17996,-0.10570120811462402,-0.6991868019104004,0.69893479347229,76950097
03-Jul-2020 13:13:50.631,0.10700374841690063,43597,76950092,17996,-0.10567262768745422,-0.6991924047470093,0.6989378929138184,76950098
03-Jul-2020 13:13:51.631,0.10697834193706512,43597,76950092,17996,-0.10564282536506653,-0.6991981267929077,0.6989405155181885,76950099
03-Jul-2020 13:13:52.631,0.10695086419582367,43597,76950092,17996,-0.10561840236186981,-0.6992039680480957,0.6989426612854004,76950100
03-Jul-2020 13:13:53.631,0.10693477094173431,43597,76950092,17996,-0.10560129582881927,-0.6992000341415405,0.6989517211914062,76950101
03-Jul-2020 13:13:54.631,0.10690614581108093,43597,76950092,17996,-0.10556408762931824,-0.699207067489624,0.6989542245864868,76950102
03-Jul-2020 13:13:55.631,0.1068742573261261,43597,76950092,17996,-0.10553804039955139,-0.6992155313491821,0.6989548206329346,76950103
03-Jul-2020 13:13:56.631,0.10685136914253235,43597,76950092,17996,-0.10551877319812775,-0.6992193460464478,0.6989573240280151,76950104
03-Jul-2020 13:13:57.631,0.10682792961597443,43597,76950092,17996,-0.10548721253871918,-0.6992206573486328,0.6989644765853882,76950105
03-Jul-2020 13:13:58.631,0.10680241882801056,43597,76950092,17996,-0.10546877980232239,-0.6992216110229492,0.6989699602127075,76950106
03-Jul-2020 13:13:59.631,0.10677281022071838,43597,76950092,17996,-0.10544200241565704,-0.6992326974868774,0.6989675760269165,76950107
03-Jul-2020 13:14:00.631,0.10675376653671265,43597,76950092,17996,-0.10541726648807526,-0.6992355585098267,0.6989713907241821,76950108
03-Jul-2020 13:14:01.631,0.10672372579574585,43597,76950092,17996,-0.10539008677005768,-0.6992361545562744,0.6989796161651611,76950109
03-Jul-2020 13:14:02.631,0.10669642686843872,43597,76950092,17996,-0.10536366701126099,-0.6992405652999878,0.6989829540252686,76950110
03-Jul-2020 13:14:03.631,0.10667252540588379,43597,76950092,17996,-0.10533617436885834,-0.6992461681365967,0.6989850997924805,76950111
03-Jul-2020 13:14:04.631,0.10664689540863037,43597,76950092,17996,-0.10530976951122284,-0.6992504596710205,0.6989889144897461,76950112
03-Jul-2020 13:14:05.631,0.10662081837654114,43597,76950092,17996,-0.1052844226360321,-0.6992511749267578,0.69899582862854,76950113
03-Jul-2020 13:14:06.631,0.10659480094909668,43597,76950092,17996,-0.10525557398796082,-0.6992557048797607,0.6989996433258057,76950114
03-Jul-2020 13:14:07.631,0.10656961798667908,43597,76950092,17996,-0.10523375868797302,-0.6992624998092651,0.6990001201629639,76950115
03-Jul-2020 13:14:08.631,0.10654354095458984,43597,76950092,17996,-0.10521034896373749,-0.6992642879486084,0.6990060806274414,76950116
03-Jul-2020 13:14:09.631,0.10651998221874237,43597,76950092,17996,-0.10518454015254974,-0.6992659568786621,0.6990116834640503,76950117
03-Jul-2020 13:14:10.631,0.10649782419204712,43597,76950092,17996,-0.10516275465488434,-0.6992727518081665,0.6990116834640503,76950118
03-Jul-2020 13:14:11.631,0.10646611452102661,43597,76950092,17996,-0.1051393449306488,-0.6992770433425903,0.6990158557891846,76950119
03-Jul-2020 13:14:12.631,0.10644499957561493,43597,76950092,17996,-0.1051129549741745,-0.6992782354354858,0.699021577835083,76950120
03-Jul-2020 13:14:13.631,0.10641685128211975,43597,76950092,17996,-0.1050814837217331,-0.6992820501327515,0.6990264654159546,76950121
03-Jul-2020 13:14:14.631,0.1063929945230484,43597,76950092,17996,-0.1050630658864975,-0.6992839574813843,0.6990313529968262,76950122
03-Jul-2020 13:14:15.631,0.10636729001998901,43597,76950124,17996,-0.10503968596458435,-0.6992892026901245,0.6990336179733276,76950123
03-Jul-2020 13:14:16.631,0.10634540021419525,43597,76950124,17996,-0.1050085723400116,-0.6992918252944946,0.6990388631820679,76950124
03-Jul-2020 13:14:17.631,0.1063191294670105,43597,76950124,17996,-0.1049797385931015,-0.6992968320846558,0.6990418434143066,76950125
03-Jul-2020 13:14:18.631,0.10628975927829742,43597,76950124,17996,-0.10495650768280029,-0.6993027925491333,0.6990442276000977,76950126
03-Jul-2020 13:14:19.631,0.106267049908638,43597,76950124,17996,-0.10493214428424835,-0.6993063688278198,0.6990478038787842,76950127
03-Jul-2020 13:14:20.631,0.10624067485332489,43597,76950124,17996,-0.1049032211303711,-0.6993083953857422,0.6990538835525513,76950128
03-Jul-2020 13:14:21.631,0.10621364414691925,43629,76950124,17996,-0.10488346219062805,-0.6993105411529541,0.6990586519241333,76950129
03-Jul-2020 13:14:22.631,0.10618627071380615,43629,76950124,17996,-0.10485613346099854,-0.6993181705474854,0.6990594863891602,76950130
03-Jul-2020 13:14:23.631,0.10616110265254974,43629,76950124,17996,-0.10482941567897797,-0.6993221044540405,0.6990635395050049,76950131
03-Jul-2020 13:14:24.631,0.10613685846328735,43629,76950124,17996,-0.10480207204818726,-0.6993207931518555,0.6990724802017212,76950132
03-Jul-2020 13:14:25.631,0.10611648857593536,43629,76950124,17996,-0.1047830581665039,-0.6993240118026733,0.6990752220153809,76950133
03-Jul-2020 13:14:26.631,0.10608398914337158,43629,76950124,17996,-0.10475139319896698,-0.6993345022201538,0.699074387550354,76950134
03-Jul-2020 13:14:27.631,0.10606604814529419,43629,76950124,17996,-0.1047346293926239,-0.6993337869644165,0.6990803480148315,76950135
03-Jul-2020 13:14:28.631,0.10603420436382294,43629,76950124,17996,-0.10470306873321533,-0.6993385553359985,0.6990851163864136,76950136
03-Jul-2020 13:14:29.631,0.10600900650024414,43629,76950124,17996,-0.10467629134654999,-0.6993424892425537,0.6990890502929688,76950137
03-Jul-2020 13:14:30.631,0.10598210990428925,43629,76950124,17996,-0.10464926064014435,-0.6993486881256104,0.6990910768508911,76950138
03-Jul-2020 13:14:31.631,0.10595764219760895,43629,76950124,17996,-0.10462914407253265,-0.6993515491485596,0.6990948915481567,76950139
03-Jul-2020 13:14:32.631,0.1059311032295227,43629,76950124,17996,-0.10459533333778381,-0.6993529796600342,0.6991024017333984,76950140
03-Jul-2020 13:14:33.631,0.10590827465057373,43629,76950124,17996,-0.1045728474855423,-0.6993573904037476,0.6991047859191895,76950141
03-Jul-2020 13:14:34.631,0.10587875545024872,43629,76950124,17996,-0.10454823076725006,-0.6993637084960938,0.6991068124771118,76950142
03-Jul-2020 13:14:35.631,0.10585291683673859,43629,76950124,17996,-0.10452049970626831,-0.6993674039840698,0.6991112232208252,76950143
03-Jul-2020 13:14:36.631,0.10583454370498657,43629,76950124,17996,-0.10449729859828949,-0.6993646621704102,0.6991201639175415,76950144
03-Jul-2020 13:14:37.631,0.10580532252788544,43629,76950124,17996,-0.10447785258293152,-0.6993694305419922,0.6991227865219116,76950145
03-Jul-2020 13:14:38.631,0.10577742755413055,43629,76950124,17996,-0.10445074737071991,-0.699378252029419,0.6991223096847534,76950146
03-Jul-2020 13:14:39.631,0.10575637221336365,43629,76950124,17996,-0.1044272929430008,-0.6993814706802368,0.6991252899169922,76950147
03-Jul-2020 13:14:40.631,0.10573017597198486,43629,76950124,17996,-0.10440117120742798,-0.6993829011917114,0.6991322040557861,76950148
03-Jul-2020 13:14:41.631,0.10570089519023895,43629,76950124,17996,-0.10437552630901337,-0.6993889808654785,0.699134111404419,76950149
03-Jul-2020 13:14:42.631,0.10567429661750793,43629,76950124,17996,-0.10434678196907043,-0.6993967294692993,0.6991348266601562,76950150
03-Jul-2020 13:14:43.631,0.10564804077148438,43629,76950124,17996,-0.10431608557701111,-0.6993974447250366,0.6991424560546875,76950151
03-Jul-2020 13:14:44.631,0.10561975836753845,43629,76950124,17996,-0.10429124534130096,-0.6993985176086426,0.6991493701934814,76950152
03-Jul-2020 13:14:45.631,0.10559490323066711,43629,76950124,17996,-0.10426481068134308,-0.6994038820266724,0.6991519927978516,76950153
03-Jul-2020 13:14:46.631,0.1055724173784256,43629,76950124,17996,-0.1042403131723404,-0.6994074583053589,0.6991552114486694,76950154
03-Jul-2020 13:14:47.631,0.10554778575897217,43629,76950156,17996,-0.10421837866306305,-0.699407696723938,0.6991620063781738,76950155
03-Jul-2020 13:14:48.631,0.10552695393562317,43629,76950156,17996,-0.1041950136423111,-0.6994085311889648,0.6991678476333618,76950156
03-Jul-2020 13:14:49.631,0.10550090670585632,43629,76950156,17996,-0.10417227447032928,-0.6994177103042603,0.6991661787033081,76950157
03-Jul-2020 13:14:50.631,0.10547482967376709,43629,76950156,17996,-0.10415233671665192,-0.6994225978851318,0.6991680860519409,76950158
03-Jul-2020 13:14:51.631,0.10545031726360321,43629,76950156,17996,-0.10412205755710602,-0.6994262933731079,0.6991726160049438,76950159
03-Jul-2020 13:14:52.631,0.10542061924934387,43629,76950156,17996,-0.10409232974052429,-0.6994274854660034,0.6991803646087646,76950160
03-Jul-2020 13:14:53.631,0.10539090633392334,43661,76950156,17996,-0.10406334698200226,-0.6994343996047974,0.6991822719573975,76950161
03-Jul-2020 13:14:54.631,0.10536384582519531,43661,76950156,17996,-0.10403697192668915,-0.6994394063949585,0.6991854906082153,76950162
03-Jul-2020 13:14:55.631,0.10534220933914185,43661,76950156,17996,-0.10401058197021484,-0.6994398832321167,0.6991920471191406,76950163
03-Jul-2020 13:14:56.631,0.10531553626060486,43661,76950156,17996,-0.10398498177528381,-0.6994435787200928,0.6991958618164062,76950164
03-Jul-2020 13:14:57.631,0.10529375076293945,43661,76950156,17996,-0.10396501421928406,-0.6994462013244629,0.6991994380950928,76950165
03-Jul-2020 13:14:58.631,0.10526891052722931,43661,76950156,17996,-0.10393725335597992,-0.6994534730911255,0.699199914932251,76950166
03-Jul-2020 13:14:59.631,0.1052362471818924,43661,76950156,17996,-0.10390673577785492,-0.6994562149047852,0.6992068290710449,76950167
03-Jul-2020 13:15:00.631,0.10521845519542694,43661,76950156,17996,-0.10389286279678345,-0.6994540691375732,0.6992138624191284,76950168
03-Jul-2020 13:15:01.631,0.10518874228000641,43661,76950156,17996,-0.10386599600315094,-0.699463963508606,0.6992124319076538,76950169
03-Jul-2020 13:15:02.631,0.1051630824804306,43661,76950156,17996,-0.10384069383144379,-0.6994677782058716,0.6992158889770508,76950170
03-Jul-2020 13:15:03.631,0.10513773560523987,43661,76950156,17996,-0.10381217300891876,-0.6994688510894775,0.6992230415344238,76950171
03-Jul-2020 13:15:04.631,0.10511808097362518,43661,76950156,17996,-0.10378997027873993,-0.6994701623916626,0.699228048324585,76950172
03-Jul-2020 13:15:05.631,0.10508103668689728,43661,76950156,17996,-0.1037568747997284,-0.6994794607162476,0.6992288827896118,76950173
03-Jul-2020 13:15:06.631,0.10506130754947662,43661,76950156,17996,-0.10373282432556152,-0.6994839906692505,0.6992312669754028,76950174
03-Jul-2020 13:15:07.631,0.10504017770290375,43661,76950156,17996,-0.10371197760105133,-0.6994814872741699,0.6992400884628296,76950175
03-Jul-2020 13:15:08.631,0.1050080955028534,43661,76950156,17996,-0.10368157923221588,-0.6994892358779907,0.6992416381835938,76950176
03-Jul-2020 13:15:09.631,0.10497911274433136,43661,76950156,17996,-0.10365493595600128,-0.6994940042495728,0.6992450952529907,76950177
03-Jul-2020 13:15:10.631,0.10495726764202118,43661,76950156,17996,-0.10363270342350006,-0.6994967460632324,0.6992490291595459,76950178
03-Jul-2020 13:15:11.631,0.10493195056915283,43661,76950156,17996,-0.10360637307167053,-0.6995006799697876,0.6992529630661011,76950179
03-Jul-2020 13:15:12.631,0.10490800440311432,43661,76950156,17996,-0.10358384251594543,-0.6995035409927368,0.699256420135498,76950180
03-Jul-2020 13:15:13.631,0.10488337278366089,43661,76950156,17996,-0.10355998575687408,-0.6995100975036621,0.6992571353912354,76950181
03-Jul-2020 13:15:14.631,0.1048583984375,43661,76950156,17996,-0.1035308688879013,-0.69951331615448,0.6992620229721069,76950182
03-Jul-2020 13:15:15.631,0.1048312783241272,43661,76950156,17996,-0.10350346565246582,-0.6995131969451904,0.6992707252502441,76950183
03-Jul-2020 13:15:16.631,0.10480545461177826,43661,76950156,17996,-0.10348045825958252,-0.6995189189910889,0.6992722749710083,76950184
03-Jul-2020 13:15:17.631,0.10477814078330994,43661,76950156,17996,-0.10345382988452911,-0.6995236873626709,0.699275016784668,76950185
03-Jul-2020 13:15:18.631,0.10475407540798187,43661,76950156,17996,-0.10342948138713837,-0.699524998664856,0.6992813348770142,76950186
03-Jul-2020 13:15:19.631,0.10473074018955231,43661,76950188,17996,-0.10340447723865509,-0.6995272636413574,0.6992858648300171,76950187
03-Jul-2020 13:15:20.631,0.10470607876777649,43661,76950188,17996,-0.10338394343852997,-0.6995316743850708,0.6992881298065186,76950188
03-Jul-2020 13:15:21.631,0.10467840731143951,43661,76950188,17996,-0.10335567593574524,-0.6995387077331543,0.6992895603179932,76950189
03-Jul-2020 13:15:22.631,0.10465496778488159,43661,76950188,17996,-0.10332705080509186,-0.6995420455932617,0.6992940902709961,76950190
03-Jul-2020 13:15:23.631,0.10462769865989685,43661,76950188,17996,-0.10330241918563843,-0.6995440721511841,0.699299693107605,76950191
03-Jul-2020 13:15:24.631,0.10459873080253601,43661,76950188,17996,-0.10327363014221191,-0.699548602104187,0.6993038654327393,76950192
03-Jul-2020 13:15:25.631,0.10457904636859894,43693,76950188,17996,-0.10325111448764801,-0.699550986289978,0.6993077993392944,76950193
03-Jul-2020 13:15:26.631,0.10455045104026794,43693,76950188,17996,-0.10322332382202148,-0.6995567083358765,0.6993104219436646,76950194
03-Jul-2020 13:15:27.631,0.1045306921005249,43693,76950188,17996,-0.10320374369621277,-0.6995538473129272,0.6993190050125122,76950195
03-Jul-2020 13:15:28.631,0.10450534522533417,43693,76950188,17996,-0.10317660868167877,-0.6995612382888794,0.6993194818496704,76950196
03-Jul-2020 13:15:29.631,0.10447302460670471,43693,76950188,17996,-0.10314768552780151,-0.6995686292648315,0.6993211507797241,76950197
03-Jul-2020 13:15:30.631,0.10444794595241547,43693,76950188,17996,-0.1031220406293869,-0.6995700597763062,0.6993272304534912,76950198
03-Jul-2020 13:15:31.631,0.10442385077476501,43693,76950188,17996,-0.10309870541095734,-0.6995733976364136,0.6993309259414673,76950199
03-Jul-2020 13:15:32.631,0.10439576208591461,43693,76950188,17996,-0.10306881368160248,-0.6995786428451538,0.6993343830108643,76950200
03-Jul-2020 13:15:33.631,0.10437147319316864,43693,76950188,17996,-0.10304592549800873,-0.6995811462402344,0.6993387937545776,76950201
03-Jul-2020 13:15:34.631,0.10434931516647339,43693,76950188,17996,-0.10302115976810455,-0.6995834112167358,0.6993435621261597,76950202
03-Jul-2020 13:15:35.631,0.10432292520999908,43693,76950188,17996,-0.10299421846866608,-0.6995868682861328,0.699347972869873,76950203
03-Jul-2020 13:15:36.631,0.10429972410202026,43693,76950188,17996,-0.10297122597694397,-0.6995905637741089,0.6993511915206909,76950204
03-Jul-2020 13:15:37.631,0.10427102446556091,43693,76950188,17996,-0.10294163227081299,-0.6995981931686401,0.6993523836135864,76950205
03-Jul-2020 13:15:38.631,0.10424856841564178,43693,76950188,17996,-0.10292172431945801,-0.6995986700057983,0.6993577480316162,76950206
03-Jul-2020 13:15:39.631,0.10422690212726593,43693,76950188,17996,-0.10290122032165527,-0.6995996236801147,0.6993634700775146,76950207
03-Jul-2020 13:15:40.631,0.10419514775276184,43693,76950188,17996,-0.10287106037139893,-0.6996084451675415,0.6993634700775146,76950208
03-Jul-2020 13:15:41.631,0.10416761040687561,43693,76950188,17996,-0.10284513235092163,-0.6996121406555176,0.6993677616119385,76950209
03-Jul-2020 13:15:42.631,0.10414360463619232,43693,76950188,17996,-0.10281920433044434,-0.6996121406555176,0.6993751525878906,76950210
03-Jul-2020 13:15:43.631,0.1041170209646225,43693,76950188,17996,-0.10279066860675812,-0.6996177434921265,0.6993777751922607,76950211
03-Jul-2020 13:15:44.631,0.10409033298492432,43693,76950188,17996,-0.10276374220848083,-0.6996233463287354,0.6993800401687622,76950212
03-Jul-2020 13:15:45.631,0.1040680855512619,43693,76950188,17996,-0.10274259746074677,-0.6996235847473145,0.6993861198425293,76950213
03-Jul-2020 13:15:46.631,0.10404132306575775,43693,76950188,17996,-0.10271459817886353,-0.6996256113052368,0.6993921995162964,76950214
03-Jul-2020 13:15:47.631,0.1040194183588028,43693,76950188,17996,-0.10269613564014435,-0.6996289491653442,0.6993950605392456,76950215
03-Jul-2020 13:15:48.631,0.1039949357509613,43693,76950188,17996,-0.1026715487241745,-0.6996350288391113,0.6993962526321411,76950216
03-Jul-2020 13:15:49.631,0.10397329926490784,43693,76950188,17996,-0.10264714062213898,-0.6996382474899292,0.6993998289108276,76950217
03-Jul-2020 13:15:50.631,0.10394547879695892,43693,76950188,17996,-0.10261781513690948,-0.6996408700942993,0.6994055509567261,76950218
03-Jul-2020 13:15:51.631,0.10391335189342499,43693,76950220,17996,-0.10258924961090088,-0.6996482610702515,0.6994069814682007,76950219
03-Jul-2020 13:15:52.631,0.10389098525047302,43693,76950220,17996,-0.1025640070438385,-0.6996527910232544,0.6994096040725708,76950220
03-Jul-2020 13:15:53.631,0.10386325418949127,43693,76950220,17996,-0.10253849625587463,-0.6996546983718872,0.699415922164917,76950221
03-Jul-2020 13:15:54.631,0.10383282601833344,43693,76950220,17996,-0.10250912606716156,-0.6996581554412842,0.6994208097457886,76950222
03-Jul-2020 13:15:55.631,0.10380935668945312,43693,76950220,17996,-0.10248406231403351,-0.6996631622314453,0.6994229555130005,76950223
03-Jul-2020 13:15:56.631,0.10378678143024445,43693,76950220,17996,-0.10245867073535919,-0.6996680498123169,0.699425220489502,76950224
03-Jul-2020 13:15:57.631,0.10375948250293732,43725,76950220,17996,-0.10243615508079529,-0.6996703147888184,0.6994304656982422,76950225
03-Jul-2020 13:15:58.631,0.1037350445985794,43725,76950220,17996,-0.1024094969034195,-0.6996722221374512,0.6994360685348511,76950226
03-Jul-2020 13:15:59.631,0.10371275246143341,43725,76950220,17996,-0.1023859828710556,-0.699678897857666,0.6994359493255615,76950227
03-Jul-2020 13:16:00.631,0.10368551313877106,43725,76950220,17996,-0.10236194729804993,-0.6996827125549316,0.6994397640228271,76950228
03-Jul-2020 13:16:01.631,0.1036624163389206,43725,76950220,17996,-0.10233533382415771,-0.6996854543685913,0.6994446516036987,76950229
03-Jul-2020 13:16:02.631,0.10363395512104034,43725,76950220,17996,-0.10230723023414612,-0.6996880769729614,0.6994497776031494,76950230
03-Jul-2020 13:16:03.631,0.10360872745513916,43725,76950220,17996,-0.1022816002368927,-0.6996926069259644,0.6994529962539673,76950231
03-Jul-2020 13:16:04.631,0.10358685255050659,43725,76950220,17996,-0.10226033627986908,-0.6996937990188599,0.6994580030441284,76950232
03-Jul-2020 13:16:05.631,0.10355541110038757,43725,76950220,17996,-0.10223172605037689,-0.699700117111206,0.6994607448577881,76950233
03-Jul-2020 13:16:06.631,0.10352972149848938,43725,76950220,17996,-0.10220599174499512,-0.6997028589248657,0.6994653940200806,76950234
03-Jul-2020 13:16:07.631,0.1035035103559494,43725,76950220,17996,-0.10218474268913269,-0.6997084617614746,0.6994668245315552,76950235
03-Jul-2020 13:16:08.631,0.10347996652126312,43725,76950220,17996,-0.10215088725090027,-0.6997132301330566,0.6994706392288208,76950236
03-Jul-2020 13:16:09.631,0.1034601628780365,43725,76950220,17996,-0.10213181376457214,-0.6997113227844238,0.699478268623352,76950237
03-Jul-2020 13:16:10.631,0.10342593491077423,43725,76950220,17996,-0.10210101306438446,-0.6997178792953491,0.6994812488555908,76950238
03-Jul-2020 13:16:11.631,0.1034030020236969,43725,76950220,17996,-0.1020764410495758,-0.6997240781784058,0.6994822025299072,76950239
03-Jul-2020 13:16:12.631,0.1033763736486435,43725,76950220,17996,-0.10204866528511047,-0.6997277736663818,0.6994860172271729,76950240
03-Jul-2020 13:16:13.631,0.10335096716880798,43725,76950220,17996,-0.10202650725841522,-0.6997290849685669,0.6994916200637817,76950241
03-Jul-2020 13:16:14.631,0.10332813858985901,43725,76950220,17996,-0.10200373828411102,-0.6997323036193848,0.6994954347610474,76950242
03-Jul-2020 13:16:15.631,0.10330891609191895,43725,76950220,17996,-0.10198347270488739,-0.6997358798980713,0.6994972229003906,76950243
03-Jul-2020 13:16:16.631,0.10328295826911926,43725,76950220,17996,-0.10195420682430267,-0.6997379064559937,0.6995034217834473,76950244
03-Jul-2020 13:16:17.631,0.10325606167316437,43725,76950220,17996,-0.10192921757698059,-0.6997396945953369,0.6995097398757935,76950245
03-Jul-2020 13:16:18.631,0.10322248935699463,43725,76950220,17996,-0.10190126299858093,-0.6997488737106323,0.6995092630386353,76950246
03-Jul-2020 13:16:19.631,0.10319776833057404,43725,76950220,17996,-0.101875901222229,-0.6997554302215576,0.6995099782943726,76950247
03-Jul-2020 13:16:20.631,0.1031714677810669,43725,76950220,17996,-0.10184422135353088,-0.6997582912445068,0.6995154619216919,76950248
03-Jul-2020 13:16:21.631,0.10314948856830597,43725,76950220,17996,-0.10182121396064758,-0.6997605562210083,0.6995198726654053,76950249
03-Jul-2020 13:16:22.631,0.10312165319919586,43725,76950220,17996,-0.1017959713935852,-0.699763298034668,0.699524998664856,76950250
03-Jul-2020 13:16:23.631,0.10309651494026184,43725,76950252,17996,-0.10177229344844818,-0.6997697353363037,0.6995257139205933,76950251
03-Jul-2020 13:16:24.631,0.1030711829662323,43725,76950252,17996,-0.10174567997455597,-0.6997716426849365,0.6995313167572021,76950252
03-Jul-2020 13:16:25.631,0.10304829478263855,43725,76950252,17996,-0.10172080993652344,-0.6997712850570679,0.6995387077331543,76950253
03-Jul-2020 13:16:26.631,0.10302610695362091,43725,76950252,17996,-0.10169930756092072,-0.6997760534286499,0.699540376663208,76950254
03-Jul-2020 13:16:27.631,0.1029956042766571,43725,76950252,17996,-0.10166846215724945,-0.6997814178466797,0.6995440721511841,76950255
03-Jul-2020 13:16:28.631,0.10297128558158875,43725,76950252,17996,-0.10164809226989746,-0.6997858285903931,0.699546217918396,76950256
03-Jul-2020 13:16:29.631,0.1029491275548935,43757,76950252,17996,-0.1016237884759903,-0.6997854709625244,0.699553370475769,76950257
03-Jul-2020 13:16:30.631,0.10291604697704315,43757,76950252,17996,-0.1015930026769638,-0.6997942924499512,0.6995539665222168,76950258
03-Jul-2020 13:16:31.631,0.10288989543914795,43757,76950252,17996,-0.10156571865081787,-0.6997994184494019,0.6995563507080078,76950259
03-Jul-2020 13:16:32.631,0.10286480188369751,43757,76950252,17996,-0.10154052078723907,-0.699800968170166,0.6995621919631958,76950260
03-Jul-2020 13:16:33.631,0.10283631086349487,43757,76950252,17996,-0.1015138179063797,-0.6998046636581421,0.6995667219161987,76950261
03-Jul-2020 13:16:34.631,0.1028134822845459,43757,76950252,17996,-0.10148577392101288,-0.6998094320297241,0.6995693445205688,76950262
03-Jul-2020 13:16:35.631,0.10279238224029541,43757,76950252,17996,-0.10146506130695343,-0.6998118162155151,0.6995730400085449,76950263
03-Jul-2020 13:16:36.631,0.10276252031326294,43757,76950252,17996,-0.10143782198429108,-0.6998167037963867,0.6995766162872314,76950264
03-Jul-2020 13:16:37.631,0.10273739695549011,43757,76950252,17996,-0.10140931606292725,-0.6998199224472046,0.6995812654495239,76950265
03-Jul-2020 13:16:38.631,0.10271680355072021,43757,76950252,17996,-0.10138985514640808,-0.6998225450515747,0.6995844841003418,76950266
03-Jul-2020 13:16:39.631,0.10268999636173248,43757,76950252,17996,-0.10136328637599945,-0.6998283863067627,0.699586033821106,76950267
03-Jul-2020 13:16:40.631,0.10266563296318054,43757,76950252,17996,-0.10133688151836395,-0.6998274326324463,0.6995948553085327,76950268
03-Jul-2020 13:16:41.631,0.10263462364673615,43757,76950252,17996,-0.10131244361400604,-0.6998333930969238,0.699596643447876,76950269
03-Jul-2020 13:16:42.631,0.10260903835296631,43757,76950252,17996,-0.10128504037857056,-0.6998398303985596,0.699597954750061,76950270
03-Jul-2020 13:16:43.631,0.10258229076862335,43757,76950252,17996,-0.10126051306724548,-0.699844241142273,0.6996010541915894,76950271
03-Jul-2020 13:16:44.631,0.10256250202655792,43757,76950252,17996,-0.1012360155582428,-0.6998443603515625,0.6996074914932251,76950272
03-Jul-2020 13:16:45.631,0.10253386199474335,43757,76950252,17996,-0.10121123492717743,-0.6998474597930908,0.699612021446228,76950273
03-Jul-2020 13:16:46.631,0.1025158166885376,43757,76950252,17996,-0.10119123756885529,-0.6998515129089355,0.6996135711669922,76950274
03-Jul-2020 13:16:47.631,0.10248184204101562,43757,76950252,17996,-0.10115769505500793,-0.6998586654663086,0.6996163129806519,76950275
03-Jul-2020 13:16:48.631,0.10245548188686371,43757,76950252,17996,-0.10113324224948883,-0.6998592615127563,0.6996232271194458,76950276
03-Jul-2020 13:16:49.631,0.10242763161659241,43757,76950252,17996,-0.10110713541507721,-0.6998660564422607,0.6996241807937622,76950277
03-Jul-2020 13:16:50.631,0.10240381956100464,43757,76950252,17996,-0.10107924044132233,-0.699871301651001,0.6996264457702637,76950278
03-Jul-2020 13:16:51.631,0.10238072276115417,43757,76950252,17996,-0.10105177760124207,-0.6998739242553711,0.6996312141418457,76950279
03-Jul-2020 13:16:52.631,0.10235242545604706,43757,76950252,17996,-0.10102921724319458,-0.699874758720398,0.699637770652771,76950280
03-Jul-2020 13:16:53.631,0.1023292988538742,43757,76950252,17996,-0.10100774466991425,-0.699878454208374,0.6996406316757202,76950281
03-Jul-2020 13:16:54.631,0.10230439901351929,43757,76950252,17996,-0.10097873210906982,-0.6998845338821411,0.6996420621871948,76950282
03-Jul-2020 13:16:55.631,0.10227829217910767,43757,76950284,17989,-0.10095420479774475,-0.6998865604400635,0.6996474266052246,76950283
03-Jul-2020 13:16:56.631,0.1022573858499527,43757,76950284,17989,-0.10093565285205841,-0.6998894214630127,0.6996504068374634,76950284
03-Jul-2020 13:16:57.631,0.10222995281219482,43757,76950284,17989,-0.10090751945972443,-0.699893593788147,0.6996543407440186,76950285
03-Jul-2020 13:16:58.631,0.10220912098884583,43757,76950284,17989,-0.10088388621807098,-0.6998974084854126,0.6996570825576782,76950286
03-Jul-2020 13:16:59.631,0.1021806001663208,43757,76950284,17989,-0.10085169970989227,-0.699901819229126,0.699661374092102,76950287
03-Jul-2020 13:17:00.631,0.1021537184715271,43757,76950284,17989,-0.10082539916038513,-0.6999046802520752,0.6996662616729736,76950288
03-Jul-2020 13:17:01.631,0.10212439298629761,43789,76950284,17989,-0.1007993221282959,-0.6999093294143677,0.6996697187423706,76950289
03-Jul-2020 13:17:02.631,0.10210120677947998,43789,76950284,17989,-0.10077127814292908,-0.6999157667160034,0.6996704339981079,76950290
03-Jul-2020 13:17:03.631,0.10207366943359375,43789,76950284,17989,-0.10074475407600403,-0.6999175548553467,0.6996763944625854,76950291
03-Jul-2020 13:17:04.631,0.1020498126745224,43789,76950284,17989,-0.10072477161884308,-0.6999201774597168,0.6996802091598511,76950292
03-Jul-2020 13:17:05.631,0.10202759504318237,43789,76950284,17989,-0.10070447623729706,-0.6999231576919556,0.6996833086013794,76950293
03-Jul-2020 13:17:06.631,0.1019974797964096,43789,76950284,17989,-0.10067570209503174,-0.6999306678771973,0.6996843814849854,76950294
03-Jul-2020 13:17:07.631,0.1019798070192337,43789,76950284,17989,-0.10065451264381409,-0.6999289989471436,0.699691891670227,76950295
03-Jul-2020 13:17:08.631,0.10195349156856537,43789,76950284,17989,-0.10062859952449799,-0.6999325752258301,0.6996959447860718,76950296
03-Jul-2020 13:17:09.631,0.101921945810318,43789,76950284,17989,-0.100595623254776,-0.6999423503875732,0.699695348739624,76950297
03-Jul-2020 13:17:10.631,0.10189832746982574,43789,76950284,17989,-0.10056868195533752,-0.6999444961547852,0.6997007131576538,76950298
03-Jul-2020 13:17:11.631,0.10187003016471863,43789,76950284,17989,-0.10054291784763336,-0.6999452114105225,0.6997078657150269,76950299
03-Jul-2020 13:17:12.631,0.10184599459171295,43789,76950284,17989,-0.10051624476909637,-0.699947714805603,0.6997122764587402,76950300
03-Jul-2020 13:17:13.631,0.10182046890258789,43789,76950284,17989,-0.10049314796924591,-0.6999541521072388,0.6997127532958984,76950301
03-Jul-2020 13:17:14.631,0.10179533064365387,43789,76950284,17989,-0.10046574473381042,-0.6999578475952148,0.6997169256210327,76950302
03-Jul-2020 13:17:15.631,0.10177004337310791,43789,76950284,17989,-0.10044275224208832,-0.6999602317810059,0.6997212171554565,76950303
03-Jul-2020 13:17:16.631,0.1017451286315918,43789,76950284,17989,-0.10041758418083191,-0.6999638080596924,0.6997252702713013,76950304
03-Jul-2020 13:17:17.631,0.10171885788440704,43789,76950284,17989,-0.10039545595645905,-0.6999715566635132,0.6997241973876953,76950305
03-Jul-2020 13:17:18.631,0.10169292986392975,43789,76950284,17989,-0.10036773979663849,-0.6999753713607788,0.6997281312942505,76950306
03-Jul-2020 13:17:19.631,0.10166917741298676,43789,76950284,17989,-0.10033823549747467,-0.699975848197937,0.6997354030609131,76950307
03-Jul-2020 13:17:20.631,0.10164307057857513,43789,76950284,17989,-0.10031500458717346,-0.699979305267334,0.6997389793395996,76950308
03-Jul-2020 13:17:21.631,0.10161696374416351,43789,76950284,17989,-0.10029120743274689,-0.6999853849411011,0.6997401714324951,76950309
03-Jul-2020 13:17:22.631,0.10159705579280853,43789,76950284,17989,-0.1002645492553711,-0.6999877691268921,0.699744462966919,76950310
03-Jul-2020 13:17:23.631,0.10156744718551636,43789,76950284,17989,-0.10023815929889679,-0.6999901533126831,0.6997501850128174,76950311
03-Jul-2020 13:17:24.631,0.1015409380197525,43789,76950284,17989,-0.10021547973155975,-0.6999930143356323,0.6997544765472412,76950312
03-Jul-2020 13:17:25.631,0.10152548551559448,43789,76950284,17989,-0.10019120573997498,-0.6999964714050293,0.6997567415237427,76950313
03-Jul-2020 13:17:26.631,0.1014973372220993,43789,76950284,17989,-0.10016503930091858,-0.6999988555908203,0.6997623443603516,76950314
03-Jul-2020 13:17:27.631,0.10146120190620422,43789,76950316,17996,-0.10013912618160248,-0.7000031471252441,0.6997668743133545,76950315
03-Jul-2020 13:17:28.632,0.10144287347793579,43789,76950316,17996,-0.1001136302947998,-0.7000066041946411,0.6997699737548828,76950316
03-Jul-2020 13:17:29.632,0.1014169454574585,43789,76950316,17996,-0.1000901311635971,-0.7000154256820679,0.6997681856155396,76950317
03-Jul-2020 13:17:30.632,0.10139000415802002,43789,76950316,17996,-0.10006332397460938,-0.7000173330307007,0.6997740268707275,76950318
03-Jul-2020 13:17:31.632,0.10136537253856659,43789,76950316,17996,-0.10003599524497986,-0.7000210285186768,0.6997778415679932,76950319
03-Jul-2020 13:17:32.632,0.10134059190750122,43789,76950316,17996,-0.1000068187713623,-0.700026273727417,0.6997804641723633,76950320
03-Jul-2020 13:17:33.632,0.10131040215492249,43821,76950316,17996,-0.09998366236686707,-0.700031042098999,0.6997830867767334,76950321
03-Jul-2020 13:17:34.632,0.10128699243068695,43821,76950316,17996,-0.09995688498020172,-0.700032114982605,0.69978928565979,76950322
03-Jul-2020 13:17:35.632,0.10126417875289917,43821,76950316,17996,-0.09993462264537811,-0.7000353336334229,0.6997926235198975,76950323
03-Jul-2020 13:17:36.632,0.10123404860496521,43821,76950316,17996,-0.09990616142749786,-0.7000393867492676,0.6997971534729004,76950324
03-Jul-2020 13:17:37.632,0.10121792554855347,43821,76950316,17996,-0.09988458454608917,-0.7000415325164795,0.6998002529144287,76950325
03-Jul-2020 13:17:38.632,0.10118541121482849,43821,76950316,17996,-0.09985831379890442,-0.7000468969345093,0.6998034715652466,76950326
03-Jul-2020 13:17:39.632,0.10115806758403778,43821,76950316,17996,-0.09983153641223907,-0.7000495195388794,0.6998082399368286,76950327
03-Jul-2020 13:17:40.632,0.10113602876663208,43821,76950316,17996,-0.09980365633964539,-0.7000530958175659,0.6998119354248047,76950328
03-Jul-2020 13:17:41.632,0.10110773146152496,43821,76950316,17996,-0.09978273510932922,-0.7000584602355957,0.6998136043548584,76950329
03-Jul-2020 13:17:42.632,0.1010834276676178,43821,76950316,17996,-0.09975551068782806,-0.7000600099563599,0.6998194456100464,76950330
03-Jul-2020 13:17:43.632,0.10106052458286285,43821,76950316,17996,-0.09972332417964935,-0.7000654935836792,0.6998218297958374,76950331
03-Jul-2020 13:17:44.632,0.10103306174278259,43821,76950316,17996,-0.09970474243164062,-0.7000712156295776,0.6998227834701538,76950332
03-Jul-2020 13:17:45.632,0.10101263225078583,43821,76950316,17996,-0.0996866226196289,-0.7000712156295776,0.6998282670974731,76950333
03-Jul-2020 13:17:46.632,0.10099060833454132,43821,76950316,17996,-0.09965541958808899,-0.7000740766525269,0.6998332738876343,76950334
03-Jul-2020 13:17:47.632,0.10096366703510284,43821,76950316,17996,-0.09963040053844452,-0.700078010559082,0.6998364925384521,76950335
03-Jul-2020 13:17:48.632,0.10092934966087341,43821,76950316,17996,-0.09961177408695221,-0.7000851631164551,0.6998370885848999,76950336
03-Jul-2020 13:17:49.632,0.10090376436710358,43821,76950316,17996,-0.09957240521907806,-0.7000890970230103,0.6998425722122192,76950337
03-Jul-2020 13:17:50.632,0.10087619721889496,43821,76950316,17996,-0.09954622387886047,-0.7000919580459595,0.6998474597930908,76950338
03-Jul-2020 13:17:51.632,0.10084468126296997,43821,76950316,17996,-0.09952767193317413,-0.700095534324646,0.6998506784439087,76950339
03-Jul-2020 13:17:52.632,0.10082921385765076,43821,76950316,17996,-0.09949702024459839,-0.7000994682312012,0.6998534202575684,76950340
03-Jul-2020 13:17:53.632,0.10080583393573761,43821,76950316,17996,-0.09947319328784943,-0.7001019716262817,0.6998578310012817,76950341
03-Jul-2020 13:17:54.632,0.1007772833108902,43821,76950316,17996,-0.0994524210691452,-0.7001053094863892,0.6998616456985474,76950342
03-Jul-2020 13:17:55.632,0.10075731575489044,43821,76950316,17996,-0.09942466020584106,-0.7001076936721802,0.6998658180236816,76950343
03-Jul-2020 13:17:56.632,0.10072839260101318,43821,76950316,17996,-0.09939473867416382,-0.7001127004623413,0.6998692750930786,76950344
03-Jul-2020 13:17:57.632,0.10069462656974792,43821,76950316,17996,-0.09937188029289246,-0.7001169919967651,0.6998732089996338,76950345
03-Jul-2020 13:17:58.632,0.10067996382713318,43821,76950316,17996,-0.0993494838476181,-0.7001180648803711,0.6998775005340576,76950346
03-Jul-2020 13:17:59.632,0.10064856708049774,43821,76950348,17996,-0.09931424260139465,-0.7001239061355591,0.6998811960220337,76950347
03-Jul-2020 13:18:00.632,0.10062465071678162,43821,76950348,17996,-0.0993020236492157,-0.700126051902771,0.6998841762542725,76950348
03-Jul-2020 13:18:01.632,0.10059663653373718,43821,76950348,17996,-0.09927253425121307,-0.7001297473907471,0.6998888254165649,76950349
03-Jul-2020 13:18:02.632,0.10057303309440613,43821,76950348,17996,-0.09923717379570007,-0.7001324892044067,0.6998945474624634,76950350
03-Jul-2020 13:18:03.632,0.10054226219654083,43821,76950348,17996,-0.09921985864639282,-0.7001391649246216,0.6998947858810425,76950351
03-Jul-2020 13:18:04.632,0.10051827132701874,43821,76950348,17996,-0.09919975697994232,-0.7001399993896484,0.6998997926712036,76950352
03-Jul-2020 13:18:05.632,0.10050059854984283,43853,76950348,17996,-0.09916844964027405,-0.7001441717147827,0.6999027729034424,76950353
03-Jul-2020 13:18:06.632,0.1004696637392044,43853,76950348,17996,-0.09914977848529816,-0.700145959854126,0.6999078989028931,76950354
03-Jul-2020 13:18:07.632,0.10044492781162262,43853,76950348,17996,-0.09912239015102386,-0.7001495361328125,0.6999119520187378,76950355
03-Jul-2020 13:18:08.632,0.10042250156402588,43853,76950348,17996,-0.09908859431743622,-0.7001537084579468,0.6999157667160034,76950356
03-Jul-2020 13:18:09.632,0.10039450228214264,43853,76950348,17996,-0.09906873106956482,-0.700157880783081,0.6999186277389526,76950357
03-Jul-2020 13:18:10.632,0.10037121176719666,43853,76950348,17996,-0.09904566407203674,-0.7001602649688721,0.6999225616455078,76950358
03-Jul-2020 13:18:11.632,0.10034623742103577,43853,76950348,17996,-0.09901411831378937,-0.7001646757125854,0.6999260187149048,76950359
03-Jul-2020 13:18:12.632,0.10031692683696747,43853,76950348,17996,-0.09899188578128815,-0.700167179107666,0.6999311447143555,76950360
03-Jul-2020 13:18:13.632,0.10028591752052307,43853,76950348,17996,-0.09895831346511841,-0.7001729011535645,0.6999344825744629,76950361
03-Jul-2020 13:18:14.632,0.10026590526103973,43853,76950348,17996,-0.09893471002578735,-0.7001768350601196,0.6999367475509644,76950362
03-Jul-2020 13:18:15.632,0.10023678839206696,43853,76950348,17996,-0.09891007840633392,-0.700181245803833,0.6999399662017822,76950363
03-Jul-2020 13:18:16.632,0.10021622478961945,43853,76950348,17996,-0.09888844192028046,-0.7001824378967285,0.6999448537826538,76950364
03-Jul-2020 13:18:17.632,0.10019515454769135,43853,76950348,17996,-0.09886081516742706,-0.7001857757568359,0.6999485492706299,76950365
03-Jul-2020 13:18:18.632,0.10016122460365295,43853,76950348,17996,-0.09883441030979156,-0.7001906633377075,0.6999520063400269,76950366
03-Jul-2020 13:18:19.632,0.10013136267662048,43853,76950348,17996,-0.09880907833576202,-0.7001993656158447,0.6999514102935791,76950367
03-Jul-2020 13:18:20.632,0.1001075804233551,43853,76950348,17996,-0.09877723455429077,-0.7002017498016357,0.6999568939208984,76950368
03-Jul-2020 13:18:21.632,0.1000787615776062,43853,76950348,17996,-0.0987544059753418,-0.7002025842666626,0.6999634504318237,76950369
03-Jul-2020 13:18:22.632,0.10005897283554077,43853,76950348,17996,-0.09873548150062561,-0.7002044916152954,0.6999669075012207,76950370
03-Jul-2020 13:18:23.632,0.10003161430358887,43853,76950348,17996,-0.09870275855064392,-0.7002108097076416,0.6999691724777222,76950371
03-Jul-2020 13:18:24.632,0.10000868141651154,43853,76950348,17996,-0.09868314862251282,-0.7002133131027222,0.6999728679656982,76950372
03-Jul-2020 13:18:25.632,0.09998835623264313,43853,76950348,17996,-0.09866239130496979,-0.7002127170562744,0.6999791860580444,76950373
03-Jul-2020 13:18:26.632,0.0999615341424942,43853,76950348,17996,-0.09863130748271942,-0.700218677520752,0.6999814510345459,76950374
03-Jul-2020 13:18:27.632,0.09993460774421692,43853,76950348,17996,-0.09860827028751373,-0.7002228498458862,0.699984073638916,76950375
03-Jul-2020 13:18:28.632,0.09990151226520538,43853,76950348,17996,-0.09857691824436188,-0.7002297639846802,0.699986457824707,76950376
03-Jul-2020 13:18:29.632,0.09988231956958771,43853,76950348,17996,-0.09855224192142487,-0.7002308368682861,0.6999917030334473,76950377
03-Jul-2020 13:18:30.632,0.09985619783401489,43853,76950348,17996,-0.09852796792984009,-0.7002350091934204,0.6999945640563965,76950378
03-Jul-2020 13:18:31.632,0.09982277452945709,43853,76950380,17996,-0.09850049018859863,-0.7002434730529785,0.6999949216842651,76950379
03-Jul-2020 13:18:32.632,0.09980304539203644,43853,76950380,17996,-0.09847095608711243,-0.70024573802948,0.6999994516372681,76950380
03-Jul-2020 13:18:33.632,0.09977960586547852,43853,76950380,17996,-0.09845004975795746,-0.7002483606338501,0.7000031471252441,76950381
03-Jul-2020 13:18:34.632,0.09975075721740723,43853,76950380,17996,-0.09842561185359955,-0.700251579284668,0.7000075578689575,76950382
03-Jul-2020 13:18:35.632,0.09972886741161346,43853,76950380,17996,-0.09839825332164764,-0.7002550363540649,0.700011134147644,76950383
03-Jul-2020 13:18:36.632,0.0997031182050705,43853,76950380,17996,-0.09837225079536438,-0.7002567052841187,0.7000168561935425,76950384
03-Jul-2020 13:18:37.632,0.09967316687107086,43885,76950380,17996,-0.0983487069606781,-0.7002612352371216,0.7000199556350708,76950385
03-Jul-2020 13:18:38.632,0.0996517688035965,43885,76950380,17996,-0.09832331538200378,-0.7002643346786499,0.7000229358673096,76950386
03-Jul-2020 13:18:39.632,0.09962642192840576,43885,76950380,17996,-0.09829790890216827,-0.7002711296081543,0.7000235319137573,76950387
03-Jul-2020 13:18:40.632,0.09959810972213745,43885,76950380,17996,-0.09827646613121033,-0.7002733945846558,0.7000281810760498,76950388
03-Jul-2020 13:18:41.632,0.09957148134708405,43885,76950380,17996,-0.09823928773403168,-0.7002780437469482,0.7000324726104736,76950389
03-Jul-2020 13:18:42.632,0.09954312443733215,43885,76950380,17996,-0.09821610152721405,-0.7002841234207153,0.7000337839126587,76950390
03-Jul-2020 13:18:43.632,0.09951846301555634,43885,76950380,17996,-0.09819503128528595,-0.7002869844436646,0.7000373601913452,76950391
03-Jul-2020 13:18:44.632,0.09949646890163422,43885,76950380,17996,-0.09816527366638184,-0.7002886533737183,0.7000429630279541,76950392
03-Jul-2020 13:18:45.632,0.09947021305561066,43885,76950380,17996,-0.09814170002937317,-0.7002912759780884,0.7000476121902466,76950393
03-Jul-2020 13:18:46.632,0.09944403171539307,43885,76950380,17996,-0.09811785817146301,-0.70029616355896,0.7000497579574585,76950394
03-Jul-2020 13:18:47.632,0.09942616522312164,43885,76950380,17996,-0.09809671342372894,-0.7002975940704346,0.7000536918640137,76950395
03-Jul-2020 13:18:48.632,0.09940271079540253,43885,76950380,17996,-0.0980682522058487,-0.7002991437911987,0.7000595331192017,76950396
03-Jul-2020 13:18:49.632,0.09937494993209839,43885,76950380,17996,-0.0980481207370758,-0.7003031969070435,0.7000621557235718,76950397
03-Jul-2020 13:18:50.632,0.09934486448764801,43885,76950380,17996,-0.09801849722862244,-0.700310468673706,0.7000633478164673,76950398
03-Jul-2020 13:18:51.632,0.09931968152523041,43885,76950380,17996,-0.09798789024353027,-0.7003145217895508,0.7000671625137329,76950399
03-Jul-2020 13:18:52.632,0.09928824007511139,43885,76950380,17996,-0.09796106815338135,-0.7003175020217896,0.7000724077224731,76950400
03-Jul-2020 13:18:53.632,0.09927047789096832,43885,76950380,17996,-0.09793710708618164,-0.7003206014633179,0.7000751495361328,76950401
03-Jul-2020 13:18:54.632,0.09924450516700745,43885,76950380,17996,-0.09791211783885956,-0.7003258466720581,0.7000770568847656,76950402
03-Jul-2020 13:18:55.632,0.099215567111969,43885,76950380,17996,-0.09788838028907776,-0.7003300189971924,0.700080394744873,76950403
03-Jul-2020 13:18:56.632,0.0991927832365036,43885,76950380,17996,-0.09786170721054077,-0.700332760810852,0.7000845670700073,76950404
03-Jul-2020 13:18:57.632,0.09916891157627106,43885,76950380,17996,-0.09783855080604553,-0.7003363370895386,0.7000876665115356,76950405
03-Jul-2020 13:18:58.632,0.09914374351501465,43885,76950380,17996,-0.0978178083896637,-0.7003397941589355,0.7000905275344849,76950406
03-Jul-2020 13:18:59.632,0.09912066161632538,43885,76950380,17996,-0.09779050946235657,-0.7003427743911743,0.7000946998596191,76950407
03-Jul-2020 13:19:00.632,0.0990927666425705,43885,76950380,17996,-0.09776106476783752,-0.7003467082977295,0.7000986337661743,76950408
03-Jul-2020 13:19:01.632,0.09906405210494995,43885,76950380,17996,-0.09773688018321991,-0.700352668762207,0.7001001834869385,76950409
03-Jul-2020 13:19:02.632,0.09903980791568756,43885,76950380,17996,-0.09770934283733368,-0.7003540992736816,0.700106143951416,76950410
03-Jul-2020 13:19:03.632,0.09901691973209381,43885,76950412,17996,-0.09768359363079071,-0.7003576755523682,0.7001093626022339,76950411
03-Jul-2020 13:19:04.632,0.0989905297756195,43885,76950412,17996,-0.09766240417957306,-0.700359582901001,0.7001140117645264,76950412
03-Jul-2020 13:19:05.632,0.09896481037139893,43885,76950412,17996,-0.09763354063034058,-0.7003649473190308,0.7001165151596069,76950413
03-Jul-2020 13:19:06.632,0.09893923997879028,43885,76950412,17996,-0.09760573506355286,-0.7003704309463501,0.7001184225082397,76950414
03-Jul-2020 13:19:07.632,0.0989103764295578,43885,76950412,17996,-0.09758433699607849,-0.7003750801086426,0.7001206874847412,76950415
03-Jul-2020 13:19:08.632,0.09888678789138794,43885,76950412,17996,-0.09755571186542511,-0.7003782987594604,0.7001248598098755,76950416
03-Jul-2020 13:19:09.632,0.09886567294597626,43917,76950412,17996,-0.0975298136472702,-0.7003822326660156,0.7001276016235352,76950417
03-Jul-2020 13:19:10.632,0.09883908927440643,43917,76950412,17996,-0.0975147932767868,-0.700383186340332,0.7001324892044067,76950418
03-Jul-2020 13:19:11.632,0.09881578385829926,43917,76950412,17996,-0.09749072790145874,-0.7003864049911499,0.7001358270645142,76950419
03-Jul-2020 13:19:12.632,0.09878872334957123,43917,76950412,17996,-0.09745003283023834,-0.7003902196884155,0.7001416683197021,76950420
03-Jul-2020 13:19:13.632,0.0987570583820343,43917,76950412,17996,-0.09742647409439087,-0.7003955841064453,0.7001441717147827,76950421
03-Jul-2020 13:19:14.632,0.09873269498348236,43917,76950412,17996,-0.09740376472473145,-0.7003997564315796,0.7001465559005737,76950422
03-Jul-2020 13:19:15.632,0.09871165454387665,43917,76950412,17996,-0.0973706841468811,-0.7004009485244751,0.7001528739929199,76950423
03-Jul-2020 13:19:16.632,0.0986875593662262,43917,76950412,17996,-0.09735341370105743,-0.7004016637802124,0.7001581192016602,76950424
03-Jul-2020 13:19:17.632,0.09865953028202057,43917,76950412,17996,-0.0973321944475174,-0.7004070281982422,0.7001595497131348,76950425
03-Jul-2020 13:19:18.632,0.098639577627182,43917,76950412,17996,-0.09729991853237152,-0.7004125118255615,0.700161337852478,76950426
03-Jul-2020 13:19:19.632,0.09861263632774353,43917,76950412,17996,-0.09727749228477478,-0.7004169225692749,0.7001638412475586,76950427
03-Jul-2020 13:19:20.632,0.0985822081565857,43917,76950412,17996,-0.09725473821163177,-0.7004208564758301,0.700167179107666,76950428
03-Jul-2020 13:19:21.632,0.09856106340885162,43917,76950412,17996,-0.09722813963890076,-0.7004244327545166,0.7001702785491943,76950429
03-Jul-2020 13:19:22.632,0.09853518009185791,43917,76950412,17996,-0.09719990193843842,-0.7004294395446777,0.7001725435256958,76950430
03-Jul-2020 13:19:23.632,0.0985013097524643,43917,76950412,17996,-0.09717601537704468,-0.7004328966140747,0.7001773118972778,76950431
03-Jul-2020 13:19:24.632,0.09848016500473022,43917,76950412,17996,-0.09714478254318237,-0.7004356384277344,0.7001820802688599,76950432
03-Jul-2020 13:19:25.632,0.0984581708908081,43917,76950412,17996,-0.09712056815624237,-0.700440526008606,0.7001835107803345,76950433
03-Jul-2020 13:19:26.632,0.09842702746391296,43917,76950412,17996,-0.09709681570529938,-0.7004443407058716,0.7001874446868896,76950434
03-Jul-2020 13:19:27.632,0.09840831160545349,43917,76950412,17996,-0.0970693826675415,-0.700445294380188,0.7001928091049194,76950435
03-Jul-2020 13:19:28.632,0.09838782250881195,43917,76950412,17996,-0.09705051779747009,-0.7004457712173462,0.7001980543136597,76950436
03-Jul-2020 13:19:29.632,0.09835539758205414,43917,76950412,17996,-0.09702718257904053,-0.7004517316818237,0.7001999616622925,76950437
03-Jul-2020 13:19:30.632,0.09832969307899475,43917,76950412,17996,-0.09699709713459015,-0.7004576921463013,0.7002016305923462,76950438
03-Jul-2020 13:19:31.632,0.09830741584300995,43917,76950412,17996,-0.09697037935256958,-0.7004585266113281,0.7002077102661133,76950439
03-Jul-2020 13:19:32.632,0.09827491641044617,43917,76950412,17996,-0.09694415330886841,-0.7004646062850952,0.7002096176147461,76950440
03-Jul-2020 13:19:33.632,0.09824976325035095,43917,76950412,17996,-0.09692013263702393,-0.7004692554473877,0.7002120018005371,76950441
03-Jul-2020 13:19:34.632,0.09822677075862885,43917,76950412,17996,-0.09688754379749298,-0.7004728317260742,0.7002160549163818,76950442
03-Jul-2020 13:19:35.632,0.09820123016834259,43917,76950444,17996,-0.09686331450939178,-0.7004759311676025,0.700219988822937,76950443
03-Jul-2020 13:19:36.632,0.09817375242710114,43917,76950444,17996,-0.09683750569820404,-0.7004803419113159,0.7002232074737549,76950444
03-Jul-2020 13:19:37.632,0.0981583446264267,43917,76950444,17996,-0.09681998193264008,-0.7004804611206055,0.7002276182174683,76950445
03-Jul-2020 13:19:38.632,0.09812764823436737,43917,76950444,17996,-0.09679259359836578,-0.7004839181900024,0.7002321481704712,76950446
03-Jul-2020 13:19:39.632,0.0981026291847229,43917,76950444,17996,-0.09676876664161682,-0.700486421585083,0.7002365589141846,76950447
03-Jul-2020 13:19:40.632,0.09807559847831726,43917,76950444,17996,-0.09673736989498138,-0.7004945278167725,0.7002362012863159,76950448
03-Jul-2020 13:19:41.632,0.09805236756801605,43949,76950444,17996,-0.09672166407108307,-0.700494647026062,0.7002415657043457,76950449
03-Jul-2020 13:19:42.632,0.09802034497261047,43949,76950444,17996,-0.0966898500919342,-0.7005023956298828,0.7002427577972412,76950450
03-Jul-2020 13:19:43.632,0.09799349308013916,43949,76950444,17996,-0.09665624797344208,-0.7005058526992798,0.7002475261688232,76950451
03-Jul-2020 13:19:44.632,0.09796811640262604,43949,76950444,17996,-0.0966322273015976,-0.7005106210708618,0.7002499103546143,76950452
03-Jul-2020 13:19:45.632,0.09793969988822937,43949,76950444,17996,-0.09660819172859192,-0.7005162239074707,0.7002513408660889,76950453
03-Jul-2020 13:19:46.632,0.0979233980178833,43949,76950444,17996,-0.09658391773700714,-0.700515627861023,0.7002576589584351,76950454
03-Jul-2020 13:19:47.632,0.09789101779460907,43949,76950444,17996,-0.09655559062957764,-0.7005230188369751,0.700258731842041,76950455
03-Jul-2020 13:19:48.632,0.0978708267211914,43949,76950444,17996,-0.09653431177139282,-0.7005226612091064,0.7002649307250977,76950456
03-Jul-2020 13:19:49.632,0.09784924983978271,43949,76950444,17996,-0.09650993347167969,-0.7005269527435303,0.7002670764923096,76950457
03-Jul-2020 13:19:50.632,0.09782248735427856,43949,76950444,17996,-0.09648911654949188,-0.7005270719528198,0.7002731561660767,76950458
03-Jul-2020 13:19:51.632,0.09779371321201324,43949,76950444,17996,-0.09645754098892212,-0.7005327939987183,0.7002758979797363,76950459
03-Jul-2020 13:19:52.632,0.09776943922042847,43949,76950444,17996,-0.09643487632274628,-0.7005356550216675,0.700279712677002,76950460
03-Jul-2020 13:19:53.632,0.09774069488048553,43949,76950444,17996,-0.09641116857528687,-0.7005406618118286,0.7002819776535034,76950461
03-Jul-2020 13:19:54.632,0.09771014750003815,43949,76950444,17996,-0.09637424349784851,-0.7005473375320435,0.7002847194671631,76950462
03-Jul-2020 13:19:55.632,0.09768781065940857,43949,76950444,17996,-0.0963456928730011,-0.7005506753921509,0.7002881765365601,76950463
03-Jul-2020 13:19:56.632,0.09765608608722687,43949,76950444,17996,-0.09632128477096558,-0.7005566358566284,0.7002902030944824,76950464
03-Jul-2020 13:19:57.632,0.09763725101947784,43949,76950444,17996,-0.0963040143251419,-0.7005583047866821,0.7002936601638794,76950465
03-Jul-2020 13:19:58.632,0.09761443734169006,43949,76950444,17996,-0.0962720513343811,-0.7005629539489746,0.7002964019775391,76950466
03-Jul-2020 13:19:59.632,0.09758603572845459,43949,76950444,17996,-0.09625355899333954,-0.7005658149719238,0.7003003358840942,76950467
03-Jul-2020 13:20:00.632,0.09755992889404297,43949,76950444,17996,-0.09622971713542938,-0.7005698680877686,0.7003030776977539,76950468
03-Jul-2020 13:20:01.632,0.09754139184951782,43949,76950444,17996,-0.09620505571365356,-0.700568675994873,0.7003103494644165,76950469
03-Jul-2020 13:20:02.632,0.0975065529346466,43949,76950444,17996,-0.09616990387439728,-0.7005753517150879,0.7003129720687866,76950470
03-Jul-2020 13:20:03.632,0.09748128056526184,43949,76950444,17996,-0.0961465835571289,-0.7005792856216431,0.7003157138824463,76950471
03-Jul-2020 13:20:04.632,0.09745799005031586,43949,76950444,17996,-0.09611386060714722,-0.7005834579467773,0.7003195285797119,76950472
03-Jul-2020 13:20:05.632,0.09743049740791321,43949,76950444,17996,-0.09609358012676239,-0.7005876302719116,0.7003219127655029,76950473
03-Jul-2020 13:20:06.632,0.09740369021892548,43949,76950444,17996,-0.09606558084487915,-0.7005915641784668,0.7003254890441895,76950474
03-Jul-2020 13:20:07.632,0.09738489985466003,43949,76950476,17996,-0.09604014456272125,-0.7005950212478638,0.7003282308578491,76950475
03-Jul-2020 13:20:08.632,0.09735837578773499,43949,76950476,17996,-0.0960240513086319,-0.7005969285964966,0.7003319263458252,76950476
03-Jul-2020 13:20:09.632,0.09732979536056519,43949,76950476,17996,-0.09599220752716064,-0.7006028890609741,0.7003344297409058,76950477
03-Jul-2020 13:20:10.632,0.09730486571788788,43949,76950476,17996,-0.09596435725688934,-0.7006046772003174,0.7003399133682251,76950478
03-Jul-2020 13:20:11.632,0.09727224707603455,43949,76950476,17996,-0.09594249725341797,-0.7006113529205322,0.7003408670425415,76950479
03-Jul-2020 13:20:12.632,0.09725816547870636,43949,76950476,17996,-0.09592640399932861,-0.7006101608276367,0.7003462314605713,76950480
03-Jul-2020 13:20:13.632,0.09723018109798431,43981,76950476,17996,-0.09589004516601562,-0.7006134986877441,0.7003515958786011,76950481
03-Jul-2020 13:20:14.632,0.09719887375831604,43981,76950476,17996,-0.0958636999130249,-0.7006202936172485,0.7003527879714966,76950482
03-Jul-2020 13:20:15.632,0.09717649221420288,43981,76950476,17996,-0.09583862125873566,-0.7006192207336426,0.7003605365753174,76950483
03-Jul-2020 13:20:16.632,0.09715345501899719,43981,76950476,17996,-0.09580706059932709,-0.7006269693374634,0.7003599405288696,76950484
03-Jul-2020 13:20:17.632,0.09712077677249908,43981,76950476,17996,-0.09578356146812439,-0.7006314992904663,0.7003633975982666,76950485
03-Jul-2020 13:20:18.632,0.09709949791431427,43981,76950476,17996,-0.09576697647571564,-0.7006324529647827,0.7003676891326904,76950486
03-Jul-2020 13:20:19.632,0.09708349406719208,43981,76950476,17996,-0.09573660790920258,-0.7006356716156006,0.7003709077835083,76950487
03-Jul-2020 13:20:20.632,0.0970531553030014,43981,76950476,17996,-0.09571833908557892,-0.700640082359314,0.7003732919692993,76950488
03-Jul-2020 13:20:21.632,0.0970211774110794,43981,76950476,17996,-0.09569017589092255,-0.700646162033081,0.7003753185272217,76950489
03-Jul-2020 13:20:22.632,0.09700779616832733,43981,76950476,17996,-0.09565940499305725,-0.700646162033081,0.7003813982009888,76950490
03-Jul-2020 13:20:23.632,0.09697413444519043,43981,76950476,17996,-0.0956401377916336,-0.7006512880325317,0.7003836631774902,76950491
03-Jul-2020 13:20:24.632,0.09694091975688934,43981,76950476,17996,-0.09561038017272949,-0.7006561756134033,0.7003874778747559,76950492
03-Jul-2020 13:20:25.632,0.09692201018333435,43981,76950476,17996,-0.09557658433914185,-0.7006595134735107,0.7003912925720215,76950493
03-Jul-2020 13:20:26.632,0.09689171612262726,43981,76950476,17996,-0.09555399417877197,-0.7006632089614868,0.7003949880599976,76950494
03-Jul-2020 13:20:27.632,0.09686368703842163,43981,76950476,17996,-0.09553374350070953,-0.7006680965423584,0.7003967761993408,76950495
03-Jul-2020 13:20:28.632,0.09685005247592926,43981,76950476,17996,-0.0955054759979248,-0.7006672620773315,0.7004033327102661,76950496
03-Jul-2020 13:20:29.632,0.09682297706604004,43981,76950476,17996,-0.09548203647136688,-0.7006722688674927,0.7004051208496094,76950497
03-Jul-2020 13:20:30.632,0.09679363667964935,43981,76950476,17996,-0.0954679399728775,-0.7006744146347046,0.7004088163375854,76950498
03-Jul-2020 13:20:31.632,0.09677669405937195,43981,76950476,17996,-0.09543359279632568,-0.7006789445877075,0.7004116773605347,76950499
03-Jul-2020 13:20:32.632,0.09674541652202606,43981,76950476,17996,-0.09540285170078278,-0.7006853818893433,0.7004135847091675,76950500
03-Jul-2020 13:20:33.632,0.09671624004840851,43981,76950476,17996,-0.09539057314395905,-0.7006838321685791,0.7004207372665405,76950501
03-Jul-2020 13:20:34.632,0.09669356048107147,43981,76950476,17996,-0.09535323083400726,-0.700691819190979,0.7004210948944092,76950502
03-Jul-2020 13:20:35.632,0.0966692864894867,43981,76950476,17996,-0.09532412886619568,-0.700696587562561,0.7004237174987793,76950503
03-Jul-2020 13:20:36.632,0.09663255512714386,43981,76950476,17996,-0.09530673921108246,-0.7007012367248535,0.7004265785217285,76950504
03-Jul-2020 13:20:37.632,0.09661553800106049,43981,76950476,17996,-0.09527666866779327,-0.7007026672363281,0.7004314661026001,76950505
03-Jul-2020 13:20:38.632,0.09659983217716217,43981,76950476,17996,-0.09525628387928009,-0.7007029056549072,0.700435996055603,76950506
03-Jul-2020 13:20:39.632,0.09656338393688202,43981,76950508,17996,-0.09523262083530426,-0.700707197189331,0.7004398107528687,76950507
03-Jul-2020 13:20:40.632,0.09654201567173004,43981,76950508,17996,-0.09520687162876129,-0.7007089853286743,0.7004446983337402,76950508
03-Jul-2020 13:20:41.632,0.0965222716331482,43981,76950508,17996,-0.09517917037010193,-0.7007105350494385,0.7004495859146118,76950509
03-Jul-2020 13:20:42.632,0.09648659825325012,43981,76950508,17996,-0.09515631198883057,-0.700719952583313,0.7004481554031372,76950510
03-Jul-2020 13:20:43.632,0.09646466374397278,43981,76950508,17996,-0.09512512385845184,-0.7007246017456055,0.7004506587982178,76950511
03-Jul-2020 13:20:44.632,0.09644146263599396,43981,76950508,17996,-0.09509555995464325,-0.7007275819778442,0.7004549503326416,76950512
03-Jul-2020 13:20:45.632,0.09640952944755554,44013,76950508,17996,-0.09507499635219574,-0.7007300853729248,0.7004597187042236,76950513
03-Jul-2020 13:20:46.632,0.09638616442680359,44013,76950508,17996,-0.09504932165145874,-0.7007368803024292,0.7004597187042236,76950514
03-Jul-2020 13:20:47.632,0.09636464715003967,44013,76950508,17996,-0.09502369165420532,-0.7007384300231934,0.7004646062850952,76950515
03-Jul-2020 13:20:48.632,0.0963318794965744,44013,76950508,17996,-0.09499837458133698,-0.7007410526275635,0.7004700899124146,76950516
03-Jul-2020 13:20:49.632,0.096306711435318,44013,76950508,17996,-0.09497207403182983,-0.7007429599761963,0.700474739074707,76950517
03-Jul-2020 13:20:50.632,0.09628753364086151,44013,76950508,17996,-0.09494642913341522,-0.7007466554641724,0.7004772424697876,76950518
03-Jul-2020 13:20:51.632,0.0962570309638977,44013,76950508,17996,-0.0949232429265976,-0.7007502317428589,0.7004809379577637,76950519
03-Jul-2020 13:20:52.632,0.09623357653617859,44013,76950508,17996,-0.09489847719669342,-0.7007522583007812,0.7004854679107666,76950520
03-Jul-2020 13:20:53.632,0.09620963037014008,44013,76950508,17996,-0.09487119317054749,-0.700757622718811,0.7004872560501099,76950521
03-Jul-2020 13:20:54.632,0.09618189930915833,44013,76950508,17996,-0.09484530985355377,-0.700762152671814,0.70048987865448,76950522
03-Jul-2020 13:20:55.632,0.0961536318063736,44013,76950508,17996,-0.09481807053089142,-0.7007672786712646,0.7004925012588501,76950523
03-Jul-2020 13:20:56.632,0.09612786769866943,44013,76950508,17996,-0.09478621184825897,-0.7007707357406616,0.7004969120025635,76950524
03-Jul-2020 13:20:57.632,0.09610606729984283,44013,76950508,17996,-0.09477059543132782,-0.7007695436477661,0.7005031108856201,76950525
03-Jul-2020 13:20:58.632,0.09608078002929688,44013,76950508,17996,-0.0947435200214386,-0.7007778882980347,0.7005019187927246,76950526
03-Jul-2020 13:20:59.632,0.09605832397937775,44013,76950508,17996,-0.09471675753593445,-0.7007803916931152,0.7005062103271484,76950527
03-Jul-2020 13:21:00.632,0.09603098034858704,44013,76950508,17996,-0.09469294548034668,-0.7007815837860107,0.7005120515823364,76950528
03-Jul-2020 13:21:01.632,0.09600670635700226,44013,76950508,17996,-0.0946665108203888,-0.7007851600646973,0.7005150318145752,76950529
03-Jul-2020 13:21:02.632,0.09598162770271301,44013,76950508,17996,-0.09463845193386078,-0.7007894515991211,0.7005181312561035,76950530
03-Jul-2020 13:21:03.632,0.0959530621767044,44013,76950508,17996,-0.09461641311645508,-0.7007914781570435,0.7005228996276855,76950531
03-Jul-2020 13:21:04.632,0.09592491388320923,44013,76950508,17996,-0.09458547830581665,-0.7007949352264404,0.700527548789978,76950532
03-Jul-2020 13:21:05.632,0.0959000289440155,44013,76950508,17996,-0.09455578029155731,-0.7007999420166016,0.7005300521850586,76950533
03-Jul-2020 13:21:06.632,0.09587228298187256,44013,76950508,17996,-0.09453710913658142,-0.700803279876709,0.7005331516265869,76950534
03-Jul-2020 13:21:07.632,0.0958489179611206,44013,76950508,17996,-0.09451019763946533,-0.7008066177368164,0.7005366086959839,76950535
03-Jul-2020 13:21:08.632,0.09582525491714478,44013,76950508,17996,-0.09447929263114929,-0.7008100748062134,0.7005401849746704,76950536
03-Jul-2020 13:21:09.632,0.09579974412918091,44013,76950508,17996,-0.09446275234222412,-0.7008141279220581,0.7005418539047241,76950537
03-Jul-2020 13:21:10.632,0.09577572345733643,44013,76950508,17996,-0.09443964064121246,-0.70081627368927,0.700546145439148,76950538
03-Jul-2020 13:21:11.632,0.09575089812278748,44013,76950540,17996,-0.09440818428993225,-0.7008199691772461,0.7005501985549927,76950539
03-Jul-2020 13:21:12.632,0.09571947157382965,44013,76950540,17996,-0.09438343346118927,-0.7008219957351685,0.7005558013916016,76950540
03-Jul-2020 13:21:13.632,0.0956953763961792,44013,76950540,17996,-0.09435932338237762,-0.7008261680603027,0.7005579471588135,76950541
03-Jul-2020 13:21:14.632,0.09567075967788696,44013,76950540,17996,-0.09432965517044067,-0.7008311748504639,0.7005605697631836,76950542
03-Jul-2020 13:21:15.632,0.09564371407032013,44013,76950540,17996,-0.0943082720041275,-0.7008345127105713,0.7005636692047119,76950543
03-Jul-2020 13:21:16.632,0.0956168919801712,44013,76950540,17996,-0.09428492188453674,-0.7008364200592041,0.700568675994873,76950544
03-Jul-2020 13:21:17.632,0.09559568762779236,44045,76950540,17996,-0.09425148367881775,-0.7008398771286011,0.7005724906921387,76950545
03-Jul-2020 13:21:18.632,0.09557069838047028,44045,76950540,17996,-0.09423494338989258,-0.7008421421051025,0.7005760669708252,76950546
03-Jul-2020 13:21:19.632,0.09554679691791534,44045,76950540,17996,-0.0942152589559555,-0.7008455991744995,0.7005783319473267,76950547
03-Jul-2020 13:21:20.632,0.09552519023418427,44045,76950540,17996,-0.09418466687202454,-0.7008481025695801,0.7005828619003296,76950548
03-Jul-2020 13:21:21.632,0.09549650549888611,44045,76950540,17996,-0.0941600501537323,-0.7008509635925293,0.7005873918533325,76950549
03-Jul-2020 13:21:22.632,0.09547238051891327,44045,76950540,17996,-0.09413829445838928,-0.7008532285690308,0.7005913257598877,76950550
03-Jul-2020 13:21:23.632,0.09545373916625977,44045,76950540,17996,-0.09411352872848511,-0.7008554935455322,0.7005947828292847,76950551
03-Jul-2020 13:21:24.632,0.09541770815849304,44045,76950540,17996,-0.09407739341259003,-0.700864315032959,0.7005959749221802,76950552
03-Jul-2020 13:21:25.632,0.09539057314395905,44045,76950540,17996,-0.09405267238616943,-0.7008682489395142,0.700598955154419,76950553
03-Jul-2020 13:21:26.632,0.09536783397197723,44045,76950540,17996,-0.09402811527252197,-0.7008721828460693,0.70060133934021,76950554
03-Jul-2020 13:21:27.632,0.095335453748703,44045,76950540,17996,-0.09399840235710144,-0.7008754014968872,0.7006068229675293,76950555
03-Jul-2020 13:21:28.632,0.09530986845493317,44045,76950540,17996,-0.09397655725479126,-0.7008795738220215,0.7006089687347412,76950556
03-Jul-2020 13:21:29.632,0.09529152512550354,44045,76950540,17996,-0.0939544141292572,-0.700879693031311,0.7006142139434814,76950557
03-Jul-2020 13:21:30.632,0.09526669979095459,44045,76950540,17996,-0.09392866492271423,-0.7008832693099976,0.7006175518035889,76950558
03-Jul-2020 13:21:31.632,0.09523412585258484,44045,76950540,17996,-0.0939030796289444,-0.7008883953094482,0.700620174407959,76950559
03-Jul-2020 13:21:32.632,0.09521281719207764,44045,76950540,17996,-0.09387229382991791,-0.700890064239502,0.7006254196166992,76950560
03-Jul-2020 13:21:33.632,0.09519261121749878,44045,76950540,17996,-0.0938531905412674,-0.7008916139602661,0.7006292343139648,76950561
03-Jul-2020 13:21:34.632,0.09515975415706635,44045,76950540,17996,-0.09382879734039307,-0.7008965015411377,0.7006320953369141,76950562
03-Jul-2020 13:21:35.632,0.09513609111309052,44045,76950540,17996,-0.09379887580871582,-0.7009007930755615,0.7006351947784424,76950563
03-Jul-2020 13:21:36.632,0.09511145949363708,44045,76950540,17996,-0.09377112984657288,-0.7009067535400391,0.7006362676620483,76950564
03-Jul-2020 13:21:37.632,0.09508328139781952,44045,76950540,17996,-0.09374891221523285,-0.7009115219116211,0.7006384134292603,76950565
03-Jul-2020 13:21:38.632,0.09505864977836609,44045,76950540,17996,-0.09371776878833771,-0.7009146213531494,0.7006423473358154,76950566
03-Jul-2020 13:21:39.632,0.09503732621669769,44045,76950540,17996,-0.09369063377380371,-0.7009174823760986,0.7006460428237915,76950567
03-Jul-2020 13:21:40.632,0.09500391781330109,44045,76950540,17996,-0.0936669111251831,-0.7009223699569702,0.7006489038467407,76950568
03-Jul-2020 13:21:41.632,0.0949825644493103,44045,76950540,17996,-0.0936441719532013,-0.7009220123291016,0.7006552219390869,76950569
03-Jul-2020 13:21:42.632,0.09495633840560913,44045,76950540,17996,-0.09361360967159271,-0.7009259462356567,0.7006590366363525,76950570
03-Jul-2020 13:21:43.632,0.09492777287960052,44045,76950572,17996,-0.09359243512153625,-0.7009303569793701,0.700661301612854,76950571
03-Jul-2020 13:21:44.632,0.09490317106246948,44045,76950572,17996,-0.09356507658958435,-0.7009340524673462,0.7006645202636719,76950572
03-Jul-2020 13:21:45.632,0.09488476812839508,44045,76950572,17996,-0.09354166686534882,-0.7009381055831909,0.7006661891937256,76950573
03-Jul-2020 13:21:46.632,0.09485368430614471,44045,76950572,17996,-0.0935182273387909,-0.7009433507919312,0.7006683349609375,76950574
03-Jul-2020 13:21:47.632,0.09482662379741669,44045,76950572,17996,-0.09348858892917633,-0.700945258140564,0.7006739377975464,76950575
03-Jul-2020 13:21:48.632,0.09480513632297516,44045,76950572,17996,-0.0934620350599289,-0.7009495496749878,0.7006760835647583,76950576
03-Jul-2020 13:21:49.632,0.09477713704109192,44077,76950572,17996,-0.09343887865543365,-0.7009508609771729,0.7006818056106567,76950577
03-Jul-2020 13:21:50.632,0.09475244581699371,44077,76950572,17996,-0.09341458976268768,-0.7009556293487549,0.7006833553314209,76950578
03-Jul-2020 13:21:51.632,0.09473240375518799,44077,76950572,17996,-0.09339034557342529,-0.7009581327438354,0.7006868124008179,76950579
03-Jul-2020 13:21:52.632,0.09470073878765106,44077,76950572,17996,-0.09336136281490326,-0.7009626626968384,0.7006903886795044,76950580
03-Jul-2020 13:21:53.632,0.09467624127864838,44077,76950572,17996,-0.09333422780036926,-0.7009658813476562,0.70069420337677,76950581
03-Jul-2020 13:21:54.632,0.09465648233890533,44077,76950572,17996,-0.09331227838993073,-0.700966477394104,0.7006990909576416,76950582
03-Jul-2020 13:21:55.632,0.0946287214756012,44077,76950572,17996,-0.09328578412532806,-0.7009725570678711,0.7007002830505371,76950583
03-Jul-2020 13:21:56.632,0.09460261464118958,44077,76950572,17996,-0.09326039254665375,-0.7009772062301636,0.7007027864456177,76950584
03-Jul-2020 13:21:57.632,0.09457744657993317,44077,76950572,17996,-0.09323267638683319,-0.7009801864624023,0.7007068395614624,76950585
03-Jul-2020 13:21:58.632,0.09455126523971558,44077,76950572,17996,-0.09321218729019165,-0.7009838819503784,0.700709342956543,76950586
03-Jul-2020 13:21:59.632,0.09452185034751892,44077,76950572,17996,-0.09317906200885773,-0.7009881734848022,0.7007133960723877,76950587
03-Jul-2020 13:22:00.632,0.09449830651283264,44077,76950572,17996,-0.09315317869186401,-0.7009918689727783,0.7007166147232056,76950588
03-Jul-2020 13:22:01.632,0.09447614848613739,44077,76950572,17996,-0.09313619136810303,-0.7009918689727783,0.7007218599319458,76950589
03-Jul-2020 13:22:02.632,0.09444673359394073,44077,76950572,17996,-0.09310485422611237,-0.7009992599487305,0.7007220983505249,76950590
03-Jul-2020 13:22:03.632,0.09442628920078278,44077,76950572,17996,-0.09308332204818726,-0.7010005712509155,0.7007266283035278,76950591
03-Jul-2020 13:22:04.632,0.09439429640769958,44077,76950572,17996,-0.09305614233016968,-0.7010058164596558,0.7007293701171875,76950592
03-Jul-2020 13:22:05.632,0.0943697839975357,44077,76950572,17996,-0.09303072094917297,-0.7010072469711304,0.7007343769073486,76950593
03-Jul-2020 13:22:06.632,0.09434565901756287,44077,76950572,17996,-0.09300115704536438,-0.7010116577148438,0.7007373571395874,76950594
03-Jul-2020 13:22:07.632,0.0943203717470169,44077,76950572,17996,-0.09297940135002136,-0.7010167837142944,0.7007386684417725,76950595
03-Jul-2020 13:22:08.632,0.09429605305194855,44077,76950572,17996,-0.0929553359746933,-0.7010200023651123,0.7007417678833008,76950596
03-Jul-2020 13:22:09.632,0.09427659213542938,44077,76950572,17996,-0.09293247759342194,-0.7010204792022705,0.7007467746734619,76950597
03-Jul-2020 13:22:10.632,0.09424689412117004,44077,76950572,17996,-0.0929039716720581,-0.7010247707366943,0.7007503509521484,76950598
03-Jul-2020 13:22:11.632,0.09422120451927185,44077,76950572,17996,-0.09287644922733307,-0.7010282278060913,0.7007540464401245,76950599
03-Jul-2020 13:22:12.632,0.09419737756252289,44077,76950572,17996,-0.09284834563732147,-0.7010307312011719,0.7007583379745483,76950600
03-Jul-2020 13:22:13.632,0.09416615962982178,44077,76950572,17996,-0.09282669425010681,-0.7010351419448853,0.7007609605789185,76950601
03-Jul-2020 13:22:14.632,0.09413988888263702,44077,76950572,17996,-0.0927986353635788,-0.7010401487350464,0.7007633447647095,76950602
03-Jul-2020 13:22:15.632,0.0941188782453537,44077,76950604,17996,-0.09277284145355225,-0.7010436058044434,0.7007660865783691,76950603
03-Jul-2020 13:22:16.632,0.09408916532993317,44077,76950604,17996,-0.092747762799263,-0.7010464668273926,0.7007702589035034,76950604
03-Jul-2020 13:22:17.632,0.09406445920467377,44077,76950604,17996,-0.09272408485412598,-0.7010493278503418,0.700774073600769,76950605
03-Jul-2020 13:22:18.632,0.0940411388874054,44077,76950604,17996,-0.09269487857818604,-0.7010517120361328,0.7007784843444824,76950606
03-Jul-2020 13:22:19.632,0.09401300549507141,44077,76950604,17996,-0.09266920387744904,-0.7010560035705566,0.7007815837860107,76950607
03-Jul-2020 13:22:20.632,0.0939842164516449,44077,76950604,17996,-0.0926419198513031,-0.7010593414306641,0.700785756111145,76950608
03-Jul-2020 13:22:21.632,0.09396715462207794,44109,76950604,17996,-0.09262175858020782,-0.7010581493377686,0.700791597366333,76950609
03-Jul-2020 13:22:22.632,0.09393808245658875,44109,76950604,17996,-0.09259793162345886,-0.7010641098022461,0.7007930278778076,76950610
03-Jul-2020 13:22:23.632,0.09391109645366669,44109,76950604,17996,-0.09257179498672485,-0.7010680437088013,0.7007960081100464,76950611
03-Jul-2020 13:22:24.632,0.09388923645019531,44109,76950604,17996,-0.09254543483257294,-0.7010705471038818,0.700799822807312,76950612
03-Jul-2020 13:22:25.632,0.09386202692985535,44109,76950604,17996,-0.09252123534679413,-0.7010788917541504,0.7007986307144165,76950613
03-Jul-2020 13:22:26.632,0.09383559226989746,44109,76950604,17996,-0.09249833226203918,-0.7010817527770996,0.7008024454116821,76950614
03-Jul-2020 13:22:27.632,0.09381482005119324,44109,76950604,17996,-0.09247010946273804,-0.701082706451416,0.7008075714111328,76950615
03-Jul-2020 13:22:28.632,0.09378598630428314,44109,76950604,17996,-0.09244304895401001,-0.7010856866836548,0.7008122205734253,76950616
03-Jul-2020 13:22:29.632,0.09375573694705963,44109,76950604,17996,-0.09241968393325806,-0.7010869979858398,0.7008179426193237,76950617
03-Jul-2020 13:22:30.632,0.09372837841510773,44109,76950604,17996,-0.09238311648368835,-0.7010930776596069,0.7008203268051147,76950618
03-Jul-2020 13:22:31.632,0.09370672702789307,44109,76950604,17996,-0.09236524999141693,-0.701093316078186,0.7008254528045654,76950619
03-Jul-2020 13:22:32.632,0.09368115663528442,44109,76950604,17996,-0.09234465658664703,-0.7010974884033203,0.7008273601531982,76950620
03-Jul-2020 13:22:33.632,0.09365735948085785,44109,76950604,17996,-0.09231248497962952,-0.701101541519165,0.7008308172225952,76950621
03-Jul-2020 13:22:34.632,0.09362836182117462,44109,76950604,17996,-0.09228190779685974,-0.7011078596115112,0.7008323669433594,76950622
03-Jul-2020 13:22:35.632,0.09360887110233307,44109,76950604,17996,-0.0922679752111435,-0.7011090517044067,0.7008355855941772,76950623
03-Jul-2020 13:22:36.632,0.09357988834381104,44109,76950604,17996,-0.09223441779613495,-0.701113224029541,0.700839638710022,76950624
03-Jul-2020 13:22:37.632,0.09355202317237854,44109,76950604,17996,-0.09220968186855316,-0.7011170387268066,0.7008428573608398,76950625
03-Jul-2020 13:22:38.632,0.09352776408195496,44109,76950604,17996,-0.09218795597553253,-0.7011207342147827,0.7008452415466309,76950626
03-Jul-2020 13:22:39.632,0.09349951148033142,44109,76950604,17996,-0.092156782746315,-0.7011241912841797,0.7008497714996338,76950627
03-Jul-2020 13:22:40.632,0.09347556531429291,44109,76950604,17996,-0.09213265776634216,-0.7011252641677856,0.7008551359176636,76950628
03-Jul-2020 13:22:41.632,0.09344607591629028,44109,76950604,17996,-0.09210959076881409,-0.7011278867721558,0.700859546661377,76950629
03-Jul-2020 13:22:42.632,0.09342285990715027,44109,76950604,17996,-0.0920790433883667,-0.7011321783065796,0.7008625268936157,76950630
03-Jul-2020 13:22:43.632,0.09339608252048492,44109,76950604,17996,-0.09205484390258789,-0.7011363506317139,0.7008645534515381,76950631
03-Jul-2020 13:22:44.632,0.09336982667446136,44109,76950604,17996,-0.09203217923641205,-0.7011381387710571,0.7008693218231201,76950632
03-Jul-2020 13:22:45.632,0.09335030615329742,44109,76950604,17996,-0.09201185405254364,-0.701141357421875,0.7008713483810425,76950633
03-Jul-2020 13:22:46.632,0.09332218766212463,44109,76950604,17996,-0.09198054671287537,-0.701148271560669,0.7008724212646484,76950634
03-Jul-2020 13:22:47.632,0.09329678118228912,44109,76950636,17996,-0.09195995330810547,-0.7011524438858032,0.7008743286132812,76950635
03-Jul-2020 13:22:48.632,0.09327389299869537,44109,76950636,17996,-0.0919356495141983,-0.7011511325836182,0.7008819580078125,76950636
03-Jul-2020 13:22:49.632,0.09325301647186279,44109,76950636,17996,-0.09191513061523438,-0.701151967048645,0.7008864879608154,76950637
03-Jul-2020 13:22:50.632,0.09322656691074371,44109,76950636,17996,-0.0918867290019989,-0.701155424118042,0.7008899450302124,76950638
03-Jul-2020 13:22:51.632,0.09319666028022766,44109,76950636,17996,-0.09185674786567688,-0.7011604309082031,0.7008932828903198,76950639
03-Jul-2020 13:22:52.632,0.09317143261432648,44109,76950636,17996,-0.09182995557785034,-0.7011631727218628,0.7008970975875854,76950640
03-Jul-2020 13:22:53.632,0.09313793480396271,44141,76950636,17996,-0.09179717302322388,-0.7011698484420776,0.7008991241455078,76950641
03-Jul-2020 13:22:54.632,0.09311354160308838,44141,76950636,17996,-0.09177190065383911,-0.7011744976043701,0.7009011507034302,76950642
03-Jul-2020 13:22:55.632,0.09309060871601105,44141,76950636,17996,-0.091748908162117,-0.7011768817901611,0.7009047269821167,76950643
03-Jul-2020 13:22:56.632,0.09306629002094269,44141,76950636,17996,-0.09172338247299194,-0.7011799812316895,0.7009081840515137,76950644
03-Jul-2020 13:22:57.632,0.09304025769233704,44141,76950636,17996,-0.09169912338256836,-0.7011833190917969,0.7009117603302002,76950645
03-Jul-2020 13:22:58.632,0.09301480650901794,44141,76950636,17996,-0.09167376160621643,-0.7011861801147461,0.7009154558181763,76950646
03-Jul-2020 13:22:59.632,0.09299008548259735,44141,76950636,17996,-0.09164771437644958,-0.7011904716491699,0.7009179592132568,76950647
03-Jul-2020 13:23:00.632,0.09296084940433502,44141,76950636,17996,-0.09162382781505585,-0.7011921405792236,0.7009232044219971,76950648
03-Jul-2020 13:23:01.632,0.0929369181394577,44141,76950636,17996,-0.09159617125988007,-0.701196551322937,0.7009255886077881,76950649
03-Jul-2020 13:23:02.632,0.09290972352027893,44141,76950636,17996,-0.09157204627990723,-0.7011996507644653,0.7009295225143433,76950650
03-Jul-2020 13:23:03.632,0.09288959205150604,44141,76950636,17996,-0.091551274061203,-0.7012002468109131,0.7009338140487671,76950651
03-Jul-2020 13:23:04.632,0.09286437928676605,44141,76950636,17996,-0.09152404963970184,-0.7012053728103638,0.7009360790252686,76950652
03-Jul-2020 13:23:05.632,0.0928313285112381,44141,76950636,17996,-0.09149384498596191,-0.7012120485305786,0.7009373903274536,76950653
03-Jul-2020 13:23:06.632,0.09280799329280853,44141,76950636,17996,-0.09146399796009064,-0.7012150287628174,0.7009414434432983,76950654
03-Jul-2020 13:23:07.632,0.09278097748756409,44141,76950636,17996,-0.09143960475921631,-0.7012165784835815,0.7009468078613281,76950655
03-Jul-2020 13:23:08.633,0.0927535742521286,44141,76950636,17996,-0.09141840040683746,-0.7012214660644531,0.7009482383728027,76950656
03-Jul-2020 13:23:09.633,0.09273062646389008,44141,76950636,17996,-0.09139406681060791,-0.7012224197387695,0.7009531259536743,76950657
03-Jul-2020 13:23:10.633,0.09270307421684265,44141,76950636,17996,-0.09136492013931274,-0.7012262344360352,0.7009569406509399,76950658
03-Jul-2020 13:23:11.633,0.09267957508563995,44141,76950636,17996,-0.09134288132190704,-0.7012280225753784,0.7009609937667847,76950659
03-Jul-2020 13:23:12.633,0.09266145527362823,44141,76950636,17996,-0.09132011234760284,-0.7012312412261963,0.700963020324707,76950660
03-Jul-2020 13:23:13.633,0.09263676404953003,44141,76950636,17996,-0.09129408001899719,-0.7012342214584351,0.7009670734405518,76950661
03-Jul-2020 13:23:14.633,0.09260347485542297,44141,76950636,17996,-0.09126286208629608,-0.7012407779693604,0.7009689807891846,76950662
03-Jul-2020 13:23:15.633,0.09258244931697845,44141,76950636,17996,-0.09124229848384857,-0.7012414932250977,0.700973629951477,76950663
03-Jul-2020 13:23:16.633,0.09255185723304749,44141,76950636,17996,-0.09121352434158325,-0.7012473344802856,0.7009756565093994,76950664
03-Jul-2020 13:23:17.633,0.09252472221851349,44141,76950636,17996,-0.09118720889091492,-0.7012498378753662,0.7009801864624023,76950665
03-Jul-2020 13:23:18.633,0.09249912202358246,44141,76950636,17996,-0.09115980565547943,-0.7012526988983154,0.7009842395782471,76950666
03-Jul-2020 13:23:19.633,0.09247668087482452,44141,76950668,17996,-0.09113660454750061,-0.701255202293396,0.7009874582290649,76950667
03-Jul-2020 13:23:20.633,0.09244810044765472,44141,76950668,17996,-0.09111282229423523,-0.7012583017349243,0.700991153717041,76950668
03-Jul-2020 13:23:21.633,0.09242179989814758,44141,76950668,17996,-0.09108436107635498,-0.7012611627578735,0.7009955644607544,76950669
03-Jul-2020 13:23:22.633,0.09240485727787018,44141,76950668,17996,-0.09106096625328064,-0.7012635469436646,0.7009987831115723,76950670
03-Jul-2020 13:23:23.633,0.0923793762922287,44141,76950668,17996,-0.09104043245315552,-0.7012671232223511,0.7010011672973633,76950671
03-Jul-2020 13:23:24.633,0.09235268831253052,44141,76950668,17996,-0.09101687371730804,-0.7012710571289062,0.701003909111023,76950672
03-Jul-2020 13:23:25.633,0.09232315421104431,44173,76950668,17996,-0.0909823626279831,-0.701277494430542,0.7010055780410767,76950673
03-Jul-2020 13:23:26.633,0.09229622781276703,44173,76950668,17996,-0.09095658361911774,-0.701279878616333,0.7010101079940796,76950674
03-Jul-2020 13:23:27.633,0.09226888418197632,44173,76950668,17996,-0.0909336507320404,-0.7012847661972046,0.7010118961334229,76950675
03-Jul-2020 13:23:28.633,0.0922471284866333,44173,76950668,17996,-0.09090465307235718,-0.701289176940918,0.7010140419006348,76950676
03-Jul-2020 13:23:29.633,0.09221701323986053,44173,76950668,17996,-0.0908774584531784,-0.7012901306152344,0.7010205984115601,76950677
03-Jul-2020 13:23:30.633,0.09219212830066681,44173,76950668,17996,-0.09085620939731598,-0.7012925148010254,0.7010244131088257,76950678
03-Jul-2020 13:23:31.633,0.09216615557670593,44173,76950668,17996,-0.09082524478435516,-0.701295018196106,0.7010293006896973,76950679
03-Jul-2020 13:23:32.633,0.09214623272418976,44173,76950668,17996,-0.09080737829208374,-0.7012965679168701,0.7010326385498047,76950680
03-Jul-2020 13:23:33.633,0.09211410582065582,44173,76950668,17996,-0.09078137576580048,-0.7013018131256104,0.7010350227355957,76950681
03-Jul-2020 13:23:34.633,0.09209762513637543,44173,76950668,17996,-0.09075683355331421,-0.7013033628463745,0.7010388374328613,76950682
03-Jul-2020 13:23:35.633,0.09206804633140564,44173,76950668,17996,-0.09072788059711456,-0.7013106346130371,0.7010390758514404,76950683
03-Jul-2020 13:23:36.633,0.09204533696174622,44173,76950668,17996,-0.0907067209482193,-0.701311469078064,0.701043963432312,76950684
03-Jul-2020 13:23:37.633,0.09201599657535553,44173,76950668,17996,-0.0906764566898346,-0.7013168334960938,0.7010464668273926,76950685
03-Jul-2020 13:23:38.633,0.09199224412441254,44173,76950668,17996,-0.09065234661102295,-0.7013199329376221,0.7010496854782104,76950686
03-Jul-2020 13:23:39.633,0.091963991522789,44173,76950668,17996,-0.09062762558460236,-0.7013231515884399,0.7010533809661865,76950687
03-Jul-2020 13:23:40.633,0.09193551540374756,44173,76950668,17996,-0.09059901535511017,-0.7013270854949951,0.701056957244873,76950688
03-Jul-2020 13:23:41.633,0.09191352128982544,44173,76950668,17996,-0.09057241678237915,-0.7013291120529175,0.7010606527328491,76950689
03-Jul-2020 13:23:42.633,0.09189169108867645,44173,76950668,17996,-0.09055402874946594,-0.7013282775878906,0.7010668516159058,76950690
03-Jul-2020 13:23:43.633,0.09186573326587677,44173,76950668,17996,-0.09052623808383942,-0.7013322114944458,0.7010701894760132,76950691
03-Jul-2020 13:23:44.633,0.09183530509471893,44173,76950668,17996,-0.09049190580844879,-0.7013380527496338,0.7010726928710938,76950692
03-Jul-2020 13:23:45.633,0.09180958569049835,44173,76950668,17996,-0.090472012758255,-0.7013412714004517,0.7010754346847534,76950693
03-Jul-2020 13:23:46.633,0.09178654849529266,44173,76950668,17996,-0.09044972062110901,-0.7013455629348755,0.7010769844055176,76950694
03-Jul-2020 13:23:47.633,0.09176349639892578,44173,76950668,17996,-0.09042708575725555,-0.7013496160507202,0.7010788917541504,76950695
03-Jul-2020 13:23:48.633,0.09173479676246643,44173,76950668,17996,-0.09039720892906189,-0.7013517618179321,0.7010842561721802,76950696
03-Jul-2020 13:23:49.633,0.09170655906200409,44173,76950668,17996,-0.09036599099636078,-0.7013571262359619,0.7010868787765503,76950697
03-Jul-2020 13:23:50.633,0.09168440103530884,44173,76950668,17996,-0.09034687280654907,-0.701359748840332,0.70108962059021,76950698
03-Jul-2020 13:23:51.633,0.09165523946285248,44173,76950700,17996,-0.09031812846660614,-0.7013649940490723,0.7010914087295532,76950699
03-Jul-2020 13:23:52.633,0.09163685142993927,44173,76950700,17996,-0.09029576182365417,-0.7013640403747559,0.701097846031189,76950700
03-Jul-2020 13:23:53.633,0.09161096811294556,44173,76950700,17996,-0.09027262032032013,-0.7013653516769409,0.7011027336120605,76950701
03-Jul-2020 13:23:54.633,0.09158529341220856,44173,76950700,17996,-0.0902438759803772,-0.701370358467102,0.701104998588562,76950702
03-Jul-2020 13:23:55.633,0.09155522286891937,44173,76950700,17996,-0.09021702408790588,-0.7013753652572632,0.7011075019836426,76950703
03-Jul-2020 13:23:56.633,0.09153550863265991,44173,76950700,17996,-0.09019556641578674,-0.7013753652572632,0.7011125087738037,76950704
03-Jul-2020 13:23:57.633,0.09150713682174683,44205,76950700,17996,-0.09017013013362885,-0.7013797760009766,0.7011152505874634,76950705
03-Jul-2020 13:23:58.633,0.09148350358009338,44205,76950700,17996,-0.09014226496219635,-0.7013856172561646,0.7011162042617798,76950706
03-Jul-2020 13:23:59.633,0.09145469963550568,44205,76950700,17996,-0.09011583030223846,-0.7013900279998779,0.7011188268661499,76950707
03-Jul-2020 13:24:00.633,0.09142877161502838,44205,76950700,17996,-0.09009170532226562,-0.7013914585113525,0.7011239528656006,76950708
03-Jul-2020 13:24:01.633,0.09140266478061676,44205,76950700,17996,-0.09006299078464508,-0.7013953924179077,0.7011271715164185,76950709
03-Jul-2020 13:24:02.633,0.09137944877147675,44205,76950700,17996,-0.09004008769989014,-0.7013977766036987,0.7011305093765259,76950710
03-Jul-2020 13:24:03.633,0.0913473516702652,44205,76950700,17996,-0.0900077372789383,-0.7014044523239136,0.7011321783065796,76950711
03-Jul-2020 13:24:04.633,0.09133054316043854,44205,76950700,17996,-0.08998516201972961,-0.7014038562774658,0.7011380195617676,76950712
03-Jul-2020 13:24:05.633,0.09129896759986877,44205,76950700,17996,-0.08995705842971802,-0.701410174369812,0.7011392116546631,76950713
03-Jul-2020 13:24:06.633,0.09127183258533478,44205,76950700,17996,-0.08993236720561981,-0.7014138698577881,0.701142430305481,76950714
03-Jul-2020 13:24:07.633,0.09124751389026642,44205,76950700,17996,-0.0899086594581604,-0.7014158964157104,0.7011467218399048,76950715
03-Jul-2020 13:24:08.633,0.09122222661972046,44205,76950700,17996,-0.08988234400749207,-0.7014180421829224,0.7011512517929077,76950716
03-Jul-2020 13:24:09.633,0.09119781851768494,44205,76950700,17996,-0.0898599624633789,-0.7014213800430298,0.7011537551879883,76950717
03-Jul-2020 13:24:10.633,0.09117059409618378,44205,76950700,17996,-0.0898333340883255,-0.7014263868331909,0.701155424118042,76950718
03-Jul-2020 13:24:11.633,0.09114420413970947,44205,76950700,17996,-0.0898040235042572,-0.7014298439025879,0.7011593580245972,76950719
03-Jul-2020 13:24:12.633,0.09112012386322021,44205,76950700,17996,-0.08978241682052612,-0.7014307975769043,0.7011641263961792,76950720
03-Jul-2020 13:24:13.633,0.09109559655189514,44205,76950700,17996,-0.08975474536418915,-0.7014358043670654,0.7011662721633911,76950721
03-Jul-2020 13:24:14.633,0.09107723832130432,44205,76950700,17996,-0.0897291749715805,-0.7014378309249878,0.7011697292327881,76950722
03-Jul-2020 13:24:15.633,0.09104055166244507,44205,76950700,17996,-0.08970063924789429,-0.7014446258544922,0.7011711597442627,76950723
03-Jul-2020 13:24:16.633,0.09101933240890503,44205,76950700,17996,-0.08968134224414825,-0.7014445066452026,0.7011762857437134,76950724
03-Jul-2020 13:24:17.633,0.09099796414375305,44205,76950700,17996,-0.08965583145618439,-0.7014459371566772,0.7011810541152954,76950725
03-Jul-2020 13:24:18.633,0.09096589684486389,44205,76950700,17996,-0.08963222801685333,-0.701453447341919,0.7011810541152954,76950726
03-Jul-2020 13:24:19.633,0.09093999862670898,44205,76950700,17996,-0.08960257470607758,-0.701453685760498,0.7011876106262207,76950727
03-Jul-2020 13:24:20.633,0.09091754257678986,44205,76950700,17996,-0.08957760035991669,-0.7014554738998413,0.7011920213699341,76950728
03-Jul-2020 13:24:21.633,0.09089063107967377,44205,76950700,17996,-0.08955220878124237,-0.7014608383178711,0.7011936902999878,76950729
03-Jul-2020 13:24:22.633,0.09087087213993073,44205,76950700,17996,-0.08952803909778595,-0.7014625072479248,0.7011973857879639,76950730
03-Jul-2020 13:24:23.633,0.09084521234035492,44205,76950732,17996,-0.08950082957744598,-0.7014644145965576,0.7012026309967041,76950731
03-Jul-2020 13:24:24.633,0.09081412851810455,44205,76950732,17996,-0.08947286009788513,-0.7014702558517456,0.7012042999267578,76950732
03-Jul-2020 13:24:25.633,0.09078964591026306,44205,76950732,17996,-0.08944833278656006,-0.70147705078125,0.7012039422988892,76950733
03-Jul-2020 13:24:26.633,0.0907633900642395,44205,76950732,17996,-0.08942180871963501,-0.7014808654785156,0.7012065649032593,76950734
03-Jul-2020 13:24:27.633,0.09073612093925476,44205,76950732,17996,-0.08939254283905029,-0.7014822959899902,0.7012124061584473,76950735
03-Jul-2020 13:24:28.633,0.09071490168571472,44205,76950732,17996,-0.08937403559684753,-0.701483964920044,0.7012159824371338,76950736
03-Jul-2020 13:24:29.633,0.09068705141544342,44237,76950732,17996,-0.08934852480888367,-0.701488733291626,0.7012180089950562,76950737
03-Jul-2020 13:24:30.633,0.09066414833068848,44237,76950732,17996,-0.08932438492774963,-0.701493501663208,0.7012192010879517,76950738
03-Jul-2020 13:24:31.633,0.09063513576984406,44237,76950732,17996,-0.08929722011089325,-0.7014914751052856,0.7012286186218262,76950739
03-Jul-2020 13:24:32.633,0.09061257541179657,44237,76950732,17996,-0.0892707109451294,-0.7014950513839722,0.7012312412261963,76950740
03-Jul-2020 13:24:33.633,0.09058402478694916,44237,76950732,17996,-0.08924198150634766,-0.7015013694763184,0.7012321949005127,76950741
03-Jul-2020 13:24:34.633,0.09056046605110168,44237,76950732,17996,-0.0892200917005539,-0.7015032768249512,0.7012361288070679,76950742
03-Jul-2020 13:24:35.633,0.09053850173950195,44237,76950732,17996,-0.08919373154640198,-0.7015022039413452,0.7012434005737305,76950743
03-Jul-2020 13:24:36.633,0.09050692617893219,44237,76950732,17996,-0.08916772902011871,-0.7015106678009033,0.701242208480835,76950744
03-Jul-2020 13:24:37.633,0.09048224985599518,44237,76950732,17996,-0.08914335072040558,-0.7015154361724854,0.7012438774108887,76950745
03-Jul-2020 13:24:38.633,0.09045620262622833,44237,76950732,17996,-0.08911940455436707,-0.7015190124511719,0.7012468576431274,76950746
03-Jul-2020 13:24:39.633,0.09043128788471222,44237,76950732,17996,-0.08909210562705994,-0.7015200853347778,0.7012524604797363,76950747
03-Jul-2020 13:24:40.633,0.09040702879428864,44237,76950732,17996,-0.08907030522823334,-0.7015225887298584,0.7012559175491333,76950748
03-Jul-2020 13:24:41.633,0.09038205444812775,44237,76950732,17996,-0.08903935551643372,-0.7015283107757568,0.7012573480606079,76950749
03-Jul-2020 13:24:42.633,0.09035588800907135,44237,76950732,17996,-0.08901472389698029,-0.701531171798706,0.7012606859207153,76950750
03-Jul-2020 13:24:43.633,0.09033118188381195,44237,76950732,17996,-0.0889882743358612,-0.7015293836593628,0.7012690305709839,76950751
03-Jul-2020 13:24:44.633,0.09030720591545105,44237,76950732,17996,-0.08896411955356598,-0.7015339136123657,0.7012708187103271,76950752
03-Jul-2020 13:24:45.633,0.09028096497058868,44237,76950732,17996,-0.08894065022468567,-0.7015405893325806,0.701270341873169,76950753
03-Jul-2020 13:24:46.633,0.09024494886398315,44237,76950732,17996,-0.0889071524143219,-0.701545000076294,0.7012749910354614,76950754
03-Jul-2020 13:24:47.633,0.09021975100040436,44237,76950732,17996,-0.08888338506221771,-0.701547384262085,0.701278805732727,76950755
03-Jul-2020 13:24:48.633,0.09019799530506134,44237,76950732,17996,-0.08886069059371948,-0.7015503644943237,0.7012814283370972,76950756
03-Jul-2020 13:24:49.633,0.0901726484298706,44237,76950732,17996,-0.088836669921875,-0.7015552520751953,0.7012828588485718,76950757
03-Jul-2020 13:24:50.633,0.09015034139156342,44237,76950732,17996,-0.08881133794784546,-0.7015568017959595,0.7012875080108643,76950758
03-Jul-2020 13:24:51.633,0.09012408554553986,44237,76950732,17996,-0.08878302574157715,-0.7015594244003296,0.7012914419174194,76950759
03-Jul-2020 13:24:52.633,0.09009739756584167,44237,76950732,17996,-0.08876004815101624,-0.701563835144043,0.7012934684753418,76950760
03-Jul-2020 13:24:53.633,0.09007048606872559,44237,76950732,17996,-0.08873167634010315,-0.7015694379806519,0.701295018196106,76950761
03-Jul-2020 13:24:54.633,0.09004218876361847,44237,76950732,17996,-0.08870665729045868,-0.701570987701416,0.7013002634048462,76950762
03-Jul-2020 13:24:55.633,0.09002591669559479,44237,76950764,17996,-0.08868373930454254,-0.7015705108642578,0.7013058662414551,76950763
03-Jul-2020 13:24:56.633,0.08999891579151154,44237,76950764,17996,-0.08865797519683838,-0.7015749216079712,0.7013078927993774,76950764
03-Jul-2020 13:24:57.633,0.08997267484664917,44237,76950764,17996,-0.08863458037376404,-0.7015784978866577,0.7013108730316162,76950765
03-Jul-2020 13:24:58.633,0.089946448802948,44237,76950764,17996,-0.0886068344116211,-0.7015794515609741,0.7013168334960938,76950766
03-Jul-2020 13:24:59.633,0.08991929888725281,44237,76950764,17996,-0.0885772556066513,-0.7015857696533203,0.7013177871704102,76950767
03-Jul-2020 13:25:00.633,0.08989886939525604,44237,76950764,17996,-0.08855916559696198,-0.7015864849090576,0.7013218402862549,76950768
03-Jul-2020 13:25:01.633,0.08986778557300568,44269,76950764,17996,-0.08852915465831757,-0.7015947103500366,0.7013214826583862,76950769
03-Jul-2020 13:25:02.633,0.0898379236459732,44269,76950764,17996,-0.08849681913852692,-0.7015964984893799,0.7013276815414429,76950770
03-Jul-2020 13:25:03.633,0.0898127406835556,44269,76950764,17996,-0.0884733647108078,-0.7015990018844604,0.7013311386108398,76950771
03-Jul-2020 13:25:04.633,0.08979134261608124,44269,76950764,17996,-0.08845220506191254,-0.7016054391860962,0.7013300657272339,76950772
03-Jul-2020 13:25:05.633,0.08976826071739197,44269,76950764,17996,-0.08842505514621735,-0.7016069889068604,0.7013349533081055,76950773
03-Jul-2020 13:25:06.633,0.08973878622055054,44269,76950764,17996,-0.08839622139930725,-0.7016077041625977,0.7013417482376099,76950774
03-Jul-2020 13:25:07.633,0.08971007168292999,44269,76950764,17996,-0.08837111294269562,-0.7016137838363647,0.7013425827026367,76950775
03-Jul-2020 13:25:08.633,0.08968375623226166,44269,76950764,17996,-0.08834689855575562,-0.7016184329986572,0.7013442516326904,76950776
03-Jul-2020 13:25:09.633,0.08966559171676636,44269,76950764,17996,-0.0883270651102066,-0.7016180753707886,0.7013494968414307,76950777
03-Jul-2020 13:25:10.633,0.08963565528392792,44269,76950764,17996,-0.08829733729362488,-0.7016211748123169,0.7013536691665649,76950778
03-Jul-2020 13:25:11.633,0.08961062133312225,44269,76950764,17996,-0.08826808631420135,-0.7016249895095825,0.7013567686080933,76950779
03-Jul-2020 13:25:12.633,0.08958704769611359,44269,76950764,17996,-0.08824890851974487,-0.7016304731369019,0.7013568878173828,76950780
03-Jul-2020 13:25:13.633,0.08956538140773773,44269,76950764,17996,-0.08822523057460785,-0.701633095741272,0.701359748840332,76950781
03-Jul-2020 13:25:14.633,0.0895308405160904,44269,76950764,17996,-0.08819106221199036,-0.7016346454620361,0.7013669013977051,76950782
03-Jul-2020 13:25:15.633,0.08950872719287872,44269,76950764,17996,-0.08817188441753387,-0.7016397714614868,0.7013671398162842,76950783
03-Jul-2020 13:25:16.633,0.08948354423046112,44269,76950764,17996,-0.0881461352109909,-0.7016469240188599,0.7013667821884155,76950784
03-Jul-2020 13:25:17.633,0.0894634872674942,44269,76950764,17996,-0.0881207287311554,-0.7016451358795166,0.7013741731643677,76950785
03-Jul-2020 13:25:18.633,0.08943639695644379,44269,76950764,17996,-0.08809629082679749,-0.7016459703445435,0.7013798952102661,76950786
03-Jul-2020 13:25:19.633,0.0894070565700531,44269,76950764,17996,-0.08806906640529633,-0.7016534805297852,0.7013791799545288,76950787
03-Jul-2020 13:25:20.633,0.08938752114772797,44269,76950764,17996,-0.08804605901241302,-0.7016556262969971,0.7013825178146362,76950788
03-Jul-2020 13:25:21.633,0.08935339748859406,44269,76950764,17996,-0.08801592886447906,-0.7016593217849731,0.7013870477676392,76950789
03-Jul-2020 13:25:22.633,0.08932723104953766,44269,76950764,17996,-0.08798760175704956,-0.7016600370407104,0.7013931274414062,76950790
03-Jul-2020 13:25:23.633,0.08930130302906036,44269,76950764,17996,-0.08796893060207367,-0.7016654014587402,0.7013933658599854,76950791
03-Jul-2020 13:25:24.633,0.0892823189496994,44269,76950764,17996,-0.0879448652267456,-0.701668381690979,0.7013958692550659,76950792
03-Jul-2020 13:25:25.633,0.08926284313201904,44269,76950764,17996,-0.08792172372341156,-0.7016682624816895,0.7014013528823853,76950793
03-Jul-2020 13:25:26.633,0.08923192322254181,44269,76950764,17996,-0.08789215981960297,-0.7016704082489014,0.7014069557189941,76950794
03-Jul-2020 13:25:27.633,0.0892096757888794,44269,76950796,17996,-0.08786842226982117,-0.701675295829773,0.7014080286026001,76950795
03-Jul-2020 13:25:28.633,0.08917635679244995,44269,76950796,17996,-0.08783756196498871,-0.7016857862472534,0.7014055252075195,76950796
03-Jul-2020 13:25:29.633,0.08915171027183533,44269,76950796,17996,-0.08781549334526062,-0.7016878128051758,0.7014094591140747,76950797
03-Jul-2020 13:25:30.633,0.0891251415014267,44269,76950796,17996,-0.08778704702854156,-0.7016881704330444,0.701416015625,76950798
03-Jul-2020 13:25:31.633,0.08909823000431061,44269,76950796,17996,-0.0877624899148941,-0.7016928195953369,0.7014179229736328,76950799
03-Jul-2020 13:25:32.633,0.08907167613506317,44269,76950796,17996,-0.08773328363895416,-0.7016973495483398,0.7014203071594238,76950800
03-Jul-2020 13:25:33.633,0.08904609084129333,44301,76950796,17996,-0.08770938217639923,-0.7016967535018921,0.7014271020889282,76950801
03-Jul-2020 13:25:34.633,0.08902144432067871,44301,76950796,17996,-0.08768291771411896,-0.7017002105712891,0.701430082321167,76950802
03-Jul-2020 13:25:35.633,0.08899736404418945,44301,76950796,17996,-0.08765658736228943,-0.701706051826477,0.7014306783676147,76950803
03-Jul-2020 13:25:36.633,0.08897899091243744,44301,76950796,17996,-0.08763757348060608,-0.7017068862915039,0.7014344930648804,76950804
03-Jul-2020 13:25:37.633,0.08895452320575714,44301,76950796,17996,-0.08761455118656158,-0.7017070055007935,0.7014404535293579,76950805
03-Jul-2020 13:25:38.633,0.08892162144184113,44301,76950796,17996,-0.08758644759654999,-0.7017127275466919,0.7014420032501221,76950806
03-Jul-2020 13:25:39.633,0.08889546990394592,44301,76950796,17996,-0.08755871653556824,-0.7017198801040649,0.701441764831543,76950807
03-Jul-2020 13:25:40.633,0.08886858820915222,44301,76950796,17996,-0.0875302404165268,-0.7017242908477783,0.701444149017334,76950808
03-Jul-2020 13:25:41.633,0.08884519338607788,44301,76950796,17996,-0.08750319480895996,-0.7017250061035156,0.7014498710632324,76950809
03-Jul-2020 13:25:42.633,0.08881974220275879,44301,76950796,17996,-0.08748342096805573,-0.7017266750335693,0.7014539241790771,76950810
03-Jul-2020 13:25:43.633,0.08879449963569641,44301,76950796,17996,-0.08745753765106201,-0.701732873916626,0.7014542818069458,76950811
03-Jul-2020 13:25:44.633,0.08877184987068176,44301,76950796,17996,-0.08742848038673401,-0.7017345428466797,0.7014591693878174,76950812
03-Jul-2020 13:25:45.633,0.08874528110027313,44301,76950796,17996,-0.08740502595901489,-0.7017334699630737,0.7014663219451904,76950813
03-Jul-2020 13:25:46.633,0.0887174904346466,44301,76950796,17996,-0.08738167583942413,-0.7017370462417603,0.7014693021774292,76950814
03-Jul-2020 13:25:47.633,0.08869442343711853,44301,76950796,17996,-0.08735646307468414,-0.7017444372177124,0.7014679908752441,76950815
03-Jul-2020 13:25:48.633,0.08867169916629791,44301,76950796,17996,-0.08733133971691132,-0.7017453908920288,0.7014731168746948,76950816
03-Jul-2020 13:25:49.633,0.08864223957061768,44301,76950796,17996,-0.08730454742908478,-0.7017453908920288,0.7014801502227783,76950817
03-Jul-2020 13:25:50.633,0.08861850202083588,44301,76950796,17996,-0.08727890253067017,-0.7017507553100586,0.7014807462692261,76950818
03-Jul-2020 13:25:51.633,0.08859413862228394,44301,76950796,17996,-0.08725100755691528,-0.7017576694488525,0.7014802694320679,76950819
03-Jul-2020 13:25:52.633,0.08856911957263947,44301,76950796,17996,-0.08722831308841705,-0.7017589807510376,0.7014851570129395,76950820
03-Jul-2020 13:25:53.633,0.08854234218597412,44301,76950796,17996,-0.08720424771308899,-0.701759934425354,0.7014906406402588,76950821
03-Jul-2020 13:25:54.633,0.08851857483386993,44301,76950796,17996,-0.08717648684978485,-0.7017648220062256,0.701492190361023,76950822
03-Jul-2020 13:25:55.633,0.08849033713340759,44301,76950796,17996,-0.08714956045150757,-0.7017710208892822,0.7014929056167603,76950823
03-Jul-2020 13:25:56.633,0.08846484124660492,44301,76950796,17996,-0.08712165057659149,-0.7017712593078613,0.7014991044998169,76950824
03-Jul-2020 13:25:57.633,0.08844015002250671,44301,76950796,17996,-0.08709555864334106,-0.70177161693573,0.7015054225921631,76950825
03-Jul-2020 13:25:58.633,0.08841541409492493,44301,76950796,17996,-0.08707284927368164,-0.701777458190918,0.7015054225921631,76950826
03-Jul-2020 13:25:59.633,0.08838839828968048,44301,76950828,17996,-0.0870434045791626,-0.7017817497253418,0.7015084028244019,76950827
03-Jul-2020 13:26:00.633,0.08836498856544495,44301,76950828,17996,-0.08702228963375092,-0.7017821073532104,0.701513409614563,76950828
03-Jul-2020 13:26:01.633,0.08833687007427216,44301,76950828,17996,-0.08699394762516022,-0.7017838954925537,0.7015185356140137,76950829
03-Jul-2020 13:26:02.633,0.08830353617668152,44301,76950828,17996,-0.08696913719177246,-0.7017923593521118,0.7015173435211182,76950830
03-Jul-2020 13:26:03.633,0.0882859081029892,44301,76950828,17996,-0.0869484543800354,-0.7017929553985596,0.701521635055542,76950831
03-Jul-2020 13:26:04.633,0.08826066553592682,44301,76950828,17996,-0.0869232565164566,-0.7017935514450073,0.7015273571014404,76950832
03-Jul-2020 13:26:05.633,0.08822552859783173,44333,76950828,17996,-0.08689171075820923,-0.7017995119094849,0.701529860496521,76950833
03-Jul-2020 13:26:06.633,0.08820843696594238,44333,76950828,17996,-0.08686994016170502,-0.7018035650253296,0.7015305757522583,76950834
03-Jul-2020 13:26:07.633,0.08817903697490692,44333,76950828,17996,-0.08684034645557404,-0.7018086910247803,0.7015328407287598,76950835
03-Jul-2020 13:26:08.633,0.08815224468708038,44333,76950828,17996,-0.08681438863277435,-0.7018083333969116,0.7015393972396851,76950836
03-Jul-2020 13:26:09.633,0.08812648057937622,44333,76950828,17996,-0.08679209649562836,-0.701809287071228,0.7015446424484253,76950837
03-Jul-2020 13:26:10.633,0.08809804916381836,44333,76950828,17996,-0.0867629200220108,-0.7018163204193115,0.7015448808670044,76950838
03-Jul-2020 13:26:11.633,0.0880768895149231,44333,76950828,17996,-0.08673685789108276,-0.701820969581604,0.7015460729598999,76950839
03-Jul-2020 13:26:12.633,0.0880500078201294,44333,76950828,17996,-0.08671383559703827,-0.7018225193023682,0.7015509605407715,76950840
03-Jul-2020 13:26:13.633,0.08802704513072968,44333,76950828,17996,-0.08668708801269531,-0.7018237113952637,0.7015559673309326,76950841
03-Jul-2020 13:26:14.633,0.08799983561038971,44333,76950828,17996,-0.08665819466114044,-0.7018308639526367,0.7015552520751953,76950842
03-Jul-2020 13:26:15.633,0.08797639608383179,44333,76950828,17996,-0.0866326093673706,-0.7018336057662964,0.7015587091445923,76950843
03-Jul-2020 13:26:16.633,0.08794546127319336,44333,76950828,17996,-0.08661077916622162,-0.7018320560455322,0.7015672922134399,76950844
03-Jul-2020 13:26:17.633,0.08792063593864441,44333,76950828,17996,-0.08658280968666077,-0.7018370628356934,0.7015684843063354,76950845
03-Jul-2020 13:26:18.633,0.08789266645908356,44333,76950828,17996,-0.08655798435211182,-0.7018438577651978,0.7015683650970459,76950846
03-Jul-2020 13:26:19.633,0.08786754310131073,44333,76950828,17996,-0.08653093874454498,-0.7018461227416992,0.7015725374221802,76950847
03-Jul-2020 13:26:20.633,0.08784160017967224,44333,76950828,17996,-0.08650334179401398,-0.7018454074859619,0.7015799283981323,76950848
03-Jul-2020 13:26:21.633,0.08781495690345764,44333,76950828,17996,-0.0864807665348053,-0.701850414276123,0.7015808820724487,76950849
03-Jul-2020 13:26:22.633,0.08778926730155945,44333,76950828,17996,-0.08645385503768921,-0.7018582820892334,0.7015796899795532,76950850
03-Jul-2020 13:26:23.633,0.08776362240314484,44333,76950828,17996,-0.08642816543579102,-0.7018611431121826,0.7015831470489502,76950851
03-Jul-2020 13:26:24.633,0.08774130046367645,44333,76950828,17996,-0.08640456199645996,-0.7018592357635498,0.7015907764434814,76950852
03-Jul-2020 13:26:25.633,0.08771273493766785,44333,76950828,17996,-0.0863770842552185,-0.7018651962280273,0.7015918493270874,76950853
03-Jul-2020 13:26:26.633,0.08769279718399048,44333,76950828,17996,-0.08635325729846954,-0.7018676996231079,0.7015948295593262,76950854
03-Jul-2020 13:26:27.633,0.08766485750675201,44333,76950828,17996,-0.08632728457450867,-0.7018697261810303,0.7015993595123291,76950855
03-Jul-2020 13:26:28.633,0.08763697743415833,44333,76950828,17996,-0.08630001544952393,-0.7018697261810303,0.7016063928604126,76950856
03-Jul-2020 13:26:29.633,0.08761557936668396,44333,76950828,17996,-0.08627547323703766,-0.7018768787384033,0.7016048431396484,76950857
03-Jul-2020 13:26:30.633,0.08759194612503052,44333,76950828,17996,-0.08625204861164093,-0.7018826007843018,0.7016050815582275,76950858
03-Jul-2020 13:26:31.633,0.08756336569786072,44333,76950860,17989,-0.08622317016124725,-0.7018846273422241,0.7016102075576782,76950859
03-Jul-2020 13:26:32.633,0.08753722906112671,44333,76950860,17989,-0.08619816601276398,-0.7018864154815674,0.7016146183013916,76950860
03-Jul-2020 13:26:33.633,0.0875096321105957,44333,76950860,17989,-0.08617186546325684,-0.7018920183181763,0.701615571975708,76950861
03-Jul-2020 13:26:34.633,0.08748333156108856,44333,76950860,17989,-0.08614321053028107,-0.7018969058990479,0.7016177177429199,76950862
03-Jul-2020 13:26:35.633,0.08745628595352173,44333,76950860,17989,-0.08611808717250824,-0.7018982172012329,0.7016228437423706,76950863
03-Jul-2020 13:26:36.633,0.08743368089199066,44333,76950860,17989,-0.08609305322170258,-0.7018989324569702,0.7016280889511108,76950864
03-Jul-2020 13:26:37.633,0.0874076634645462,44365,76950860,17989,-0.0860714316368103,-0.7019021511077881,0.701630711555481,76950865
03-Jul-2020 13:26:38.633,0.08738735318183899,44365,76950860,17989,-0.08604712784290314,-0.7019026279449463,0.7016358375549316,76950866
03-Jul-2020 13:26:39.633,0.08736103773117065,44365,76950860,17989,-0.08602117002010345,-0.7019038200378418,0.7016407251358032,76950867
03-Jul-2020 13:26:40.633,0.08733637630939484,44365,76950860,17989,-0.08599814772605896,-0.7019083499908447,0.7016421556472778,76950868
03-Jul-2020 13:26:41.633,0.08731034398078918,44365,76950860,17989,-0.08597151935100555,-0.7019157409667969,0.701641321182251,76950869
03-Jul-2020 13:26:42.633,0.08728489279747009,44365,76950860,17989,-0.08594584465026855,-0.7019181251525879,0.7016452550888062,76950870
03-Jul-2020 13:26:43.633,0.08725062012672424,44365,76950860,17989,-0.08591663837432861,-0.7019219398498535,0.7016494274139404,76950871
03-Jul-2020 13:26:44.633,0.08722896873950958,44365,76950860,17989,-0.08588951826095581,-0.7019250392913818,0.7016521692276001,76950872
03-Jul-2020 13:26:45.633,0.087203249335289,44365,76950860,17989,-0.08586330711841583,-0.7019302845001221,0.7016534805297852,76950873
03-Jul-2020 13:26:46.633,0.08717405796051025,44365,76950860,17989,-0.0858377069234848,-0.7019327878952026,0.7016575336456299,76950874
03-Jul-2020 13:26:47.633,0.08715617656707764,44365,76950860,17989,-0.08581511676311493,-0.7019306421279907,0.7016648054122925,76950875
03-Jul-2020 13:26:48.633,0.08713206648826599,44365,76950860,17989,-0.08579489588737488,-0.7019332647323608,0.7016675472259521,76950876
03-Jul-2020 13:26:49.633,0.08710560202598572,44365,76950860,17989,-0.08576680719852448,-0.7019398212432861,0.7016679048538208,76950877
03-Jul-2020 13:26:50.633,0.08708213269710541,44365,76950860,17989,-0.0857430100440979,-0.7019428014755249,0.7016702890396118,76950878
03-Jul-2020 13:26:51.633,0.08705279231071472,44365,76950860,17989,-0.08571597933769226,-0.7019451856613159,0.7016750574111938,76950879
03-Jul-2020 13:26:52.633,0.08702561259269714,44365,76950860,17989,-0.08569014072418213,-0.7019511461257935,0.701675534248352,76950880
03-Jul-2020 13:26:53.633,0.08700104057788849,44365,76950860,17989,-0.08566276729106903,-0.7019573450088501,0.7016758918762207,76950881
03-Jul-2020 13:26:54.633,0.08697623014450073,44365,76950860,17989,-0.08563545346260071,-0.7019600868225098,0.7016795873641968,76950882
03-Jul-2020 13:26:55.633,0.08694705367088318,44365,76950860,17989,-0.08560618758201599,-0.7019598484039307,0.7016869783401489,76950883
03-Jul-2020 13:26:56.633,0.0869225561618805,44365,76950860,17989,-0.08558152616024017,-0.7019641399383545,0.7016886472702026,76950884
03-Jul-2020 13:26:57.633,0.08689723908901215,44365,76950860,17989,-0.08555702865123749,-0.7019697427749634,0.7016893625259399,76950885
03-Jul-2020 13:26:58.633,0.08687108755111694,44365,76950860,17989,-0.08553184568881989,-0.7019706964492798,0.7016947269439697,76950886
03-Jul-2020 13:26:59.633,0.08684784173965454,44365,76950860,17989,-0.08550877869129181,-0.7019710540771484,0.70169997215271,76950887
03-Jul-2020 13:27:00.633,0.08682695031166077,44365,76950860,17989,-0.08549031615257263,-0.7019733190536499,0.7017027139663696,76950888
03-Jul-2020 13:27:01.633,0.08679524064064026,44365,76950860,17989,-0.08545821905136108,-0.7019821405410767,0.701701283454895,76950889
03-Jul-2020 13:27:02.633,0.08677080273628235,44365,76950860,17989,-0.08543480932712555,-0.7019810676574707,0.7017084360122681,76950890
03-Jul-2020 13:27:03.633,0.08674140274524689,44365,76950892,17996,-0.08540397882461548,-0.7019861936569214,0.7017107009887695,76950891
03-Jul-2020 13:27:04.633,0.08671841025352478,44365,76950892,17996,-0.0853775292634964,-0.7019913196563721,0.7017117738723755,76950892
03-Jul-2020 13:27:05.633,0.08669266104698181,44365,76950892,17996,-0.08534812927246094,-0.7019950151443481,0.7017148733139038,76950893
03-Jul-2020 13:27:06.633,0.0866653323173523,44365,76950892,17996,-0.08532392978668213,-0.7019966840744019,0.7017195224761963,76950894
03-Jul-2020 13:27:07.633,0.08664834499359131,44365,76950892,17996,-0.0853082686662674,-0.7019948959350586,0.7017252445220947,76950895
03-Jul-2020 13:27:08.633,0.08662354946136475,44365,76950892,17996,-0.08528140187263489,-0.7019999027252197,0.7017263174057007,76950896
03-Jul-2020 13:27:09.633,0.08659923076629639,44397,76950892,17996,-0.08525693416595459,-0.7020052671432495,0.7017269134521484,76950897
03-Jul-2020 13:27:10.633,0.08656728267669678,44397,76950892,17996,-0.08523114025592804,-0.7020094394683838,0.7017298936843872,76950898
03-Jul-2020 13:27:11.633,0.08654831349849701,44397,76950892,17996,-0.08520537614822388,-0.7020076513290405,0.7017374038696289,76950899
03-Jul-2020 13:27:12.633,0.08651740849018097,44397,76950892,17996,-0.08517690002918243,-0.7020171880722046,0.7017351388931274,76950900
03-Jul-2020 13:27:13.633,0.08648812770843506,44397,76950892,17996,-0.08515059947967529,-0.7020225524902344,0.7017362117767334,76950901
03-Jul-2020 13:27:14.633,0.08646270632743835,44397,76950892,17996,-0.08511887490749359,-0.7020213603973389,0.701744556427002,76950902
03-Jul-2020 13:27:15.633,0.08643627166748047,44397,76950892,17996,-0.08509516716003418,-0.7020243406295776,0.7017474174499512,76950903
03-Jul-2020 13:27:16.633,0.08641214668750763,44397,76950892,17996,-0.08507367968559265,-0.7020299434661865,0.7017476558685303,76950904
03-Jul-2020 13:27:17.633,0.08638761937618256,44397,76950892,17996,-0.08504536747932434,-0.7020326852798462,0.7017511129379272,76950905
03-Jul-2020 13:27:18.633,0.08636276423931122,44397,76950892,17996,-0.08501827716827393,-0.7020329236984253,0.7017571926116943,76950906
03-Jul-2020 13:27:19.633,0.08634035289287567,44397,76950892,17996,-0.08500182628631592,-0.702034592628479,0.7017607688903809,76950907
03-Jul-2020 13:27:20.633,0.0863129198551178,44397,76950892,17996,-0.08497115969657898,-0.7020425796508789,0.7017596960067749,76950908
03-Jul-2020 13:27:21.633,0.08629080653190613,44397,76950892,17996,-0.08494779467582703,-0.7020446062088013,0.7017630338668823,76950909
03-Jul-2020 13:27:22.633,0.08625991642475128,44397,76950892,17996,-0.08492402732372284,-0.7020455598831177,0.7017687559127808,76950910
03-Jul-2020 13:27:23.633,0.08623631298542023,44397,76950892,17996,-0.08489367365837097,-0.7020493745803833,0.70177161693573,76950911
03-Jul-2020 13:27:24.633,0.08621428906917572,44397,76950892,17996,-0.08486703038215637,-0.7020566463470459,0.7017701864242554,76950912
03-Jul-2020 13:27:25.633,0.08618104457855225,44397,76950892,17996,-0.08483728766441345,-0.7020589113235474,0.7017756700515747,76950913
03-Jul-2020 13:27:26.633,0.08615480363368988,44397,76950892,17996,-0.08481262624263763,-0.702057957649231,0.7017828226089478,76950914
03-Jul-2020 13:27:27.633,0.08613747358322144,44397,76950892,17996,-0.08479078114032745,-0.7020608186721802,0.7017848491668701,76950915
03-Jul-2020 13:27:28.633,0.08611083030700684,44397,76950892,17996,-0.08476860821247101,-0.7020659446716309,0.701785683631897,76950916
03-Jul-2020 13:27:29.633,0.08608673512935638,44397,76950892,17996,-0.08474257588386536,-0.7020690441131592,0.7017886638641357,76950917
03-Jul-2020 13:27:30.633,0.08606435358524323,44397,76950892,17996,-0.08471383154392242,-0.7020678520202637,0.7017960548400879,76950918
03-Jul-2020 13:27:31.633,0.08603794872760773,44397,76950892,17996,-0.0846966952085495,-0.702073335647583,0.7017960548400879,76950919
03-Jul-2020 13:27:32.633,0.08600479364395142,44397,76950892,17996,-0.08466334640979767,-0.7020831108093262,0.7017942667007446,76950920
03-Jul-2020 13:27:33.633,0.08598239719867706,44397,76950892,17996,-0.08463560044765472,-0.7020829916000366,0.7018003463745117,76950921
03-Jul-2020 13:27:34.633,0.08595298230648041,44397,76950892,17996,-0.08461469411849976,-0.7020820379257202,0.7018076181411743,76950922
03-Jul-2020 13:27:35.633,0.08592388033866882,44397,76950924,17989,-0.08458711206912994,-0.7020891904830933,0.7018071413040161,76950923
03-Jul-2020 13:27:36.633,0.08590203523635864,44397,76950924,17989,-0.08455687761306763,-0.7020950317382812,0.7018076181411743,76950924
03-Jul-2020 13:27:37.633,0.08587674796581268,44397,76950924,17989,-0.08453373610973358,-0.7020970582962036,0.701811671257019,76950925
03-Jul-2020 13:27:38.633,0.0858508050441742,44397,76950924,17989,-0.08450804650783539,-0.7020971775054932,0.7018178701400757,76950926
03-Jul-2020 13:27:39.633,0.08582894504070282,44397,76950924,17989,-0.08448448777198792,-0.7021008729934692,0.7018193006515503,76950927
03-Jul-2020 13:27:40.633,0.08580312132835388,44397,76950924,17989,-0.08446000516414642,-0.7021050453186035,0.7018212080001831,76950928
03-Jul-2020 13:27:41.633,0.08577828109264374,44429,76950924,17989,-0.08443780243396759,-0.7021064758300781,0.7018256187438965,76950929
03-Jul-2020 13:27:42.633,0.085751473903656,44429,76950924,17989,-0.08440837264060974,-0.7021095752716064,0.7018293142318726,76950930
03-Jul-2020 13:27:43.633,0.08573287725448608,44429,76950924,17989,-0.08438660204410553,-0.7021117210388184,0.7018321752548218,76950931
03-Jul-2020 13:27:44.633,0.0856979489326477,44429,76950924,17989,-0.08435556292533875,-0.7021192312240601,0.70183265209198,76950932
03-Jul-2020 13:27:45.633,0.0856761634349823,44429,76950924,17989,-0.08432891964912415,-0.7021199464797974,0.7018378973007202,76950933
03-Jul-2020 13:27:46.633,0.08565440773963928,44429,76950924,17989,-0.08430950343608856,-0.7021192312240601,0.7018433809280396,76950934
03-Jul-2020 13:27:47.633,0.08562362194061279,44429,76950924,17989,-0.08427947759628296,-0.7021290063858032,0.7018411159515381,76950935
03-Jul-2020 13:27:48.633,0.0855998694896698,44429,76950924,17989,-0.08425389230251312,-0.7021307945251465,0.7018452882766724,76950936
03-Jul-2020 13:27:49.633,0.08557285368442535,44429,76950924,17989,-0.08422738313674927,-0.7021310329437256,0.7018517255783081,76950937
03-Jul-2020 13:27:50.633,0.08554571866989136,44429,76950924,17989,-0.08420267701148987,-0.7021362781524658,0.7018526792526245,76950938
03-Jul-2020 13:27:51.633,0.08552108705043793,44429,76950924,17989,-0.08417482674121857,-0.7021416425704956,0.7018532752990723,76950939
03-Jul-2020 13:27:52.633,0.08549439907073975,44429,76950924,17989,-0.08415177464485168,-0.7021456956863403,0.7018553018569946,76950940
03-Jul-2020 13:27:53.633,0.08546514809131622,44429,76950924,17989,-0.08412398397922516,-0.7021459341049194,0.701862096786499,76950941
03-Jul-2020 13:27:54.633,0.08544409275054932,44429,76950924,17989,-0.08410036563873291,-0.7021485567092896,0.7018646001815796,76950942
03-Jul-2020 13:27:55.633,0.08541828393936157,44429,76950924,17989,-0.08407333493232727,-0.7021548748016357,0.7018649578094482,76950943
03-Jul-2020 13:27:56.633,0.08538883924484253,44429,76950924,17989,-0.08404432237148285,-0.7021571397781372,0.7018697261810303,76950944
03-Jul-2020 13:27:57.633,0.08536508679389954,44429,76950924,17989,-0.08402276039123535,-0.7021554708480835,0.7018769979476929,76950945
03-Jul-2020 13:27:58.633,0.08533830940723419,44429,76950924,17989,-0.083994060754776,-0.7021611928939819,0.7018779516220093,76950946
03-Jul-2020 13:27:59.633,0.08531294763088226,44429,76950924,17989,-0.08397217094898224,-0.7021675109863281,0.701877236366272,76950947
03-Jul-2020 13:28:00.633,0.0852881669998169,44429,76950924,17989,-0.08394397795200348,-0.7021681070327759,0.70188307762146,76950948
03-Jul-2020 13:28:01.633,0.0852622538805008,44429,76950924,17989,-0.08391785621643066,-0.7021710872650146,0.7018866539001465,76950949
03-Jul-2020 13:28:02.633,0.08523713052272797,44429,76950924,17989,-0.08389271795749664,-0.7021757364273071,0.7018879652023315,76950950
03-Jul-2020 13:28:03.633,0.08521364629268646,44429,76950924,17989,-0.08386681973934174,-0.7021807432174683,0.7018886804580688,76950951
03-Jul-2020 13:28:04.633,0.08518299460411072,44429,76950924,17989,-0.08383770287036896,-0.7021807432174683,0.7018958330154419,76950952
03-Jul-2020 13:28:05.633,0.0851563811302185,44429,76950924,17989,-0.08381415903568268,-0.7021815776824951,0.7019009590148926,76950953
03-Jul-2020 13:28:06.633,0.0851348340511322,44429,76950924,17989,-0.0837855339050293,-0.7021864652633667,0.7019020318984985,76950954
03-Jul-2020 13:28:07.633,0.08510744571685791,44429,76950956,17996,-0.08375795185565948,-0.7021915912628174,0.7019037008285522,76950955
03-Jul-2020 13:28:08.633,0.08508285880088806,44429,76950956,17996,-0.08373484015464783,-0.7021920680999756,0.701909065246582,76950956
03-Jul-2020 13:28:09.633,0.08506563305854797,44429,76950956,17996,-0.08371506631374359,-0.7021917104721069,0.701913595199585,76950957
03-Jul-2020 13:28:10.633,0.08503961563110352,44429,76950956,17996,-0.08369246125221252,-0.7021979093551636,0.7019133567810059,76950958
03-Jul-2020 13:28:11.633,0.08501097559928894,44429,76950956,17996,-0.08366677165031433,-0.7022002935409546,0.7019174098968506,76950959
03-Jul-2020 13:28:12.633,0.08498448133468628,44429,76950956,17996,-0.08363808691501617,-0.7022022008895874,0.7019222974777222,76950960
03-Jul-2020 13:28:13.633,0.08495879173278809,44461,76950956,17996,-0.08361142873764038,-0.7022057771682739,0.7019250392913818,76950961
03-Jul-2020 13:28:14.633,0.08492791652679443,44461,76950956,17996,-0.08358302712440491,-0.7022140026092529,0.7019236087799072,76950962
03-Jul-2020 13:28:15.633,0.08490091562271118,44461,76950956,17996,-0.08355706930160522,-0.7022173404693604,0.701926589012146,76950963
03-Jul-2020 13:28:16.633,0.08487620949745178,44461,76950956,17996,-0.08352899551391602,-0.702215313911438,0.7019350528717041,76950964
03-Jul-2020 13:28:17.633,0.08485113084316254,44461,76950956,17996,-0.08350394666194916,-0.7022175788879395,0.7019387483596802,76950965
03-Jul-2020 13:28:18.633,0.08482933044433594,44461,76950956,17996,-0.0834805816411972,-0.7022241353988647,0.7019375562667847,76950966
03-Jul-2020 13:28:19.633,0.08480207622051239,44461,76950956,17996,-0.08345398306846619,-0.7022271156311035,0.7019410133361816,76950967
03-Jul-2020 13:28:20.633,0.08477842807769775,44461,76950956,17996,-0.08343304693698883,-0.7022266387939453,0.7019472122192383,76950968
03-Jul-2020 13:28:21.633,0.0847514420747757,44461,76950956,17996,-0.08340209722518921,-0.7022315263748169,0.7019490003585815,76950969
03-Jul-2020 13:28:22.633,0.08472929894924164,44461,76950956,17996,-0.08338221907615662,-0.7022348642349243,0.7019506692886353,76950970
03-Jul-2020 13:28:23.633,0.08470115065574646,44461,76950956,17996,-0.08335936069488525,-0.7022391557693481,0.7019525766372681,76950971
03-Jul-2020 13:28:24.633,0.08467471599578857,44461,76950956,17996,-0.08332648873329163,-0.702242374420166,0.7019565105438232,76950972
03-Jul-2020 13:28:25.633,0.08464983105659485,44461,76950956,17996,-0.08329905569553375,-0.7022477388381958,0.7019573450088501,76950973
03-Jul-2020 13:28:26.633,0.08462345600128174,44461,76950956,17996,-0.0832747220993042,-0.7022509574890137,0.7019603252410889,76950974
03-Jul-2020 13:28:27.633,0.08459404110908508,44461,76950956,17996,-0.08324569463729858,-0.7022526264190674,0.7019655704498291,76950975
03-Jul-2020 13:28:28.633,0.08457133173942566,44461,76950956,17996,-0.0832236111164093,-0.7022522687911987,0.7019712924957275,76950976
03-Jul-2020 13:28:29.633,0.08454428613185883,44461,76950956,17996,-0.08319912850856781,-0.7022571563720703,0.7019726037979126,76950977
03-Jul-2020 13:28:30.633,0.08451902866363525,44461,76950956,17996,-0.08317248523235321,-0.7022619247436523,0.7019741535186768,76950978
03-Jul-2020 13:28:31.633,0.08449634909629822,44461,76950956,17996,-0.08314995467662811,-0.7022626399993896,0.7019789218902588,76950979
03-Jul-2020 13:28:32.633,0.08447244763374329,44461,76950956,17996,-0.0831301361322403,-0.7022616863250732,0.7019850015640259,76950980
03-Jul-2020 13:28:33.633,0.08444619178771973,44461,76950956,17996,-0.08310145139694214,-0.7022674083709717,0.7019857168197632,76950981
03-Jul-2020 13:28:34.633,0.08441977202892303,44461,76950956,17996,-0.08307139575481415,-0.7022720575332642,0.7019878625869751,76950982
03-Jul-2020 13:28:35.633,0.08438852429389954,44461,76950956,17996,-0.0830407589673996,-0.7022775411605835,0.7019897699356079,76950983
03-Jul-2020 13:28:36.633,0.08436565101146698,44461,76950956,17996,-0.08301812410354614,-0.702278733253479,0.7019940614700317,76950984
03-Jul-2020 13:28:37.633,0.08434173464775085,44461,76950956,17996,-0.08299016952514648,-0.7022843360900879,0.7019945383071899,76950985
03-Jul-2020 13:28:38.633,0.08431212604045868,44461,76950956,17996,-0.08296722173690796,-0.7022879123687744,0.7019973993301392,76950986
03-Jul-2020 13:28:39.633,0.08428750932216644,44461,76950988,17996,-0.08294059336185455,-0.7022886276245117,0.7020024061203003,76950987
03-Jul-2020 13:28:40.633,0.08426371216773987,44461,76950988,17996,-0.08291488885879517,-0.7022902965545654,0.7020066976547241,76950988
03-Jul-2020 13:28:41.633,0.08423846960067749,44461,76950988,17996,-0.08289302885532379,-0.7022954225540161,0.7020072937011719,76950989
03-Jul-2020 13:28:42.633,0.08421215415000916,44461,76950988,17996,-0.08286501467227936,-0.7022978067398071,0.7020113468170166,76950990
03-Jul-2020 13:28:43.633,0.08418691158294678,44461,76950988,17996,-0.08283592760562897,-0.7022989988327026,0.7020167112350464,76950991
03-Jul-2020 13:28:44.633,0.08416032791137695,44461,76950988,17996,-0.08280925452709198,-0.7023013830184937,0.702020525932312,76950992
03-Jul-2020 13:28:45.633,0.0841381847858429,44493,76950988,17996,-0.08279132843017578,-0.7023062705993652,0.7020204067230225,76950993
03-Jul-2020 13:28:46.633,0.08411148190498352,44493,76950988,17996,-0.08276146650314331,-0.7023110389709473,0.7020224332809448,76950994
03-Jul-2020 13:28:47.633,0.08408690989017487,44493,76950988,17996,-0.08273792266845703,-0.7023119926452637,0.7020272016525269,76950995
03-Jul-2020 13:28:48.634,0.08406223356723785,44493,76950988,17996,-0.08271469175815582,-0.7023168802261353,0.7020281553268433,76950996
03-Jul-2020 13:28:49.634,0.0840359777212143,44493,76950988,17996,-0.08268646895885468,-0.7023211717605591,0.702029824256897,76950997
03-Jul-2020 13:28:50.634,0.08400900661945343,44493,76950988,17996,-0.082664355635643,-0.702323317527771,0.7020337581634521,76950998
03-Jul-2020 13:28:51.634,0.08397930860519409,44493,76950988,17996,-0.08263593912124634,-0.7023239135742188,0.7020400762557983,76950999
03-Jul-2020 13:28:52.634,0.08395978808403015,44493,76950988,17996,-0.082612544298172,-0.7023255825042725,0.7020435333251953,76951000
03-Jul-2020 13:28:53.634,0.083930104970932,44493,76950988,17996,-0.08258606493473053,-0.7023323774337769,0.7020431756973267,76951001
03-Jul-2020 13:28:54.634,0.08390715718269348,44493,76950988,17996,-0.08255843818187714,-0.7023348808288574,0.7020468711853027,76951002
03-Jul-2020 13:28:55.634,0.08388254046440125,44493,76950988,17996,-0.08253167569637299,-0.7023360729217529,0.7020517587661743,76951003
03-Jul-2020 13:28:56.634,0.08385606110095978,44493,76950988,17996,-0.08250902593135834,-0.7023390531539917,0.7020547389984131,76951004
03-Jul-2020 13:28:57.634,0.08383412659168243,44493,76950988,17996,-0.08248406648635864,-0.7023440599441528,0.7020553350448608,76951005
03-Jul-2020 13:28:58.634,0.08380508422851562,44493,76950988,17996,-0.08245781064033508,-0.7023477554321289,0.702057957649231,76951006
03-Jul-2020 13:28:59.634,0.08377724885940552,44493,76950988,17996,-0.08243298530578613,-0.7023493051528931,0.7020629644393921,76951007
03-Jul-2020 13:29:00.634,0.08375665545463562,44493,76950988,17996,-0.08240756392478943,-0.7023532390594482,0.7020642757415771,76951008
03-Jul-2020 13:29:01.634,0.08372867107391357,44493,76950988,17996,-0.08238044381141663,-0.7023589611053467,0.7020648717880249,76951009
03-Jul-2020 13:29:02.634,0.08370266854763031,44493,76950988,17996,-0.08235347270965576,-0.7023595571517944,0.7020704746246338,76951010
03-Jul-2020 13:29:03.634,0.08368143439292908,44493,76950988,17996,-0.08233685791492462,-0.702357292175293,0.7020775079727173,76951011
03-Jul-2020 13:29:04.634,0.08365452289581299,44493,76950988,17996,-0.08230526745319366,-0.7023645639419556,0.7020771503448486,76951012
03-Jul-2020 13:29:05.634,0.0836285799741745,44493,76950988,17996,-0.08228348195552826,-0.7023648023605347,0.7020823955535889,76951013
03-Jul-2020 13:29:06.634,0.08360554277896881,44493,76950988,17996,-0.08225952088832855,-0.7023663520812988,0.7020865678787231,76951014
03-Jul-2020 13:29:07.634,0.08357897400856018,44493,76950988,17996,-0.08222682774066925,-0.7023729085922241,0.7020871639251709,76951015
03-Jul-2020 13:29:08.634,0.08354949951171875,44493,76950988,17996,-0.0822015255689621,-0.7023775577545166,0.702088475227356,76951016
03-Jul-2020 13:29:09.634,0.0835263729095459,44493,76950988,17996,-0.08217637240886688,-0.7023818492889404,0.7020902633666992,76951017
03-Jul-2020 13:29:10.634,0.08350016176700592,44493,76950988,17996,-0.08214959502220154,-0.7023851871490479,0.7020928859710693,76951018
03-Jul-2020 13:29:11.634,0.08347642421722412,44493,76951020,17996,-0.08213017880916595,-0.7023855447769165,0.7020978927612305,76951019
03-Jul-2020 13:29:12.634,0.08344766497612,44493,76951020,17996,-0.08210092782974243,-0.702391505241394,0.7020988464355469,76951020
03-Jul-2020 13:29:13.634,0.0834246575832367,44493,76951020,17996,-0.0820780098438263,-0.7023904323577881,0.7021054029464722,76951021
03-Jul-2020 13:29:14.634,0.08339665830135345,44493,76951020,17996,-0.08205440640449524,-0.7023937702178955,0.7021077871322632,76951022
03-Jul-2020 13:29:15.634,0.08337195217609406,44493,76951020,17996,-0.0820273756980896,-0.7023948431015015,0.7021130323410034,76951023
03-Jul-2020 13:29:16.634,0.08334645628929138,44493,76951020,17996,-0.08199438452720642,-0.7024024724960327,0.702112078666687,76951024
03-Jul-2020 13:29:17.634,0.08331739902496338,44525,76951020,17996,-0.08197051286697388,-0.7024034261703491,0.7021176815032959,76951025
03-Jul-2020 13:29:18.634,0.08329436182975769,44525,76951020,17996,-0.08194485306739807,-0.7024065256118774,0.7021199464797974,76951026
03-Jul-2020 13:29:19.634,0.08327299356460571,44525,76951020,17996,-0.08191876113414764,-0.7024087905883789,0.7021231651306152,76951027
03-Jul-2020 13:29:20.634,0.08324481546878815,44525,76951020,17996,-0.08189666271209717,-0.7024135589599609,0.7021244764328003,76951028
03-Jul-2020 13:29:21.634,0.08321258425712585,44525,76951020,17996,-0.08186835050582886,-0.7024185657501221,0.7021266222000122,76951029
03-Jul-2020 13:29:22.634,0.08319221436977386,44525,76951020,17996,-0.08183920383453369,-0.7024190425872803,0.7021318674087524,76951030
03-Jul-2020 13:29:23.634,0.08316993713378906,44525,76951020,17996,-0.08182002604007721,-0.7024209499359131,0.7021348476409912,76951031
03-Jul-2020 13:29:24.634,0.08313976228237152,44525,76951020,17996,-0.08179415762424469,-0.7024271488189697,0.7021352052688599,76951032
03-Jul-2020 13:29:25.634,0.08311717212200165,44525,76951020,17996,-0.08176630735397339,-0.7024301290512085,0.7021383047103882,76951033
03-Jul-2020 13:29:26.634,0.08309344947338104,44525,76951020,17996,-0.08174866437911987,-0.7024283409118652,0.702144980430603,76951034
03-Jul-2020 13:29:27.634,0.08306524157524109,44525,76951020,17996,-0.08172084391117096,-0.7024304866790771,0.702149510383606,76951035
03-Jul-2020 13:29:28.634,0.08304186165332794,44525,76951020,17996,-0.08169576525688171,-0.7024366855621338,0.7021489143371582,76951036
03-Jul-2020 13:29:29.634,0.0830192118883133,44525,76951020,17996,-0.08167408406734467,-0.7024368047714233,0.7021540403366089,76951037
03-Jul-2020 13:29:30.634,0.08299075067043304,44525,76951020,17996,-0.081644207239151,-0.7024420499801636,0.7021557092666626,76951038
03-Jul-2020 13:29:31.634,0.08296504616737366,44525,76951020,17996,-0.08161322772502899,-0.702446699142456,0.7021576166152954,76951039
03-Jul-2020 13:29:32.634,0.0829380452632904,44525,76951020,17996,-0.08158688247203827,-0.7024532556533813,0.7021573781967163,76951040
03-Jul-2020 13:29:33.634,0.08290883898735046,44525,76951020,17996,-0.0815628319978714,-0.7024557590484619,0.7021609544754028,76951041
03-Jul-2020 13:29:34.634,0.08288666605949402,44525,76951020,17996,-0.08153323829174042,-0.7024561166763306,0.7021666765213013,76951042
03-Jul-2020 13:29:35.634,0.08286064863204956,44525,76951020,17996,-0.0815095454454422,-0.7024581432342529,0.7021704912185669,76951043
03-Jul-2020 13:29:36.634,0.08282855153083801,44525,76951020,17996,-0.08148592710494995,-0.7024636268615723,0.7021716833114624,76951044
03-Jul-2020 13:29:37.634,0.0828074961900711,44525,76951020,17996,-0.08145469427108765,-0.7024662494659424,0.7021750211715698,76951045
03-Jul-2020 13:29:38.634,0.08278205990791321,44525,76951020,17996,-0.08143232762813568,-0.7024680376052856,0.702178955078125,76951046
03-Jul-2020 13:29:39.634,0.08275513350963593,44525,76951020,17996,-0.08140997588634491,-0.7024708986282349,0.7021815776824951,76951047
03-Jul-2020 13:29:40.634,0.082731693983078,44525,76951020,17996,-0.0813831239938736,-0.7024725675582886,0.7021857500076294,76951048
03-Jul-2020 13:29:41.634,0.08270740509033203,44525,76951020,17996,-0.08135703206062317,-0.7024774551391602,0.7021868228912354,76951049
03-Jul-2020 13:29:42.634,0.08268177509307861,44525,76951020,17996,-0.08133213222026825,-0.7024807929992676,0.7021893262863159,76951050
03-Jul-2020 13:29:43.634,0.08265751600265503,44525,76951052,17996,-0.08130864799022675,-0.7024821043014526,0.7021938562393188,76951051
03-Jul-2020 13:29:44.634,0.08262887597084045,44525,76951052,17996,-0.08127748966217041,-0.7024887800216675,0.7021938562393188,76951052
03-Jul-2020 13:29:45.634,0.08260384202003479,44525,76951052,17996,-0.08124895393848419,-0.7024905681610107,0.7021985054016113,76951053
03-Jul-2020 13:29:46.634,0.08258001506328583,44525,76951052,17996,-0.0812285840511322,-0.7024897336959839,0.7022044658660889,76951054
03-Jul-2020 13:29:47.634,0.08255238831043243,44525,76951052,17996,-0.08119861781597137,-0.7024960517883301,0.7022049427032471,76951055
03-Jul-2020 13:29:48.634,0.08252789080142975,44525,76951052,17996,-0.08117872476577759,-0.7024998664855957,0.7022062540054321,76951056
03-Jul-2020 13:29:49.634,0.08250300586223602,44557,76951052,17996,-0.08115221560001373,-0.7025035619735718,0.7022085189819336,76951057
03-Jul-2020 13:29:50.634,0.08247846364974976,44557,76951052,17996,-0.08112303912639618,-0.7025060653686523,0.7022120952606201,76951058
03-Jul-2020 13:29:51.634,0.08244690299034119,44557,76951052,17996,-0.08109968900680542,-0.7025109529495239,0.7022135257720947,76951059
03-Jul-2020 13:29:52.634,0.08242443203926086,44557,76951052,17996,-0.0810767114162445,-0.7025128602981567,0.7022171020507812,76951060
03-Jul-2020 13:29:53.634,0.08239661157131195,44557,76951052,17996,-0.08104102313518524,-0.7025153636932373,0.7022221088409424,76951061
03-Jul-2020 13:29:54.634,0.0823737233877182,44557,76951052,17996,-0.08102205395698547,-0.7025171518325806,0.7022249698638916,76951062
03-Jul-2020 13:29:55.634,0.08235257863998413,44557,76951052,17996,-0.08099885284900665,-0.7025202512741089,0.7022271156311035,76951063
03-Jul-2020 13:29:56.634,0.08232578635215759,44557,76951052,17996,-0.08097127079963684,-0.7025219202041626,0.702231764793396,76951064
03-Jul-2020 13:29:57.634,0.08229395747184753,44557,76951052,17996,-0.08094151318073273,-0.7025270462036133,0.7022340297698975,76951065
03-Jul-2020 13:29:58.634,0.08227221667766571,44557,76951052,17996,-0.08091878890991211,-0.7025303840637207,0.7022358179092407,76951066
03-Jul-2020 13:29:59.634,0.08224764466285706,44557,76951052,17996,-0.08089174330234528,-0.7025328874588013,0.7022391557693481,76951067
03-Jul-2020 13:30:00.634,0.08221311867237091,44557,76951052,17996,-0.08086651563644409,-0.7025371789932251,0.7022417783737183,76951068
03-Jul-2020 13:30:01.634,0.08219149708747864,44557,76951052,17996,-0.08084109425544739,-0.7025409936904907,0.7022436857223511,76951069
03-Jul-2020 13:30:02.634,0.08216650784015656,44557,76951052,17996,-0.08081488311290741,-0.7025431394577026,0.7022470235824585,76951070
03-Jul-2020 13:30:03.634,0.08213742077350616,44557,76951052,17996,-0.0807904303073883,-0.7025487422943115,0.7022478580474854,76951071
03-Jul-2020 13:30:04.634,0.08211249113082886,44557,76951052,17996,-0.08076070249080658,-0.7025536298751831,0.7022494077682495,76951072
03-Jul-2020 13:30:05.634,0.08209142088890076,44557,76951052,17996,-0.08073373138904572,-0.7025547027587891,0.7022536993026733,76951073
03-Jul-2020 13:30:06.634,0.08206300437450409,44557,76951052,17996,-0.08071400225162506,-0.7025562524795532,0.7022578716278076,76951074
03-Jul-2020 13:30:07.634,0.08203980326652527,44557,76951052,17996,-0.0806916356086731,-0.7025554180145264,0.7022639513015747,76951075
03-Jul-2020 13:30:08.634,0.08201663196086884,44557,76951052,17996,-0.08066399395465851,-0.7025591135025024,0.7022663354873657,76951076
03-Jul-2020 13:30:09.634,0.08198818564414978,44557,76951052,17996,-0.0806373655796051,-0.7025631666183472,0.7022686004638672,76951077
03-Jul-2020 13:30:10.634,0.08196376264095306,44557,76951052,17996,-0.08061009645462036,-0.7025662660598755,0.7022713422775269,76951078
03-Jul-2020 13:30:11.634,0.08193889260292053,44557,76951052,17996,-0.08058083057403564,-0.7025706768035889,0.7022733688354492,76951079
03-Jul-2020 13:30:12.634,0.0819120705127716,44557,76951052,17996,-0.08056256175041199,-0.7025734186172485,0.7022757530212402,76951080
03-Jul-2020 13:30:13.634,0.08188438415527344,44557,76951052,17996,-0.08053489029407501,-0.7025773525238037,0.7022782564163208,76951081
03-Jul-2020 13:30:14.634,0.08186358213424683,44557,76951052,17996,-0.08050461113452911,-0.7025810480117798,0.7022805213928223,76951082
03-Jul-2020 13:30:15.634,0.08183561265468597,44557,76951084,17989,-0.08048832416534424,-0.7025817632675171,0.7022849321365356,76951083
03-Jul-2020 13:30:16.634,0.08180946111679077,44557,76951084,17989,-0.08046114444732666,-0.7025841474533081,0.7022885084152222,76951084
03-Jul-2020 13:30:17.634,0.0817866176366806,44557,76951084,17989,-0.08042693138122559,-0.7025896310806274,0.7022895812988281,76951085
03-Jul-2020 13:30:18.634,0.08175696432590485,44557,76951084,17989,-0.08040626347064972,-0.7025913000106812,0.7022937536239624,76951086
03-Jul-2020 13:30:19.634,0.08173204958438873,44557,76951084,17989,-0.08038340508937836,-0.7025948762893677,0.7022955417633057,76951087
03-Jul-2020 13:30:20.634,0.08170926570892334,44557,76951084,17989,-0.08035175502300262,-0.7025983333587646,0.7022985219955444,76951088
03-Jul-2020 13:30:21.634,0.08168147504329681,44589,76951084,17989,-0.0803280621767044,-0.7026002407073975,0.7023025751113892,76951089
03-Jul-2020 13:30:22.634,0.08165258169174194,44589,76951084,17989,-0.08030737936496735,-0.7026034593582153,0.7023049592971802,76951090
03-Jul-2020 13:30:23.634,0.08163504302501678,44589,76951084,17989,-0.0802777111530304,-0.7026077508926392,0.7023061513900757,76951091
03-Jul-2020 13:30:24.634,0.0816057026386261,44589,76951084,17989,-0.08024917542934418,-0.7026100158691406,0.7023105621337891,76951092
03-Jul-2020 13:30:25.634,0.08157780766487122,44589,76951084,17989,-0.0802290290594101,-0.7026139497756958,0.7023121118545532,76951093
03-Jul-2020 13:30:26.634,0.08155861496925354,44589,76951084,17989,-0.08020161092281342,-0.7026166915893555,0.7023149728775024,76951094
03-Jul-2020 13:30:27.634,0.08152937889099121,44589,76951084,17989,-0.08017340302467346,-0.7026209831237793,0.7023171186447144,76951095
03-Jul-2020 13:30:28.634,0.08150056004524231,44589,76951084,17989,-0.08015014231204987,-0.7026238441467285,0.7023203372955322,76951096
03-Jul-2020 13:30:29.634,0.08147750794887543,44589,76951084,17989,-0.08012279868125916,-0.7026263475418091,0.7023235559463501,76951097
03-Jul-2020 13:30:30.634,0.08145537972450256,44589,76951084,17989,-0.0801064670085907,-0.7026238441467285,0.7023305892944336,76951098
03-Jul-2020 13:30:31.634,0.0814235657453537,44589,76951084,17989,-0.08007559180259705,-0.7026309967041016,0.702330470085144,76951099
03-Jul-2020 13:30:32.634,0.08139947056770325,44589,76951084,17989,-0.08004552125930786,-0.7026321887969971,0.7023355960845947,76951100
03-Jul-2020 13:30:33.634,0.0813698023557663,44589,76951084,17989,-0.08001896739006042,-0.7026338577270508,0.7023403644561768,76951101
03-Jul-2020 13:30:34.634,0.08134467899799347,44589,76951084,17989,-0.07999742031097412,-0.7026374340057373,0.7023422718048096,76951102
03-Jul-2020 13:30:35.634,0.08132506906986237,44589,76951084,17989,-0.07996423542499542,-0.7026418447494507,0.7023440599441528,76951103
03-Jul-2020 13:30:36.634,0.08129991590976715,44589,76951084,17989,-0.07994633913040161,-0.7026427984237671,0.702347993850708,76951104
03-Jul-2020 13:30:37.634,0.08126910030841827,44589,76951084,17989,-0.07992300391197205,-0.7026494741439819,0.7023475170135498,76951105
03-Jul-2020 13:30:38.634,0.08125035464763641,44589,76951084,17989,-0.07988929748535156,-0.7026529312133789,0.7023496627807617,76951106
03-Jul-2020 13:30:39.634,0.08122119307518005,44589,76951084,17989,-0.0798710435628891,-0.7026540040969849,0.7023545503616333,76951107
03-Jul-2020 13:30:40.634,0.08118833601474762,44589,76951084,17989,-0.07984605431556702,-0.7026581764221191,0.7023565769195557,76951108
03-Jul-2020 13:30:41.634,0.0811721682548523,44589,76951084,17989,-0.07981361448764801,-0.7026596069335938,0.7023608684539795,76951109
03-Jul-2020 13:30:42.634,0.08114367723464966,44589,76951084,17989,-0.0797918289899826,-0.7026634216308594,0.7023627758026123,76951110
03-Jul-2020 13:30:43.634,0.08111640810966492,44589,76951084,17989,-0.07977448403835297,-0.7026641368865967,0.7023674249649048,76951111
03-Jul-2020 13:30:44.634,0.08109554648399353,44589,76951084,17989,-0.07973651587963104,-0.7026681900024414,0.7023700475692749,76951112
03-Jul-2020 13:30:45.634,0.08106847107410431,44589,76951084,17989,-0.07970976829528809,-0.7026710510253906,0.7023731470108032,76951113
03-Jul-2020 13:30:46.634,0.08103422820568085,44589,76951084,17989,-0.07969462871551514,-0.7026737928390503,0.7023762464523315,76951114
03-Jul-2020 13:30:47.634,0.0810164362192154,44589,76951116,17989,-0.07966166734695435,-0.7026767730712891,0.7023789882659912,76951115
03-Jul-2020 13:30:48.634,0.08099158108234406,44589,76951116,17989,-0.07963323593139648,-0.7026799917221069,0.70238196849823,76951116
03-Jul-2020 13:30:49.634,0.08095824718475342,44589,76951116,17989,-0.07961741089820862,-0.7026827335357666,0.7023849487304688,76951117
03-Jul-2020 13:30:50.634,0.08094006776809692,44589,76951116,17989,-0.07958829402923584,-0.7026863098144531,0.702386736869812,76951118
03-Jul-2020 13:30:51.634,0.08091861009597778,44589,76951116,17989,-0.07956108450889587,-0.7026870250701904,0.7023911476135254,76951119
03-Jul-2020 13:30:52.634,0.08088023960590363,44589,76951116,17989,-0.07954126596450806,-0.7026915550231934,0.7023935317993164,76951120
03-Jul-2020 13:30:53.634,0.08086177706718445,44621,76951116,17989,-0.07950921356678009,-0.7026959657669067,0.702394962310791,76951121
03-Jul-2020 13:30:54.634,0.08083836734294891,44621,76951116,17989,-0.07947924733161926,-0.7026987075805664,0.7023980617523193,76951122
03-Jul-2020 13:30:55.634,0.08080573379993439,44621,76951116,17989,-0.07946357131004333,-0.7027007341384888,0.7024016380310059,76951123
03-Jul-2020 13:30:56.634,0.08078551292419434,44621,76951116,17989,-0.07943382859230042,-0.7027026414871216,0.7024054527282715,76951124
03-Jul-2020 13:30:57.634,0.08076821267604828,44621,76951116,17989,-0.07940833270549774,-0.7027019262313843,0.7024111747741699,76951125
03-Jul-2020 13:30:58.634,0.08073544502258301,44621,76951116,17989,-0.07938846945762634,-0.7027060985565186,0.7024127244949341,76951126
03-Jul-2020 13:30:59.634,0.08071424067020416,44621,76951116,17989,-0.07936263084411621,-0.7027081251144409,0.7024163007736206,76951127
03-Jul-2020 13:31:00.634,0.08069318532943726,44621,76951116,17989,-0.07933062314987183,-0.7027117013931274,0.7024188041687012,76951128
03-Jul-2020 13:31:01.634,0.08065174520015717,44621,76951116,17989,-0.0793057531118393,-0.702717661857605,0.7024204730987549,76951129
03-Jul-2020 13:31:02.634,0.08062967658042908,44621,76951116,17989,-0.07928325235843658,-0.7027208805084229,0.702422022819519,76951130
03-Jul-2020 13:31:03.634,0.08060954511165619,44621,76951116,17989,-0.07925368845462799,-0.7027227878570557,0.7024258375167847,76951131
03-Jul-2020 13:31:04.634,0.08057878911495209,44621,76951116,17989,-0.07923528552055359,-0.702727198600769,0.7024271488189697,76951132
03-Jul-2020 13:31:05.634,0.08055135607719421,44621,76951116,17989,-0.079204261302948,-0.7027292251586914,0.7024316787719727,76951133
03-Jul-2020 13:31:06.634,0.0805305540561676,44621,76951116,17989,-0.07917816936969757,-0.7027322053909302,0.7024340629577637,76951134
03-Jul-2020 13:31:07.634,0.08050097525119781,44621,76951116,17989,-0.07915395498275757,-0.7027344703674316,0.7024379968643188,76951135
03-Jul-2020 13:31:08.634,0.0804775059223175,44621,76951116,17989,-0.07912909984588623,-0.7027347087860107,0.7024428844451904,76951136
03-Jul-2020 13:31:09.634,0.08045181632041931,44621,76951116,17989,-0.07909564673900604,-0.7027400732040405,0.7024444341659546,76951137
03-Jul-2020 13:31:10.634,0.08042702078819275,44621,76951116,17989,-0.0790814757347107,-0.7027393579483032,0.7024494409561157,76951138
03-Jul-2020 13:31:11.634,0.08039708435535431,44621,76951116,17989,-0.07905116677284241,-0.7027446031570435,0.7024511098861694,76951139
03-Jul-2020 13:31:12.634,0.08037623763084412,44621,76951116,17989,-0.07902459800243378,-0.7027484178543091,0.702452540397644,76951140
03-Jul-2020 13:31:13.634,0.08034567534923553,44621,76951116,17989,-0.07900230586528778,-0.7027531862258911,0.7024539709091187,76951141
03-Jul-2020 13:31:14.634,0.08032236993312836,44621,76951116,17989,-0.07897442579269409,-0.7027555704116821,0.7024571895599365,76951142
03-Jul-2020 13:31:15.634,0.0802990198135376,44621,76951116,17989,-0.07894475758075714,-0.7027580738067627,0.7024606466293335,76951143
03-Jul-2020 13:31:16.634,0.08027057349681854,44621,76951116,17989,-0.07892870903015137,-0.7027616500854492,0.7024624347686768,76951144
03-Jul-2020 13:31:17.634,0.08024325966835022,44621,76951116,17989,-0.07890021800994873,-0.7027640342712402,0.7024664878845215,76951145
03-Jul-2020 13:31:18.634,0.08021964132785797,44621,76951116,17989,-0.07886750996112823,-0.7027666568756104,0.702470064163208,76951146
03-Jul-2020 13:31:19.634,0.08019395172595978,44621,76951148,17989,-0.07884778082370758,-0.7027671337127686,0.7024744749069214,76951147
03-Jul-2020 13:31:20.634,0.08016364276409149,44621,76951148,17989,-0.07881364226341248,-0.7027724981307983,0.7024766206741333,76951148
03-Jul-2020 13:31:21.634,0.08014044165611267,44621,76951148,17989,-0.07878564298152924,-0.7027751207351685,0.7024797201156616,76951149
03-Jul-2020 13:31:22.634,0.08011694252490997,44621,76951148,17989,-0.07877089083194733,-0.7027769088745117,0.7024822235107422,76951150
03-Jul-2020 13:31:23.634,0.08008864521980286,44621,76951148,17989,-0.07874085009098053,-0.7027790546417236,0.7024869918823242,76951151
03-Jul-2020 13:31:24.634,0.08006414771080017,44621,76951148,17989,-0.0787123590707779,-0.7027827501296997,0.702488899230957,76951152
03-Jul-2020 13:31:25.634,0.08003811538219452,44653,76951148,17989,-0.0786970853805542,-0.7027863264083862,0.7024902105331421,76951153
03-Jul-2020 13:31:26.634,0.08001212775707245,44653,76951148,17989,-0.07866863906383514,-0.7027894258499146,0.7024931907653809,76951154
03-Jul-2020 13:31:27.634,0.07999329268932343,44653,76951148,17989,-0.07864019274711609,-0.7027890682220459,0.7024989128112793,76951155
03-Jul-2020 13:31:28.634,0.07996472716331482,44653,76951148,17989,-0.07862091064453125,-0.7027931213378906,0.7025003433227539,76951156
03-Jul-2020 13:31:29.634,0.07993370294570923,44653,76951148,17989,-0.07858818769454956,-0.7027990818023682,0.7025015354156494,76951157
03-Jul-2020 13:31:30.634,0.07991009950637817,44653,76951148,17989,-0.07855598628520966,-0.7028006315231323,0.702506422996521,76951158
03-Jul-2020 13:31:31.634,0.07988116145133972,44653,76951148,17989,-0.07853066921234131,-0.7028037309646606,0.7025092840194702,76951159
03-Jul-2020 13:31:32.634,0.07985430955886841,44653,76951148,17989,-0.07851172983646393,-0.7028056383132935,0.7025125026702881,76951160
03-Jul-2020 13:31:33.634,0.07983364164829254,44653,76951148,17989,-0.0784795880317688,-0.702810525894165,0.702513575553894,76951161
03-Jul-2020 13:31:34.634,0.07980751991271973,44653,76951148,17989,-0.07845929265022278,-0.7028119564056396,0.7025173902511597,76951162
03-Jul-2020 13:31:35.634,0.07978266477584839,44653,76951148,17989,-0.0784396231174469,-0.7028144598007202,0.7025198936462402,76951163
03-Jul-2020 13:31:36.634,0.07976150512695312,44653,76951148,17989,-0.07840636372566223,-0.7028176784515381,0.702522873878479,76951164
03-Jul-2020 13:31:37.634,0.07973702251911163,44653,76951148,17989,-0.07838962972164154,-0.7028183937072754,0.7025268077850342,76951165
03-Jul-2020 13:31:38.634,0.0797097235918045,44653,76951148,17989,-0.07836268842220306,-0.7028216123580933,0.7025299072265625,76951166
03-Jul-2020 13:31:39.634,0.0796869695186615,44653,76951148,17989,-0.07833409309387207,-0.7028242349624634,0.7025330066680908,76951167
03-Jul-2020 13:31:40.634,0.07965652644634247,44653,76951148,17989,-0.07830572128295898,-0.7028268575668335,0.7025365829467773,76951168
03-Jul-2020 13:31:41.634,0.07963164150714874,44653,76951148,17989,-0.07828497886657715,-0.7028299570083618,0.7025384902954102,76951169
03-Jul-2020 13:31:42.634,0.07960639894008636,44653,76951148,17989,-0.07825025916099548,-0.7028323411941528,0.7025429010391235,76951170
03-Jul-2020 13:31:43.634,0.07957752048969269,44653,76951148,17989,-0.0782303512096405,-0.7028372287750244,0.7025436162948608,76951171
03-Jul-2020 13:31:44.634,0.0795476883649826,44653,76951148,17989,-0.07820387184619904,-0.7028419971466064,0.7025452852249146,76951172
03-Jul-2020 13:31:45.634,0.07952466607093811,44653,76951148,17989,-0.07817211747169495,-0.7028442621231079,0.7025490999221802,76951173
03-Jul-2020 13:31:46.634,0.07949896156787872,44653,76951148,17989,-0.07814830541610718,-0.7028467655181885,0.702552080154419,76951174
03-Jul-2020 13:31:47.634,0.07946756482124329,44653,76951148,17989,-0.07812398672103882,-0.7028497457504272,0.7025554180145264,76951175
03-Jul-2020 13:31:48.634,0.07944747805595398,44653,76951148,17989,-0.07809720933437347,-0.702851414680481,0.7025591135025024,76951176
03-Jul-2020 13:31:49.634,0.0794191062450409,44653,76951148,17989,-0.07807192206382751,-0.7028552293777466,0.7025612592697144,76951177
03-Jul-2020 13:31:50.634,0.07939998805522919,44653,76951148,17989,-0.07805369794368744,-0.702855110168457,0.7025653123855591,76951178
03-Jul-2020 13:31:51.634,0.07937927544116974,44653,76951180,17996,-0.0780247151851654,-0.7028594017028809,0.7025667428970337,76951179
03-Jul-2020 13:31:52.634,0.07935123145580292,44653,76951180,17996,-0.07800078392028809,-0.702862024307251,0.702569842338562,76951180
03-Jul-2020 13:31:53.634,0.0793222039937973,44653,76951180,17996,-0.07797224819660187,-0.7028659582138062,0.7025725841522217,76951181
03-Jul-2020 13:31:54.634,0.07929664850234985,44653,76951180,17996,-0.07794222235679626,-0.7028707265853882,0.7025738954544067,76951182
03-Jul-2020 13:31:55.634,0.07926921546459198,44653,76951180,17996,-0.07791651785373688,-0.7028723955154419,0.702578067779541,76951183
03-Jul-2020 13:31:56.634,0.07924064993858337,44653,76951180,17996,-0.07789383828639984,-0.7028775215148926,0.7025789022445679,76951184
03-Jul-2020 13:31:57.634,0.07921810448169708,44685,76951180,17996,-0.07786405086517334,-0.7028768062591553,0.7025854587554932,76951185
03-Jul-2020 13:31:58.634,0.07919067144393921,44685,76951180,17996,-0.07783710956573486,-0.7028806209564209,0.7025878429412842,76951186
03-Jul-2020 13:31:59.634,0.07916520535945892,44685,76951180,17996,-0.07782138884067535,-0.7028821706771851,0.7025909423828125,76951187
03-Jul-2020 13:32:00.634,0.07914942502975464,44685,76951180,17996,-0.07779695093631744,-0.7028834819793701,0.7025940418243408,76951188
03-Jul-2020 13:32:01.634,0.07911990582942963,44685,76951180,17996,-0.07776887714862823,-0.7028883695602417,0.702595591545105,76951189
03-Jul-2020 13:32:02.634,0.07909363508224487,44685,76951180,17996,-0.07774819433689117,-0.7028896808624268,0.7025996446609497,76951190
03-Jul-2020 13:32:03.634,0.07906492054462433,44685,76951180,17996,-0.07771231234073639,-0.702896237373352,0.7025998830795288,76951191
03-Jul-2020 13:32:04.634,0.07903985679149628,44685,76951180,17996,-0.07769149541854858,-0.7028992176055908,0.7026021480560303,76951192
03-Jul-2020 13:32:05.634,0.07901111245155334,44685,76951180,17996,-0.07766580581665039,-0.7029021978378296,0.7026053667068481,76951193
03-Jul-2020 13:32:06.634,0.07899181544780731,44685,76951180,17996,-0.07763756811618805,-0.702904224395752,0.7026084661483765,76951194
03-Jul-2020 13:32:07.634,0.07896356284618378,44685,76951180,17996,-0.07761424779891968,-0.7029054164886475,0.7026129961013794,76951195
03-Jul-2020 13:32:08.634,0.07893392443656921,44685,76951180,17996,-0.0775906890630722,-0.7029073238372803,0.7026174068450928,76951196
03-Jul-2020 13:32:09.634,0.0789116621017456,44685,76951180,17996,-0.07756045460700989,-0.7029110193252563,0.702619194984436,76951197
03-Jul-2020 13:32:10.634,0.07888439297676086,44685,76951180,17996,-0.07753385603427887,-0.7029138803482056,0.7026222944259644,76951198
03-Jul-2020 13:32:11.634,0.07886053621768951,44685,76951180,17996,-0.07751676440238953,-0.702917218208313,0.702623724937439,76951199
03-Jul-2020 13:32:12.634,0.07883790135383606,44685,76951180,17996,-0.07748503983020782,-0.7029213905334473,0.7026256322860718,76951200
03-Jul-2020 13:32:13.634,0.07881170511245728,44685,76951180,17996,-0.07745994627475739,-0.7029242515563965,0.7026283740997314,76951201
03-Jul-2020 13:32:14.634,0.07878980040550232,44685,76951180,17996,-0.07744170725345612,-0.7029235363006592,0.7026331424713135,76951202
03-Jul-2020 13:32:15.634,0.07876311242580414,44685,76951180,17996,-0.07740995287895203,-0.7029304504394531,0.7026331424713135,76951203
03-Jul-2020 13:32:16.634,0.07873478531837463,44685,76951180,17996,-0.07738226652145386,-0.702932596206665,0.7026369571685791,76951204
03-Jul-2020 13:32:17.634,0.0787060409784317,44685,76951180,17996,-0.07735967636108398,-0.7029345035552979,0.7026410102844238,76951205
03-Jul-2020 13:32:18.634,0.07868441939353943,44685,76951180,17996,-0.07733204960823059,-0.702934741973877,0.7026462554931641,76951206
03-Jul-2020 13:32:19.634,0.0786559134721756,44685,76951180,17996,-0.07730507850646973,-0.7029399871826172,0.7026472091674805,76951207
03-Jul-2020 13:32:20.634,0.07863157987594604,44685,76951180,17996,-0.07728509604930878,-0.7029410600662231,0.7026510238647461,76951208
03-Jul-2020 13:32:21.634,0.07861129939556122,44685,76951180,17996,-0.07725575566291809,-0.7029438018798828,0.7026535272598267,76951209
03-Jul-2020 13:32:22.634,0.07858598232269287,44685,76951180,17996,-0.0772305577993393,-0.7029489278793335,0.7026543617248535,76951210
03-Jul-2020 13:32:23.634,0.07854968309402466,44685,76951212,17996,-0.07720640301704407,-0.7029557228088379,0.7026540040969849,76951211
03-Jul-2020 13:32:24.634,0.07853128015995026,44685,76951212,17996,-0.07717719674110413,-0.7029591798782349,0.7026560306549072,76951212
03-Jul-2020 13:32:25.634,0.07850857079029083,44685,76951212,17996,-0.07715144753456116,-0.7029601335525513,0.702660083770752,76951213
03-Jul-2020 13:32:26.634,0.07847438752651215,44685,76951212,17996,-0.07713006436824799,-0.7029645442962646,0.7026619911193848,76951214
03-Jul-2020 13:32:27.634,0.07845360040664673,44685,76951212,17996,-0.07709752023220062,-0.7029644250869751,0.7026680707931519,76951215
03-Jul-2020 13:32:28.634,0.07842905819416046,44685,76951212,17996,-0.07706877589225769,-0.7029671669006348,0.7026712894439697,76951216
03-Jul-2020 13:32:29.634,0.0783977061510086,44717,76951212,17996,-0.07705135643482208,-0.7029708623886108,0.702673077583313,76951217
03-Jul-2020 13:32:30.634,0.07837952673435211,44717,76951212,17996,-0.07702682912349701,-0.7029721736907959,0.70267653465271,76951218
03-Jul-2020 13:32:31.634,0.07835546135902405,44717,76951212,17996,-0.07699638605117798,-0.7029746770858765,0.7026799917221069,76951219
03-Jul-2020 13:32:32.634,0.07832710444927216,44717,76951212,17996,-0.07698293030261993,-0.7029763460159302,0.7026829719543457,76951220
03-Jul-2020 13:32:33.634,0.07830066978931427,44717,76951212,17996,-0.07694534957408905,-0.7029809951782227,0.7026854753494263,76951221
03-Jul-2020 13:32:34.634,0.07827606797218323,44717,76951212,17996,-0.07692205905914307,-0.7029855251312256,0.702686071395874,76951222
03-Jul-2020 13:32:35.634,0.07824398577213287,44717,76951212,17996,-0.07689854502677917,-0.7029883861541748,0.7026892900466919,76951223
03-Jul-2020 13:32:36.634,0.07822385430335999,44717,76951212,17996,-0.07687123119831085,-0.7029920816421509,0.7026909589767456,76951224
03-Jul-2020 13:32:37.634,0.07819855213165283,44717,76951212,17996,-0.07683935761451721,-0.7029938697814941,0.7026954889297485,76951225
03-Jul-2020 13:32:38.634,0.0781693309545517,44717,76951212,17996,-0.0768209844827652,-0.7029958963394165,0.7026987075805664,76951226
03-Jul-2020 13:32:39.634,0.07814407348632812,44717,76951212,17996,-0.07679040729999542,-0.7029998302459717,0.7027009725570679,76951227
03-Jul-2020 13:32:40.634,0.07812632620334625,44717,76951212,17996,-0.07676784694194794,-0.7029991149902344,0.7027057409286499,76951228
03-Jul-2020 13:32:41.634,0.07809969782829285,44717,76951212,17996,-0.07674966752529144,-0.7029995918273926,0.7027102708816528,76951229
03-Jul-2020 13:32:42.634,0.07807447016239166,44717,76951212,17996,-0.07672339677810669,-0.703004002571106,0.7027117013931274,76951230
03-Jul-2020 13:32:43.634,0.07805195450782776,44717,76951212,17996,-0.07668951153755188,-0.7030068635940552,0.7027150392532349,76951231
03-Jul-2020 13:32:44.634,0.07801847159862518,44717,76951212,17996,-0.07667161524295807,-0.7030119895935059,0.7027156352996826,76951232
03-Jul-2020 13:32:45.634,0.07799270749092102,44717,76951212,17996,-0.07664132118225098,-0.7030154466629028,0.7027183771133423,76951233
03-Jul-2020 13:32:46.634,0.07796657085418701,44717,76951212,17996,-0.07660973072052002,-0.7030192613601685,0.7027207612991333,76951234
03-Jul-2020 13:32:47.634,0.07793895900249481,44717,76951212,17996,-0.07658949494361877,-0.7030230760574341,0.7027221918106079,76951235
03-Jul-2020 13:32:48.634,0.07791505753993988,44717,76951212,17996,-0.07656115293502808,-0.7030249834060669,0.7027262449264526,76951236
03-Jul-2020 13:32:49.634,0.07789157330989838,44717,76951212,17996,-0.07653611898422241,-0.7030256986618042,0.7027308940887451,76951237
03-Jul-2020 13:32:50.634,0.07786250114440918,44717,76951212,17996,-0.07651405036449432,-0.7030292749404907,0.7027325630187988,76951238
03-Jul-2020 13:32:51.634,0.07783372700214386,44717,76951212,17996,-0.07648549973964691,-0.7030316591262817,0.702736496925354,76951239
03-Jul-2020 13:32:52.634,0.07781471312046051,44717,76951212,17996,-0.07645915448665619,-0.7030333280563354,0.702739953994751,76951240
03-Jul-2020 13:32:53.634,0.07778911292552948,44717,76951212,17996,-0.07644067704677582,-0.7030361890792847,0.7027418613433838,76951241
03-Jul-2020 13:32:54.634,0.07775792479515076,44717,76951212,17996,-0.07641071081161499,-0.7030420303344727,0.7027429342269897,76951242
03-Jul-2020 13:32:55.634,0.07773539423942566,44717,76951244,17989,-0.07638399302959442,-0.7030436992645264,0.7027463912963867,76951243
03-Jul-2020 13:32:56.634,0.07771356403827667,44717,76951244,17989,-0.0763590931892395,-0.7030444145202637,0.7027509212493896,76951244
03-Jul-2020 13:32:57.634,0.07768511772155762,44717,76951244,17989,-0.07633277773857117,-0.703046441078186,0.7027549743652344,76951245
03-Jul-2020 13:32:58.634,0.07765941321849823,44717,76951244,17989,-0.07630926370620728,-0.7030490636825562,0.702757716178894,76951246
03-Jul-2020 13:32:59.634,0.07762801647186279,44717,76951244,17989,-0.07627779245376587,-0.7030559778213501,0.7027578353881836,76951247
03-Jul-2020 13:33:00.634,0.07760962843894958,44717,76951244,17989,-0.07626032829284668,-0.7030545473098755,0.7027630805969238,76951248
03-Jul-2020 13:33:01.634,0.07757672667503357,44749,76951244,17989,-0.07622809708118439,-0.7030607461929321,0.7027641534805298,76951249
03-Jul-2020 13:33:02.634,0.07755665481090546,44749,76951244,17989,-0.07620179653167725,-0.7030630111694336,0.702767014503479,76951250
03-Jul-2020 13:33:03.634,0.0775289237499237,44749,76951244,17989,-0.07618123292922974,-0.70306396484375,0.7027709484100342,76951251
03-Jul-2020 13:33:04.634,0.07749912142753601,44749,76951244,17989,-0.07615399360656738,-0.703069806098938,0.7027715444564819,76951252
03-Jul-2020 13:33:05.634,0.07747657597064972,44749,76951244,17989,-0.07612630724906921,-0.7030726671218872,0.7027740478515625,76951253
03-Jul-2020 13:33:06.634,0.07744908332824707,44749,76951244,17989,-0.07609732449054718,-0.703076958656311,0.7027760744094849,76951254
03-Jul-2020 13:33:07.634,0.07741887867450714,44749,76951244,17989,-0.07607322931289673,-0.7030779123306274,0.7027809619903564,76951255
03-Jul-2020 13:33:08.634,0.07739713788032532,44749,76951244,17989,-0.07604490220546722,-0.703079104423523,0.7027853727340698,76951256
03-Jul-2020 13:33:09.634,0.0773748904466629,44749,76951244,17989,-0.07601889967918396,-0.7030839920043945,0.7027853727340698,76951257
03-Jul-2020 13:33:10.634,0.07735024392604828,44749,76951244,17989,-0.0759992003440857,-0.7030879259109497,0.7027864456176758,76951258
03-Jul-2020 13:33:11.634,0.07731924951076508,44749,76951244,17989,-0.07597172260284424,-0.7030888795852661,0.7027918100357056,76951259
03-Jul-2020 13:33:12.634,0.07729627192020416,44749,76951244,17989,-0.07594417035579681,-0.7030922174453735,0.702794075012207,76951260
03-Jul-2020 13:33:13.634,0.0772736519575119,44749,76951244,17989,-0.0759250670671463,-0.703092098236084,0.7027988433837891,76951261
03-Jul-2020 13:33:14.634,0.07724551856517792,44749,76951244,17989,-0.07589702308177948,-0.7030949592590332,0.7028020620346069,76951262
03-Jul-2020 13:33:15.634,0.07721829414367676,44749,76951244,17989,-0.07586827874183655,-0.7030982971191406,0.702804446220398,76951263
03-Jul-2020 13:33:16.634,0.07719208300113678,44749,76951244,17989,-0.0758448988199234,-0.7031023502349854,0.7028061151504517,76951264
03-Jul-2020 13:33:17.634,0.07716695964336395,44749,76951244,17989,-0.07581689953804016,-0.7031065225601196,0.7028079032897949,76951265
03-Jul-2020 13:33:18.634,0.0771438479423523,44749,76951244,17989,-0.07579037547111511,-0.7031086683273315,0.7028111219406128,76951266
03-Jul-2020 13:33:19.634,0.07711595296859741,44749,76951244,17989,-0.07576483488082886,-0.703110933303833,0.7028146982192993,76951267
03-Jul-2020 13:33:20.634,0.07708653807640076,44749,76951244,17989,-0.07573984563350677,-0.7031142711639404,0.7028167247772217,76951268
03-Jul-2020 13:33:21.634,0.0770668089389801,44749,76951244,17989,-0.07571420073509216,-0.7031179666519165,0.7028181552886963,76951269
03-Jul-2020 13:33:22.634,0.07703778147697449,44749,76951244,17989,-0.07568646967411041,-0.703119158744812,0.702823281288147,76951270
03-Jul-2020 13:33:23.634,0.07701815664768219,44749,76951244,17989,-0.07567325234413147,-0.7031177282333374,0.702828049659729,76951271
03-Jul-2020 13:33:24.634,0.07699422538280487,44749,76951244,17989,-0.07564231753349304,-0.7031220197677612,0.7028297185897827,76951272
03-Jul-2020 13:33:25.634,0.07697060704231262,44749,76951244,17989,-0.07561807334423065,-0.7031244039535522,0.7028326988220215,76951273
03-Jul-2020 13:33:26.634,0.0769299864768982,44749,76951244,17989,-0.0755867213010788,-0.7031311988830566,0.7028336524963379,76951274
03-Jul-2020 13:33:27.634,0.0769084095954895,44749,76951276,17989,-0.07556308805942535,-0.7031337022781372,0.7028361558914185,76951275
03-Jul-2020 13:33:28.634,0.07688450813293457,44749,76951276,17989,-0.07553033530712128,-0.7031371593475342,0.7028388977050781,76951276
03-Jul-2020 13:33:29.634,0.07685816287994385,44749,76951276,17989,-0.07550668716430664,-0.7031393051147461,0.702842116355896,76951277
03-Jul-2020 13:33:30.634,0.07683467864990234,44749,76951276,17989,-0.07548259198665619,-0.7031424045562744,0.7028443813323975,76951278
03-Jul-2020 13:33:31.634,0.07681150734424591,44749,76951276,17989,-0.07545554637908936,-0.7031441926956177,0.702847957611084,76951279
03-Jul-2020 13:33:32.634,0.07678644359111786,44749,76951276,17989,-0.0754329115152359,-0.7031488418579102,0.7028484344482422,76951280
03-Jul-2020 13:33:33.634,0.07675635814666748,44781,76951276,17989,-0.07541011273860931,-0.7031517028808594,0.7028512954711914,76951281
03-Jul-2020 13:33:34.634,0.07674001157283783,44781,76951276,17989,-0.07538667321205139,-0.7031495571136475,0.7028576135635376,76951282
03-Jul-2020 13:33:35.634,0.07671281695365906,44781,76951276,17989,-0.0753607302904129,-0.7031527757644653,0.7028602361679077,76951283
03-Jul-2020 13:33:36.634,0.07668381929397583,44781,76951276,17989,-0.07533201575279236,-0.7031564712524414,0.7028627395629883,76951284
03-Jul-2020 13:33:37.634,0.07666020095348358,44781,76951276,17989,-0.07530583441257477,-0.7031595706939697,0.7028652429580688,76951285
03-Jul-2020 13:33:38.634,0.07663401961326599,44781,76951276,17989,-0.07528093457221985,-0.7031614780426025,0.7028688192367554,76951286
03-Jul-2020 13:33:39.634,0.07660487294197083,44781,76951276,17989,-0.075252965092659,-0.703167200088501,0.7028694152832031,76951287
03-Jul-2020 13:33:40.634,0.0765773355960846,44781,76951276,17989,-0.0752277672290802,-0.7031699419021606,0.7028723955154419,76951288
03-Jul-2020 13:33:41.634,0.0765560120344162,44781,76951276,17989,-0.07520022988319397,-0.7031735181808472,0.7028735876083374,76951289
03-Jul-2020 13:33:42.634,0.07652586698532104,44781,76951276,17989,-0.07517996430397034,-0.7031759023666382,0.7028766870498657,76951290
03-Jul-2020 13:33:43.634,0.07650022208690643,44781,76951276,17989,-0.0751524418592453,-0.7031785249710083,0.7028800249099731,76951291
03-Jul-2020 13:33:44.634,0.07648307085037231,44781,76951276,17989,-0.07512982189655304,-0.7031792402267456,0.7028834819793701,76951292
03-Jul-2020 13:33:45.634,0.07645103335380554,44781,76951276,17989,-0.075101837515831,-0.7031854391098022,0.7028836011886597,76951293
03-Jul-2020 13:33:46.634,0.07642419636249542,44781,76951276,17989,-0.07507683336734772,-0.7031869888305664,0.702887773513794,76951294
03-Jul-2020 13:33:47.634,0.07640153169631958,44781,76951276,17989,-0.07505251467227936,-0.7031885385513306,0.70289146900177,76951295
03-Jul-2020 13:33:48.634,0.07637535035610199,44781,76951276,17989,-0.07502453029155731,-0.7031902074813843,0.7028955221176147,76951296
03-Jul-2020 13:33:49.634,0.07634639739990234,44781,76951276,17989,-0.07499860227108002,-0.703192949295044,0.702898383140564,76951297
03-Jul-2020 13:33:50.634,0.07632027566432953,44781,76951276,17989,-0.07497522234916687,-0.7031964063644409,0.702900767326355,76951298
03-Jul-2020 13:33:51.634,0.07629840075969696,44781,76951276,17989,-0.07494251430034637,-0.7031979560852051,0.7029047012329102,76951299
03-Jul-2020 13:33:52.634,0.0762685090303421,44781,76951276,17989,-0.07491935789585114,-0.7032042741775513,0.7029041051864624,76951300
03-Jul-2020 13:33:53.634,0.07624751329421997,44781,76951276,17989,-0.07489603757858276,-0.7032071352005005,0.7029061317443848,76951301
03-Jul-2020 13:33:54.634,0.07622237503528595,44781,76951276,17989,-0.07487203180789948,-0.7032097578048706,0.7029088735580444,76951302
03-Jul-2020 13:33:55.634,0.07619467377662659,44781,76951276,17989,-0.07484608888626099,-0.7032134532928467,0.7029109001159668,76951303
03-Jul-2020 13:33:56.634,0.07616525888442993,44781,76951276,17989,-0.07481536269187927,-0.7032161951065063,0.7029144763946533,76951304
03-Jul-2020 13:33:57.634,0.07615034282207489,44781,76951276,17989,-0.07479766011238098,-0.7032158374786377,0.702918529510498,76951305
03-Jul-2020 13:33:58.634,0.07611864805221558,44781,76951276,17989,-0.07476785778999329,-0.7032186985015869,0.7029221057891846,76951306
03-Jul-2020 13:33:59.634,0.07609888911247253,44781,76951308,17996,-0.07474617660045624,-0.7032208442687988,0.7029244899749756,76951307
03-Jul-2020 13:34:00.634,0.07606717944145203,44781,76951308,17996,-0.07471206784248352,-0.703224778175354,0.7029275894165039,76951308
03-Jul-2020 13:34:01.634,0.07604244351387024,44781,76951308,17996,-0.07469029724597931,-0.7032264471054077,0.7029311656951904,76951309
03-Jul-2020 13:34:02.634,0.07601587474346161,44781,76951308,17996,-0.0746670812368393,-0.7032274007797241,0.7029356956481934,76951310
03-Jul-2020 13:34:03.634,0.07599201798439026,44781,76951308,17996,-0.07463908195495605,-0.703231692314148,0.7029365301132202,76951311
03-Jul-2020 13:34:04.634,0.07597009837627411,44781,76951308,17996,-0.07461956143379211,-0.7032331228256226,0.702939510345459,76951312
03-Jul-2020 13:34:05.634,0.07594618201255798,44813,76951308,17996,-0.07459720969200134,-0.7032352685928345,0.7029423713684082,76951313
03-Jul-2020 13:34:06.634,0.07591944932937622,44813,76951308,17996,-0.07456569373607635,-0.7032386064529419,0.702945351600647,76951314
03-Jul-2020 13:34:07.634,0.07588472962379456,44813,76951308,17996,-0.074535071849823,-0.7032444477081299,0.7029465436935425,76951315
03-Jul-2020 13:34:08.634,0.07585801184177399,44813,76951308,17996,-0.0745105892419815,-0.7032469511032104,0.7029495239257812,76951316
03-Jul-2020 13:34:09.634,0.0758344829082489,44813,76951308,17996,-0.07448379695415497,-0.7032500505447388,0.7029517889022827,76951317
03-Jul-2020 13:34:10.634,0.07581090927124023,44813,76951308,17996,-0.07446005940437317,-0.7032500505447388,0.7029566764831543,76951318
03-Jul-2020 13:34:11.634,0.07578425109386444,44813,76951308,17996,-0.07443395256996155,-0.7032548189163208,0.7029575109481812,76951319
03-Jul-2020 13:34:12.634,0.07575932145118713,44813,76951308,17996,-0.07441414892673492,-0.7032554149627686,0.7029615640640259,76951320
03-Jul-2020 13:34:13.634,0.07573415338993073,44813,76951308,17996,-0.07438747584819794,-0.7032574415206909,0.702965259552002,76951321
03-Jul-2020 13:34:14.634,0.0757082849740982,44813,76951308,17996,-0.07436312735080719,-0.7032603025436401,0.702967643737793,76951322
03-Jul-2020 13:34:15.634,0.07568249106407166,44813,76951308,17996,-0.07433660328388214,-0.703263521194458,0.7029701471328735,76951323
03-Jul-2020 13:34:16.634,0.07565832138061523,44813,76951308,17996,-0.07431331276893616,-0.7032672166824341,0.7029714584350586,76951324
03-Jul-2020 13:34:17.634,0.07563859224319458,44813,76951308,17996,-0.0742892324924469,-0.7032688856124878,0.7029744386672974,76951325
03-Jul-2020 13:34:18.634,0.07560902833938599,44813,76951308,17996,-0.07425971329212189,-0.7032736539840698,0.7029762268066406,76951326
03-Jul-2020 13:34:19.634,0.07558795809745789,44813,76951308,17996,-0.07423645257949829,-0.7032721042633057,0.7029821872711182,76951327
03-Jul-2020 13:34:20.634,0.0755571722984314,44813,76951308,17996,-0.07420730590820312,-0.7032771110534668,0.7029837369918823,76951328
03-Jul-2020 13:34:21.634,0.07552680373191833,44813,76951308,17996,-0.07418067753314972,-0.7032797336578369,0.7029871940612793,76951329
03-Jul-2020 13:34:22.634,0.07550448179244995,44813,76951308,17996,-0.07415281236171722,-0.7032822370529175,0.7029900550842285,76951330
03-Jul-2020 13:34:23.634,0.07547754049301147,44813,76951308,17996,-0.07413236796855927,-0.7032822370529175,0.7029951810836792,76951331
03-Jul-2020 13:34:24.634,0.07545086741447449,44813,76951308,17996,-0.07410453259944916,-0.703285813331604,0.7029974460601807,76951332
03-Jul-2020 13:34:25.634,0.07542628049850464,44813,76951308,17996,-0.07407636940479279,-0.7032897472381592,0.7029991149902344,76951333
03-Jul-2020 13:34:26.634,0.07540161907672882,44813,76951308,17996,-0.07405239343643188,-0.7032933235168457,0.703000545501709,76951334
03-Jul-2020 13:34:27.634,0.07537783682346344,44813,76951308,17996,-0.07403185963630676,-0.7032942771911621,0.7030044794082642,76951335
03-Jul-2020 13:34:28.634,0.07534611225128174,44813,76951308,17996,-0.07400068640708923,-0.7033001184463501,0.7030050754547119,76951336
03-Jul-2020 13:34:29.635,0.07532183825969696,44813,76951308,17996,-0.0739709883928299,-0.703303337097168,0.703007698059082,76951337
03-Jul-2020 13:34:30.635,0.07529421150684357,44813,76951308,17996,-0.0739489197731018,-0.7033058404922485,0.7030104398727417,76951338
03-Jul-2020 13:34:31.635,0.075270876288414,44813,76951340,17996,-0.07392175495624542,-0.7033067941665649,0.7030149698257446,76951339
03-Jul-2020 13:34:32.635,0.0752461701631546,44813,76951340,17996,-0.07389840483665466,-0.7033094167709351,0.7030173540115356,76951340
03-Jul-2020 13:34:33.635,0.07522113621234894,44813,76951340,17996,-0.07387654483318329,-0.7033116817474365,0.7030202150344849,76951341
03-Jul-2020 13:34:34.635,0.07519713044166565,44813,76951340,17996,-0.07384994626045227,-0.7033147811889648,0.7030224800109863,76951342
03-Jul-2020 13:34:35.635,0.07517118752002716,44813,76951340,17996,-0.07382291555404663,-0.7033159732818604,0.703026533126831,76951343
03-Jul-2020 13:34:36.635,0.07514159381389618,44813,76951340,17996,-0.07379621267318726,-0.7033191919326782,0.7030296325683594,76951344
03-Jul-2020 13:34:37.635,0.0751209706068039,44845,76951340,17996,-0.07377360761165619,-0.7033206224441528,0.7030328512191772,76951345
03-Jul-2020 13:34:38.635,0.07509417831897736,44845,76951340,17996,-0.07374340295791626,-0.703323483467102,0.7030357122421265,76951346
03-Jul-2020 13:34:39.635,0.07506862282752991,44845,76951340,17996,-0.0737210065126419,-0.7033250331878662,0.703039288520813,76951347
03-Jul-2020 13:34:40.635,0.07504269480705261,44845,76951340,17996,-0.0736948698759079,-0.7033298015594482,0.7030400037765503,76951348
03-Jul-2020 13:34:41.635,0.07501651346683502,44845,76951340,17996,-0.0736643373966217,-0.7033332586288452,0.7030425071716309,76951349
03-Jul-2020 13:34:42.635,0.07499086856842041,44845,76951340,17996,-0.07364338636398315,-0.7033345699310303,0.7030463218688965,76951350
03-Jul-2020 13:34:43.635,0.07495835423469543,44845,76951340,17996,-0.07360844314098358,-0.7033402919769287,0.7030476331710815,76951351
03-Jul-2020 13:34:44.635,0.07493814826011658,44845,76951340,17996,-0.07358430325984955,-0.7033421993255615,0.7030503749847412,76951352
03-Jul-2020 13:34:45.635,0.07491034269332886,44845,76951340,17996,-0.07355853915214539,-0.7033438682556152,0.7030544281005859,76951353
03-Jul-2020 13:34:46.635,0.0748831033706665,44845,76951340,17996,-0.07353653013706207,-0.7033470869064331,0.7030564546585083,76951354
03-Jul-2020 13:34:47.635,0.07485923171043396,44845,76951340,17996,-0.07351060211658478,-0.7033494710922241,0.7030593156814575,76951355
03-Jul-2020 13:34:48.635,0.07483144104480743,44845,76951340,17996,-0.07348661124706268,-0.7033531665802002,0.7030608654022217,76951356
03-Jul-2020 13:34:49.635,0.07480938732624054,44845,76951340,17996,-0.07346044480800629,-0.7033542394638062,0.7030647993087769,76951357
03-Jul-2020 13:34:50.635,0.07478174567222595,44845,76951340,17996,-0.07343114912509918,-0.7033576965332031,0.703067421913147,76951358
03-Jul-2020 13:34:51.635,0.07475653290748596,44845,76951340,17996,-0.07340848445892334,-0.7033628225326538,0.703067421913147,76951359
03-Jul-2020 13:34:52.635,0.07473784685134888,44845,76951340,17996,-0.07338745892047882,-0.703362226486206,0.703072190284729,76951360
03-Jul-2020 13:34:53.635,0.07470381259918213,44845,76951340,17996,-0.07335150241851807,-0.703369140625,0.7030725479125977,76951361
03-Jul-2020 13:34:54.635,0.07467932999134064,44845,76951340,17996,-0.07333019375801086,-0.7033696174621582,0.7030770778656006,76951362
03-Jul-2020 13:34:55.635,0.07465831935405731,44845,76951340,17996,-0.07330945134162903,-0.7033690214157104,0.7030820846557617,76951363
03-Jul-2020 13:34:56.635,0.07463158667087555,44845,76951340,17996,-0.0732814222574234,-0.7033740282058716,0.703082799911499,76951364
03-Jul-2020 13:34:57.635,0.07460400462150574,44845,76951340,17996,-0.07325403392314911,-0.7033765316009521,0.7030860185623169,76951365
03-Jul-2020 13:34:58.635,0.07458269596099854,44845,76951340,17996,-0.07323563098907471,-0.7033768892288208,0.7030899524688721,76951366
03-Jul-2020 13:34:59.635,0.07455773651599884,44845,76951340,17996,-0.07320685684680939,-0.7033801078796387,0.7030924558639526,76951367
03-Jul-2020 13:35:00.635,0.07452791929244995,44845,76951340,17996,-0.0731743723154068,-0.7033877372741699,0.703091025352478,76951368
03-Jul-2020 13:35:01.635,0.0744984894990921,44845,76951340,17996,-0.07314907014369965,-0.7033889293670654,0.7030954360961914,76951369
03-Jul-2020 13:35:02.635,0.0744742900133133,44845,76951340,17996,-0.07312680780887604,-0.7033911943435669,0.7030981779098511,76951370
03-Jul-2020 13:35:03.635,0.07444798946380615,44845,76951372,17996,-0.07309979200363159,-0.703394889831543,0.7031004428863525,76951371
03-Jul-2020 13:35:04.635,0.07442498207092285,44845,76951372,17996,-0.07307475805282593,-0.7033979892730713,0.7031022310256958,76951372
03-Jul-2020 13:35:05.635,0.074397012591362,44845,76951372,17996,-0.07304789125919342,-0.703400731086731,0.7031053304672241,76951373
03-Jul-2020 13:35:06.635,0.07437196373939514,44845,76951372,17996,-0.07302448153495789,-0.7034012079238892,0.7031099796295166,76951374
03-Jul-2020 13:35:07.635,0.07434724271297455,44845,76951372,17996,-0.07299844920635223,-0.7034059762954712,0.7031102180480957,76951375
03-Jul-2020 13:35:08.635,0.07431891560554504,44845,76951372,17996,-0.07297104597091675,-0.7034100294113159,0.7031121253967285,76951376
03-Jul-2020 13:35:09.635,0.07429435849189758,44877,76951372,17996,-0.07294853031635284,-0.7034111022949219,0.7031160593032837,76951377
03-Jul-2020 13:35:10.635,0.07426832616329193,44877,76951372,17996,-0.07291829586029053,-0.7034140825271606,0.7031189203262329,76951378
03-Jul-2020 13:35:11.635,0.07424388825893402,44877,76951372,17996,-0.0728948712348938,-0.7034163475036621,0.703121542930603,76951379
03-Jul-2020 13:35:12.635,0.0742189884185791,44877,76951372,17996,-0.07287243008613586,-0.7034200429916382,0.7031228542327881,76951380
03-Jul-2020 13:35:13.635,0.07419247925281525,44877,76951372,17996,-0.07284252345561981,-0.7034221887588501,0.7031266689300537,76951381
03-Jul-2020 13:35:14.635,0.07416516542434692,44877,76951372,17996,-0.07281781733036041,-0.7034261226654053,0.7031283378601074,76951382
03-Jul-2020 13:35:15.635,0.07413992285728455,44877,76951372,17996,-0.0727943629026413,-0.7034292221069336,0.7031302452087402,76951383
03-Jul-2020 13:35:16.635,0.0741153210401535,44877,76951372,17996,-0.07276591658592224,-0.7034308910369873,0.7031339406967163,76951384
03-Jul-2020 13:35:17.635,0.07409115135669708,44877,76951372,17996,-0.0727391242980957,-0.7034335136413574,0.7031368017196655,76951385
03-Jul-2020 13:35:18.635,0.07406315207481384,44877,76951372,17996,-0.07271461188793182,-0.703436017036438,0.7031399011611938,76951386
03-Jul-2020 13:35:19.635,0.0740448385477066,44877,76951372,17996,-0.07269123196601868,-0.7034363746643066,0.7031435966491699,76951387
03-Jul-2020 13:35:20.635,0.07402028143405914,44877,76951372,17996,-0.07266548275947571,-0.7034388780593872,0.7031464576721191,76951388
03-Jul-2020 13:35:21.635,0.07399249076843262,44877,76951372,17996,-0.07264280319213867,-0.7034415006637573,0.7031490802764893,76951389
03-Jul-2020 13:35:22.635,0.0739670991897583,44877,76951372,17996,-0.07261796295642853,-0.7034450769424438,0.703150749206543,76951390
03-Jul-2020 13:35:23.635,0.07393726706504822,44877,76951372,17996,-0.07258282601833344,-0.7034505605697632,0.703152060508728,76951391
03-Jul-2020 13:35:24.635,0.07390700280666351,44877,76951372,17996,-0.07255709171295166,-0.703453779220581,0.7031546831130981,76951392
03-Jul-2020 13:35:25.635,0.07388336956501007,44877,76951372,17996,-0.0725344568490982,-0.7034566402435303,0.7031567096710205,76951393
03-Jul-2020 13:35:26.635,0.07386130094528198,44877,76951372,17996,-0.07250812649726868,-0.7034612894058228,0.7031570672988892,76951394
03-Jul-2020 13:35:27.635,0.07383213937282562,44877,76951372,17996,-0.07248464226722717,-0.7034629583358765,0.7031610012054443,76951395
03-Jul-2020 13:35:28.635,0.07380618155002594,44877,76951372,17996,-0.0724588930606842,-0.7034639120101929,0.7031651735305786,76951396
03-Jul-2020 13:35:29.635,0.07378536462783813,44877,76951372,17996,-0.0724334567785263,-0.7034640312194824,0.7031699419021606,76951397
03-Jul-2020 13:35:30.635,0.07375794649124146,44877,76951372,17996,-0.0724031925201416,-0.7034680843353271,0.7031718492507935,76951398
03-Jul-2020 13:35:31.635,0.07373678684234619,44877,76951372,17996,-0.07238510251045227,-0.7034702301025391,0.7031737565994263,76951399
03-Jul-2020 13:35:32.635,0.07371233403682709,44877,76951372,17996,-0.07235443592071533,-0.7034718990325928,0.7031779289245605,76951400
03-Jul-2020 13:35:33.635,0.07368367910385132,44877,76951372,17996,-0.0723307877779007,-0.7034778594970703,0.7031774520874023,76951401
03-Jul-2020 13:35:34.635,0.07366040349006653,44877,76951372,17996,-0.07231020927429199,-0.7034780979156494,0.7031816244125366,76951402
03-Jul-2020 13:35:35.635,0.07363559305667877,44877,76951404,17989,-0.07227839529514313,-0.7034834623336792,0.7031824588775635,76951403
03-Jul-2020 13:35:36.635,0.0736038088798523,44877,76951404,17989,-0.07225070893764496,-0.7034879922866821,0.7031840085983276,76951404
03-Jul-2020 13:35:37.635,0.07357510924339294,44877,76951404,17989,-0.07222625613212585,-0.703490138053894,0.7031873464584351,76951405
03-Jul-2020 13:35:38.635,0.0735519528388977,44877,76951404,17989,-0.07219822704792023,-0.7034937143325806,0.7031891345977783,76951406
03-Jul-2020 13:35:39.635,0.07352571189403534,44877,76951404,17989,-0.07217571139335632,-0.7034958600997925,0.7031917572021484,76951407
03-Jul-2020 13:35:40.635,0.07350166141986847,44877,76951404,17989,-0.07215143740177155,-0.703498125076294,0.7031943798065186,76951408
03-Jul-2020 13:35:41.635,0.07347829639911652,44909,76951404,17989,-0.07212534546852112,-0.7034997940063477,0.7031979560852051,76951409
03-Jul-2020 13:35:42.635,0.07345534861087799,44909,76951404,17989,-0.07210056483745575,-0.7035003900527954,0.7032021284103394,76951410
03-Jul-2020 13:35:43.635,0.07342822849750519,44909,76951404,17989,-0.07207587361335754,-0.7035049200057983,0.7032029628753662,76951411
03-Jul-2020 13:35:44.635,0.07340258359909058,44909,76951404,17989,-0.07205125689506531,-0.7035080194473267,0.7032052278518677,76951412
03-Jul-2020 13:35:45.635,0.07337591052055359,44909,76951404,17989,-0.07202543318271637,-0.703511118888855,0.7032076120376587,76951413
03-Jul-2020 13:35:46.635,0.07334841787815094,44909,76951404,17989,-0.07199874520301819,-0.703513503074646,0.7032110691070557,76951414
03-Jul-2020 13:35:47.635,0.07332329452037811,44909,76951404,17989,-0.07197092473506927,-0.7035180330276489,0.7032120227813721,76951415
03-Jul-2020 13:35:48.635,0.07329890131950378,44909,76951404,17989,-0.07194443047046661,-0.7035176753997803,0.7032170295715332,76951416
03-Jul-2020 13:35:49.635,0.07327404618263245,44909,76951404,17989,-0.07192017138004303,-0.7035223245620728,0.703217625617981,76951417
03-Jul-2020 13:35:50.635,0.07325167953968048,44909,76951404,17989,-0.07189451158046722,-0.7035250663757324,0.7032198905944824,76951418
03-Jul-2020 13:35:51.635,0.07322606444358826,44909,76951404,17989,-0.07186956703662872,-0.7035253047943115,0.703224778175354,76951419
03-Jul-2020 13:35:52.635,0.07319872081279755,44909,76951404,17989,-0.07184483110904694,-0.7035281658172607,0.7032274007797241,76951420
03-Jul-2020 13:35:53.635,0.0731729120016098,44909,76951404,17989,-0.07181841135025024,-0.7035313844680786,0.703229546546936,76951421
03-Jul-2020 13:35:54.635,0.0731462687253952,44909,76951404,17989,-0.07179389894008636,-0.7035353183746338,0.7032308578491211,76951422
03-Jul-2020 13:35:55.635,0.07311998307704926,44909,76951404,17989,-0.07176806032657623,-0.7035367488861084,0.7032350301742554,76951423
03-Jul-2020 13:35:56.635,0.07309459149837494,44909,76951404,17989,-0.07174192368984222,-0.7035413980484009,0.703235387802124,76951424
03-Jul-2020 13:35:57.635,0.07307121157646179,44909,76951404,17989,-0.0717168003320694,-0.7035447359085083,0.7032370567321777,76951425
03-Jul-2020 13:35:58.635,0.07304593920707703,44909,76951404,17989,-0.07168936729431152,-0.703548789024353,0.703238844871521,76951426
03-Jul-2020 13:35:59.635,0.07301890850067139,44909,76951404,17989,-0.07166168093681335,-0.7035508155822754,0.7032424211502075,76951427
03-Jul-2020 13:36:00.635,0.07299730181694031,44909,76951404,17989,-0.07164131104946136,-0.703547477722168,0.7032495737075806,76951428
03-Jul-2020 13:36:01.635,0.0729682594537735,44909,76951404,17989,-0.07161729037761688,-0.7035505771636963,0.7032520771026611,76951429
03-Jul-2020 13:36:02.635,0.07294712960720062,44909,76951404,17989,-0.07159271836280823,-0.7035534381866455,0.703253984451294,76951430
03-Jul-2020 13:36:03.635,0.07292070984840393,44909,76951404,17989,-0.07156918942928314,-0.7035573720932007,0.703255295753479,76951431
03-Jul-2020 13:36:04.635,0.07289083302021027,44909,76951404,17989,-0.0715406984090805,-0.7035617828369141,0.7032566070556641,76951432
03-Jul-2020 13:36:05.635,0.07286712527275085,44909,76951404,17989,-0.07151010632514954,-0.7035626173019409,0.7032616138458252,76951433
03-Jul-2020 13:36:06.635,0.07284140586853027,44909,76951404,17989,-0.07148747146129608,-0.7035669088363647,0.7032623291015625,76951434
03-Jul-2020 13:36:07.635,0.07281087338924408,44909,76951436,17996,-0.07145990431308746,-0.7035690546035767,0.7032661437988281,76951435
03-Jul-2020 13:36:08.635,0.07278420031070709,44909,76951436,17996,-0.07143259048461914,-0.7035727500915527,0.7032676935195923,76951436
03-Jul-2020 13:36:09.635,0.07275700569152832,44909,76951436,17996,-0.07139933109283447,-0.7035785913467407,0.70326828956604,76951437
03-Jul-2020 13:36:10.635,0.0727321058511734,44909,76951436,17996,-0.07137854397296906,-0.7035804986953735,0.7032709121704102,76951438
03-Jul-2020 13:36:11.635,0.07270874083042145,44909,76951436,17996,-0.07135123014450073,-0.7035830020904541,0.7032736539840698,76951439
03-Jul-2020 13:36:12.635,0.07268521189689636,44909,76951436,17996,-0.07132993638515472,-0.7035861015319824,0.7032749652862549,76951440
03-Jul-2020 13:36:13.635,0.07266227900981903,44941,76951436,17996,-0.07130737602710724,-0.7035871744155884,0.7032785415649414,76951441
03-Jul-2020 13:36:14.635,0.07263730466365814,44941,76951436,17996,-0.07128024101257324,-0.7035882472991943,0.7032827138900757,76951442
03-Jul-2020 13:36:15.635,0.07261554896831512,44941,76951436,17996,-0.07126151025295258,-0.7035863399505615,0.7032887935638428,76951443
03-Jul-2020 13:36:16.635,0.07258327305316925,44941,76951436,17996,-0.07123138010501862,-0.70359206199646,0.7032898664474487,76951444
03-Jul-2020 13:36:17.635,0.07256346940994263,44941,76951436,17996,-0.07120965421199799,-0.7035932540893555,0.7032928466796875,76951445
03-Jul-2020 13:36:18.635,0.07252892851829529,44941,76951436,17996,-0.0711742490530014,-0.703598141670227,0.7032948732376099,76951446
03-Jul-2020 13:36:19.635,0.07249943912029266,44941,76951436,17996,-0.07114718854427338,-0.7036014795303345,0.7032972574234009,76951447
03-Jul-2020 13:36:20.635,0.07247743010520935,44941,76951436,17996,-0.07112076878547668,-0.7036066055297852,0.7032971382141113,76951448
03-Jul-2020 13:36:21.635,0.07245305180549622,44941,76951436,17996,-0.0710926502943039,-0.7036095857620239,0.7032995223999023,76951449
03-Jul-2020 13:36:22.635,0.07242348790168762,44941,76951436,17996,-0.07106967270374298,-0.7036136388778687,0.703301191329956,76951450
03-Jul-2020 13:36:23.635,0.07240304350852966,44941,76951436,17996,-0.07104779779911041,-0.7036141157150269,0.703304648399353,76951451
03-Jul-2020 13:36:24.635,0.07237762212753296,44941,76951436,17996,-0.07102201879024506,-0.7036178112030029,0.7033063173294067,76951452
03-Jul-2020 13:36:25.635,0.07235296070575714,44941,76951436,17996,-0.07099945843219757,-0.7036179304122925,0.7033109664916992,76951453
03-Jul-2020 13:36:26.635,0.07232394814491272,44941,76951436,17996,-0.07096478343009949,-0.7036219835281372,0.7033134698867798,76951454
03-Jul-2020 13:36:27.635,0.07229983806610107,44941,76951436,17996,-0.07094119489192963,-0.7036236524581909,0.7033165693283081,76951455
03-Jul-2020 13:36:28.635,0.07227450609207153,44941,76951436,17996,-0.07091677188873291,-0.7036279439926147,0.703317403793335,76951456
03-Jul-2020 13:36:29.635,0.07224568724632263,44941,76951436,17996,-0.07088713347911835,-0.7036294937133789,0.7033219337463379,76951457
03-Jul-2020 13:36:30.635,0.0722222775220871,44941,76951436,17996,-0.0708620548248291,-0.7036322355270386,0.7033240795135498,76951458
03-Jul-2020 13:36:31.635,0.07219384610652924,44941,76951436,17996,-0.0708397775888443,-0.7036343812942505,0.7033270597457886,76951459
03-Jul-2020 13:36:32.635,0.07216896116733551,44941,76951436,17996,-0.0708167552947998,-0.7036395072937012,0.7033268213272095,76951460
03-Jul-2020 13:36:33.635,0.07214801013469696,44941,76951436,17996,-0.07079267501831055,-0.7036406993865967,0.7033302783966064,76951461
03-Jul-2020 13:36:34.635,0.0721212774515152,44941,76951436,17996,-0.0707700103521347,-0.703643798828125,0.7033320665359497,76951462
03-Jul-2020 13:36:35.635,0.07209421694278717,44941,76951436,17996,-0.0707416832447052,-0.7036477327346802,0.7033337354660034,76951463
03-Jul-2020 13:36:36.635,0.07206924259662628,44941,76951436,17996,-0.07071302831172943,-0.7036482095718384,0.7033389806747437,76951464
03-Jul-2020 13:36:37.635,0.07204294204711914,44941,76951436,17996,-0.0706854909658432,-0.7036515474319458,0.703341007232666,76951465
03-Jul-2020 13:36:38.635,0.07201904058456421,44941,76951436,17996,-0.0706637054681778,-0.7036505937576294,0.7033462524414062,76951466
03-Jul-2020 13:36:39.635,0.07199046015739441,44941,76951468,17996,-0.07063105702400208,-0.7036556005477905,0.7033475637435913,76951467
03-Jul-2020 13:36:40.635,0.07196247577667236,44941,76951468,17996,-0.0706055611371994,-0.7036608457565308,0.7033476829528809,76951468
03-Jul-2020 13:36:41.635,0.07193832099437714,44941,76951468,17996,-0.07058046758174896,-0.7036625146865845,0.7033510208129883,76951469
03-Jul-2020 13:36:42.635,0.0719132125377655,44941,76951468,17996,-0.07055488228797913,-0.7036654949188232,0.7033531665802002,76951470
03-Jul-2020 13:36:43.635,0.0718914121389389,44941,76951468,17996,-0.07053428888320923,-0.7036676406860352,0.7033551931381226,76951471
03-Jul-2020 13:36:44.635,0.07186470925807953,44941,76951468,17996,-0.07051064074039459,-0.703670859336853,0.7033571004867554,76951472
03-Jul-2020 13:36:45.635,0.07183736562728882,44973,76951468,17996,-0.07048264145851135,-0.7036737203598022,0.7033599615097046,76951473
03-Jul-2020 13:36:46.635,0.0718117356300354,44973,76951468,17996,-0.0704575628042221,-0.703675389289856,0.7033636569976807,76951474
03-Jul-2020 13:36:47.635,0.07178454101085663,44973,76951468,17996,-0.07042622566223145,-0.703676700592041,0.7033683061599731,76951475
03-Jul-2020 13:36:48.635,0.07175908982753754,44973,76951468,17996,-0.0704008936882019,-0.7036808729171753,0.7033692598342896,76951476
03-Jul-2020 13:36:49.635,0.07173402607440948,44973,76951468,17996,-0.070376917719841,-0.7036833763122559,0.7033717632293701,76951477
03-Jul-2020 13:36:50.635,0.07170885801315308,44973,76951468,17996,-0.07034860551357269,-0.7036856412887573,0.7033743858337402,76951478
03-Jul-2020 13:36:51.635,0.07168368995189667,44973,76951468,17996,-0.07032382488250732,-0.7036890983581543,0.7033761739730835,76951479
03-Jul-2020 13:36:52.635,0.0716552883386612,44973,76951468,17996,-0.07029831409454346,-0.7036941051483154,0.7033767700195312,76951480
03-Jul-2020 13:36:53.635,0.07163523137569427,44973,76951468,17996,-0.07027997076511383,-0.7036914825439453,0.703383207321167,76951481
03-Jul-2020 13:36:54.635,0.0716044008731842,44973,76951468,17996,-0.07024790346622467,-0.7036962509155273,0.703384518623352,76951482
03-Jul-2020 13:36:55.635,0.0715828686952591,44973,76951468,17996,-0.0702316164970398,-0.7036969661712646,0.7033878564834595,76951483
03-Jul-2020 13:36:56.635,0.07155647873878479,44973,76951468,17996,-0.07019703090190887,-0.7037036418914795,0.7033873796463013,76951484
03-Jul-2020 13:36:57.635,0.0715315192937851,44973,76951468,17996,-0.07017722725868225,-0.7037020921707153,0.7033934593200684,76951485
03-Jul-2020 13:36:58.635,0.0715038925409317,44973,76951468,17996,-0.07014475762844086,-0.7037042379379272,0.7033973932266235,76951486
03-Jul-2020 13:36:59.635,0.07147987186908722,44973,76951468,17996,-0.07011611759662628,-0.7037100791931152,0.7033967971801758,76951487
03-Jul-2020 13:37:00.635,0.07145200669765472,44973,76951468,17996,-0.07009133696556091,-0.7037135362625122,0.7033987045288086,76951488
03-Jul-2020 13:37:01.635,0.07142402231693268,44973,76951468,17996,-0.07006646692752838,-0.7037155628204346,0.7034016847610474,76951489
03-Jul-2020 13:37:02.635,0.07140064239501953,44973,76951468,17996,-0.07003988325595856,-0.7037186622619629,0.7034038305282593,76951490
03-Jul-2020 13:37:03.635,0.0713777095079422,44973,76951468,17996,-0.07001796364784241,-0.7037225961685181,0.703404426574707,76951491
03-Jul-2020 13:37:04.635,0.07135014235973358,44973,76951468,17996,-0.06999114155769348,-0.7037265300750732,0.7034058570861816,76951492
03-Jul-2020 13:37:05.635,0.07132232189178467,44973,76951468,17996,-0.0699620246887207,-0.703727126121521,0.7034112215042114,76951493
03-Jul-2020 13:37:06.635,0.07130026817321777,44973,76951468,17996,-0.06993743777275085,-0.7037276029586792,0.7034152746200562,76951494
03-Jul-2020 13:37:07.635,0.07127206027507782,44973,76951468,17996,-0.06991380453109741,-0.7037315368652344,0.7034167051315308,76951495
03-Jul-2020 13:37:08.635,0.07124748826026917,44973,76951468,17996,-0.06988751888275146,-0.7037345170974731,0.7034187316894531,76951496
03-Jul-2020 13:37:09.635,0.07121777534484863,44973,76951468,17996,-0.06986203789710999,-0.7037358283996582,0.7034225463867188,76951497
03-Jul-2020 13:37:10.635,0.07119522988796234,44973,76951468,17996,-0.06983372569084167,-0.7037391662597656,0.7034244537353516,76951498
03-Jul-2020 13:37:11.635,0.07116693258285522,44973,76951500,17996,-0.0698087066411972,-0.7037439346313477,0.7034251689910889,76951499
03-Jul-2020 13:37:12.635,0.07114370167255402,44973,76951500,17996,-0.06978265941143036,-0.7037467956542969,0.7034273147583008,76951500
03-Jul-2020 13:37:13.635,0.0711161345243454,44973,76951500,17996,-0.06975540518760681,-0.7037488222122192,0.7034307718276978,76951501
03-Jul-2020 13:37:14.635,0.0710965245962143,44973,76951500,17996,-0.06973719596862793,-0.7037506103515625,0.7034327983856201,76951502
03-Jul-2020 13:37:15.635,0.07107435166835785,44973,76951500,17996,-0.06971350312232971,-0.7037515640258789,0.7034363746643066,76951503
03-Jul-2020 13:37:16.635,0.07104599475860596,44973,76951500,17996,-0.06968946754932404,-0.7037523984909058,0.7034404277801514,76951504
03-Jul-2020 13:37:17.635,0.07101665437221527,45005,76951500,17996,-0.06965936720371246,-0.7037543058395386,0.7034446001052856,76951505
03-Jul-2020 13:37:18.635,0.07099281251430511,45005,76951500,17996,-0.06963397562503815,-0.7037591934204102,0.7034450769424438,76951506
03-Jul-2020 13:37:19.635,0.0709674060344696,45005,76951500,17996,-0.0696060061454773,-0.703763484954834,0.7034456729888916,76951507
03-Jul-2020 13:37:20.635,0.07093861699104309,45005,76951500,17996,-0.06957967579364777,-0.7037649154663086,0.703450083732605,76951508
03-Jul-2020 13:37:21.635,0.07091407477855682,45005,76951500,17996,-0.06955777108669281,-0.7037668228149414,0.703452467918396,76951509
03-Jul-2020 13:37:22.635,0.07089024782180786,45005,76951500,17996,-0.06952778995037079,-0.7037713527679443,0.7034536600112915,76951510
03-Jul-2020 13:37:23.635,0.07086428999900818,45005,76951500,17996,-0.06950441002845764,-0.7037749290466309,0.703454852104187,76951511
03-Jul-2020 13:37:24.635,0.07083530724048615,45005,76951500,17996,-0.06947927176952362,-0.703776478767395,0.7034586668014526,76951512
03-Jul-2020 13:37:25.635,0.07081212103366852,45005,76951500,17996,-0.06945034861564636,-0.7037777900695801,0.7034623622894287,76951513
03-Jul-2020 13:37:26.635,0.07078686356544495,45005,76951500,17996,-0.06942752003669739,-0.7037814855575562,0.7034636735916138,76951514
03-Jul-2020 13:37:27.635,0.07076074182987213,45005,76951500,17996,-0.0694025307893753,-0.7037856578826904,0.7034645080566406,76951515
03-Jul-2020 13:37:28.635,0.07073909044265747,45005,76951500,17996,-0.06937907636165619,-0.7037839889526367,0.7034707069396973,76951516
03-Jul-2020 13:37:29.635,0.07070879638195038,45005,76951500,17996,-0.0693468451499939,-0.7037867307662964,0.7034742832183838,76951517
03-Jul-2020 13:37:30.635,0.07068526744842529,45005,76951500,17996,-0.0693257749080658,-0.7037922143936157,0.7034732103347778,76951518
03-Jul-2020 13:37:31.635,0.07065968215465546,45005,76951500,17996,-0.06929841637611389,-0.7037941217422485,0.7034764289855957,76951519
03-Jul-2020 13:37:32.635,0.0706339180469513,45005,76951500,17996,-0.06927485764026642,-0.7037944793701172,0.7034810781478882,76951520
03-Jul-2020 13:37:33.635,0.07060705125331879,45005,76951500,17996,-0.06925047934055328,-0.7037960290908813,0.7034846544265747,76951521
03-Jul-2020 13:37:34.635,0.07058261334896088,45005,76951500,17996,-0.06922408938407898,-0.7038013935089111,0.7034844160079956,76951522
03-Jul-2020 13:37:35.635,0.07055273652076721,45005,76951500,17996,-0.06919209659099579,-0.7038043737411499,0.7034875154495239,76951523
03-Jul-2020 13:37:36.635,0.070528045296669,45005,76951500,17996,-0.06916825473308563,-0.7038081884384155,0.7034884691238403,76951524
03-Jul-2020 13:37:37.635,0.07050958275794983,45005,76951500,17996,-0.06914995610713959,-0.7038071155548096,0.7034933567047119,76951525
03-Jul-2020 13:37:38.635,0.070484459400177,45005,76951500,17996,-0.06912155449390411,-0.703811764717102,0.7034941911697388,76951526
03-Jul-2020 13:37:39.635,0.07045404613018036,45005,76951500,17996,-0.06909173727035522,-0.7038167715072632,0.7034949064254761,76951527
03-Jul-2020 13:37:40.635,0.07042829692363739,45005,76951500,17996,-0.06906616687774658,-0.7038179636001587,0.7034986019134521,76951528
03-Jul-2020 13:37:41.635,0.07040466368198395,45005,76951500,17996,-0.06904152035713196,-0.703819990158081,0.7035013437271118,76951529
03-Jul-2020 13:37:42.635,0.0703788697719574,45005,76951500,17996,-0.06901676952838898,-0.7038254737854004,0.7035009860992432,76951530
03-Jul-2020 13:37:43.635,0.07034628093242645,45005,76951532,17996,-0.06898963451385498,-0.7038272619247437,0.7035051584243774,76951531
03-Jul-2020 13:37:44.635,0.07032686471939087,45005,76951532,17996,-0.06896200776100159,-0.703825831413269,0.7035112380981445,76951532
03-Jul-2020 13:37:45.635,0.07029630243778229,45005,76951532,17996,-0.06893853843212128,-0.7038297653198242,0.7035125494003296,76951533
03-Jul-2020 13:37:46.635,0.0702725201845169,45005,76951532,17996,-0.0689149796962738,-0.7038334608078003,0.7035136222839355,76951534
03-Jul-2020 13:37:47.635,0.07025142014026642,45005,76951532,17996,-0.06889034807682037,-0.7038350105285645,0.7035167217254639,76951535
03-Jul-2020 13:37:48.635,0.07022519409656525,45005,76951532,17996,-0.0688668042421341,-0.7038333415985107,0.7035233974456787,76951536
03-Jul-2020 13:37:49.635,0.07019951939582825,45037,76951532,17996,-0.06884080171585083,-0.7038370370864868,0.7035247087478638,76951537
03-Jul-2020 13:37:50.635,0.07017077505588531,45037,76951532,17996,-0.06880737841129303,-0.70384681224823,0.7035211324691772,76951538
03-Jul-2020 13:37:51.635,0.07014210522174835,45037,76951532,17996,-0.06878232955932617,-0.7038466930389404,0.7035262584686279,76951539
03-Jul-2020 13:37:52.635,0.07011553645133972,45037,76951532,17996,-0.0687560886144638,-0.7038487195968628,0.7035295963287354,76951540
03-Jul-2020 13:37:53.635,0.07009653747081757,45037,76951532,17996,-0.0687304139137268,-0.703850269317627,0.7035324573516846,76951541
03-Jul-2020 13:37:54.635,0.07006582617759705,45037,76951532,17996,-0.06870551407337189,-0.7038564682006836,0.7035317420959473,76951542
03-Jul-2020 13:37:55.635,0.0700395405292511,45037,76951532,17996,-0.06867848336696625,-0.7038588523864746,0.7035343647003174,76951543
03-Jul-2020 13:37:56.635,0.07001848518848419,45037,76951532,17996,-0.06865116953849792,-0.7038562297821045,0.7035419940948486,76951544
03-Jul-2020 13:37:57.635,0.06999608874320984,45037,76951532,17996,-0.06863467395305634,-0.703859806060791,0.7035423517227173,76951545
03-Jul-2020 13:37:58.635,0.06997010111808777,45037,76951532,17996,-0.06860530376434326,-0.7038630247116089,0.7035444974899292,76951546
03-Jul-2020 13:37:59.635,0.0699428915977478,45037,76951532,17996,-0.06857509911060333,-0.7038682699203491,0.7035449743270874,76951547
03-Jul-2020 13:38:00.635,0.069920614361763,45037,76951532,17996,-0.06855207681655884,-0.7038702964782715,0.703547477722168,76951548
03-Jul-2020 13:38:01.635,0.06989042460918427,45037,76951532,17996,-0.06852489709854126,-0.703877329826355,0.7035460472106934,76951549
03-Jul-2020 13:38:02.635,0.06986482441425323,45037,76951532,17996,-0.06850643455982208,-0.7038804292678833,0.7035470008850098,76951550
03-Jul-2020 13:38:03.635,0.0698399692773819,45037,76951532,17996,-0.06847934424877167,-0.7038793563842773,0.7035531997680664,76951551
03-Jul-2020 13:38:04.635,0.06981454789638519,45037,76951532,17996,-0.0684518814086914,-0.703880786895752,0.703557014465332,76951552
03-Jul-2020 13:38:05.635,0.06978553533554077,45037,76951532,17996,-0.06842513382434845,-0.7038865089416504,0.7035567760467529,76951553
03-Jul-2020 13:38:06.635,0.06975841522216797,45037,76951532,17996,-0.06839674711227417,-0.7038887739181519,0.7035599946975708,76951554
03-Jul-2020 13:38:07.635,0.0697336494922638,45037,76951532,17996,-0.06836983561515808,-0.7038881778717041,0.7035658359527588,76951555
03-Jul-2020 13:38:08.635,0.06970955431461334,45037,76951532,17996,-0.06834256649017334,-0.7038893699645996,0.7035692930221558,76951556
03-Jul-2020 13:38:09.635,0.06968536972999573,45037,76951532,17996,-0.06832046806812286,-0.7038936614990234,0.7035695314407349,76951557
03-Jul-2020 13:38:10.635,0.06966248154640198,45037,76951532,17996,-0.06829918920993805,-0.7038949728012085,0.7035727500915527,76951558
03-Jul-2020 13:38:11.635,0.06963428854942322,45037,76951532,17996,-0.0682709813117981,-0.7038992643356323,0.7035739421844482,76951559
03-Jul-2020 13:38:12.635,0.06961062550544739,45037,76951532,17996,-0.06824614107608795,-0.7039022445678711,0.7035759687423706,76951560
03-Jul-2020 13:38:13.635,0.06958901882171631,45037,76951532,17996,-0.06822660565376282,-0.7039049863815308,0.703576922416687,76951561
03-Jul-2020 13:38:14.635,0.06956081092357635,45037,76951532,17996,-0.06819820404052734,-0.7039110660552979,0.7035763263702393,76951562
03-Jul-2020 13:38:15.635,0.06953413784503937,45037,76951564,17996,-0.06817026436328888,-0.7039101123809814,0.703582763671875,76951563
03-Jul-2020 13:38:16.635,0.06951366364955902,45037,76951564,17996,-0.06815090775489807,-0.7039088010787964,0.7035878896713257,76951564
03-Jul-2020 13:38:17.635,0.06948204338550568,45037,76951564,17996,-0.06811921298503876,-0.7039170265197754,0.7035858631134033,76951565
03-Jul-2020 13:38:18.635,0.06945286691188812,45037,76951564,17996,-0.06809169054031372,-0.7039180994033813,0.7035905122756958,76951566
03-Jul-2020 13:38:19.635,0.06942883133888245,45037,76951564,17996,-0.06806515157222748,-0.7039176225662231,0.7035959959030151,76951567
03-Jul-2020 13:38:20.635,0.06940697133541107,45037,76951564,17996,-0.06804148852825165,-0.7039201259613037,0.7035977840423584,76951568
03-Jul-2020 13:38:21.635,0.06937900185585022,45069,76951564,17996,-0.06801708042621613,-0.703926682472229,0.7035963535308838,76951569
03-Jul-2020 13:38:22.635,0.06935413181781769,45069,76951564,17996,-0.06798870861530304,-0.7039273977279663,0.7036007642745972,76951570
03-Jul-2020 13:38:23.635,0.06932894885540009,45069,76951564,17996,-0.06796430051326752,-0.7039289474487305,0.7036042213439941,76951571
03-Jul-2020 13:38:24.635,0.06930294632911682,45069,76951564,17996,-0.06793838739395142,-0.7039334774017334,0.7036046981811523,76951572
03-Jul-2020 13:38:25.635,0.06927759945392609,45069,76951564,17996,-0.06791532039642334,-0.7039394378662109,0.7036036252975464,76951573
03-Jul-2020 13:38:26.635,0.06925053894519806,45069,76951564,17996,-0.06788752973079681,-0.7039399147033691,0.7036083936691284,76951574
03-Jul-2020 13:38:27.635,0.06922650337219238,45069,76951564,17996,-0.06785891950130463,-0.7039395570755005,0.7036138772964478,76951575
03-Jul-2020 13:38:28.635,0.06920047104358673,45069,76951564,17996,-0.06783272325992584,-0.7039434909820557,0.7036149501800537,76951576
03-Jul-2020 13:38:29.635,0.06917570531368256,45069,76951564,17996,-0.067811518907547,-0.7039457559585571,0.7036172151565552,76951577
03-Jul-2020 13:38:30.635,0.06914375722408295,45069,76951564,17996,-0.06778398156166077,-0.7039468288421631,0.7036219835281372,76951578
03-Jul-2020 13:38:31.635,0.06911955773830414,45069,76951564,17996,-0.067755326628685,-0.7039488554000854,0.703624963760376,76951579
03-Jul-2020 13:38:32.635,0.06909303367137909,45069,76951564,17996,-0.0677301287651062,-0.7039535045623779,0.7036254405975342,76951580
03-Jul-2020 13:38:33.635,0.06906628608703613,45069,76951564,17996,-0.0677085816860199,-0.7039574384689331,0.703626275062561,76951581
03-Jul-2020 13:38:34.635,0.0690445601940155,45069,76951564,17996,-0.06768088042736053,-0.7039581537246704,0.7036304473876953,76951582
03-Jul-2020 13:38:35.635,0.06902039051055908,45069,76951564,17996,-0.06765671074390411,-0.7039601802825928,0.703633189201355,76951583
03-Jul-2020 13:38:36.635,0.06899119913578033,45069,76951564,17996,-0.06763438880443573,-0.7039663791656494,0.7036319971084595,76951584
03-Jul-2020 13:38:37.635,0.06896451115608215,45069,76951564,17996,-0.06760495901107788,-0.70396888256073,0.7036346197128296,76951585
03-Jul-2020 13:38:38.635,0.06894165277481079,45069,76951564,17996,-0.06757600605487823,-0.7039686441421509,0.7036398649215698,76951586
03-Jul-2020 13:38:39.635,0.06891404092311859,45069,76951564,17996,-0.06755281984806061,-0.7039699554443359,0.7036435604095459,76951587
03-Jul-2020 13:38:40.635,0.0688856989145279,45069,76951564,17996,-0.06752407550811768,-0.7039748430252075,0.7036443948745728,76951588
03-Jul-2020 13:38:41.635,0.06886716187000275,45069,76951564,17996,-0.06750310957431793,-0.7039737701416016,0.7036489248275757,76951589
03-Jul-2020 13:38:42.635,0.06883843243122101,45069,76951564,17996,-0.06747512519359589,-0.7039749622344971,0.7036533355712891,76951590
03-Jul-2020 13:38:43.635,0.06881183385848999,45069,76951564,17996,-0.06744961440563202,-0.7039775848388672,0.7036558389663696,76951591
03-Jul-2020 13:38:44.635,0.06878390908241272,45069,76951564,17996,-0.06742171943187714,-0.7039843797683716,0.703654408454895,76951592
03-Jul-2020 13:38:45.635,0.06875734031200409,45069,76951564,17996,-0.06739707291126251,-0.7039858102798462,0.7036579847335815,76951593
03-Jul-2020 13:38:46.635,0.0687328428030014,45069,76951564,17996,-0.0673750787973404,-0.7039873600006104,0.7036608457565308,76951594
03-Jul-2020 13:38:47.635,0.0687084048986435,45069,76951596,17996,-0.06734953820705414,-0.7039892673492432,0.7036639451980591,76951595
03-Jul-2020 13:38:48.635,0.06867772340774536,45069,76951596,17996,-0.06732212007045746,-0.703995943069458,0.7036629915237427,76951596
03-Jul-2020 13:38:49.635,0.06865248084068298,45069,76951596,17996,-0.06729504466056824,-0.7039961814880371,0.703667402267456,76951597
03-Jul-2020 13:38:50.635,0.06863062083721161,45069,76951596,17996,-0.06727151572704315,-0.7039963006973267,0.7036718130111694,76951598
03-Jul-2020 13:38:51.635,0.0686105340719223,45069,76951596,17996,-0.06724950671195984,-0.7039974927902222,0.7036746740341187,76951599
03-Jul-2020 13:38:52.635,0.06858295202255249,45069,76951596,17996,-0.06722134351730347,-0.7040032148361206,0.7036741971969604,76951600
03-Jul-2020 13:38:53.635,0.06855221092700958,45101,76951596,17996,-0.06719017028808594,-0.7040053606033325,0.7036780118942261,76951601
03-Jul-2020 13:38:54.635,0.06853318214416504,45101,76951596,17996,-0.0671735405921936,-0.7040023803710938,0.7036845684051514,76951602
03-Jul-2020 13:38:55.635,0.0684996247291565,45101,76951596,17996,-0.06713777780532837,-0.7040094137191772,0.7036840915679932,76951603
03-Jul-2020 13:38:56.635,0.06847916543483734,45101,76951596,17996,-0.06712253391742706,-0.7040103673934937,0.7036869525909424,76951604
03-Jul-2020 13:38:57.635,0.06844751536846161,45101,76951596,17996,-0.06708703935146332,-0.7040144205093384,0.7036890983581543,76951605
03-Jul-2020 13:38:58.635,0.06842347979545593,45101,76951596,17996,-0.06706167757511139,-0.7040150165557861,0.7036933898925781,76951606
03-Jul-2020 13:38:59.635,0.06839731335639954,45101,76951596,17996,-0.0670383870601654,-0.7040209770202637,0.7036923170089722,76951607
03-Jul-2020 13:39:00.635,0.06836871802806854,45101,76951596,17996,-0.06701278686523438,-0.7040252685546875,0.7036933898925781,76951608
03-Jul-2020 13:39:01.635,0.06834724545478821,45101,76951596,17996,-0.06698566675186157,-0.7040246725082397,0.7036982774734497,76951609
03-Jul-2020 13:39:02.635,0.06832349300384521,45101,76951596,17996,-0.06696291267871857,-0.7040252685546875,0.7037019729614258,76951610
03-Jul-2020 13:39:03.635,0.0682956874370575,45101,76951596,17996,-0.06693984568119049,-0.7040296792984009,0.7037026882171631,76951611
03-Jul-2020 13:39:04.635,0.06826876103878021,45101,76951596,17996,-0.06691224873065948,-0.7040330171585083,0.7037045955657959,76951612
03-Jul-2020 13:39:05.635,0.0682457834482193,45101,76951596,17996,-0.0668838769197464,-0.7040318250656128,0.703710675239563,76951613
03-Jul-2020 13:39:06.635,0.06822030246257782,45101,76951596,17996,-0.06686298549175262,-0.7040328979492188,0.7037142515182495,76951614
03-Jul-2020 13:39:07.635,0.06819292902946472,45101,76951596,17996,-0.06683349609375,-0.7040401697158813,0.7037118673324585,76951615
03-Jul-2020 13:39:08.635,0.06816697120666504,45101,76951596,17996,-0.06680421531200409,-0.7040425539016724,0.7037149667739868,76951616
03-Jul-2020 13:39:09.635,0.06814117729663849,45101,76951596,17996,-0.06678323447704315,-0.7040421962738037,0.7037200927734375,76951617
03-Jul-2020 13:39:10.635,0.06811736524105072,45101,76951596,17996,-0.06675493717193604,-0.7040450572967529,0.7037220001220703,76951618
03-Jul-2020 13:39:11.635,0.06809158623218536,45101,76951596,17996,-0.0667334496974945,-0.7040512561798096,0.7037204504013062,76951619
03-Jul-2020 13:39:12.635,0.06806859374046326,45101,76951596,17996,-0.0667136013507843,-0.7040489912033081,0.7037266492843628,76951620
03-Jul-2020 13:39:13.635,0.06804598867893219,45101,76951596,17996,-0.06668828427791595,-0.7040488719940186,0.7037316560745239,76951621
03-Jul-2020 13:39:14.635,0.06801648437976837,45101,76951596,17996,-0.06665332615375519,-0.7040528059005737,0.7037335634231567,76951622
03-Jul-2020 13:39:15.635,0.06798814237117767,45101,76951596,17996,-0.06663106381893158,-0.7040576934814453,0.7037334442138672,76951623
03-Jul-2020 13:39:16.635,0.06796519458293915,45101,76951596,17996,-0.06660395860671997,-0.7040599584579468,0.7037361860275269,76951624
03-Jul-2020 13:39:17.635,0.06793941557407379,45101,76951596,17996,-0.06657741963863373,-0.7040584087371826,0.7037429809570312,76951625
03-Jul-2020 13:39:18.635,0.06791408360004425,45101,76951596,17996,-0.06655687093734741,-0.704062819480896,0.703742504119873,76951626
03-Jul-2020 13:39:19.635,0.0678858757019043,45101,76951628,17996,-0.06652817130088806,-0.7040687799453735,0.703742265701294,76951627
03-Jul-2020 13:39:20.635,0.06786134839057922,45101,76951628,17996,-0.06649939715862274,-0.7040694952011108,0.7037465572357178,76951628
03-Jul-2020 13:39:21.635,0.06783445179462433,45101,76951628,17996,-0.0664750188589096,-0.7040697336196899,0.7037513256072998,76951629
03-Jul-2020 13:39:22.635,0.06780852377414703,45101,76951628,17996,-0.06645186245441437,-0.7040741443634033,0.7037515640258789,76951630
03-Jul-2020 13:39:23.635,0.06778398156166077,45101,76951628,17996,-0.0664244145154953,-0.7040786743164062,0.7037520408630371,76951631
03-Jul-2020 13:39:24.635,0.06776276230812073,45101,76951628,17996,-0.06640271842479706,-0.7040766477584839,0.7037580013275146,76951632
03-Jul-2020 13:39:25.635,0.06773030757904053,45133,76951628,17996,-0.06637442111968994,-0.704078197479248,0.7037622928619385,76951633
03-Jul-2020 13:39:26.635,0.06770753860473633,45133,76951628,17996,-0.06634862720966339,-0.7040835618972778,0.7037615776062012,76951634
03-Jul-2020 13:39:27.635,0.06768035888671875,45133,76951628,17996,-0.0663219690322876,-0.7040870189666748,0.7037633657455444,76951635
03-Jul-2020 13:39:28.635,0.06765586137771606,45133,76951628,17996,-0.06629781424999237,-0.7040867805480957,0.7037681341171265,76951636
03-Jul-2020 13:39:29.635,0.06763584911823273,45133,76951628,17996,-0.0662735253572464,-0.7040860652923584,0.7037729024887085,76951637
03-Jul-2020 13:39:30.635,0.06760627031326294,45133,76951628,17996,-0.06624731421470642,-0.7040928602218628,0.7037715911865234,76951638
03-Jul-2020 13:39:31.635,0.0675787478685379,45133,76951628,17996,-0.0662221908569336,-0.7040971517562866,0.7037721872329712,76951639
03-Jul-2020 13:39:32.635,0.06755514442920685,45133,76951628,17996,-0.06619709730148315,-0.7040972709655762,0.7037767171859741,76951640
03-Jul-2020 13:39:33.635,0.06752742826938629,45133,76951628,17996,-0.06617031991481781,-0.7040971517562866,0.7037822008132935,76951641
03-Jul-2020 13:39:34.635,0.06750623881816864,45133,76951628,17996,-0.06614762544631958,-0.7041008472442627,0.7037826776504517,76951642
03-Jul-2020 13:39:35.635,0.067479208111763,45133,76951628,17996,-0.06612235307693481,-0.7041023969650269,0.7037861347198486,76951643
03-Jul-2020 13:39:36.635,0.06745477020740509,45133,76951628,17996,-0.06609605252742767,-0.7041014432907104,0.7037918567657471,76951644
03-Jul-2020 13:39:37.635,0.06743010878562927,45133,76951628,17996,-0.06607528030872345,-0.7041034698486328,0.7037941217422485,76951645
03-Jul-2020 13:39:38.635,0.06740094721317291,45133,76951628,17996,-0.06604531407356262,-0.7041099071502686,0.703792929649353,76951646
03-Jul-2020 13:39:39.635,0.06737804412841797,45133,76951628,17996,-0.06601953506469727,-0.7041140794754028,0.7037934064865112,76951647
03-Jul-2020 13:39:40.635,0.0673488974571228,45133,76951628,17996,-0.06598977744579315,-0.7041113376617432,0.7038018703460693,76951648
03-Jul-2020 13:39:41.635,0.0673249214887619,45133,76951628,17996,-0.06596393883228302,-0.7041161060333252,0.7038018703460693,76951649
03-Jul-2020 13:39:42.635,0.06729632616043091,45133,76951628,17996,-0.06593877077102661,-0.7041231393814087,0.703799843788147,76951650
03-Jul-2020 13:39:43.635,0.06726811826229095,45133,76951628,17996,-0.06590935587882996,-0.7041246891021729,0.7038038969039917,76951651
03-Jul-2020 13:39:44.635,0.06724406778812408,45133,76951628,17996,-0.06588444113731384,-0.7041250467300415,0.703808069229126,76951652
03-Jul-2020 13:39:45.635,0.06721574068069458,45133,76951628,17996,-0.0658588707447052,-0.7041292190551758,0.7038091421127319,76951653
03-Jul-2020 13:39:46.635,0.0671897828578949,45133,76951628,17996,-0.06583395600318909,-0.7041336297988892,0.7038094997406006,76951654
03-Jul-2020 13:39:47.635,0.06716559827327728,45133,76951628,17996,-0.06580750644207001,-0.7041323184967041,0.703815221786499,76951655
03-Jul-2020 13:39:48.635,0.06714217364788055,45133,76951628,17996,-0.06578280031681061,-0.7041305303573608,0.7038216590881348,76951656
03-Jul-2020 13:39:49.635,0.0671161562204361,45133,76951628,17996,-0.0657595843076706,-0.7041329145431519,0.7038239240646362,76951657
03-Jul-2020 13:39:50.635,0.06709247827529907,45133,76951628,17996,-0.06573441624641418,-0.7041375637054443,0.7038239240646362,76951658
03-Jul-2020 13:39:51.635,0.06706665456295013,45133,76951660,17989,-0.06570909917354584,-0.7041383981704712,0.7038280963897705,76951659
03-Jul-2020 13:39:52.635,0.06704066693782806,45133,76951660,17989,-0.06568241119384766,-0.7041397094726562,0.7038315534591675,76951660
03-Jul-2020 13:39:53.635,0.0670134425163269,45133,76951660,17989,-0.06565496325492859,-0.704146146774292,0.703830361366272,76951661
03-Jul-2020 13:39:54.635,0.06698702275753021,45133,76951660,17989,-0.06562873721122742,-0.7041511535644531,0.7038304805755615,76951662
03-Jul-2020 13:39:55.635,0.0669606626033783,45133,76951660,17989,-0.0656004548072815,-0.7041531801223755,0.7038336992263794,76951663
03-Jul-2020 13:39:56.635,0.0669415295124054,45133,76951660,17989,-0.06557856500148773,-0.7041493654251099,0.7038412094116211,76951664
03-Jul-2020 13:39:57.635,0.0669047087430954,45165,76951660,17989,-0.06554840505123138,-0.7041580677032471,0.7038387060165405,76951665
03-Jul-2020 13:39:58.635,0.06688031554222107,45165,76951660,17989,-0.06552515923976898,-0.7041617631912231,0.7038395404815674,76951666
03-Jul-2020 13:39:59.635,0.06685946881771088,45165,76951660,17989,-0.06550233066082001,-0.7041579484939575,0.7038476467132568,76951667
03-Jul-2020 13:40:00.635,0.0668335109949112,45165,76951660,17989,-0.06547810137271881,-0.7041599750518799,0.703850507736206,76951668
03-Jul-2020 13:40:01.635,0.0668049305677414,45165,76951660,17989,-0.0654507577419281,-0.7041643857955933,0.7038508653640747,76951669
03-Jul-2020 13:40:02.635,0.066782146692276,45165,76951660,17989,-0.06542493402957916,-0.7041667699813843,0.7038532495498657,76951670
03-Jul-2020 13:40:03.635,0.06675581634044647,45165,76951660,17989,-0.06539653241634369,-0.7041659355163574,0.7038592100143433,76951671
03-Jul-2020 13:40:04.635,0.06673002243041992,45165,76951660,17989,-0.06537134945392609,-0.7041685581207275,0.7038613557815552,76951672
03-Jul-2020 13:40:05.635,0.06670500338077545,45165,76951660,17989,-0.06534440815448761,-0.704177737236023,0.7038570642471313,76951673
03-Jul-2020 13:40:06.635,0.06667296588420868,45165,76951660,17989,-0.06531243026256561,-0.7041794061660767,0.7038614749908447,76951674
03-Jul-2020 13:40:07.635,0.06664679944515228,45165,76951660,17989,-0.06528893113136292,-0.7041778564453125,0.7038673162460327,76951675
03-Jul-2020 13:40:08.635,0.06662505865097046,45165,76951660,17989,-0.06526394188404083,-0.7041811943054199,0.7038688659667969,76951676
03-Jul-2020 13:40:09.635,0.06659761071205139,45165,76951660,17989,-0.06523723900318146,-0.7041873931884766,0.7038673162460327,76951677
03-Jul-2020 13:40:10.636,0.06657262146472931,45165,76951660,17989,-0.06521666049957275,-0.7041884660720825,0.7038705348968506,76951678
03-Jul-2020 13:40:11.636,0.06655052304267883,45165,76951660,17989,-0.0651913732290268,-0.704186201095581,0.703877329826355,76951679
03-Jul-2020 13:40:12.636,0.06652617454528809,45165,76951660,17989,-0.06516516208648682,-0.7041882276535034,0.7038801908493042,76951680
03-Jul-2020 13:40:13.636,0.06649751961231232,45165,76951660,17989,-0.06514488160610199,-0.7041927576065063,0.7038798332214355,76951681
03-Jul-2020 13:40:14.636,0.0664723664522171,45165,76951660,17989,-0.06511764228343964,-0.7041959762573242,0.7038819789886475,76951682
03-Jul-2020 13:40:15.636,0.06644855439662933,45165,76951660,17989,-0.06508760154247284,-0.7041935920715332,0.7038892507553101,76951683
03-Jul-2020 13:40:16.636,0.06642612814903259,45165,76951660,17989,-0.0650685578584671,-0.7041968107223511,0.7038899660110474,76951684
03-Jul-2020 13:40:17.636,0.06639085710048676,45165,76951660,17989,-0.06503438949584961,-0.7042057514190674,0.7038871049880981,76951685
03-Jul-2020 13:40:18.636,0.06637106835842133,45165,76951660,17989,-0.06500318646430969,-0.704206109046936,0.7038916349411011,76951686
03-Jul-2020 13:40:19.636,0.06634019315242767,45165,76951660,17989,-0.06497804820537567,-0.7042068243026733,0.703896164894104,76951687
03-Jul-2020 13:40:20.636,0.06631436944007874,45165,76951660,17989,-0.06495821475982666,-0.7042104005813599,0.7038969993591309,76951688
03-Jul-2020 13:40:21.636,0.06629298627376556,45165,76951660,17989,-0.06493410468101501,-0.7042139768600464,0.7038974761962891,76951689
03-Jul-2020 13:40:22.636,0.06626680493354797,45165,76951660,17989,-0.06490936875343323,-0.7042133808135986,0.7039028406143188,76951690
03-Jul-2020 13:40:23.636,0.0662393718957901,45165,76951692,17996,-0.06488588452339172,-0.7042156457901001,0.703905463218689,76951691
03-Jul-2020 13:40:24.636,0.06621919572353363,45165,76951692,17996,-0.06485649943351746,-0.704216718673706,0.7039089202880859,76951692
03-Jul-2020 13:40:25.636,0.0661902129650116,45165,76951692,17996,-0.06483294069766998,-0.7042229175567627,0.7039077281951904,76951693
03-Jul-2020 13:40:26.636,0.06616096198558807,45165,76951692,17996,-0.06480620801448822,-0.7042219638824463,0.7039139270782471,76951694
03-Jul-2020 13:40:27.636,0.06613947451114655,45165,76951692,17996,-0.06477706134319305,-0.7042250633239746,0.7039154767990112,76951695
03-Jul-2020 13:40:28.636,0.0661083459854126,45165,76951692,17996,-0.06474761664867401,-0.7042292356491089,0.7039170265197754,76951696
03-Jul-2020 13:40:29.636,0.06607881188392639,45197,76951692,17996,-0.06472258269786835,-0.7042341232299805,0.7039171457290649,76951697
03-Jul-2020 13:40:30.636,0.06606565415859222,45197,76951692,17996,-0.0647035539150238,-0.704230785369873,0.7039235830307007,76951698
03-Jul-2020 13:40:31.636,0.06603704392910004,45197,76951692,17996,-0.06467632949352264,-0.7042356729507446,0.7039238214492798,76951699
03-Jul-2020 13:40:32.636,0.06601037085056305,45197,76951692,17996,-0.06465432047843933,-0.7042393684387207,0.7039247751235962,76951700
03-Jul-2020 13:40:33.636,0.06598545610904694,45197,76951692,17996,-0.06462757289409637,-0.7042433023452759,0.7039254903793335,76951701
03-Jul-2020 13:40:34.636,0.06596343219280243,45197,76951692,17996,-0.06460481882095337,-0.7042417526245117,0.7039310932159424,76951702
03-Jul-2020 13:40:35.636,0.06593504548072815,45197,76951692,17996,-0.06457942724227905,-0.704242467880249,0.7039353847503662,76951703
03-Jul-2020 13:40:36.636,0.06590549647808075,45197,76951692,17996,-0.06454642117023468,-0.704247236251831,0.7039365768432617,76951704
03-Jul-2020 13:40:37.636,0.06588722765445709,45197,76951692,17996,-0.06452451646327972,-0.7042456865310669,0.703941822052002,76951705
03-Jul-2020 13:40:38.636,0.06586095690727234,45197,76951692,17996,-0.06450173258781433,-0.7042460441589355,0.7039461135864258,76951706
03-Jul-2020 13:40:39.636,0.06582881510257721,45197,76951692,17996,-0.06446807086467743,-0.7042528390884399,0.7039450407028198,76951707
03-Jul-2020 13:40:40.636,0.06581254303455353,45197,76951692,17996,-0.06444612145423889,-0.7042566537857056,0.7039446830749512,76951708
03-Jul-2020 13:40:41.636,0.065781369805336,45197,76951692,17996,-0.06442342698574066,-0.7042626142501831,0.7039438486099243,76951709
03-Jul-2020 13:40:42.636,0.0657547265291214,45197,76951692,17996,-0.06439688801765442,-0.7042626142501831,0.7039487361907959,76951710
03-Jul-2020 13:40:43.636,0.06573039293289185,45197,76951692,17996,-0.0643710047006607,-0.7042644023895264,0.7039517164230347,76951711
03-Jul-2020 13:40:44.636,0.06570543348789215,45197,76951692,17996,-0.06434524059295654,-0.704268217086792,0.7039527893066406,76951712
03-Jul-2020 13:40:45.636,0.06567658483982086,45197,76951692,17996,-0.06432008743286133,-0.7042697668075562,0.703955888748169,76951713
03-Jul-2020 13:40:46.636,0.0656520277261734,45197,76951692,17996,-0.0642901062965393,-0.7042686939239502,0.7039622068405151,76951714
03-Jul-2020 13:40:47.636,0.06562665104866028,45197,76951692,17996,-0.06426599621772766,-0.7042703628540039,0.7039650678634644,76951715
03-Jul-2020 13:40:48.636,0.06560097634792328,45197,76951692,17996,-0.06424033641815186,-0.7042771577835083,0.703963041305542,76951716
03-Jul-2020 13:40:49.636,0.06558316946029663,45197,76951692,17996,-0.06421862542629242,-0.7042763233184814,0.7039675712585449,76951717
03-Jul-2020 13:40:50.636,0.06555712223052979,45197,76951692,17996,-0.06419256329536438,-0.7042765617370605,0.7039717435836792,76951718
03-Jul-2020 13:40:51.636,0.06552347540855408,45197,76951692,17996,-0.06416575610637665,-0.704282283782959,0.7039715051651001,76951719
03-Jul-2020 13:40:52.636,0.06549620628356934,45197,76951692,17996,-0.06413628160953522,-0.7042887210845947,0.7039705514907837,76951720
03-Jul-2020 13:40:53.636,0.06547519564628601,45197,76951692,17996,-0.06411536037921906,-0.7042858600616455,0.7039772272109985,76951721
03-Jul-2020 13:40:54.636,0.06545178592205048,45197,76951692,17996,-0.0640895664691925,-0.7042855024337769,0.7039819955825806,76951722
03-Jul-2020 13:40:55.636,0.06541919708251953,45197,76951724,17996,-0.06405794620513916,-0.7042934894561768,0.7039800882339478,76951723
03-Jul-2020 13:40:56.636,0.06539484858512878,45197,76951724,17996,-0.06403449177742004,-0.7042974233627319,0.7039806842803955,76951724
03-Jul-2020 13:40:57.636,0.06536777317523956,45197,76951724,17996,-0.06400614976882935,-0.7042975425720215,0.7039856910705566,76951725
03-Jul-2020 13:40:58.636,0.06534691154956818,45197,76951724,17996,-0.06398370862007141,-0.704297661781311,0.7039895057678223,76951726
03-Jul-2020 13:40:59.636,0.06531645357608795,45197,76951724,17996,-0.06395792961120605,-0.7043008804321289,0.7039914131164551,76951727
03-Jul-2020 13:41:00.636,0.06529080867767334,45197,76951724,17996,-0.06393298506736755,-0.7043055295944214,0.7039916515350342,76951728
03-Jul-2020 13:41:01.636,0.06526865065097809,45229,76951724,17996,-0.06390494108200073,-0.7043055295944214,0.7039957046508789,76951729
03-Jul-2020 13:41:02.636,0.06524229049682617,45229,76951724,17996,-0.06388282775878906,-0.7043079137802124,0.7039979696273804,76951730
03-Jul-2020 13:41:03.636,0.0652150958776474,45229,76951724,17996,-0.06385895609855652,-0.7043148279190063,0.7039957046508789,76951731
03-Jul-2020 13:41:04.636,0.06519027054309845,45229,76951724,17996,-0.06382898986339569,-0.7043167352676392,0.7039990425109863,76951732
03-Jul-2020 13:41:05.636,0.06516265869140625,45229,76951724,17996,-0.06380243599414825,-0.7043161392211914,0.7040042877197266,76951733
03-Jul-2020 13:41:06.636,0.06513728201389313,45229,76951724,17996,-0.06377777457237244,-0.7043172121047974,0.7040078639984131,76951734
03-Jul-2020 13:41:07.636,0.0651111751794815,45229,76951724,17996,-0.06375688314437866,-0.7043213844299316,0.7040082216262817,76951735
03-Jul-2020 13:41:08.636,0.06508587300777435,45229,76951724,17996,-0.06372743844985962,-0.7043250799179077,0.7040097713470459,76951736
03-Jul-2020 13:41:09.636,0.0650610476732254,45229,76951724,17996,-0.06370346248149872,-0.7043236494064331,0.7040151357650757,76951737
03-Jul-2020 13:41:10.636,0.06504245102405548,45229,76951724,17996,-0.06367841362953186,-0.7043226957321167,0.7040202617645264,76951738
03-Jul-2020 13:41:11.636,0.06501345336437225,45229,76951724,17996,-0.06365323066711426,-0.704330325126648,0.7040174007415771,76951739
03-Jul-2020 13:41:12.636,0.06498371064662933,45229,76951724,17996,-0.06362584233283997,-0.7043368816375732,0.7040160894393921,76951740
03-Jul-2020 13:41:13.636,0.06495589017868042,45229,76951724,17996,-0.06359237432479858,-0.7043379545211792,0.7040208578109741,76951741
03-Jul-2020 13:41:14.636,0.06492871046066284,45229,76951724,17996,-0.06356723606586456,-0.704338550567627,0.7040249109268188,76951742
03-Jul-2020 13:41:15.636,0.06490468978881836,45229,76951724,17996,-0.0635441392660141,-0.7043437957763672,0.7040239572525024,76951743
03-Jul-2020 13:41:16.636,0.06488122045993805,45229,76951724,17996,-0.06351630389690399,-0.7043441534042358,0.7040283679962158,76951744
03-Jul-2020 13:41:17.636,0.06485415995121002,45229,76951724,17996,-0.06349101662635803,-0.7043436765670776,0.7040334939956665,76951745
03-Jul-2020 13:41:18.636,0.06482811272144318,45229,76951724,17996,-0.06347016990184784,-0.7043464183807373,0.7040348052978516,76951746
03-Jul-2020 13:41:19.636,0.0648093968629837,45229,76951724,17996,-0.0634438544511795,-0.704352855682373,0.7040327787399292,76951747
03-Jul-2020 13:41:20.636,0.06478303670883179,45229,76951724,17996,-0.06342172622680664,-0.7043535709381104,0.7040365934371948,76951748
03-Jul-2020 13:41:21.636,0.06475575268268585,45229,76951724,17996,-0.06339666247367859,-0.7043547630310059,0.7040401697158813,76951749
03-Jul-2020 13:41:22.636,0.06472678482532501,45229,76951724,17996,-0.0633668452501297,-0.7043582201004028,0.7040419578552246,76951750
03-Jul-2020 13:41:23.636,0.064700648188591,45229,76951724,17996,-0.06334039568901062,-0.7043627500534058,0.7040418386459351,76951751
03-Jul-2020 13:41:24.636,0.06467227637767792,45229,76951724,17996,-0.06331434845924377,-0.704365611076355,0.7040443420410156,76951752
03-Jul-2020 13:41:25.636,0.06464840471744537,45229,76951724,17996,-0.06328484416007996,-0.7043644189834595,0.7040500640869141,76951753
03-Jul-2020 13:41:26.636,0.06462396681308746,45229,76951724,17996,-0.06326204538345337,-0.7043677568435669,0.70405113697052,76951754
03-Jul-2020 13:41:27.636,0.06459546089172363,45229,76951756,17996,-0.06323395669460297,-0.7043724060058594,0.7040516138076782,76951755
03-Jul-2020 13:41:28.636,0.06457163393497467,45229,76951756,17996,-0.0632065087556839,-0.7043724060058594,0.7040562629699707,76951756
03-Jul-2020 13:41:29.636,0.06454320251941681,45229,76951756,17996,-0.06318695843219757,-0.7043725252151489,0.7040605545043945,76951757
03-Jul-2020 13:41:30.636,0.06451846659183502,45229,76951756,17996,-0.06316374242305756,-0.7043789625167847,0.7040587663650513,76951758
03-Jul-2020 13:41:31.636,0.0645030289888382,45229,76951756,17996,-0.0631411075592041,-0.7043800354003906,0.7040609121322632,76951759
03-Jul-2020 13:41:32.636,0.06447955965995789,45229,76951756,17996,-0.06311376392841339,-0.7043778896331787,0.7040677070617676,76951760
03-Jul-2020 13:41:33.636,0.0644460916519165,45261,76951756,17996,-0.06308649480342865,-0.7043823003768921,0.7040687799453735,76951761
03-Jul-2020 13:41:34.636,0.06442643702030182,45261,76951756,17996,-0.06306304037570953,-0.7043839693069458,0.704071044921875,76951762
03-Jul-2020 13:41:35.636,0.06440119445323944,45261,76951756,17996,-0.06303401291370392,-0.7043877840042114,0.7040719985961914,76951763
03-Jul-2020 13:41:36.636,0.06437136232852936,45261,76951756,17996,-0.06300882995128632,-0.7043886184692383,0.7040764093399048,76951764
03-Jul-2020 13:41:37.636,0.0643400102853775,45261,76951756,17996,-0.06297670304775238,-0.7043943405151367,0.7040762901306152,76951765
03-Jul-2020 13:41:38.636,0.06431257724761963,45261,76951756,17996,-0.06295038759708405,-0.7043988704681396,0.7040765285491943,76951766
03-Jul-2020 13:41:39.636,0.06429006159305573,45261,76951756,17996,-0.06292487680912018,-0.7044016122817993,0.7040783166885376,76951767
03-Jul-2020 13:41:40.636,0.06426547467708588,45261,76951756,17996,-0.0629013329744339,-0.7044023275375366,0.7040820121765137,76951768
03-Jul-2020 13:41:41.636,0.06423802673816681,45261,76951756,17996,-0.06287625432014465,-0.7044018507003784,0.7040868997573853,76951769
03-Jul-2020 13:41:42.636,0.06421530246734619,45261,76951756,17996,-0.06285479664802551,-0.7044066190719604,0.7040865421295166,76951770
03-Jul-2020 13:41:43.636,0.06418971717357635,45261,76951756,17996,-0.06283144652843475,-0.7044097185134888,0.7040873765945435,76951771
03-Jul-2020 13:41:44.636,0.06416678428649902,45261,76951756,17996,-0.06280402839183807,-0.7044086456298828,0.7040929794311523,76951772
03-Jul-2020 13:41:45.636,0.0641433596611023,45261,76951756,17996,-0.06278005242347717,-0.7044084072113037,0.7040977478027344,76951773
03-Jul-2020 13:41:46.636,0.06411860883235931,45261,76951756,17996,-0.06275296211242676,-0.7044137716293335,0.7040970325469971,76951774
03-Jul-2020 13:41:47.636,0.06408765912055969,45261,76951756,17996,-0.06272132694721222,-0.7044196128845215,0.704096794128418,76951775
03-Jul-2020 13:41:48.636,0.06406664848327637,45261,76951756,17996,-0.06270428001880646,-0.7044166326522827,0.7041032314300537,76951776
03-Jul-2020 13:41:49.636,0.06404273211956024,45261,76951756,17996,-0.06267733871936798,-0.7044193744659424,0.7041052579879761,76951777
03-Jul-2020 13:41:50.636,0.06400786340236664,45261,76951756,17996,-0.06264728307723999,-0.7044275999069214,0.7041028738021851,76951778
03-Jul-2020 13:41:51.636,0.06398239731788635,45261,76951756,17996,-0.06262265145778656,-0.7044283151626587,0.704106330871582,76951779
03-Jul-2020 13:41:52.636,0.06395991146564484,45261,76951756,17996,-0.0625980794429779,-0.7044275999069214,0.7041113376617432,76951780
03-Jul-2020 13:41:53.636,0.06393617391586304,45261,76951756,17996,-0.06257681548595428,-0.7044286727905273,0.7041143178939819,76951781
03-Jul-2020 13:41:54.636,0.06391195952892303,45261,76951756,17996,-0.0625479519367218,-0.7044333219528198,0.7041144371032715,76951782
03-Jul-2020 13:41:55.636,0.06388169527053833,45261,76951756,17996,-0.06252068281173706,-0.7044367790222168,0.7041159868240356,76951783
03-Jul-2020 13:41:56.636,0.06385757029056549,45261,76951756,17996,-0.062497325241565704,-0.7044355869293213,0.704121470451355,76951784
03-Jul-2020 13:41:57.636,0.06382983922958374,45261,76951756,17996,-0.062471382319927216,-0.7044422626495361,0.7041198015213013,76951785
03-Jul-2020 13:41:58.636,0.0638076663017273,45261,76951756,17996,-0.06244485080242157,-0.7044463157653809,0.7041201591491699,76951786
03-Jul-2020 13:41:59.636,0.06377635896205902,45261,76951788,17989,-0.06241878867149353,-0.7044492959976196,0.7041225433349609,76951787
03-Jul-2020 13:42:00.636,0.06375053524971008,45261,76951788,17989,-0.06239335983991623,-0.704447865486145,0.7041282653808594,76951788
03-Jul-2020 13:42:01.636,0.06372535228729248,45261,76951788,17989,-0.06236345320940018,-0.7044509649276733,0.7041301727294922,76951789
03-Jul-2020 13:42:02.636,0.06369827687740326,45261,76951788,17989,-0.062336668372154236,-0.7044540643692017,0.704132080078125,76951790
03-Jul-2020 13:42:03.636,0.0636829286813736,45261,76951788,17989,-0.06232008337974548,-0.7044521570205688,0.704136848449707,76951791
03-Jul-2020 13:42:04.636,0.06365165114402771,45261,76951788,17989,-0.062287427484989166,-0.7044540643692017,0.704140305519104,76951792
03-Jul-2020 13:42:05.636,0.06362433731555939,45293,76951788,17989,-0.06226268410682678,-0.7044589519500732,0.7041401863098145,76951793
03-Jul-2020 13:42:06.636,0.06359684467315674,45293,76951788,17989,-0.062239207327365875,-0.7044610977172852,0.7041424512863159,76951794
03-Jul-2020 13:42:07.636,0.06357493996620178,45293,76951788,17989,-0.06221265345811844,-0.7044641971588135,0.704143762588501,76951795
03-Jul-2020 13:42:08.636,0.06354907155036926,45293,76951788,17989,-0.06218843162059784,-0.7044658660888672,0.7041466236114502,76951796
03-Jul-2020 13:42:09.636,0.06352156400680542,45293,76951788,17989,-0.06216030567884445,-0.7044718265533447,0.7041456699371338,76951797
03-Jul-2020 13:42:10.636,0.0634971559047699,45293,76951788,17989,-0.06213457137346268,-0.7044757604598999,0.7041460275650024,76951798
03-Jul-2020 13:42:11.636,0.06347164511680603,45293,76951788,17989,-0.06211131066083908,-0.7044755220413208,0.7041506767272949,76951799
03-Jul-2020 13:42:12.636,0.06344054639339447,45293,76951788,17989,-0.062080129981040955,-0.704477071762085,0.7041544914245605,76951800
03-Jul-2020 13:42:13.636,0.06342491507530212,45293,76951788,17989,-0.06205856800079346,-0.7044764757156372,0.7041585445404053,76951801
03-Jul-2020 13:42:14.636,0.0633961409330368,45293,76951788,17989,-0.06203508377075195,-0.7044796943664551,0.704160213470459,76951802
03-Jul-2020 13:42:15.636,0.06337516009807587,45293,76951788,17989,-0.062010154128074646,-0.7044798135757446,0.704163670539856,76951803
03-Jul-2020 13:42:16.636,0.0633404403924942,45293,76951788,17989,-0.06197768449783325,-0.7044837474822998,0.7041658163070679,76951804
03-Jul-2020 13:42:17.636,0.06332075595855713,45293,76951788,17989,-0.06195893883705139,-0.7044832706451416,0.7041696310043335,76951805
03-Jul-2020 13:42:18.636,0.06328821182250977,45293,76951788,17989,-0.06193128973245621,-0.7044914960861206,0.7041670083999634,76951806
03-Jul-2020 13:42:19.636,0.06326547265052795,45293,76951788,17989,-0.06190470606088638,-0.7044904232025146,0.7041726112365723,76951807
03-Jul-2020 13:42:20.636,0.06324054300785065,45293,76951788,17989,-0.06188272684812546,-0.7044944763183594,0.7041724920272827,76951808
03-Jul-2020 13:42:21.636,0.0632132738828659,45293,76951788,17989,-0.06185837835073471,-0.7044990062713623,0.7041726112365723,76951809
03-Jul-2020 13:42:22.636,0.0631866306066513,45293,76951788,17989,-0.06182676553726196,-0.7045012712478638,0.7041753530502319,76951810
03-Jul-2020 13:42:23.636,0.06316056847572327,45293,76951788,17989,-0.06180095672607422,-0.7045000791549683,0.7041813135147095,76951811
03-Jul-2020 13:42:24.636,0.06313216686248779,45293,76951788,17989,-0.06177672743797302,-0.7045022249221802,0.7041841745376587,76951812
03-Jul-2020 13:42:25.636,0.06311613321304321,45293,76951788,17989,-0.06175132095813751,-0.7045035362243652,0.7041863203048706,76951813
03-Jul-2020 13:42:26.636,0.06308445334434509,45293,76951788,17989,-0.06172239035367966,-0.7045063972473145,0.7041888236999512,76951814
03-Jul-2020 13:42:27.636,0.06306096911430359,45293,76951788,17989,-0.06170441210269928,-0.7045061588287354,0.7041926383972168,76951815
03-Jul-2020 13:42:28.636,0.06304256618022919,45293,76951788,17989,-0.06168071925640106,-0.7045081853866577,0.7041944265365601,76951816
03-Jul-2020 13:42:29.636,0.06301523745059967,45293,76951788,17989,-0.0616559237241745,-0.7045131921768188,0.7041940689086914,76951817
03-Jul-2020 13:42:30.636,0.06298600137233734,45293,76951788,17989,-0.06163262575864792,-0.7045154571533203,0.7041964530944824,76951818
03-Jul-2020 13:42:31.636,0.06295622885227203,45293,76951820,17996,-0.0615973100066185,-0.7045198678970337,0.7041980028152466,76951819
03-Jul-2020 13:42:32.636,0.06293235719203949,45293,76951820,17996,-0.061572492122650146,-0.7045215368270874,0.7042003870010376,76951820
03-Jul-2020 13:42:33.636,0.06290249526500702,45293,76951820,17996,-0.06154993176460266,-0.7045251131057739,0.7042014598846436,76951821
03-Jul-2020 13:42:34.636,0.06287553906440735,45293,76951820,17996,-0.061515867710113525,-0.7045255899429321,0.7042063474655151,76951822
03-Jul-2020 13:42:35.636,0.0628519356250763,45293,76951820,17996,-0.06148897111415863,-0.7045266628265381,0.7042099237442017,76951823
03-Jul-2020 13:42:36.636,0.06282448768615723,45293,76951820,17996,-0.06146814674139023,-0.70452880859375,0.704211950302124,76951824
03-Jul-2020 13:42:37.636,0.06280279159545898,45325,76951820,17996,-0.06144440174102783,-0.7045325040817261,0.7042124271392822,76951825
03-Jul-2020 13:42:38.636,0.06277759373188019,45325,76951820,17996,-0.06141658127307892,-0.7045333385467529,0.7042162418365479,76951826
03-Jul-2020 13:42:39.636,0.06274661421775818,45325,76951820,17996,-0.061392128467559814,-0.704535722732544,0.7042183876037598,76951827
03-Jul-2020 13:42:40.636,0.06272122263908386,45325,76951820,17996,-0.061367765069007874,-0.7045387029647827,0.7042196989059448,76951828
03-Jul-2020 13:42:41.636,0.06269721686840057,45325,76951820,17996,-0.06133796274662018,-0.704542875289917,0.7042202949523926,76951829
03-Jul-2020 13:42:42.636,0.06267151236534119,45325,76951820,17996,-0.0613178089261055,-0.7045451402664185,0.7042222023010254,76951830
03-Jul-2020 13:42:43.636,0.06264621019363403,45325,76951820,17996,-0.06128856539726257,-0.7045450210571289,0.7042272090911865,76951831
03-Jul-2020 13:42:44.636,0.06262347102165222,45325,76951820,17996,-0.061263471841812134,-0.7045488357543945,0.7042274475097656,76951832
03-Jul-2020 13:42:45.636,0.06259573996067047,45325,76951820,17996,-0.06123562157154083,-0.7045506238937378,0.704230785369873,76951833
03-Jul-2020 13:42:46.636,0.06256692111492157,45325,76951820,17996,-0.06120357662439346,-0.7045525312423706,0.7042341232299805,76951834
03-Jul-2020 13:42:47.636,0.06254135072231293,45325,76951820,17996,-0.06118137389421463,-0.7045528888702393,0.7042379379272461,76951835
03-Jul-2020 13:42:48.636,0.0625154972076416,45325,76951820,17996,-0.061156392097473145,-0.7045572996139526,0.7042380571365356,76951836
03-Jul-2020 13:42:49.636,0.062496282160282135,45325,76951820,17996,-0.06113337725400925,-0.7045568227767944,0.7042423486709595,76951837
03-Jul-2020 13:42:50.636,0.06246957927942276,45325,76951820,17996,-0.06111012399196625,-0.7045601606369019,0.7042434215545654,76951838
03-Jul-2020 13:42:51.636,0.06243952363729477,45325,76951820,17996,-0.06108098477125168,-0.7045636177062988,0.70424485206604,76951839
03-Jul-2020 13:42:52.636,0.0624191015958786,45325,76951820,17996,-0.06106152385473251,-0.7045645713806152,0.7042474746704102,76951840
03-Jul-2020 13:42:53.636,0.06238942593336105,45325,76951820,17996,-0.06103159487247467,-0.7045683860778809,0.7042490243911743,76951841
03-Jul-2020 13:42:54.636,0.062365204095840454,45325,76951820,17996,-0.06100724637508392,-0.7045685052871704,0.7042531967163086,76951842
03-Jul-2020 13:42:55.636,0.06233486533164978,45325,76951820,17996,-0.0609758123755455,-0.7045714855194092,0.7042553424835205,76951843
03-Jul-2020 13:42:56.636,0.062312133610248566,45325,76951820,17996,-0.06095416098833084,-0.704575777053833,0.7042551040649414,76951844
03-Jul-2020 13:42:57.636,0.06228475272655487,45325,76951820,17996,-0.06092634052038193,-0.7045789957046509,0.7042567729949951,76951845
03-Jul-2020 13:42:58.636,0.062259092926979065,45325,76951820,17996,-0.06089711934328079,-0.7045775651931763,0.7042629718780518,76951846
03-Jul-2020 13:42:59.636,0.0622318834066391,45325,76951820,17996,-0.0608733594417572,-0.7045817375183105,0.7042632102966309,76951847
03-Jul-2020 13:43:00.636,0.06221114099025726,45325,76951820,17996,-0.06085406243801117,-0.7045851945877075,0.70426344871521,76951848
03-Jul-2020 13:43:01.636,0.06218716502189636,45325,76951820,17996,-0.06082586199045181,-0.7045884132385254,0.7042648792266846,76951849
03-Jul-2020 13:43:02.636,0.062159463763237,45325,76951820,17996,-0.0607958659529686,-0.7045900821685791,0.704268217086792,76951850
03-Jul-2020 13:43:03.636,0.06213265657424927,45325,76951852,17996,-0.060775212943553925,-0.7045928239822388,0.7042694091796875,76951851
03-Jul-2020 13:43:04.636,0.06210833042860031,45325,76951852,17996,-0.06074778735637665,-0.7045961618423462,0.7042704820632935,76951852
03-Jul-2020 13:43:05.636,0.06208436191082001,45325,76951852,17996,-0.060722701251506805,-0.7045942544937134,0.7042765617370605,76951853
03-Jul-2020 13:43:06.636,0.06205664575099945,45325,76951852,17996,-0.06069677323102951,-0.7045959234237671,0.7042796611785889,76951854
03-Jul-2020 13:43:07.636,0.062038078904151917,45325,76951852,17996,-0.060678645968437195,-0.7045965194702148,0.7042825222015381,76951855
03-Jul-2020 13:43:08.636,0.06200432777404785,45325,76951852,17996,-0.06064341962337494,-0.7046035528182983,0.7042814493179321,76951856
03-Jul-2020 13:43:09.636,0.06198245286941528,45357,76951852,17996,-0.06062273681163788,-0.7046020030975342,0.7042866945266724,76951857
03-Jul-2020 13:43:10.636,0.061957910656929016,45357,76951852,17996,-0.060592442750930786,-0.7046036720275879,0.704289436340332,76951858
03-Jul-2020 13:43:11.636,0.06193343549966812,45357,76951852,17996,-0.06057138741016388,-0.7046076059341431,0.7042896747589111,76951859
03-Jul-2020 13:43:12.636,0.06189902126789093,45357,76951852,17996,-0.06054169684648514,-0.704614520072937,0.704288125038147,76951860
03-Jul-2020 13:43:13.636,0.06187429279088974,45357,76951852,17996,-0.06051311641931534,-0.704615592956543,0.704291820526123,76951861
03-Jul-2020 13:43:14.636,0.061854287981987,45357,76951852,17996,-0.0604897066950798,-0.7046173810958862,0.7042938470840454,76951862
03-Jul-2020 13:43:15.636,0.06182435154914856,45357,76951852,17996,-0.060467079281806946,-0.7046213150024414,0.7042946815490723,76951863
03-Jul-2020 13:43:16.636,0.061802029609680176,45357,76951852,17996,-0.06043918430805206,-0.7046244144439697,0.7042958736419678,76951864
03-Jul-2020 13:43:17.636,0.06177741289138794,45357,76951852,17996,-0.060411855578422546,-0.7046232223510742,0.7043012380599976,76951865
03-Jul-2020 13:43:18.636,0.06174767017364502,45357,76951852,17996,-0.06038879603147507,-0.7046260833740234,0.7043033838272095,76951866
03-Jul-2020 13:43:19.636,0.06172143667936325,45357,76951852,17996,-0.060362398624420166,-0.7046284675598145,0.7043052911758423,76951867
03-Jul-2020 13:43:20.636,0.06169790029525757,45357,76951852,17996,-0.06033428758382797,-0.7046307325363159,0.7043074369430542,76951868
03-Jul-2020 13:43:21.636,0.06167469918727875,45357,76951852,17996,-0.060313768684864044,-0.7046287059783936,0.7043132781982422,76951869
03-Jul-2020 13:43:22.636,0.061650171875953674,45357,76951852,17996,-0.06028922647237778,-0.7046302556991577,0.7043160200119019,76951870
03-Jul-2020 13:43:23.636,0.06162179261445999,45357,76951852,17996,-0.06025999039411545,-0.7046375274658203,0.7043137550354004,76951871
03-Jul-2020 13:43:24.636,0.06159267574548721,45357,76951852,17996,-0.06023038923740387,-0.7046416997909546,0.7043145895004272,76951872
03-Jul-2020 13:43:25.636,0.061568424105644226,45357,76951852,17996,-0.0602019727230072,-0.7046427726745605,0.7043181657791138,76951873
03-Jul-2020 13:43:26.636,0.06154610216617584,45357,76951852,17996,-0.06017836928367615,-0.704645037651062,0.704319953918457,76951874
03-Jul-2020 13:43:27.636,0.06151479482650757,45357,76951852,17996,-0.06015847623348236,-0.7046492099761963,0.7043203115463257,76951875
03-Jul-2020 13:43:28.636,0.06149587780237198,45357,76951852,17996,-0.0601329579949379,-0.7046477794647217,0.7043253183364868,76951876
03-Jul-2020 13:43:29.636,0.061467044055461884,45357,76951852,17996,-0.06010054051876068,-0.7046512365341187,0.7043273448944092,76951877
03-Jul-2020 13:43:30.636,0.06143892556428909,45357,76951852,17996,-0.06007690727710724,-0.7046533823013306,0.7043296098709106,76951878
03-Jul-2020 13:43:31.636,0.061413682997226715,45357,76951852,17996,-0.06005139648914337,-0.7046574354171753,0.7043298482894897,76951879
03-Jul-2020 13:43:32.636,0.061388686299324036,45357,76951852,17996,-0.060020335018634796,-0.7046582698822021,0.7043339014053345,76951880
03-Jul-2020 13:43:33.636,0.06135895848274231,45357,76951852,17996,-0.059994541108608246,-0.704660177230835,0.7043367624282837,76951881
03-Jul-2020 13:43:34.636,0.061333559453487396,45357,76951852,17996,-0.059968121349811554,-0.7046630382537842,0.704338550567627,76951882
03-Jul-2020 13:43:35.636,0.06131026893854141,45357,76951884,17989,-0.05994066596031189,-0.7046676874160767,0.7043381929397583,76951883
03-Jul-2020 13:43:36.636,0.06128518283367157,45357,76951884,17989,-0.05992098152637482,-0.704669713973999,0.7043401002883911,76951884
03-Jul-2020 13:43:37.636,0.06125848740339279,45357,76951884,17989,-0.0598941370844841,-0.7046699523925781,0.7043441534042358,76951885
03-Jul-2020 13:43:38.636,0.06123924255371094,45357,76951884,17989,-0.059871405363082886,-0.7046726942062378,0.7043451070785522,76951886
03-Jul-2020 13:43:39.636,0.06120986491441727,45357,76951884,17989,-0.059848807752132416,-0.7046767473220825,0.7043453454971313,76951887
03-Jul-2020 13:43:40.636,0.061183862388134,45357,76951884,17989,-0.059820547699928284,-0.7046774625778198,0.7043492794036865,76951888
03-Jul-2020 13:43:41.636,0.061159513890743256,45389,76951884,17989,-0.05979181081056595,-0.7046788930892944,0.7043524980545044,76951889
03-Jul-2020 13:43:42.636,0.06113360822200775,45389,76951884,17989,-0.05977025628089905,-0.7046804428100586,0.704355001449585,76951890
03-Jul-2020 13:43:43.636,0.06110548973083496,45389,76951884,17989,-0.0597354993224144,-0.704684853553772,0.7043561935424805,76951891
03-Jul-2020 13:43:44.636,0.06107933074235916,45389,76951884,17989,-0.059708207845687866,-0.7046873569488525,0.7043579816818237,76951892
03-Jul-2020 13:43:45.636,0.06105264276266098,45389,76951884,17989,-0.05968804657459259,-0.7046871185302734,0.7043623924255371,76951893
03-Jul-2020 13:43:46.636,0.06102590262889862,45389,76951884,17989,-0.05966111272573471,-0.7046926021575928,0.7043615579605103,76951894
03-Jul-2020 13:43:47.636,0.06100475788116455,45389,76951884,17989,-0.05963335931301117,-0.7046946287155151,0.7043637037277222,76951895
03-Jul-2020 13:43:48.636,0.060979269444942474,45389,76951884,17989,-0.05961351841688156,-0.7046959400177002,0.7043664455413818,76951896
03-Jul-2020 13:43:49.636,0.06095784157514572,45389,76951884,17989,-0.05959293246269226,-0.7046931982040405,0.7043724060058594,76951897
03-Jul-2020 13:43:50.636,0.060931652784347534,45389,76951884,17989,-0.059565961360931396,-0.7046985626220703,0.7043716907501221,76951898
03-Jul-2020 13:43:51.636,0.06090710312128067,45389,76951884,17989,-0.05954493582248688,-0.70470130443573,0.7043728828430176,76951899
03-Jul-2020 13:43:52.636,0.060876719653606415,45389,76951884,17989,-0.059512414038181305,-0.7047052383422852,0.7043745517730713,76951900
03-Jul-2020 13:43:53.636,0.06085312366485596,45389,76951884,17989,-0.05948638170957565,-0.7047064304351807,0.704377293586731,76951901
03-Jul-2020 13:43:54.636,0.060826607048511505,45389,76951884,17989,-0.059461772441864014,-0.704710841178894,0.7043774127960205,76951902
03-Jul-2020 13:43:55.636,0.06079913675785065,45389,76951884,17989,-0.059430770576000214,-0.7047134637832642,0.704379677772522,76951903
03-Jul-2020 13:43:56.636,0.06077519804239273,45389,76951884,17989,-0.05940410494804382,-0.7047123908996582,0.7043851613998413,76951904
03-Jul-2020 13:43:57.636,0.060744479298591614,45389,76951884,17989,-0.059379465878009796,-0.7047154903411865,0.7043867111206055,76951905
03-Jul-2020 13:43:58.636,0.06071893870830536,45389,76951884,17989,-0.059352219104766846,-0.704718828201294,0.7043880224227905,76951906
03-Jul-2020 13:43:59.636,0.06069634109735489,45389,76951884,17989,-0.059326499700546265,-0.7047218084335327,0.7043890953063965,76951907
03-Jul-2020 13:44:00.636,0.06067081540822983,45389,76951884,17989,-0.05930647253990173,-0.7047233581542969,0.7043911218643188,76951908
03-Jul-2020 13:44:01.636,0.06065160036087036,45389,76951884,17989,-0.059287942945957184,-0.7047232389450073,0.7043946981430054,76951909
03-Jul-2020 13:44:02.636,0.06062595546245575,45389,76951884,17989,-0.05926069617271423,-0.7047268152236938,0.7043956518173218,76951910
03-Jul-2020 13:44:03.636,0.060602396726608276,45389,76951884,17989,-0.05923716723918915,-0.7047299146652222,0.7043966054916382,76951911
03-Jul-2020 13:44:04.636,0.060569994151592255,45389,76951884,17989,-0.059203505516052246,-0.7047322988510132,0.704399824142456,76951912
03-Jul-2020 13:44:05.636,0.0605478510260582,45389,76951884,17989,-0.05917932838201523,-0.7047332525253296,0.7044028043746948,76951913
03-Jul-2020 13:44:06.636,0.06051790714263916,45389,76951884,17989,-0.05915252864360809,-0.7047388553619385,0.7044020891189575,76951914
03-Jul-2020 13:44:07.636,0.06049483269453049,45389,76951916,17996,-0.05912701040506363,-0.7047411203384399,0.7044036388397217,76951915
03-Jul-2020 13:44:08.636,0.06047087162733078,45389,76951916,17996,-0.05909368395805359,-0.7047410011291504,0.7044090032577515,76951916
03-Jul-2020 13:44:09.636,0.060440465807914734,45389,76951916,17996,-0.05907107889652252,-0.7047436237335205,0.7044105529785156,76951917
03-Jul-2020 13:44:10.636,0.06041683256626129,45389,76951916,17996,-0.059047289192676544,-0.7047476768493652,0.7044105529785156,76951918
03-Jul-2020 13:44:11.636,0.060390666127204895,45389,76951916,17996,-0.05901939421892166,-0.7047494649887085,0.7044134140014648,76951919
03-Jul-2020 13:44:12.636,0.06036566197872162,45389,76951916,17996,-0.05899376422166824,-0.7047498226165771,0.7044171094894409,76951920
03-Jul-2020 13:44:13.636,0.060339219868183136,45421,76951916,17996,-0.058972083032131195,-0.7047526836395264,0.7044187784194946,76951921
03-Jul-2020 13:44:14.636,0.060313500463962555,45421,76951916,17996,-0.05893903970718384,-0.7047573328018188,0.7044187784194946,76951922
03-Jul-2020 13:44:15.636,0.06029033660888672,45421,76951916,17996,-0.05892442166805267,-0.7047555446624756,0.7044237852096558,76951923
03-Jul-2020 13:44:16.636,0.06026128679513931,45421,76951916,17996,-0.0588940754532814,-0.7047603130340576,0.7044243812561035,76951924
03-Jul-2020 13:44:17.636,0.06023470312356949,45421,76951916,17996,-0.058861225843429565,-0.7047631740570068,0.7044261693954468,76951925
03-Jul-2020 13:44:18.636,0.06021004915237427,45421,76951916,17996,-0.05884501338005066,-0.704766035079956,0.704426646232605,76951926
03-Jul-2020 13:44:19.636,0.060182519257068634,45421,76951916,17996,-0.058814845979213715,-0.7047677040100098,0.7044299840927124,76951927
03-Jul-2020 13:44:20.636,0.06015677750110626,45421,76951916,17996,-0.058785319328308105,-0.7047679424285889,0.7044343948364258,76951928
03-Jul-2020 13:44:21.636,0.06013060361146927,45421,76951916,17996,-0.05876592546701431,-0.7047710418701172,0.7044352293014526,76951929
03-Jul-2020 13:44:22.636,0.06010623276233673,45421,76951916,17996,-0.05874224007129669,-0.7047737836837769,0.7044364213943481,76951930
03-Jul-2020 13:44:23.636,0.06008744239807129,45421,76951916,17996,-0.05871430039405823,-0.7047713994979858,0.7044429779052734,76951931
03-Jul-2020 13:44:24.636,0.06005629152059555,45421,76951916,17996,-0.058687083423137665,-0.7047772407531738,0.704442024230957,76951932
03-Jul-2020 13:44:25.636,0.06003188341856003,45421,76951916,17996,-0.058666616678237915,-0.7047814130783081,0.7044416666030884,76951933
03-Jul-2020 13:44:26.636,0.06000756472349167,45421,76951916,17996,-0.05863446742296219,-0.7047836780548096,0.704444169998169,76951934
03-Jul-2020 13:44:27.636,0.05998104065656662,45421,76951916,17996,-0.05860845744609833,-0.7047845125198364,0.7044477462768555,76951935
03-Jul-2020 13:44:28.636,0.059954918920993805,45421,76951916,17996,-0.058592215180397034,-0.7047847509384155,0.7044510841369629,76951936
03-Jul-2020 13:44:29.636,0.05992851406335831,45421,76951916,17996,-0.05855691432952881,-0.7047901153564453,0.7044509649276733,76951937
03-Jul-2020 13:44:30.636,0.05990345776081085,45421,76951916,17996,-0.05853423476219177,-0.7047920227050781,0.7044528722763062,76951938
03-Jul-2020 13:44:31.636,0.05987768620252609,45421,76951916,17996,-0.058510467410087585,-0.7047924995422363,0.7044568061828613,76951939
03-Jul-2020 13:44:32.636,0.05985340476036072,45421,76951916,17996,-0.05848183482885361,-0.7047951221466064,0.704458475112915,76951940
03-Jul-2020 13:44:33.636,0.059827789664268494,45421,76951916,17996,-0.05845619738101959,-0.7047970294952393,0.704460859298706,76951941
03-Jul-2020 13:44:34.636,0.059801578521728516,45421,76951916,17996,-0.058431923389434814,-0.7048003673553467,0.7044618129730225,76951942
03-Jul-2020 13:44:35.636,0.05977815389633179,45421,76951916,17996,-0.05840256065130234,-0.7048019170761108,0.7044646739959717,76951943
03-Jul-2020 13:44:36.636,0.05975259840488434,45421,76951916,17996,-0.05838360637426376,-0.7048009634017944,0.7044694423675537,76951944
03-Jul-2020 13:44:37.636,0.05972439795732498,45421,76951916,17996,-0.05835902690887451,-0.7048046588897705,0.704470157623291,76951945
03-Jul-2020 13:44:38.636,0.05969507247209549,45421,76951916,17996,-0.05832526087760925,-0.7048108577728271,0.7044693231582642,76951946
03-Jul-2020 13:44:39.636,0.059672072529792786,45421,76951948,17996,-0.058306097984313965,-0.7048109769821167,0.7044724225997925,76951947
03-Jul-2020 13:44:40.636,0.05964762717485428,45421,76951948,17996,-0.05828143656253815,-0.7048150300979614,0.704472541809082,76951948
03-Jul-2020 13:44:41.636,0.05962322652339935,45421,76951948,17996,-0.058251939713954926,-0.7048158645629883,0.7044763565063477,76951949
03-Jul-2020 13:44:42.636,0.05959831178188324,45421,76951948,17996,-0.05822619050741196,-0.7048165798187256,0.7044798135757446,76951950
03-Jul-2020 13:44:43.636,0.05957125872373581,45421,76951948,17996,-0.058204732835292816,-0.7048144340515137,0.7044860124588013,76951951
03-Jul-2020 13:44:44.636,0.059543266892433167,45421,76951948,17996,-0.058171361684799194,-0.7048230171203613,0.7044824361801147,76951952
03-Jul-2020 13:44:45.636,0.059519022703170776,45453,76951948,17996,-0.05814623087644577,-0.7048249244689941,0.7044848203659058,76951953
03-Jul-2020 13:44:46.636,0.05949212610721588,45453,76951948,17996,-0.058123938739299774,-0.704827070236206,0.7044867277145386,76951954
03-Jul-2020 13:44:47.636,0.05946864187717438,45453,76951948,17996,-0.058095164597034454,-0.7048288583755493,0.7044893503189087,76951955
03-Jul-2020 13:44:48.636,0.05944500118494034,45453,76951948,17996,-0.05807553976774216,-0.704831600189209,0.7044903039932251,76951956
03-Jul-2020 13:44:49.636,0.05941610038280487,45453,76951948,17996,-0.058048948645591736,-0.7048336267471313,0.7044930458068848,76951957
03-Jul-2020 13:44:50.636,0.05939151346683502,45453,76951948,17996,-0.058019429445266724,-0.704835057258606,0.7044956684112549,76951958
03-Jul-2020 13:44:51.636,0.059364594519138336,45453,76951948,17996,-0.057990968227386475,-0.7048375606536865,0.7044978141784668,76951959
03-Jul-2020 13:44:52.636,0.059334397315979004,45453,76951948,17996,-0.057965658605098724,-0.7048393487930298,0.7045007944107056,76951960
03-Jul-2020 13:44:53.636,0.059310026466846466,45453,76951948,17996,-0.057935528457164764,-0.7048425674438477,0.7045021057128906,76951961
03-Jul-2020 13:44:54.636,0.05928337574005127,45453,76951948,17996,-0.05791094899177551,-0.7048430442810059,0.7045058012008667,76951962
03-Jul-2020 13:44:55.636,0.05926278233528137,45453,76951948,17996,-0.05789337307214737,-0.7048424482345581,0.7045096158981323,76951963
03-Jul-2020 13:44:56.636,0.05924209952354431,45453,76951948,17996,-0.05787073075771332,-0.7048443555831909,0.7045115232467651,76951964
03-Jul-2020 13:44:57.636,0.059214234352111816,45453,76951948,17996,-0.05783934146165848,-0.7048509120941162,0.7045098543167114,76951965
03-Jul-2020 13:44:58.636,0.05918943136930466,45453,76951948,17996,-0.05782052129507065,-0.7048486471176147,0.7045156955718994,76951966
03-Jul-2020 13:44:59.636,0.059161730110645294,45453,76951948,17996,-0.057791247963905334,-0.7048535346984863,0.7045155763626099,76951967
03-Jul-2020 13:45:00.636,0.05913226306438446,45453,76951948,17996,-0.05776236206293106,-0.7048559188842773,0.7045177221298218,76951968
03-Jul-2020 13:45:01.636,0.05910158157348633,45453,76951948,17996,-0.0577339231967926,-0.7048599720001221,0.7045185565948486,76951969
03-Jul-2020 13:45:02.636,0.059077806770801544,45453,76951948,17996,-0.057704076170921326,-0.7048600912094116,0.7045230865478516,76951970
03-Jul-2020 13:45:03.636,0.05904865264892578,45453,76951948,17996,-0.057680413126945496,-0.7048627138137817,0.7045248746871948,76951971
03-Jul-2020 13:45:04.636,0.05902387946844101,45453,76951948,17996,-0.05765756964683533,-0.7048670053482056,0.7045246362686157,76951972
03-Jul-2020 13:45:05.636,0.05900315195322037,45453,76951948,17996,-0.057630158960819244,-0.7048674821853638,0.7045279741287231,76951973
03-Jul-2020 13:45:06.636,0.0589771494269371,45453,76951948,17996,-0.05760590732097626,-0.704870343208313,0.7045295238494873,76951974
03-Jul-2020 13:45:07.636,0.058950506150722504,45453,76951948,17996,-0.057585664093494415,-0.7048723697662354,0.7045313119888306,76951975
03-Jul-2020 13:45:08.636,0.05893205851316452,45453,76951948,17996,-0.057556845247745514,-0.7048749923706055,0.7045326232910156,76951976
03-Jul-2020 13:45:09.636,0.05890430510044098,45453,76951948,17996,-0.05753466486930847,-0.7048764228820801,0.7045350074768066,76951977
03-Jul-2020 13:45:10.636,0.05887714773416519,45453,76951948,17996,-0.05751125514507294,-0.7048788070678711,0.704537034034729,76951978
03-Jul-2020 13:45:11.636,0.05885627865791321,45453,76951980,17996,-0.05747721344232559,-0.7048784494400024,0.7045419216156006,76951979
03-Jul-2020 13:45:12.636,0.0588255375623703,45453,76951980,17996,-0.05745244771242142,-0.7048823833465576,0.7045426368713379,76951980
03-Jul-2020 13:45:13.636,0.05879826098680496,45453,76951980,17996,-0.05742684751749039,-0.7048834562301636,0.7045456171035767,76951981
03-Jul-2020 13:45:14.636,0.05877485126256943,45453,76951980,17996,-0.05739448964595795,-0.7048851251602173,0.7045484781265259,76951982
03-Jul-2020 13:45:15.636,0.05874411016702652,45453,76951980,17996,-0.057370975613594055,-0.7048884630203247,0.7045496702194214,76951983
03-Jul-2020 13:45:16.636,0.05871681869029999,45453,76951980,17996,-0.05735183507204056,-0.7048903703689575,0.7045515775680542,76951984
03-Jul-2020 13:45:17.636,0.05869733542203903,45485,76951980,17996,-0.057327017188072205,-0.7048908472061157,0.7045550346374512,76951985
03-Jul-2020 13:45:18.636,0.05867660045623779,45485,76951980,17996,-0.057303234934806824,-0.7048916816711426,0.7045575380325317,76951986
03-Jul-2020 13:45:19.636,0.058643221855163574,45485,76951980,17996,-0.057275645434856415,-0.7048982381820679,0.7045561075210571,76951987
03-Jul-2020 13:45:20.636,0.058618925511837006,45485,76951980,17996,-0.05724705755710602,-0.7049013376235962,0.7045572996139526,76951988
03-Jul-2020 13:45:21.636,0.058594346046447754,45485,76951980,17996,-0.05721999704837799,-0.7049018144607544,0.7045611143112183,76951989
03-Jul-2020 13:45:22.636,0.05856449156999588,45485,76951980,17996,-0.057198189198970795,-0.7049038410186768,0.7045632600784302,76951990
03-Jul-2020 13:45:23.636,0.05854184925556183,45485,76951980,17996,-0.05717112123966217,-0.704904317855835,0.7045670747756958,76951991
03-Jul-2020 13:45:24.636,0.05851694196462631,45485,76951980,17996,-0.057142697274684906,-0.7049062252044678,0.7045695781707764,76951992
03-Jul-2020 13:45:25.636,0.058489732444286346,45485,76951980,17996,-0.057120829820632935,-0.7049086093902588,0.7045711278915405,76951993
03-Jul-2020 13:45:26.636,0.0584663525223732,45485,76951980,17996,-0.057092033326625824,-0.7049102783203125,0.7045737504959106,76951994
03-Jul-2020 13:45:27.636,0.05844081938266754,45485,76951980,17996,-0.05706457048654556,-0.704912543296814,0.7045756578445435,76951995
03-Jul-2020 13:45:28.636,0.05840872973203659,45485,76951980,17996,-0.057039469480514526,-0.7049175500869751,0.7045755386352539,76951996
03-Jul-2020 13:45:29.636,0.05838589370250702,45485,76951980,17996,-0.05701526999473572,-0.704918384552002,0.7045783996582031,76951997
03-Jul-2020 13:45:30.636,0.05836322158575058,45485,76951980,17996,-0.05698855221271515,-0.7049176692962646,0.7045834064483643,76951998
03-Jul-2020 13:45:31.636,0.05833720415830612,45485,76951980,17996,-0.05697130411863327,-0.7049204111099243,0.7045841217041016,76951999
03-Jul-2020 13:45:32.636,0.05830845981836319,45485,76951980,17996,-0.056937165558338165,-0.7049264907836914,0.7045832872390747,76952000
03-Jul-2020 13:45:33.636,0.05828008055686951,45485,76951980,17996,-0.05690896511077881,-0.7049274444580078,0.7045868635177612,76952001
03-Jul-2020 13:45:34.636,0.0582609549164772,45485,76951980,17996,-0.056894563138484955,-0.7049280405044556,0.7045891284942627,76952002
03-Jul-2020 13:45:35.636,0.05823299288749695,45485,76951980,17996,-0.05686407536268234,-0.7049312591552734,0.7045905590057373,76952003
03-Jul-2020 13:45:36.636,0.05820649862289429,45485,76951980,17996,-0.056835755705833435,-0.7049330472946167,0.704593300819397,76952004
03-Jul-2020 13:45:37.636,0.05817828327417374,45485,76951980,17996,-0.05680892616510391,-0.7049351930618286,0.7045958042144775,76952005
03-Jul-2020 13:45:38.636,0.058156825602054596,45485,76951980,17996,-0.05678635090589523,-0.7049330472946167,0.704601526260376,76952006
03-Jul-2020 13:45:39.636,0.058128148317337036,45485,76951980,17996,-0.05675658583641052,-0.704936146736145,0.7046027183532715,76952007
03-Jul-2020 13:45:40.636,0.058102309703826904,45485,76951980,17996,-0.056728802621364594,-0.7049410343170166,0.7046023607254028,76952008
03-Jul-2020 13:45:41.636,0.05808188021183014,45485,76951980,17996,-0.05670734494924545,-0.7049423456192017,0.7046043872833252,76952009
03-Jul-2020 13:45:42.636,0.05805317312479019,45485,76951980,17996,-0.05668123811483383,-0.7049450874328613,0.704606294631958,76952010
03-Jul-2020 13:45:43.636,0.05802662670612335,45485,76952012,17996,-0.05665825307369232,-0.7049477100372314,0.7046076059341431,76952011
03-Jul-2020 13:45:44.636,0.05800192058086395,45485,76952012,17996,-0.05663047730922699,-0.704950213432312,0.7046096324920654,76952012
03-Jul-2020 13:45:45.636,0.05797557532787323,45485,76952012,17996,-0.056603461503982544,-0.7049504518508911,0.704613447189331,76952013
03-Jul-2020 13:45:46.636,0.057944633066654205,45485,76952012,17996,-0.056579142808914185,-0.7049537897109985,0.704614520072937,76952014
03-Jul-2020 13:45:47.636,0.05792243778705597,45485,76952012,17996,-0.05655154585838318,-0.7049564123153687,0.7046161890029907,76952015
03-Jul-2020 13:45:48.636,0.05789665877819061,45485,76952012,17996,-0.05652423948049545,-0.7049589157104492,0.704617977142334,76952016
03-Jul-2020 13:45:49.636,0.05786712467670441,45517,76952012,17996,-0.05650165677070618,-0.7049591541290283,0.7046221494674683,76952017
03-Jul-2020 13:45:50.636,0.05784922093153,45517,76952012,17996,-0.05647650361061096,-0.7049597501754761,0.7046246528625488,76952018
03-Jul-2020 13:45:51.637,0.05781976133584976,45517,76952012,17996,-0.05644850432872772,-0.7049614191055298,0.7046276330947876,76952019
03-Jul-2020 13:45:52.637,0.05779718607664108,45517,76952012,17996,-0.056430891156196594,-0.7049633264541626,0.7046290636062622,76952020
03-Jul-2020 13:45:53.637,0.057769566774368286,45517,76952012,17996,-0.05639668554067612,-0.7049674987792969,0.7046297788619995,76952021
03-Jul-2020 13:45:54.637,0.057747021317481995,45517,76952012,17996,-0.05637829005718231,-0.7049676179885864,0.7046329975128174,76952022
03-Jul-2020 13:45:55.637,0.057715632021427155,45517,76952012,17996,-0.05635084956884384,-0.7049717903137207,0.7046337127685547,76952023
03-Jul-2020 13:45:56.637,0.0576929897069931,45517,76952012,17996,-0.05631911754608154,-0.7049745321273804,0.7046353816986084,76952024
03-Jul-2020 13:45:57.637,0.05766872316598892,45517,76952012,17996,-0.05629169940948486,-0.7049757242202759,0.7046382427215576,76952025
03-Jul-2020 13:45:58.637,0.05763549357652664,45517,76952012,17996,-0.056270889937877655,-0.7049788236618042,0.7046396732330322,76952026
03-Jul-2020 13:45:59.637,0.057613350450992584,45517,76952012,17996,-0.056240588426589966,-0.7049814462661743,0.7046413421630859,76952027
03-Jul-2020 13:46:00.637,0.057587601244449615,45517,76952012,17996,-0.05620935559272766,-0.7049821615219116,0.7046451568603516,76952028
03-Jul-2020 13:46:01.637,0.05755819380283356,45517,76952012,17996,-0.056189000606536865,-0.7049852609634399,0.704646110534668,76952029
03-Jul-2020 13:46:02.637,0.05753561854362488,45517,76952012,17996,-0.056162841618061066,-0.7049864530563354,0.7046486139297485,76952030
03-Jul-2020 13:46:03.637,0.05751276761293411,45517,76952012,17996,-0.05613496154546738,-0.7049901485443115,0.7046490907669067,76952031
03-Jul-2020 13:46:04.637,0.05748315900564194,45517,76952012,17996,-0.05611657351255417,-0.7049921751022339,0.7046509981155396,76952032
03-Jul-2020 13:46:05.637,0.057460248470306396,45517,76952012,17996,-0.05608727037906647,-0.7049945592880249,0.7046530246734619,76952033
03-Jul-2020 13:46:06.637,0.0574374720454216,45517,76952012,17996,-0.056065633893013,-0.7049970626831055,0.7046540975570679,76952034
03-Jul-2020 13:46:07.637,0.057408444583415985,45517,76952012,17996,-0.056039802730083466,-0.7049984931945801,0.7046570777893066,76952035
03-Jul-2020 13:46:08.637,0.05738469958305359,45517,76952012,17996,-0.05600988119840622,-0.7050004005432129,0.7046594619750977,76952036
03-Jul-2020 13:46:09.637,0.05735819786787033,45517,76952012,17996,-0.055983446538448334,-0.7050025463104248,0.7046611309051514,76952037
03-Jul-2020 13:46:10.637,0.05732601135969162,45517,76952012,17996,-0.05595821142196655,-0.70500648021698,0.7046620845794678,76952038
03-Jul-2020 13:46:11.637,0.0573054701089859,45517,76952012,17996,-0.055936023592948914,-0.7050073146820068,0.7046647071838379,76952039
03-Jul-2020 13:46:12.637,0.05728629231452942,45517,76952012,17996,-0.05590738356113434,-0.7050062417984009,0.7046695947647095,76952040
03-Jul-2020 13:46:13.637,0.05725790560245514,45517,76952012,17996,-0.05588804930448532,-0.7050070762634277,0.7046726942062378,76952041
03-Jul-2020 13:46:14.637,0.0572284534573555,45517,76952012,17996,-0.055859193205833435,-0.7050129175186157,0.7046713829040527,76952042
03-Jul-2020 13:46:15.637,0.05720887333154678,45517,76952044,17996,-0.0558348149061203,-0.7050129175186157,0.7046749591827393,76952043
03-Jul-2020 13:46:16.637,0.057178229093551636,45517,76952044,17996,-0.055808424949645996,-0.7050161361694336,0.7046762704849243,76952044
03-Jul-2020 13:46:17.637,0.05714794248342514,45517,76952044,17996,-0.05578211694955826,-0.7050197124481201,0.7046773433685303,76952045
03-Jul-2020 13:46:18.637,0.05712854117155075,45517,76952044,17996,-0.05575483292341232,-0.7050209045410156,0.7046798467636108,76952046
03-Jul-2020 13:46:19.637,0.057100363075733185,45517,76952044,17996,-0.05572860687971115,-0.7050237655639648,0.7046812772750854,76952047
03-Jul-2020 13:46:20.637,0.057072319090366364,45517,76952044,17996,-0.05570226162672043,-0.7050259113311768,0.704683780670166,76952048
03-Jul-2020 13:46:21.637,0.05705009400844574,45549,76952044,17996,-0.055672161281108856,-0.7050296068191528,0.7046841382980347,76952049
03-Jul-2020 13:46:22.637,0.05702149122953415,45549,76952044,17996,-0.055648744106292725,-0.7050334215164185,0.7046846151351929,76952050
03-Jul-2020 13:46:23.637,0.05699482560157776,45549,76952044,17996,-0.05562455207109451,-0.7050340175628662,0.7046880722045898,76952051
03-Jul-2020 13:46:24.637,0.05697499215602875,45549,76952044,17996,-0.055597320199012756,-0.7050338983535767,0.7046917676925659,76952052
03-Jul-2020 13:46:25.637,0.056944772601127625,45549,76952044,17996,-0.05557265132665634,-0.7050364017486572,0.7046937942504883,76952053
03-Jul-2020 13:46:26.637,0.05691859871149063,45549,76952044,17996,-0.05555015802383423,-0.7050400972366333,0.7046937942504883,76952054
03-Jul-2020 13:46:27.637,0.056896403431892395,45549,76952044,17996,-0.05552085489034653,-0.7050395011901855,0.7046985626220703,76952055
03-Jul-2020 13:46:28.637,0.05686928331851959,45549,76952044,17996,-0.05550209432840347,-0.7050402164459229,0.7047014236450195,76952056
03-Jul-2020 13:46:29.637,0.0568445548415184,45549,76952044,17996,-0.055476196110248566,-0.7050434350967407,0.7047024965286255,76952057
03-Jul-2020 13:46:30.637,0.056823961436748505,45549,76952044,17996,-0.05544654279947281,-0.7050468921661377,0.7047029733657837,76952058
03-Jul-2020 13:46:31.637,0.05679447948932648,45549,76952044,17996,-0.055421024560928345,-0.7050498723983765,0.7047044038772583,76952059
03-Jul-2020 13:46:32.637,0.0567670613527298,45549,76952044,17996,-0.0553964227437973,-0.7050514221191406,0.7047070264816284,76952060
03-Jul-2020 13:46:33.637,0.056744225323200226,45549,76952044,17996,-0.05537227541208267,-0.705054521560669,0.7047077417373657,76952061
03-Jul-2020 13:46:34.637,0.05672001093626022,45549,76952044,17996,-0.05534813553094864,-0.7050551176071167,0.704710841178894,76952062
03-Jul-2020 13:46:35.637,0.056691817939281464,45549,76952044,17996,-0.05532160401344299,-0.7050584554672241,0.7047115564346313,76952063
03-Jul-2020 13:46:36.637,0.056665122509002686,45549,76952044,17996,-0.05528990179300308,-0.7050584554672241,0.7047162055969238,76952064
03-Jul-2020 13:46:37.637,0.0566384494304657,45549,76952044,17996,-0.055267371237277985,-0.705061674118042,0.7047171592712402,76952065
03-Jul-2020 13:46:38.637,0.05661249905824661,45549,76952044,17996,-0.05524390935897827,-0.7050621509552002,0.7047204971313477,76952066
03-Jul-2020 13:46:39.637,0.05658632516860962,45549,76952044,17996,-0.05521254986524582,-0.7050626277923584,0.7047244310379028,76952067
03-Jul-2020 13:46:40.637,0.056557849049568176,45549,76952044,17996,-0.0551893413066864,-0.7050647735595703,0.7047266960144043,76952068
03-Jul-2020 13:46:41.637,0.056531086564064026,45549,76952044,17996,-0.055163271725177765,-0.7050685882568359,0.704727053642273,76952069
03-Jul-2020 13:46:42.637,0.05651364475488663,45549,76952044,17996,-0.05513762682676315,-0.7050710916519165,0.7047277688980103,76952070
03-Jul-2020 13:46:43.637,0.05648341029882431,45549,76952044,17996,-0.05511413514614105,-0.7050732374191284,0.7047299146652222,76952071
03-Jul-2020 13:46:44.637,0.05645981431007385,45549,76952044,17996,-0.05509268492460251,-0.7050763368606567,0.7047303915023804,76952072
03-Jul-2020 13:46:45.637,0.056435517966747284,45549,76952044,17996,-0.05506604164838791,-0.7050799131393433,0.7047309875488281,76952073
03-Jul-2020 13:46:46.637,0.05641224980354309,45549,76952044,17996,-0.05504092574119568,-0.7050786018371582,0.7047357559204102,76952074
03-Jul-2020 13:46:47.637,0.056385964155197144,45549,76952076,17996,-0.05501863360404968,-0.7050796747207642,0.7047384977340698,76952075
03-Jul-2020 13:46:48.637,0.05635734647512436,45549,76952076,17996,-0.054985836148262024,-0.7050817012786865,0.7047415971755981,76952076
03-Jul-2020 13:46:49.637,0.05632859468460083,45549,76952076,17996,-0.05495680868625641,-0.7050844430923462,0.7047432661056519,76952077
03-Jul-2020 13:46:50.637,0.05630108714103699,45549,76952076,17996,-0.05492851138114929,-0.7050868272781372,0.7047450542449951,76952078
03-Jul-2020 13:46:51.637,0.05627698451280594,45549,76952076,17996,-0.05490449070930481,-0.7050870656967163,0.7047488689422607,76952079
03-Jul-2020 13:46:52.637,0.05625157803297043,45549,76952076,17996,-0.0548807829618454,-0.7050902843475342,0.704749584197998,76952080
03-Jul-2020 13:46:53.637,0.0562250018119812,45581,76952076,17996,-0.05485858768224716,-0.7050948143005371,0.7047488689422607,76952081
03-Jul-2020 13:46:54.637,0.056201353669166565,45581,76952076,17996,-0.054829880595207214,-0.7050964832305908,0.7047513723373413,76952082
03-Jul-2020 13:46:55.637,0.05617936700582504,45581,76952076,17996,-0.054811783134937286,-0.705094575881958,0.7047563791275024,76952083
03-Jul-2020 13:46:56.637,0.056147754192352295,45581,76952076,17996,-0.054778918623924255,-0.7051007747650146,0.7047553062438965,76952084
03-Jul-2020 13:46:57.637,0.05612310767173767,45581,76952076,17996,-0.054753586649894714,-0.7051024436950684,0.7047576904296875,76952085
03-Jul-2020 13:46:58.637,0.05609796941280365,45581,76952076,17996,-0.05472761392593384,-0.7051036357879639,0.7047605514526367,76952086
03-Jul-2020 13:46:59.637,0.05607385188341141,45581,76952076,17996,-0.05470484495162964,-0.7051049470901489,0.7047625780105591,76952087
03-Jul-2020 13:47:00.637,0.05604918301105499,45581,76952076,17996,-0.0546770915389061,-0.7051068544387817,0.7047649621963501,76952088
03-Jul-2020 13:47:01.637,0.05602007359266281,45581,76952076,17996,-0.054654933512210846,-0.7051091194152832,0.7047667503356934,76952089
03-Jul-2020 13:47:02.637,0.05599416792392731,45581,76952076,17996,-0.054626934230327606,-0.7051117420196533,0.7047683000564575,76952090
03-Jul-2020 13:47:03.637,0.05597086250782013,45581,76952076,17996,-0.054597146809101105,-0.7051115036010742,0.70477294921875,76952091
03-Jul-2020 13:47:04.637,0.05594346672296524,45581,76952076,17996,-0.054572008550167084,-0.7051150798797607,0.7047734260559082,76952092
03-Jul-2020 13:47:05.637,0.05591512471437454,45581,76952076,17996,-0.05454888194799423,-0.7051180601119995,0.7047744989395142,76952093
03-Jul-2020 13:47:06.637,0.05589419603347778,45581,76952076,17996,-0.05452185124158859,-0.7051191329956055,0.7047768831253052,76952094
03-Jul-2020 13:47:07.637,0.05586712807416916,45581,76952076,17996,-0.054497480392456055,-0.7051210403442383,0.7047790288925171,76952095
03-Jul-2020 13:47:08.637,0.05584634095430374,45581,76952076,17996,-0.05447666347026825,-0.7051215171813965,0.7047820091247559,76952096
03-Jul-2020 13:47:09.637,0.05581498146057129,45581,76952076,17996,-0.05444028973579407,-0.7051260471343994,0.7047828435897827,76952097
03-Jul-2020 13:47:10.637,0.05579011142253876,45581,76952076,17996,-0.05441707372665405,-0.7051278352737427,0.7047845125198364,76952098
03-Jul-2020 13:47:11.637,0.05576259642839432,45581,76952076,17996,-0.05439668148756027,-0.7051296234130859,0.7047866582870483,76952099
03-Jul-2020 13:47:12.637,0.05573734641075134,45581,76952076,17996,-0.05436887592077255,-0.7051315307617188,0.7047889232635498,76952100
03-Jul-2020 13:47:13.637,0.05571196973323822,45581,76952076,17996,-0.054345063865184784,-0.705133318901062,0.7047907114028931,76952101
03-Jul-2020 13:47:14.637,0.05568733066320419,45581,76952076,17996,-0.05432191491127014,-0.7051341533660889,0.7047935724258423,76952102
03-Jul-2020 13:47:15.637,0.055663175880908966,45581,76952076,17996,-0.054294437170028687,-0.7051349878311157,0.7047967910766602,76952103
03-Jul-2020 13:47:16.637,0.0556359738111496,45581,76952076,17996,-0.05426916480064392,-0.7051379680633545,0.7047978639602661,76952104
03-Jul-2020 13:47:17.637,0.055609479546546936,45581,76952076,17996,-0.05424176901578903,-0.7051398754119873,0.7048002481460571,76952105
03-Jul-2020 13:47:18.637,0.05558495223522186,45581,76952076,17996,-0.05421312153339386,-0.7051419019699097,0.7048027515411377,76952106
03-Jul-2020 13:47:19.637,0.055558450520038605,45581,76952108,17996,-0.05419235676527023,-0.7051441669464111,0.7048038244247437,76952107
03-Jul-2020 13:47:20.637,0.05553191155195236,45581,76952108,17996,-0.05416233092546463,-0.705147385597229,0.7048051357269287,76952108
03-Jul-2020 13:47:21.637,0.055504895746707916,45581,76952108,17996,-0.05413465201854706,-0.7051498889923096,0.7048068046569824,76952109
03-Jul-2020 13:47:22.637,0.05548330396413803,45581,76952108,17996,-0.05411352217197418,-0.7051507234573364,0.7048094272613525,76952110
03-Jul-2020 13:47:23.637,0.05545417219400406,45581,76952108,17996,-0.054088592529296875,-0.7051525115966797,0.7048119306564331,76952111
03-Jul-2020 13:47:24.637,0.05543188005685806,45581,76952108,17996,-0.054058998823165894,-0.7051563262939453,0.7048120498657227,76952112
03-Jul-2020 13:47:25.637,0.05540717393159866,45613,76952108,17996,-0.05403343588113785,-0.705159068107605,0.7048132419586182,76952113
03-Jul-2020 13:47:26.637,0.05537930130958557,45613,76952108,17996,-0.05400926619768143,-0.7051599025726318,0.704816460609436,76952114
03-Jul-2020 13:47:27.637,0.055353209376335144,45613,76952108,17996,-0.05398516356945038,-0.7051608562469482,0.7048193216323853,76952115
03-Jul-2020 13:47:28.637,0.055331818759441376,45613,76952108,17996,-0.053963400423526764,-0.7051600217819214,0.70482337474823,76952116
03-Jul-2020 13:47:29.637,0.05530241131782532,45613,76952108,17996,-0.05393649637699127,-0.7051641941070557,0.7048236131668091,76952117
03-Jul-2020 13:47:30.637,0.05527640879154205,45613,76952108,17996,-0.0539105162024498,-0.7051644325256348,0.7048275470733643,76952118
03-Jul-2020 13:47:31.637,0.055253006517887115,45613,76952108,17996,-0.0538865327835083,-0.7051680088043213,0.7048275470733643,76952119
03-Jul-2020 13:47:32.637,0.05522320419549942,45613,76952108,17996,-0.05385863035917282,-0.7051718235015869,0.7048282623291016,76952120
03-Jul-2020 13:47:33.637,0.05519910156726837,45613,76952108,17996,-0.05382787436246872,-0.7051708698272705,0.7048333883285522,76952121
03-Jul-2020 13:47:34.637,0.05517200380563736,45613,76952108,17996,-0.053802527487277985,-0.7051737308502197,0.7048348188400269,76952122
03-Jul-2020 13:47:35.637,0.05514458566904068,45613,76952108,17996,-0.05377855896949768,-0.7051769495010376,0.7048354148864746,76952123
03-Jul-2020 13:47:36.637,0.055120572447776794,45613,76952108,17996,-0.05375155806541443,-0.7051796913146973,0.704836368560791,76952124
03-Jul-2020 13:47:37.637,0.0550965890288353,45613,76952108,17996,-0.053724534809589386,-0.7051804065704346,0.7048397064208984,76952125
03-Jul-2020 13:47:38.637,0.05507265031337738,45613,76952108,17996,-0.05370420962572098,-0.7051814794540405,0.7048419713973999,76952126
03-Jul-2020 13:47:39.637,0.05504469573497772,45613,76952108,17996,-0.05367632955312729,-0.7051832675933838,0.70484459400177,76952127
03-Jul-2020 13:47:40.637,0.055025614798069,45613,76952108,17996,-0.0536564365029335,-0.7051832675933838,0.7048476934432983,76952128
03-Jul-2020 13:47:41.637,0.054993726313114166,45613,76952108,17996,-0.05362621694803238,-0.7051860094070435,0.7048496007919312,76952129
03-Jul-2020 13:47:42.637,0.05496438592672348,45613,76952108,17996,-0.0535997599363327,-0.7051891088485718,0.7048510313034058,76952130
03-Jul-2020 13:47:43.637,0.054940760135650635,45613,76952108,17996,-0.053575605154037476,-0.705193042755127,0.7048505544662476,76952131
03-Jul-2020 13:47:44.637,0.054913751780986786,45613,76952108,17996,-0.05354585498571396,-0.7051955461502075,0.7048523426055908,76952132
03-Jul-2020 13:47:45.637,0.05488826334476471,45613,76952108,17996,-0.05351670831441879,-0.7051962614059448,0.7048560380935669,76952133
03-Jul-2020 13:47:46.637,0.05486539751291275,45613,76952108,17996,-0.05349200218915939,-0.705196738243103,0.7048593759536743,76952134
03-Jul-2020 13:47:47.637,0.054836973547935486,45613,76952108,17996,-0.05346924066543579,-0.7052011489868164,0.7048587799072266,76952135
03-Jul-2020 13:47:48.637,0.05481625348329544,45613,76952108,17996,-0.053442053496837616,-0.7052032947540283,0.7048604488372803,76952136
03-Jul-2020 13:47:49.637,0.05479268729686737,45613,76952108,17996,-0.05342511832714081,-0.7052021026611328,0.7048646211624146,76952137
03-Jul-2020 13:47:50.637,0.0547657310962677,45613,76952108,17996,-0.0533992201089859,-0.7052031755447388,0.7048674821853638,76952138
03-Jul-2020 13:47:51.637,0.054734423756599426,45613,76952140,17989,-0.053368039429187775,-0.7052074670791626,0.7048678398132324,76952139
03-Jul-2020 13:47:52.637,0.054713621735572815,45613,76952140,17989,-0.05334637314081192,-0.7052078247070312,0.7048709392547607,76952140
03-Jul-2020 13:47:53.637,0.05468248575925827,45613,76952140,17989,-0.05331588536500931,-0.7052119970321655,0.7048712968826294,76952141
03-Jul-2020 13:47:54.637,0.054659873247146606,45613,76952140,17989,-0.05329228192567825,-0.7052133083343506,0.70487380027771,76952142
03-Jul-2020 13:47:55.637,0.054632119834423065,45613,76952140,17989,-0.05326424539089203,-0.7052175998687744,0.7048735618591309,76952143
03-Jul-2020 13:47:56.637,0.054604947566986084,45613,76952140,17989,-0.053239837288856506,-0.7052181959152222,0.7048767805099487,76952144
03-Jul-2020 13:47:57.637,0.05458463728427887,45645,76952140,17989,-0.05321250855922699,-0.7052183151245117,0.7048804759979248,76952145
03-Jul-2020 13:47:58.637,0.054556623101234436,45645,76952140,17989,-0.0531880259513855,-0.7052217721939087,0.7048811912536621,76952146
03-Jul-2020 13:47:59.637,0.05452892929315567,45645,76952140,17989,-0.05316172540187836,-0.7052245140075684,0.7048826217651367,76952147
03-Jul-2020 13:48:00.637,0.05450688302516937,45645,76952140,17989,-0.053137607872486115,-0.7052249908447266,0.7048852443695068,76952148
03-Jul-2020 13:48:01.637,0.05448249727487564,45645,76952140,17989,-0.05311001092195511,-0.7052249908447266,0.7048892974853516,76952149
03-Jul-2020 13:48:02.637,0.054453276097774506,45645,76952140,17989,-0.05308542400598526,-0.7052274942398071,0.7048910856246948,76952150
03-Jul-2020 13:48:03.637,0.05443253368139267,45645,76952140,17989,-0.05306354910135269,-0.7052280902862549,0.7048938274383545,76952151
03-Jul-2020 13:48:04.637,0.05440838634967804,45645,76952140,17989,-0.05303751677274704,-0.7052280902862549,0.7048975229263306,76952152
03-Jul-2020 13:48:05.637,0.05437890440225601,45645,76952140,17989,-0.053013190627098083,-0.7052314281463623,0.7048983573913574,76952153
03-Jul-2020 13:48:06.637,0.054351888597011566,45645,76952140,17989,-0.052984900772571564,-0.7052336931228638,0.7049005031585693,76952154
03-Jul-2020 13:48:07.637,0.05432852357625961,45645,76952140,17989,-0.05295652151107788,-0.7052360773086548,0.7049015760421753,76952155
03-Jul-2020 13:48:08.637,0.054296478629112244,45645,76952140,17989,-0.052929170429706573,-0.7052404880523682,0.7049018144607544,76952156
03-Jul-2020 13:48:09.637,0.05427546799182892,45645,76952140,17989,-0.05290625989437103,-0.7052416801452637,0.7049038410186768,76952157
03-Jul-2020 13:48:10.637,0.05425310879945755,45645,76952140,17989,-0.05287502706050873,-0.705244779586792,0.7049050331115723,76952158
03-Jul-2020 13:48:11.637,0.05422366410493851,45645,76952140,17989,-0.052854686975479126,-0.7052483558654785,0.7049050331115723,76952159
03-Jul-2020 13:48:12.637,0.054196618497371674,45645,76952140,17989,-0.05282347649335861,-0.7052493095397949,0.7049088478088379,76952160
03-Jul-2020 13:48:13.637,0.0541728138923645,45645,76952140,17989,-0.05279744416475296,-0.7052497863769531,0.7049121856689453,76952161
03-Jul-2020 13:48:14.637,0.05414262413978577,45645,76952140,17989,-0.05277632176876068,-0.7052525281906128,0.7049130201339722,76952162
03-Jul-2020 13:48:15.637,0.05411425232887268,45645,76952140,17989,-0.05274888128042221,-0.705254077911377,0.7049158811569214,76952163
03-Jul-2020 13:48:16.637,0.05409446358680725,45645,76952140,17989,-0.05272335559129715,-0.705255389213562,0.7049179077148438,76952164
03-Jul-2020 13:48:17.637,0.05406694859266281,45645,76952140,17989,-0.05269841104745865,-0.7052563428878784,0.7049208879470825,76952165
03-Jul-2020 13:48:18.637,0.05403634160757065,45645,76952140,17989,-0.05267304927110672,-0.7052609920501709,0.7049204111099243,76952166
03-Jul-2020 13:48:19.637,0.05401542782783508,45645,76952140,17989,-0.05264119803905487,-0.7052624225616455,0.704923152923584,76952167
03-Jul-2020 13:48:20.637,0.05398864299058914,45645,76952140,17989,-0.05261378735303879,-0.705263614654541,0.7049258947372437,76952168
03-Jul-2020 13:48:21.637,0.05396229028701782,45645,76952140,17989,-0.05259665101766586,-0.7052661180496216,0.7049268484115601,76952169
03-Jul-2020 13:48:22.637,0.05393748730421066,45645,76952140,17989,-0.05256804823875427,-0.7052682638168335,0.7049286365509033,76952170
03-Jul-2020 13:48:23.637,0.05391755700111389,45645,76952172,17996,-0.052546076476573944,-0.7052662372589111,0.7049340009689331,76952171
03-Jul-2020 13:48:24.637,0.05388469249010086,45645,76952172,17996,-0.05251835286617279,-0.70527184009552,0.7049329280853271,76952172
03-Jul-2020 13:48:25.637,0.053861744701862335,45645,76952172,17996,-0.05249008536338806,-0.7052723169326782,0.7049362659454346,76952173
03-Jul-2020 13:48:26.637,0.05383709818124771,45645,76952172,17996,-0.052469782531261444,-0.7052756547927856,0.7049362659454346,76952174
03-Jul-2020 13:48:27.637,0.053806647658348083,45645,76952172,17996,-0.05243972688913345,-0.7052782773971558,0.7049382925033569,76952175
03-Jul-2020 13:48:28.637,0.05378170311450958,45645,76952172,17996,-0.052408188581466675,-0.705278754234314,0.704941987991333,76952176
03-Jul-2020 13:48:29.637,0.0537562295794487,45677,76952172,17996,-0.052383534610271454,-0.7052794694900513,0.7049450874328613,76952177
03-Jul-2020 13:48:30.637,0.0537264347076416,45677,76952172,17996,-0.05235876142978668,-0.7052826881408691,0.7049461603164673,76952178
03-Jul-2020 13:48:31.637,0.053702764213085175,45677,76952172,17996,-0.052333153784275055,-0.705284833908081,0.7049474716186523,76952179
03-Jul-2020 13:48:32.637,0.05367922782897949,45677,76952172,17996,-0.05230586975812912,-0.7052855491638184,0.7049506902694702,76952180
03-Jul-2020 13:48:33.637,0.05365666747093201,45677,76952172,17996,-0.05228543281555176,-0.7052888870239258,0.7049506902694702,76952181
03-Jul-2020 13:48:34.637,0.05362936109304428,45677,76952172,17996,-0.052258238196372986,-0.7052912712097168,0.7049523591995239,76952182
03-Jul-2020 13:48:35.637,0.053605929017066956,45677,76952172,17996,-0.05223284661769867,-0.7052918672561646,0.7049554586410522,76952183
03-Jul-2020 13:48:36.637,0.053578101098537445,45677,76952172,17996,-0.052207134664058685,-0.7052946090698242,0.7049567699432373,76952184
03-Jul-2020 13:48:37.637,0.05355051904916763,45677,76952172,17996,-0.05218231678009033,-0.705297589302063,0.7049577236175537,76952185
03-Jul-2020 13:48:38.637,0.05352619290351868,45677,76952172,17996,-0.05215603858232498,-0.705298662185669,0.7049601078033447,76952186
03-Jul-2020 13:48:39.637,0.053497545421123505,45677,76952172,17996,-0.05212927609682083,-0.7053017616271973,0.7049612998962402,76952187
03-Jul-2020 13:48:40.637,0.0534728541970253,45677,76952172,17996,-0.05209895223379135,-0.7053031921386719,0.7049639225006104,76952188
03-Jul-2020 13:48:41.637,0.053446345031261444,45677,76952172,17996,-0.052076004445552826,-0.7053039073944092,0.7049670219421387,76952189
03-Jul-2020 13:48:42.637,0.053420938551425934,45677,76952172,17996,-0.05205284804105759,-0.705306887626648,0.704967737197876,76952190
03-Jul-2020 13:48:43.637,0.05339789390563965,45677,76952172,17996,-0.052022784948349,-0.7053084373474121,0.7049700021743774,76952191
03-Jul-2020 13:48:44.637,0.05337721109390259,45677,76952172,17996,-0.052001290023326874,-0.7053045034408569,0.7049771547317505,76952192
03-Jul-2020 13:48:45.637,0.05335009843111038,45677,76952172,17996,-0.051974572241306305,-0.705309271812439,0.7049764394760132,76952193
03-Jul-2020 13:48:46.637,0.05332069844007492,45677,76952172,17996,-0.051948271691799164,-0.7053134441375732,0.7049765586853027,76952194
03-Jul-2020 13:48:47.637,0.05330058932304382,45677,76952172,17996,-0.05192764848470688,-0.7053130865097046,0.7049798965454102,76952195
03-Jul-2020 13:48:48.637,0.05326985567808151,45677,76952172,17996,-0.05189897119998932,-0.7053167819976807,0.704980731010437,76952196
03-Jul-2020 13:48:49.637,0.05324438214302063,45677,76952172,17996,-0.05187735706567764,-0.7053202390670776,0.7049804925918579,76952197
03-Jul-2020 13:48:50.637,0.05321858078241348,45677,76952172,17996,-0.05185343325138092,-0.7053234577178955,0.7049809694290161,76952198
03-Jul-2020 13:48:51.637,0.053193673491477966,45677,76952172,17996,-0.05182112753391266,-0.7053231000900269,0.704985499382019,76952199
03-Jul-2020 13:48:52.637,0.05316627025604248,45677,76952172,17996,-0.05179142951965332,-0.7053244113922119,0.7049885988235474,76952200
03-Jul-2020 13:48:53.637,0.05313810706138611,45677,76952172,17996,-0.051771268248558044,-0.7053269147872925,0.7049895524978638,76952201
03-Jul-2020 13:48:54.637,0.05311541259288788,45677,76952172,17996,-0.05174199491739273,-0.7053296566009521,0.7049908638000488,76952202
03-Jul-2020 13:48:55.637,0.053094230592250824,45677,76952204,17996,-0.05171649158000946,-0.705327033996582,0.7049970626831055,76952203
03-Jul-2020 13:48:56.637,0.053061164915561676,45677,76952204,17996,-0.05168970674276352,-0.7053325176239014,0.70499587059021,76952204
03-Jul-2020 13:48:57.637,0.0530349463224411,45677,76952204,17996,-0.05166681110858917,-0.705335259437561,0.7049968242645264,76952205
03-Jul-2020 13:48:58.637,0.05301055312156677,45677,76952204,17996,-0.051639899611473083,-0.7053378820419312,0.7049980163574219,76952206
03-Jul-2020 13:48:59.637,0.052985839545726776,45677,76952204,17996,-0.051614657044410706,-0.7053402662277222,0.704999566078186,76952207
03-Jul-2020 13:49:00.637,0.052959538996219635,45677,76952204,17996,-0.05158976465463638,-0.7053432464599609,0.7049999237060547,76952208
03-Jul-2020 13:49:01.637,0.05294197052717209,45709,76952204,17996,-0.0515696257352829,-0.7053424119949341,0.7050036191940308,76952209
03-Jul-2020 13:49:02.637,0.05290967971086502,45709,76952204,17996,-0.05153907090425491,-0.7053462266921997,0.7050045728683472,76952210
03-Jul-2020 13:49:03.637,0.052882470190525055,45709,76952204,17996,-0.05151376873254776,-0.7053463459014893,0.7050085067749023,76952211
03-Jul-2020 13:49:04.637,0.05286097526550293,45709,76952204,17996,-0.05148369073867798,-0.7053475379943848,0.7050108909606934,76952212
03-Jul-2020 13:49:05.637,0.052837714552879333,45709,76952204,17996,-0.051463864743709564,-0.7053477764129639,0.7050139904022217,76952213
03-Jul-2020 13:49:06.637,0.052803874015808105,45709,76952204,17996,-0.051430948078632355,-0.7053524255752563,0.7050144672393799,76952214
03-Jul-2020 13:49:07.637,0.05278939753770828,45709,76952204,17996,-0.05141047388315201,-0.7053487300872803,0.7050203084945679,76952215
03-Jul-2020 13:49:08.637,0.05275449901819229,45709,76952204,17996,-0.05138309299945831,-0.705355167388916,0.7050185203552246,76952216
03-Jul-2020 13:49:09.637,0.05273054540157318,45709,76952204,17996,-0.051358968019485474,-0.7053583860397339,0.7050188779830933,76952217
03-Jul-2020 13:49:10.637,0.0527040958404541,45709,76952204,17996,-0.05133143067359924,-0.7053589820861816,0.7050223350524902,76952218
03-Jul-2020 13:49:11.637,0.052681125700473785,45709,76952204,17996,-0.05130929499864578,-0.705361008644104,0.7050235271453857,76952219
03-Jul-2020 13:49:12.637,0.05265246331691742,45709,76952204,17996,-0.0512828603386879,-0.7053661346435547,0.7050224542617798,76952220
03-Jul-2020 13:49:13.637,0.05262794345617294,45709,76952204,17996,-0.05125407874584198,-0.705367922782898,0.7050247192382812,76952221
03-Jul-2020 13:49:14.637,0.05260021984577179,45709,76952204,17996,-0.05122943967580795,-0.7053689956665039,0.7050275802612305,76952222
03-Jul-2020 13:49:15.637,0.05257103592157364,45709,76952204,17996,-0.05119938403367996,-0.705370306968689,0.7050303220748901,76952223
03-Jul-2020 13:49:16.637,0.05254600942134857,45709,76952204,17996,-0.05117334425449371,-0.7053717374801636,0.7050327062606812,76952224
03-Jul-2020 13:49:17.637,0.05252217501401901,45709,76952204,17996,-0.05114979296922684,-0.7053741216659546,0.7050341367721558,76952225
03-Jul-2020 13:49:18.637,0.052497416734695435,45709,76952204,17996,-0.05112554877996445,-0.7053724527359009,0.7050390243530273,76952226
03-Jul-2020 13:49:19.637,0.05247874557971954,45709,76952204,17996,-0.05110391974449158,-0.7053725719451904,0.7050420045852661,76952227
03-Jul-2020 13:49:20.637,0.05245072394609451,45709,76952204,17996,-0.051080912351608276,-0.7053799629211426,0.7050385475158691,76952228
03-Jul-2020 13:49:21.637,0.052422478795051575,45709,76952204,17996,-0.05105239152908325,-0.705382227897644,0.7050402164459229,76952229
03-Jul-2020 13:49:22.637,0.05240532010793686,45709,76952204,17996,-0.05102892220020294,-0.7053802013397217,0.705045223236084,76952230
03-Jul-2020 13:49:23.637,0.05237409472465515,45709,76952204,17996,-0.05099847912788391,-0.7053844928741455,0.7050454616546631,76952231
03-Jul-2020 13:49:24.637,0.05234416574239731,45709,76952204,17996,-0.05097169429063797,-0.7053898572921753,0.7050443887710571,76952232
03-Jul-2020 13:49:25.637,0.05231499671936035,45709,76952204,17996,-0.05094129592180252,-0.7053909301757812,0.7050477266311646,76952233
03-Jul-2020 13:49:26.637,0.05229267477989197,45709,76952204,17996,-0.050917960703372955,-0.7053916454315186,0.7050503492355347,76952234
03-Jul-2020 13:49:27.637,0.052265383303165436,45709,76952236,17996,-0.050896793603897095,-0.7053937911987305,0.7050517797470093,76952235
03-Jul-2020 13:49:28.637,0.05224211513996124,45709,76952236,17996,-0.05087067186832428,-0.7053945064544678,0.7050546407699585,76952236
03-Jul-2020 13:49:29.637,0.05221492052078247,45709,76952236,17996,-0.05084218084812164,-0.7053970098495483,0.7050561904907227,76952237
03-Jul-2020 13:49:30.637,0.052191346883773804,45709,76952236,17996,-0.050821453332901,-0.7053954601287842,0.7050610780715942,76952238
03-Jul-2020 13:49:31.637,0.05216763913631439,45709,76952236,17996,-0.05079633742570877,-0.705399751663208,0.7050603628158569,76952239
03-Jul-2020 13:49:32.637,0.05213942378759384,45709,76952236,17996,-0.05077068507671356,-0.7054029703140259,0.7050610780715942,76952240
03-Jul-2020 13:49:33.637,0.05211051553487778,45741,76952236,17996,-0.0507437065243721,-0.705405592918396,0.7050625085830688,76952241
03-Jul-2020 13:49:34.637,0.05208895355463028,45741,76952236,17996,-0.050716400146484375,-0.7054042816162109,0.7050673961639404,76952242
03-Jul-2020 13:49:35.637,0.0520632341504097,45741,76952236,17996,-0.05069229006767273,-0.7054076194763184,0.7050676345825195,76952243
03-Jul-2020 13:49:36.637,0.0520365908741951,45741,76952236,17996,-0.05066728591918945,-0.7054111957550049,0.7050678730010986,76952244
03-Jul-2020 13:49:37.637,0.05200778692960739,45741,76952236,17996,-0.05063717067241669,-0.7054119110107422,0.7050715684890747,76952245
03-Jul-2020 13:49:38.637,0.051982730627059937,45741,76952236,17996,-0.05061015486717224,-0.7054136991500854,0.7050734758377075,76952246
03-Jul-2020 13:49:39.637,0.051957868039608,45741,76952236,17996,-0.05058510601520538,-0.7054170370101929,0.705073356628418,76952247
03-Jul-2020 13:49:40.637,0.051933445036411285,45741,76952236,17996,-0.050561606884002686,-0.7054204940795898,0.7050735950469971,76952248
03-Jul-2020 13:49:41.637,0.051909491419792175,45741,76952236,17996,-0.050533704459667206,-0.7054210901260376,0.7050768136978149,76952249
03-Jul-2020 13:49:42.637,0.051889605820178986,45741,76952236,17996,-0.05051033943891525,-0.7054203748703003,0.7050806283950806,76952250
03-Jul-2020 13:49:43.637,0.05186031013727188,45741,76952236,17996,-0.05048266053199768,-0.7054235935211182,0.7050817012786865,76952251
03-Jul-2020 13:49:44.637,0.05183219164609909,45741,76952236,17996,-0.05045635253190994,-0.7054263353347778,0.7050826549530029,76952252
03-Jul-2020 13:49:45.637,0.05180349946022034,45741,76952236,17996,-0.050431787967681885,-0.7054276466369629,0.705085277557373,76952253
03-Jul-2020 13:49:46.637,0.05178159475326538,45741,76952236,17996,-0.050410494208335876,-0.7054283618927002,0.7050876617431641,76952254
03-Jul-2020 13:49:47.637,0.05175764858722687,45741,76952236,17996,-0.05038289725780487,-0.7054312229156494,0.70508873462677,76952255
03-Jul-2020 13:49:48.637,0.05172622203826904,45741,76952236,17996,-0.050356052815914154,-0.7054358720779419,0.7050882577896118,76952256
03-Jul-2020 13:49:49.637,0.0517008975148201,45741,76952236,17996,-0.05032593011856079,-0.7054368257522583,0.7050913572311401,76952257
03-Jul-2020 13:49:50.637,0.0516781285405159,45741,76952236,17996,-0.050305671989917755,-0.7054370641708374,0.7050938606262207,76952258
03-Jul-2020 13:49:51.637,0.051649369299411774,45741,76952236,17996,-0.050274915993213654,-0.7054430246353149,0.705092191696167,76952259
03-Jul-2020 13:49:52.637,0.05162543058395386,45741,76952236,17996,-0.05024976283311844,-0.7054436206817627,0.7050952911376953,76952260
03-Jul-2020 13:49:53.637,0.05160260200500488,45741,76952236,17996,-0.050224579870700836,-0.7054430246353149,0.70509934425354,76952261
03-Jul-2020 13:49:54.637,0.05157529562711716,45741,76952236,17996,-0.050198718905448914,-0.7054440975189209,0.7051022052764893,76952262
03-Jul-2020 13:49:55.637,0.051556557416915894,45741,76952236,17996,-0.050181806087493896,-0.7054456472396851,0.7051032781600952,76952263
03-Jul-2020 13:49:56.637,0.051524460315704346,45741,76952236,17996,-0.05015239119529724,-0.7054493427276611,0.7051039934158325,76952264
03-Jul-2020 13:49:57.637,0.05149666219949722,45741,76952236,17996,-0.05012386292219162,-0.7054487466812134,0.7051087617874146,76952265
03-Jul-2020 13:49:58.637,0.05146963149309158,45741,76952236,17996,-0.05009857565164566,-0.7054511308670044,0.7051101922988892,76952266
03-Jul-2020 13:49:59.637,0.0514468252658844,45741,76952268,17996,-0.05007267743349075,-0.7054563760757446,0.7051082849502563,76952267
03-Jul-2020 13:50:00.637,0.05141768604516983,45741,76952268,17996,-0.05004502832889557,-0.7054613828659058,0.7051074504852295,76952268
03-Jul-2020 13:50:01.637,0.051392845809459686,45741,76952268,17996,-0.05001811683177948,-0.705459475517273,0.7051132917404175,76952269
03-Jul-2020 13:50:02.637,0.051364973187446594,45741,76952268,17996,-0.04998905211687088,-0.7054629325866699,0.705113410949707,76952270
03-Jul-2020 13:50:03.637,0.05134070664644241,45741,76952268,17996,-0.049964502453804016,-0.7054656744003296,0.7051143646240234,76952271
03-Jul-2020 13:50:04.637,0.0513186901807785,45741,76952268,17996,-0.04994243383407593,-0.7054673433303833,0.7051160335540771,76952272
03-Jul-2020 13:50:05.637,0.051294006407260895,45773,76952268,17996,-0.04991813749074936,-0.7054656744003296,0.7051210403442383,76952273
03-Jul-2020 13:50:06.637,0.05126746743917465,45773,76952268,17996,-0.04989295452833176,-0.7054685354232788,0.7051219940185547,76952274
03-Jul-2020 13:50:07.637,0.05124295502901077,45773,76952268,17996,-0.04986778646707535,-0.7054705619812012,0.7051235437393188,76952275
03-Jul-2020 13:50:08.637,0.0512147918343544,45773,76952268,17996,-0.049843452870845795,-0.7054731845855713,0.7051243782043457,76952276
03-Jul-2020 13:50:09.637,0.051189571619033813,45773,76952268,17996,-0.04981379210948944,-0.7054729461669922,0.7051286697387695,76952277
03-Jul-2020 13:50:10.637,0.05116456747055054,45773,76952268,17996,-0.049788445234298706,-0.705474853515625,0.7051304578781128,76952278
03-Jul-2020 13:50:11.637,0.051136694848537445,45773,76952268,17996,-0.04976172745227814,-0.705478310585022,0.7051308155059814,76952279
03-Jul-2020 13:50:12.637,0.05110955238342285,45773,76952268,17996,-0.049733325839042664,-0.7054804563522339,0.7051328420639038,76952280
03-Jul-2020 13:50:13.637,0.05109028518199921,45773,76952268,17996,-0.04971316456794739,-0.7054781913757324,0.7051378488540649,76952281
03-Jul-2020 13:50:14.637,0.05105806142091751,45773,76952268,17996,-0.04968562722206116,-0.7054855823516846,0.7051345109939575,76952282
03-Jul-2020 13:50:15.637,0.051034070551395416,45773,76952268,17996,-0.04966022074222565,-0.7054886817932129,0.7051348686218262,76952283
03-Jul-2020 13:50:16.637,0.05100937932729721,45773,76952268,17996,-0.049638062715530396,-0.7054896354675293,0.7051376104354858,76952284
03-Jul-2020 13:50:17.637,0.05098825693130493,45773,76952268,17996,-0.04961085319519043,-0.7054897546768188,0.7051409482955933,76952285
03-Jul-2020 13:50:18.637,0.050959013402462006,45773,76952268,17996,-0.04958169907331467,-0.7054915428161621,0.7051430940628052,76952286
03-Jul-2020 13:50:19.637,0.05092726647853851,45773,76952268,17996,-0.04956059902906418,-0.7054941654205322,0.7051445245742798,76952287
03-Jul-2020 13:50:20.637,0.05090583860874176,45773,76952268,17996,-0.04953429102897644,-0.7054946422576904,0.7051471471786499,76952288
03-Jul-2020 13:50:21.637,0.05087970942258835,45773,76952268,17996,-0.04950208216905594,-0.7054957151412964,0.7051506042480469,76952289
03-Jul-2020 13:50:22.637,0.0508585125207901,45773,76952268,17996,-0.04948371648788452,-0.7054959535598755,0.7051529884338379,76952290
03-Jul-2020 13:50:23.637,0.05083167552947998,45773,76952268,17996,-0.0494571328163147,-0.7054985761642456,0.7051541805267334,76952291
03-Jul-2020 13:50:24.637,0.05080153048038483,45773,76952268,17996,-0.049425847828388214,-0.7055017948150635,0.7051551342010498,76952292
03-Jul-2020 13:50:25.637,0.05077354609966278,45773,76952268,17996,-0.049404144287109375,-0.7055033445358276,0.7051572799682617,76952293
03-Jul-2020 13:50:26.637,0.05074883997440338,45773,76952268,17996,-0.04937797039747238,-0.7055090665817261,0.7051552534103394,76952294
03-Jul-2020 13:50:27.637,0.05072535574436188,45773,76952268,17996,-0.049353376030921936,-0.7055078744888306,0.7051597833633423,76952295
03-Jul-2020 13:50:28.637,0.0507020577788353,45773,76952268,17996,-0.04932503402233124,-0.7055094242095947,0.7051620483398438,76952296
03-Jul-2020 13:50:29.637,0.05067704617977142,45773,76952268,17996,-0.049305349588394165,-0.7055128812789917,0.7051616907119751,76952297
03-Jul-2020 13:50:30.637,0.05065370351076126,45773,76952268,17996,-0.04927780479192734,-0.7055143117904663,0.705163836479187,76952298
03-Jul-2020 13:50:31.637,0.05062321573495865,45773,76952300,17996,-0.04925031214952469,-0.7055145502090454,0.7051676511764526,76952299
03-Jul-2020 13:50:32.637,0.05059555917978287,45773,76952300,17996,-0.0492258295416832,-0.7055133581161499,0.7051725387573242,76952300
03-Jul-2020 13:50:33.637,0.050567761063575745,45773,76952300,17996,-0.04919499158859253,-0.7055153846740723,0.7051745653152466,76952301
03-Jul-2020 13:50:34.637,0.05054256319999695,45773,76952300,17996,-0.04916759580373764,-0.7055195569992065,0.7051742076873779,76952302
03-Jul-2020 13:50:35.637,0.050522178411483765,45773,76952300,17996,-0.049148157238960266,-0.7055189609527588,0.705177903175354,76952303
03-Jul-2020 13:50:36.637,0.0504910871386528,45773,76952300,17996,-0.04911694675683975,-0.7055220603942871,0.7051790952682495,76952304
03-Jul-2020 13:50:37.637,0.05047313868999481,45805,76952300,17996,-0.049096740782260895,-0.7055206298828125,0.7051832675933838,76952305
03-Jul-2020 13:50:38.637,0.05043981224298477,45805,76952300,17996,-0.04907175898551941,-0.7055269479751587,0.7051806449890137,76952306
03-Jul-2020 13:50:39.637,0.05041441321372986,45805,76952300,17996,-0.04904450476169586,-0.705528974533081,0.7051823139190674,76952307
03-Jul-2020 13:50:40.637,0.05039039999246597,45805,76952300,17996,-0.04901573807001114,-0.7055280208587646,0.7051870822906494,76952308
03-Jul-2020 13:50:41.637,0.05036284029483795,45805,76952300,17996,-0.04899358004331589,-0.7055312395095825,0.7051875591278076,76952309
03-Jul-2020 13:50:42.637,0.05033578723669052,45805,76952300,17996,-0.04896728694438934,-0.7055352926254272,0.705187201499939,76952310
03-Jul-2020 13:50:43.637,0.05031195282936096,45805,76952300,17996,-0.04893595725297928,-0.7055333852767944,0.7051928043365479,76952311
03-Jul-2020 13:50:44.637,0.05028650164604187,45805,76952300,17996,-0.048916369676589966,-0.7055332660675049,0.7051961421966553,76952312
03-Jul-2020 13:50:45.637,0.050259992480278015,45805,76952300,17996,-0.048888303339481354,-0.7055383920669556,0.7051949501037598,76952313
03-Jul-2020 13:50:46.637,0.050237856805324554,45805,76952300,17996,-0.0488622710108757,-0.7055422067642212,0.7051944732666016,76952314
03-Jul-2020 13:50:47.637,0.05020948499441147,45805,76952300,17996,-0.04883357882499695,-0.7055423259735107,0.7051984071731567,76952315
03-Jul-2020 13:50:48.637,0.050181686878204346,45805,76952300,17996,-0.04880892485380173,-0.7055449485778809,0.7051992416381836,76952316
03-Jul-2020 13:50:49.637,0.0501566007733345,45805,76952300,17996,-0.048780545592308044,-0.7055469751358032,0.7052010297775269,76952317
03-Jul-2020 13:50:50.637,0.050129830837249756,45805,76952300,17996,-0.04875542223453522,-0.7055507898330688,0.7052007913589478,76952318
03-Jul-2020 13:50:51.637,0.050104230642318726,45805,76952300,17996,-0.0487329438328743,-0.7055480480194092,0.7052069902420044,76952319
03-Jul-2020 13:50:52.637,0.05008099228143692,45805,76952300,17996,-0.0487089604139328,-0.705551028251648,0.705207347869873,76952320
03-Jul-2020 13:50:53.637,0.05005698651075363,45805,76952300,17996,-0.04868914932012558,-0.7055537700653076,0.7052075862884521,76952321
03-Jul-2020 13:50:54.637,0.05002889037132263,45805,76952300,17996,-0.048659928143024445,-0.7055561542510986,0.7052093744277954,76952322
03-Jul-2020 13:50:55.637,0.05000567436218262,45805,76952300,17996,-0.04863566905260086,-0.7055560350418091,0.7052127122879028,76952323
03-Jul-2020 13:50:56.637,0.04997546970844269,45805,76952300,17996,-0.0486036092042923,-0.7055583000183105,0.7052149772644043,76952324
03-Jul-2020 13:50:57.637,0.049950532615184784,45805,76952300,17996,-0.048578932881355286,-0.7055610418319702,0.7052158117294312,76952325
03-Jul-2020 13:50:58.637,0.04992430657148361,45805,76952300,17996,-0.04855100065469742,-0.705562949180603,0.7052174806594849,76952326
03-Jul-2020 13:50:59.637,0.0498979315161705,45805,76952300,17996,-0.048520781099796295,-0.7055618762969971,0.7052227258682251,76952327
03-Jul-2020 13:51:00.637,0.049874499440193176,45805,76952300,17996,-0.04849613457918167,-0.7055642604827881,0.7052236795425415,76952328
03-Jul-2020 13:51:01.637,0.04984916001558304,45805,76952300,17996,-0.04847259074449539,-0.7055677175521851,0.7052233219146729,76952329
03-Jul-2020 13:51:02.637,0.04982386529445648,45805,76952300,17996,-0.04844675213098526,-0.7055696249008179,0.7052254676818848,76952330
03-Jul-2020 13:51:03.637,0.04979904741048813,45805,76952332,17996,-0.04842279851436615,-0.7055701017379761,0.7052278518676758,76952331
03-Jul-2020 13:51:04.637,0.049769602715969086,45805,76952332,17996,-0.048397183418273926,-0.7055734395980835,0.7052284479141235,76952332
03-Jul-2020 13:51:05.637,0.04974336177110672,45805,76952332,17996,-0.04837474226951599,-0.7055772542953491,0.7052279710769653,76952333
03-Jul-2020 13:51:06.637,0.0497206375002861,45805,76952332,17996,-0.04834907501935959,-0.705578088760376,0.705230712890625,76952334
03-Jul-2020 13:51:07.637,0.04969852417707443,45805,76952332,17996,-0.04832746833562851,-0.7055745124816895,0.7052373886108398,76952335
03-Jul-2020 13:51:08.637,0.04967254400253296,45805,76952332,17996,-0.04830048978328705,-0.7055774927139282,0.7052381038665771,76952336
03-Jul-2020 13:51:09.637,0.04964312165975571,45837,76952332,17996,-0.048267535865306854,-0.7055830955505371,0.705236554145813,76952337
03-Jul-2020 13:51:10.637,0.04961441457271576,45837,76952332,17996,-0.048241786658763885,-0.7055838108062744,0.7052396535873413,76952338
03-Jul-2020 13:51:11.637,0.049595341086387634,45837,76952332,17996,-0.04821676015853882,-0.7055832147598267,0.7052433490753174,76952339
03-Jul-2020 13:51:12.637,0.04956459254026413,45837,76952332,17996,-0.04819010943174362,-0.705588698387146,0.7052415609359741,76952340
03-Jul-2020 13:51:13.637,0.04954306781291962,45837,76952332,17996,-0.04816321283578873,-0.705591082572937,0.7052429914474487,76952341
03-Jul-2020 13:51:14.637,0.04951505362987518,45837,76952332,17996,-0.0481439009308815,-0.7055913209915161,0.7052459716796875,76952342
03-Jul-2020 13:51:15.637,0.049492448568344116,45837,76952332,17996,-0.04811561852693558,-0.7055916786193848,0.7052491903305054,76952343
03-Jul-2020 13:51:16.637,0.049464695155620575,45837,76952332,17996,-0.048091016709804535,-0.705594539642334,0.705249547958374,76952344
03-Jul-2020 13:51:17.637,0.04944213479757309,45837,76952332,17996,-0.048070505261421204,-0.7055957317352295,0.7052513360977173,76952345
03-Jul-2020 13:51:18.637,0.04941317439079285,45837,76952332,17996,-0.04803917557001114,-0.7055974006652832,0.705254077911377,76952346
03-Jul-2020 13:51:19.637,0.049384936690330505,45837,76952332,17996,-0.048009276390075684,-0.7055985927581787,0.7052569389343262,76952347
03-Jul-2020 13:51:20.637,0.04935719072818756,45837,76952332,17996,-0.047983475029468536,-0.7056025266647339,0.7052565813064575,76952348
03-Jul-2020 13:51:21.637,0.049330227077007294,45837,76952332,17996,-0.04795868694782257,-0.7056057453155518,0.7052568197250366,76952349
03-Jul-2020 13:51:22.637,0.04930578172206879,45837,76952332,17996,-0.04793044924736023,-0.7056066989898682,0.7052594423294067,76952350
03-Jul-2020 13:51:23.637,0.04928235709667206,45837,76952332,17996,-0.047909580171108246,-0.7056071758270264,0.7052625417709351,76952351
03-Jul-2020 13:51:24.637,0.04925644397735596,45837,76952332,17996,-0.047884561121463776,-0.705610990524292,0.7052621841430664,76952352
03-Jul-2020 13:51:25.637,0.0492352619767189,45837,76952332,17996,-0.04785868525505066,-0.7056114673614502,0.705264687538147,76952353
03-Jul-2020 13:51:26.637,0.049208901822566986,45837,76952332,17996,-0.04783421754837036,-0.7056114673614502,0.7052680253982544,76952354
03-Jul-2020 13:51:27.637,0.04918284714221954,45837,76952332,17996,-0.04780828207731247,-0.7056139707565308,0.7052693367004395,76952355
03-Jul-2020 13:51:28.637,0.04915877431631088,45837,76952332,17996,-0.04778078943490982,-0.7056169509887695,0.7052698135375977,76952356
03-Jul-2020 13:51:29.637,0.04913681000471115,45837,76952332,17996,-0.047761671245098114,-0.7056173086166382,0.7052724361419678,76952357
03-Jul-2020 13:51:30.637,0.04910510778427124,45837,76952332,17996,-0.047729022800922394,-0.7056180238723755,0.7052760124206543,76952358
03-Jul-2020 13:51:31.637,0.049081332981586456,45837,76952332,17996,-0.04770379513502121,-0.7056185007095337,0.7052789926528931,76952359
03-Jul-2020 13:51:32.637,0.04905135929584503,45837,76952332,17996,-0.047675542533397675,-0.7056236267089844,0.705277681350708,76952360
03-Jul-2020 13:51:33.638,0.04902629554271698,45837,76952332,17996,-0.047650329768657684,-0.7056267261505127,0.7052781581878662,76952361
03-Jul-2020 13:51:34.638,0.049002282321453094,45837,76952332,17996,-0.04762638360261917,-0.7056257724761963,0.7052823305130005,76952362
03-Jul-2020 13:51:35.638,0.0489744171500206,45837,76952364,17996,-0.04760192334651947,-0.705629825592041,0.7052818536758423,76952363
03-Jul-2020 13:51:36.638,0.0489499568939209,45837,76952364,17996,-0.04757465422153473,-0.7056325674057007,0.7052828073501587,76952364
03-Jul-2020 13:51:37.638,0.04892776906490326,45837,76952364,17996,-0.04755190759897232,-0.7056324481964111,0.7052860260009766,76952365
03-Jul-2020 13:51:38.638,0.04890143871307373,45837,76952364,17996,-0.04752615839242935,-0.7056318521499634,0.7052901983261108,76952366
03-Jul-2020 13:51:39.638,0.048875823616981506,45837,76952364,17996,-0.04750177264213562,-0.705634355545044,0.7052910327911377,76952367
03-Jul-2020 13:51:40.638,0.04884722828865051,45837,76952364,17996,-0.04747293144464493,-0.7056381702423096,0.7052913904190063,76952368
03-Jul-2020 13:51:41.638,0.0488281175494194,45869,76952364,17996,-0.0474543422460556,-0.7056360244750977,0.7052956819534302,76952369
03-Jul-2020 13:51:42.638,0.048794426023960114,45869,76952364,17996,-0.047419965267181396,-0.7056407928466797,0.7052955627441406,76952370
03-Jul-2020 13:51:43.638,0.048768386244773865,45869,76952364,17996,-0.04739682376384735,-0.705643892288208,0.7052959203720093,76952371
03-Jul-2020 13:51:44.638,0.04874372482299805,45869,76952364,17996,-0.04736456274986267,-0.7056460380554199,0.705297589302063,76952372
03-Jul-2020 13:51:45.638,0.04871691018342972,45869,76952364,17996,-0.04734135419130325,-0.7056472301483154,0.7052997350692749,76952373
03-Jul-2020 13:51:46.638,0.04869198054075241,45869,76952364,17996,-0.04731849581003189,-0.7056475877761841,0.7053027153015137,76952374
03-Jul-2020 13:51:47.638,0.048670582473278046,45869,76952364,17996,-0.04729500412940979,-0.7056474685668945,0.7053060531616211,76952375
03-Jul-2020 13:51:48.638,0.048639535903930664,45869,76952364,17996,-0.04726489633321762,-0.7056541442871094,0.7053035497665405,76952376
03-Jul-2020 13:51:49.638,0.04861731082201004,45869,76952364,17996,-0.047242119908332825,-0.7056537866592407,0.7053070068359375,76952377
03-Jul-2020 13:51:50.638,0.04859442263841629,45869,76952364,17996,-0.04721761494874954,-0.7056537866592407,0.7053098678588867,76952378
03-Jul-2020 13:51:51.638,0.048565782606601715,45869,76952364,17996,-0.04718754440546036,-0.7056578397750854,0.7053097486495972,76952379
03-Jul-2020 13:51:52.638,0.04854120314121246,45869,76952364,17996,-0.04716136306524277,-0.7056599855422974,0.7053111791610718,76952380
03-Jul-2020 13:51:53.638,0.04851450026035309,45869,76952364,17996,-0.04713907837867737,-0.7056597471237183,0.7053148746490479,76952381
03-Jul-2020 13:51:54.638,0.048489928245544434,45869,76952364,17996,-0.04711238294839859,-0.7056610584259033,0.7053169012069702,76952382
03-Jul-2020 13:51:55.638,0.04846169054508209,45869,76952364,17996,-0.04708316922187805,-0.705665111541748,0.7053166627883911,76952383
03-Jul-2020 13:51:56.638,0.04843607544898987,45869,76952364,17996,-0.04705877602100372,-0.7056667804718018,0.7053184509277344,76952384
03-Jul-2020 13:51:57.638,0.048410311341285706,45869,76952364,17996,-0.04703349620103836,-0.7056670188903809,0.7053217887878418,76952385
03-Jul-2020 13:51:58.638,0.048381805419921875,45869,76952364,17996,-0.04700883477926254,-0.7056695222854614,0.7053228616714478,76952386
03-Jul-2020 13:51:59.638,0.04835379868745804,45869,76952364,17996,-0.046978212893009186,-0.7056740522384644,0.705322265625,76952387
03-Jul-2020 13:52:00.638,0.04833373427391052,45869,76952364,17996,-0.046958647668361664,-0.7056748867034912,0.7053241729736328,76952388
03-Jul-2020 13:52:01.638,0.04830692708492279,45869,76952364,17996,-0.04693245142698288,-0.7056742906570435,0.7053284645080566,76952389
03-Jul-2020 13:52:02.638,0.048279277980327606,45869,76952364,17996,-0.046907976269721985,-0.7056789398193359,0.7053269147872925,76952390
03-Jul-2020 13:52:03.638,0.04826051741838455,45869,76952364,17996,-0.046885326504707336,-0.7056771516799927,0.7053316831588745,76952391
03-Jul-2020 13:52:04.638,0.048230864107608795,45869,76952364,17996,-0.046856097877025604,-0.7056803703308105,0.7053325176239014,76952392
03-Jul-2020 13:52:05.638,0.04820580780506134,45869,76952364,17996,-0.04683234542608261,-0.7056797742843628,0.705336332321167,76952393
03-Jul-2020 13:52:06.638,0.04817996919155121,45869,76952364,17996,-0.04680582880973816,-0.7056854963302612,0.7053341865539551,76952394
03-Jul-2020 13:52:07.638,0.048156045377254486,45869,76952396,17996,-0.04677873104810715,-0.7056840658187866,0.7053390741348267,76952395
03-Jul-2020 13:52:08.638,0.048121899366378784,45869,76952396,17996,-0.04674743860960007,-0.7056897878646851,0.7053378820419312,76952396
03-Jul-2020 13:52:09.638,0.04810042679309845,45869,76952396,17996,-0.046725302934646606,-0.7056900262832642,0.7053403854370117,76952397
03-Jul-2020 13:52:10.638,0.048075638711452484,45869,76952396,17996,-0.04669796675443649,-0.7056927680969238,0.7053413391113281,76952398
03-Jul-2020 13:52:11.638,0.04804839938879013,45869,76952396,17996,-0.046671606600284576,-0.7056952714920044,0.7053422927856445,76952399
03-Jul-2020 13:52:12.638,0.048024602234363556,45869,76952396,17996,-0.04664967954158783,-0.705694317817688,0.7053461074829102,76952400
03-Jul-2020 13:52:13.638,0.04799830913543701,45901,76952396,17996,-0.046625129878520966,-0.7056957483291626,0.705348014831543,76952401
03-Jul-2020 13:52:14.638,0.047972582280635834,45901,76952396,17996,-0.04659849405288696,-0.7056993246078491,0.7053483724594116,76952402
03-Jul-2020 13:52:15.638,0.04794591665267944,45901,76952396,17996,-0.04657380282878876,-0.7057012319564819,0.7053495645523071,76952403
03-Jul-2020 13:52:16.638,0.04792360961437225,45901,76952396,17996,-0.04654862731695175,-0.705703616142273,0.7053505182266235,76952404
03-Jul-2020 13:52:17.638,0.047893717885017395,45901,76952396,17996,-0.04651501774787903,-0.7057037353515625,0.7053548097610474,76952405
03-Jul-2020 13:52:18.638,0.04786527156829834,45901,76952396,17996,-0.04648880660533905,-0.7057085037231445,0.7053537368774414,76952406
03-Jul-2020 13:52:19.638,0.04784639924764633,45901,76952396,17996,-0.04646439105272293,-0.705710768699646,0.7053542137145996,76952407
03-Jul-2020 13:52:20.638,0.047816768288612366,45901,76952396,17996,-0.04643762856721878,-0.7057098150253296,0.7053587436676025,76952408
03-Jul-2020 13:52:21.638,0.04778503626585007,45901,76952396,17996,-0.04640895128250122,-0.7057121992111206,0.7053608894348145,76952409
03-Jul-2020 13:52:22.638,0.04776385426521301,45901,76952396,17996,-0.04638655483722687,-0.7057121992111206,0.705363392829895,76952410
03-Jul-2020 13:52:23.638,0.04773961007595062,45901,76952396,17996,-0.04636351019144058,-0.7057154178619385,0.705363392829895,76952411
03-Jul-2020 13:52:24.638,0.04771340638399124,45901,76952396,17996,-0.04633814096450806,-0.7057154178619385,0.705366849899292,76952412
03-Jul-2020 13:52:25.638,0.04768691211938858,45901,76952396,17996,-0.04631396383047104,-0.7057199478149414,0.7053656578063965,76952413
03-Jul-2020 13:52:26.638,0.047661520540714264,45901,76952396,17996,-0.04628709703683853,-0.7057218551635742,0.7053674459457397,76952414
03-Jul-2020 13:52:27.638,0.04763609170913696,45901,76952396,17996,-0.0462624728679657,-0.7057223320007324,0.7053700685501099,76952415
03-Jul-2020 13:52:28.638,0.0476086288690567,45901,76952396,17996,-0.04623793810606003,-0.7057245969772339,0.7053713798522949,76952416
03-Jul-2020 13:52:29.638,0.04758105427026749,45901,76952396,17996,-0.04620961844921112,-0.7057236433029175,0.7053759098052979,76952417
03-Jul-2020 13:52:30.638,0.047556519508361816,45901,76952396,17996,-0.046183355152606964,-0.7057286500930786,0.7053744792938232,76952418
03-Jul-2020 13:52:31.638,0.04753167927265167,45901,76952396,17996,-0.04615629464387894,-0.7057315111160278,0.705375075340271,76952419
03-Jul-2020 13:52:32.638,0.04750766605138779,45901,76952396,17996,-0.04613180458545685,-0.7057313919067383,0.7053784132003784,76952420
03-Jul-2020 13:52:33.638,0.04748084396123886,45901,76952396,17996,-0.04610618203878403,-0.7057342529296875,0.7053790092468262,76952421
03-Jul-2020 13:52:34.638,0.047455452382564545,45901,76952396,17996,-0.04607820510864258,-0.7057350873947144,0.7053816318511963,76952422
03-Jul-2020 13:52:35.638,0.047432221472263336,45901,76952396,17996,-0.046052634716033936,-0.7057366371154785,0.7053836584091187,76952423
03-Jul-2020 13:52:36.638,0.0474078506231308,45901,76952396,17996,-0.046028345823287964,-0.7057373523712158,0.7053860425949097,76952424
03-Jul-2020 13:52:37.638,0.04738038778305054,45901,76952396,17996,-0.04600295424461365,-0.7057383060455322,0.7053885459899902,76952425
03-Jul-2020 13:52:38.638,0.047357574105262756,45901,76952396,17996,-0.04597855359315872,-0.7057391405105591,0.7053908109664917,76952426
03-Jul-2020 13:52:39.638,0.04732775688171387,45901,76952428,17996,-0.0459536537528038,-0.7057416439056396,0.705391526222229,76952427
03-Jul-2020 13:52:40.638,0.047303639352321625,45901,76952428,17996,-0.0459265261888504,-0.7057455778121948,0.7053910493850708,76952428
03-Jul-2020 13:52:41.638,0.04728399217128754,45901,76952428,17996,-0.045908309519290924,-0.7057435512542725,0.7053956985473633,76952429
03-Jul-2020 13:52:42.638,0.04725326597690582,45901,76952428,17996,-0.04587625712156296,-0.7057498693466187,0.7053935527801514,76952430
03-Jul-2020 13:52:43.638,0.04722675681114197,45901,76952428,17996,-0.045849114656448364,-0.7057514190673828,0.7053955793380737,76952431
03-Jul-2020 13:52:44.638,0.04719749093055725,45901,76952428,17996,-0.0458243191242218,-0.7057536840438843,0.7053968906402588,76952432
03-Jul-2020 13:52:45.638,0.04717540740966797,45933,76952428,17996,-0.045801930129528046,-0.7057516574859619,0.7054018974304199,76952433
03-Jul-2020 13:52:46.638,0.047150760889053345,45933,76952428,17996,-0.04577352851629257,-0.7057572603225708,0.7053996324539185,76952434
03-Jul-2020 13:52:47.638,0.04712298512458801,45933,76952428,17996,-0.04574603587388992,-0.705756425857544,0.7054042816162109,76952435
03-Jul-2020 13:52:48.638,0.0471004918217659,45933,76952428,17996,-0.04572407901287079,-0.7057576179504395,0.7054060697555542,76952436
03-Jul-2020 13:52:49.638,0.047075167298316956,45933,76952428,17996,-0.04569830745458603,-0.7057592868804932,0.7054072618484497,76952437
03-Jul-2020 13:52:50.638,0.04704979807138443,45933,76952428,17996,-0.04567249119281769,-0.7057621479034424,0.7054078578948975,76952438
03-Jul-2020 13:52:51.638,0.04702121019363403,45933,76952428,17996,-0.04564528912305832,-0.7057642936706543,0.7054095268249512,76952439
03-Jul-2020 13:52:52.638,0.046993665397167206,45933,76952428,17996,-0.04561743885278702,-0.7057654857635498,0.7054120302200317,76952440
03-Jul-2020 13:52:53.638,0.04696939140558243,45933,76952428,17996,-0.04559018462896347,-0.7057653665542603,0.7054156064987183,76952441
03-Jul-2020 13:52:54.638,0.046941883862018585,45933,76952428,17996,-0.04556724429130554,-0.7057690620422363,0.7054150104522705,76952442
03-Jul-2020 13:52:55.638,0.046918295323848724,45933,76952428,17996,-0.04554269462823868,-0.705772876739502,0.7054145336151123,76952443
03-Jul-2020 13:52:56.638,0.04689739644527435,45933,76952428,17996,-0.04552257061004639,-0.7057701349258423,0.7054201364517212,76952444
03-Jul-2020 13:52:57.638,0.04687222093343735,45933,76952428,17996,-0.04549562186002731,-0.705771803855896,0.7054216861724854,76952445
03-Jul-2020 13:52:58.638,0.046842508018016815,45933,76952428,17996,-0.045465968549251556,-0.7057782411575317,0.7054191827774048,76952446
03-Jul-2020 13:52:59.638,0.04681691527366638,45933,76952428,17996,-0.045441970229148865,-0.7057782411575317,0.7054225206375122,76952447
03-Jul-2020 13:53:00.638,0.04678872227668762,45933,76952428,17996,-0.04541435092687607,-0.7057809829711914,0.7054234743118286,76952448
03-Jul-2020 13:53:01.638,0.04676802456378937,45933,76952428,17996,-0.04539293050765991,-0.7057814598083496,0.7054253816604614,76952449
03-Jul-2020 13:53:02.638,0.046738386154174805,45933,76952428,17996,-0.04536350816488266,-0.7057840824127197,0.7054270505905151,76952450
03-Jul-2020 13:53:03.638,0.04671066254377365,45933,76952428,17996,-0.04533703625202179,-0.7057863473892212,0.7054280042648315,76952451
03-Jul-2020 13:53:04.638,0.046686939895153046,45933,76952428,17996,-0.045310601592063904,-0.7057850360870361,0.7054327726364136,76952452
03-Jul-2020 13:53:05.638,0.04666201025247574,45933,76952428,17996,-0.045285485684871674,-0.7057884931564331,0.7054325342178345,76952453
03-Jul-2020 13:53:06.638,0.04663587361574173,45933,76952428,17996,-0.04525814205408096,-0.7057908773422241,0.7054334878921509,76952454
03-Jul-2020 13:53:07.638,0.04661030322313309,45933,76952428,17996,-0.04523346573114395,-0.7057923078536987,0.7054356336593628,76952455
03-Jul-2020 13:53:08.638,0.046585217118263245,45933,76952428,17996,-0.04520647972822189,-0.7057926654815674,0.7054387331008911,76952456
03-Jul-2020 13:53:09.638,0.04655876010656357,45933,76952428,17996,-0.04518536478281021,-0.7057955265045166,0.705438494682312,76952457
03-Jul-2020 13:53:10.638,0.04654013365507126,45933,76952428,17996,-0.04516124725341797,-0.7057948112487793,0.7054420709609985,76952458
03-Jul-2020 13:53:11.638,0.046511128544807434,45933,76952460,19306,-0.04513353854417801,-0.7058001756668091,0.7054402828216553,76952459
03-Jul-2020 13:53:12.638,0.046480342745780945,45933,76952460,19306,-0.04510634392499924,-0.7058007717132568,0.7054433822631836,76952460
03-Jul-2020 13:53:13.638,0.04645977169275284,45933,76952460,19306,-0.045080460608005524,-0.7058032751083374,0.7054440975189209,76952461
03-Jul-2020 13:53:14.638,0.046432964503765106,45933,76952460,19306,-0.04505264759063721,-0.7058042287826538,0.7054466009140015,76952462
03-Jul-2020 13:53:15.638,0.04640325903892517,45933,76952460,19306,-0.04503043740987778,-0.7058043479919434,0.7054500579833984,76952463
03-Jul-2020 13:53:16.638,0.04638141393661499,45933,76952460,19306,-0.045002683997154236,-0.7058037519454956,0.7054539918899536,76952464
03-Jul-2020 13:53:17.638,0.04635767638683319,45965,76952460,19306,-0.04497750848531723,-0.7058060169219971,0.7054548263549805,76952465
03-Jul-2020 13:53:18.638,0.04632924497127533,45965,76952460,19306,-0.0449516624212265,-0.7058112621307373,0.7054527997970581,76952466
03-Jul-2020 13:53:19.638,0.04630259424448013,45965,76952460,19306,-0.04492608457803726,-0.7058137655258179,0.7054537534713745,76952467
03-Jul-2020 13:53:20.638,0.04628089815378189,45965,76952460,19306,-0.044901445508003235,-0.7058147192001343,0.7054557800292969,76952468
03-Jul-2020 13:53:21.638,0.04624992609024048,45965,76952460,19306,-0.04487597942352295,-0.7058182954788208,0.7054562568664551,76952469
03-Jul-2020 13:53:22.638,0.046223483979701996,45965,76952460,19306,-0.044850654900074005,-0.7058210372924805,0.7054564952850342,76952470
03-Jul-2020 13:53:23.638,0.04619935154914856,45965,76952460,19306,-0.04482214152812958,-0.7058204412460327,0.7054605484008789,76952471
03-Jul-2020 13:53:24.638,0.04617209732532501,45965,76952460,19306,-0.044796086847782135,-0.7058217525482178,0.7054626941680908,76952472
03-Jul-2020 13:53:25.638,0.04614517092704773,45965,76952460,19306,-0.044769398868083954,-0.7058228254318237,0.7054649591445923,76952473
03-Jul-2020 13:53:26.638,0.046119943261146545,45965,76952460,19306,-0.04473964869976044,-0.7058248519897461,0.7054667472839355,76952474
03-Jul-2020 13:53:27.638,0.046096302568912506,45965,76952460,19306,-0.04471772164106369,-0.7058253288269043,0.705469012260437,76952475
03-Jul-2020 13:53:28.638,0.046074263751506805,45965,76952460,19306,-0.04469474405050278,-0.7058260440826416,0.7054712772369385,76952476
03-Jul-2020 13:53:29.638,0.046048231422901154,45965,76952460,19306,-0.0446649044752121,-0.7058300971984863,0.7054708003997803,76952477
03-Jul-2020 13:53:30.638,0.04602064937353134,45965,76952460,19306,-0.04464009404182434,-0.705835223197937,0.7054692506790161,76952478
03-Jul-2020 13:53:31.638,0.04599481821060181,45965,76952460,19306,-0.04461803287267685,-0.7058349847793579,0.7054723501205444,76952479
03-Jul-2020 13:53:32.638,0.04596941918134689,45965,76952460,19306,-0.04459351301193237,-0.7058358192443848,0.7054746150970459,76952480
03-Jul-2020 13:53:33.638,0.045941635966300964,45965,76952460,19306,-0.04456455260515213,-0.7058387994766235,0.7054753303527832,76952481
03-Jul-2020 13:53:34.638,0.04591391235589981,45965,76952460,19306,-0.04453704506158829,-0.7058401107788086,0.7054777145385742,76952482
03-Jul-2020 13:53:35.638,0.04588630795478821,45965,76952460,19306,-0.044508859515190125,-0.7058411836624146,0.7054802179336548,76952483
03-Jul-2020 13:53:36.638,0.04586605727672577,45965,76952460,19306,-0.0444854199886322,-0.7058420181274414,0.7054822444915771,76952484
03-Jul-2020 13:53:37.638,0.0458374097943306,45965,76952460,19306,-0.04445846378803253,-0.7058442831039429,0.7054835557937622,76952485
03-Jul-2020 13:53:38.638,0.04581505060195923,45965,76952460,19306,-0.04443735629320145,-0.7058432102203369,0.7054873704910278,76952486
03-Jul-2020 13:53:39.638,0.04579237103462219,45965,76952460,19306,-0.044416651129722595,-0.7058417797088623,0.705491304397583,76952487
03-Jul-2020 13:53:40.638,0.0457635372877121,45965,76952460,19306,-0.04438731074333191,-0.7058477401733398,0.7054890394210815,76952488
03-Jul-2020 13:53:41.638,0.045735716819763184,45965,76952460,19306,-0.04436247795820236,-0.7058509588241577,0.7054892778396606,76952489
03-Jul-2020 13:53:42.638,0.04570971429347992,45965,76952460,19306,-0.04433128237724304,-0.7058521509170532,0.7054916620254517,76952490
03-Jul-2020 13:53:43.638,0.04568749666213989,45965,76952492,19300,-0.04430593550205231,-0.7058542966842651,0.7054924964904785,76952491
03-Jul-2020 13:53:44.638,0.04565748572349548,45965,76952492,19300,-0.04428061842918396,-0.705856442451477,0.7054939270019531,76952492
03-Jul-2020 13:53:45.638,0.04563109576702118,45965,76952492,19300,-0.04425423592329025,-0.7058572769165039,0.7054965496063232,76952493
03-Jul-2020 13:53:46.638,0.045601725578308105,45965,76952492,19300,-0.044221729040145874,-0.7058603763580322,0.7054973840713501,76952494
03-Jul-2020 13:53:47.638,0.04557729512453079,45965,76952492,19300,-0.044196680188179016,-0.7058607339859009,0.7055002450942993,76952495
03-Jul-2020 13:53:48.638,0.04554881155490875,45965,76952492,19300,-0.044171713292598724,-0.7058638334274292,0.7055001258850098,76952496
03-Jul-2020 13:53:49.638,0.045524708926677704,45997,76952492,19300,-0.04414437711238861,-0.7058658599853516,0.7055014371871948,76952497
03-Jul-2020 13:53:50.638,0.045501358807086945,45997,76952492,19300,-0.04412376880645752,-0.7058658599853516,0.705504298210144,76952498
03-Jul-2020 13:53:51.638,0.045476093888282776,45997,76952492,19300,-0.04409906268119812,-0.7058662176132202,0.7055071592330933,76952499
03-Jul-2020 13:53:52.638,0.04545494168996811,45997,76952492,19300,-0.044078752398490906,-0.7058677673339844,0.7055084705352783,76952500
03-Jul-2020 13:53:53.638,0.045425593852996826,45997,76952492,19300,-0.044051699340343475,-0.7058688402175903,0.7055108547210693,76952501
03-Jul-2020 13:53:54.638,0.04539597034454346,45997,76952492,19300,-0.044021137058734894,-0.7058722972869873,0.7055110931396484,76952502
03-Jul-2020 13:53:55.638,0.04537404328584671,45997,76952492,19300,-0.04399671405553818,-0.7058731317520142,0.7055133581161499,76952503
03-Jul-2020 13:53:56.638,0.04534624516963959,45997,76952492,19300,-0.04396630823612213,-0.7058782577514648,0.7055120468139648,76952504
03-Jul-2020 13:53:57.638,0.045314908027648926,45997,76952492,19300,-0.04393769055604935,-0.7058796882629395,0.7055141925811768,76952505
03-Jul-2020 13:53:58.638,0.04529249668121338,45997,76952492,19300,-0.04391227662563324,-0.7058775424957275,0.705519437789917,76952506
03-Jul-2020 13:53:59.638,0.04526916891336441,45997,76952492,19300,-0.04388456046581268,-0.7058805227279663,0.7055196762084961,76952507
03-Jul-2020 13:54:00.638,0.04524090141057968,45997,76952492,19300,-0.043865129351615906,-0.7058846950531006,0.705518364906311,76952508
03-Jul-2020 13:54:01.638,0.0452154204249382,45997,76952492,19300,-0.043837420642375946,-0.7058835029602051,0.7055230140686035,76952509
03-Jul-2020 13:54:02.638,0.04519398510456085,45997,76952492,19300,-0.04381271451711655,-0.7058831453323364,0.7055261135101318,76952510
03-Jul-2020 13:54:03.638,0.04516672343015671,45997,76952492,19300,-0.04379022866487503,-0.7058863639831543,0.7055262327194214,76952511
03-Jul-2020 13:54:04.638,0.045145146548748016,45997,76952492,19300,-0.04377267509698868,-0.7058876752853394,0.7055273056030273,76952512
03-Jul-2020 13:54:05.638,0.04511858522891998,45997,76952492,19300,-0.04374329745769501,-0.7058882713317871,0.7055302858352661,76952513
03-Jul-2020 13:54:06.638,0.04509377479553223,45997,76952492,19300,-0.04371638596057892,-0.7058920860290527,0.7055299282073975,76952514
03-Jul-2020 13:54:07.638,0.04506364464759827,45997,76952492,19300,-0.04368877410888672,-0.7058968544006348,0.705528736114502,76952515
03-Jul-2020 13:54:08.638,0.04503735154867172,45997,76952492,19300,-0.04365851730108261,-0.7058995962142944,0.7055293321609497,76952516
03-Jul-2020 13:54:09.638,0.04501114785671234,45997,76952492,19300,-0.04363275319337845,-0.7059000730514526,0.7055323123931885,76952517
03-Jul-2020 13:54:10.638,0.0449860617518425,45997,76952492,19300,-0.04360959678888321,-0.7058990001678467,0.7055361270904541,76952518
03-Jul-2020 13:54:11.638,0.0449620857834816,45997,76952492,19300,-0.04358099400997162,-0.7059025764465332,0.7055360078811646,76952519
03-Jul-2020 13:54:12.638,0.04493434727191925,45997,76952492,19300,-0.043552279472351074,-0.7059049606323242,0.7055371999740601,76952520
03-Jul-2020 13:54:13.638,0.04490732401609421,45997,76952492,19300,-0.04353062063455582,-0.7059040069580078,0.7055411338806152,76952521
03-Jul-2020 13:54:14.638,0.044886864721775055,45997,76952492,19300,-0.043506912887096405,-0.7059036493301392,0.7055444717407227,76952522
03-Jul-2020 13:54:15.638,0.04486345499753952,45997,76952524,19306,-0.04348523169755936,-0.7059069871902466,0.7055437564849854,76952523
03-Jul-2020 13:54:16.638,0.044831134378910065,45997,76952524,19306,-0.043455109000205994,-0.705913782119751,0.7055408954620361,76952524
03-Jul-2020 13:54:17.638,0.044810950756073,45997,76952524,19306,-0.04343091696500778,-0.7059139013290405,0.7055435180664062,76952525
03-Jul-2020 13:54:18.638,0.04478541761636734,45997,76952524,19306,-0.043405331671237946,-0.7059156894683838,0.7055449485778809,76952526
03-Jul-2020 13:54:19.638,0.04475560784339905,45997,76952524,19306,-0.04337696731090546,-0.7059204578399658,0.7055437564849854,76952527
03-Jul-2020 13:54:20.638,0.044729575514793396,45997,76952524,19306,-0.04335007816553116,-0.70592200756073,0.7055455446243286,76952528
03-Jul-2020 13:54:21.638,0.0447075217962265,46029,76952524,19306,-0.043326087296009064,-0.7059205770492554,0.7055498361587524,76952529
03-Jul-2020 13:54:22.638,0.04468119144439697,46029,76952524,19306,-0.043296776711940765,-0.7059226036071777,0.7055513858795166,76952530
03-Jul-2020 13:54:23.638,0.044652484357357025,46029,76952524,19306,-0.04327230900526047,-0.7059247493743896,0.705552339553833,76952531
03-Jul-2020 13:54:24.638,0.04462633281946182,46029,76952524,19306,-0.0432451069355011,-0.705924391746521,0.7055562734603882,76952532
03-Jul-2020 13:54:25.638,0.04460074007511139,46029,76952524,19306,-0.04322269558906555,-0.7059251070022583,0.7055584192276001,76952533
03-Jul-2020 13:54:26.638,0.044577114284038544,46029,76952524,19306,-0.04319903254508972,-0.7059274911880493,0.7055591344833374,76952534
03-Jul-2020 13:54:27.638,0.04455622285604477,46029,76952524,19306,-0.04317989945411682,-0.7059290409088135,0.7055600881576538,76952535
03-Jul-2020 13:54:28.638,0.04452553391456604,46029,76952524,19306,-0.0431462824344635,-0.705933690071106,0.705559492111206,76952536
03-Jul-2020 13:54:29.638,0.044502630829811096,46029,76952524,19306,-0.04312039911746979,-0.7059328556060791,0.7055633068084717,76952537
03-Jul-2020 13:54:30.638,0.04447123408317566,46029,76952524,19306,-0.04309657961130142,-0.7059366703033447,0.705562949180603,76952538
03-Jul-2020 13:54:31.638,0.04444503039121628,46029,76952524,19306,-0.043066658079624176,-0.705939769744873,0.7055630683898926,76952539
03-Jul-2020 13:54:32.638,0.04442419111728668,46029,76952524,19306,-0.04304066300392151,-0.7059390544891357,0.7055668830871582,76952540
03-Jul-2020 13:54:33.638,0.04439583420753479,46029,76952524,19306,-0.04301422834396362,-0.7059402465820312,0.7055692672729492,76952541
03-Jul-2020 13:54:34.638,0.04436921328306198,46029,76952524,19306,-0.04298963397741318,-0.7059428691864014,0.7055696249008179,76952542
03-Jul-2020 13:54:35.638,0.044348135590553284,46029,76952524,19306,-0.042964160442352295,-0.7059457302093506,0.705569863319397,76952543
03-Jul-2020 13:54:36.638,0.04432173818349838,46029,76952524,19306,-0.042941078543663025,-0.7059441804885864,0.7055745124816895,76952544
03-Jul-2020 13:54:37.638,0.04429863393306732,46029,76952524,19306,-0.04291816055774689,-0.7059450149536133,0.7055759429931641,76952545
03-Jul-2020 13:54:38.638,0.04427003115415573,46029,76952524,19306,-0.04289177060127258,-0.7059495449066162,0.7055749893188477,76952546
03-Jul-2020 13:54:39.638,0.04424314945936203,46029,76952524,19306,-0.04286429286003113,-0.7059513330459595,0.7055766582489014,76952547
03-Jul-2020 13:54:40.638,0.04422155022621155,46029,76952524,19306,-0.04284214228391647,-0.7059504985809326,0.7055799961090088,76952548
03-Jul-2020 13:54:41.638,0.04419293254613876,46029,76952524,19306,-0.04281190037727356,-0.7059515714645386,0.7055826187133789,76952549
03-Jul-2020 13:54:42.638,0.04416441172361374,46029,76952524,19306,-0.04278295487165451,-0.7059557437896729,0.7055820226669312,76952550
03-Jul-2020 13:54:43.638,0.04413870722055435,46029,76952524,19306,-0.042760781943798065,-0.7059576511383057,0.7055832147598267,76952551
03-Jul-2020 13:54:44.638,0.0441170409321785,46029,76952524,19306,-0.042734965682029724,-0.7059553861618042,0.7055883407592773,76952552
03-Jul-2020 13:54:45.638,0.04409398138523102,46029,76952524,19306,-0.0427107959985733,-0.7059546709060669,0.7055920362472534,76952553
03-Jul-2020 13:54:46.638,0.04406715929508209,46029,76952524,19306,-0.04268724471330643,-0.7059592008590698,0.7055907249450684,76952554
03-Jul-2020 13:54:47.638,0.04404309391975403,46029,76952556,19300,-0.042664602398872375,-0.7059601545333862,0.705592155456543,76952555
03-Jul-2020 13:54:48.638,0.04401859641075134,46029,76952556,19300,-0.04263833165168762,-0.705959677696228,0.7055957317352295,76952556
03-Jul-2020 13:54:49.638,0.043990619480609894,46029,76952556,19300,-0.042613349854946136,-0.7059644460678101,0.7055943012237549,76952557
03-Jul-2020 13:54:50.638,0.04396432638168335,46029,76952556,19300,-0.04258224368095398,-0.7059673070907593,0.7055952548980713,76952558
03-Jul-2020 13:54:51.638,0.04393768310546875,46029,76952556,19300,-0.04255707561969757,-0.7059690952301025,0.7055965662002563,76952559
03-Jul-2020 13:54:52.638,0.0439089760184288,46029,76952556,19300,-0.04252934455871582,-0.7059690952301025,0.7056000232696533,76952560
03-Jul-2020 13:54:53.638,0.043883174657821655,46061,76952556,19300,-0.04249957948923111,-0.705973744392395,0.7055987119674683,76952561
03-Jul-2020 13:54:54.638,0.04385919123888016,46061,76952556,19300,-0.04247787594795227,-0.7059744596481323,0.7056006193161011,76952562
03-Jul-2020 13:54:55.638,0.04383242875337601,46061,76952556,19300,-0.04245112091302872,-0.7059756517410278,0.7056028842926025,76952563
03-Jul-2020 13:54:56.638,0.04380802810192108,46061,76952556,19300,-0.04242140054702759,-0.7059751749038696,0.7056068181991577,76952564
03-Jul-2020 13:54:57.638,0.04378150403499603,46061,76952556,19300,-0.04239790886640549,-0.705979585647583,0.7056055068969727,76952565
03-Jul-2020 13:54:58.638,0.043757036328315735,46061,76952556,19300,-0.042379237711429596,-0.7059777975082397,0.7056097984313965,76952566
03-Jul-2020 13:54:59.638,0.04373520612716675,46061,76952556,19300,-0.04235445708036423,-0.7059773206710815,0.7056132555007935,76952567
03-Jul-2020 13:55:00.638,0.04371122270822525,46061,76952556,19300,-0.042329125106334686,-0.7059787511825562,0.7056149244308472,76952568
03-Jul-2020 13:55:01.638,0.0436844602227211,46061,76952556,19300,-0.0423034206032753,-0.7059799432754517,0.7056164741516113,76952569
03-Jul-2020 13:55:02.638,0.04365796595811844,46061,76952556,19300,-0.04227485507726669,-0.7059820890426636,0.7056177854537964,76952570
03-Jul-2020 13:55:03.638,0.04362814873456955,46061,76952556,19300,-0.04224590212106705,-0.7059851884841919,0.7056183815002441,76952571
03-Jul-2020 13:55:04.638,0.04360005259513855,46061,76952556,19300,-0.04221957176923752,-0.705987811088562,0.7056189775466919,76952572
03-Jul-2020 13:55:05.638,0.0435745045542717,46061,76952556,19300,-0.042193278670310974,-0.7059909105300903,0.7056189775466919,76952573
03-Jul-2020 13:55:06.638,0.043548859655857086,46061,76952556,19300,-0.042170725762844086,-0.7059911489486694,0.7056218385696411,76952574
03-Jul-2020 13:55:07.638,0.04352296143770218,46061,76952556,19300,-0.04214250296354294,-0.7059923410415649,0.7056241035461426,76952575
03-Jul-2020 13:55:08.638,0.043497271835803986,46061,76952556,19300,-0.04211188852787018,-0.7059946060180664,0.7056249380111694,76952576
03-Jul-2020 13:55:09.638,0.04346926510334015,46061,76952556,19300,-0.042085811495780945,-0.7059972286224365,0.7056254148483276,76952577
03-Jul-2020 13:55:10.638,0.04344382882118225,46061,76952556,19300,-0.04205787181854248,-0.7059981822967529,0.7056279182434082,76952578
03-Jul-2020 13:55:11.638,0.043418750166893005,46061,76952556,19300,-0.04203612357378006,-0.7059987783432007,0.7056300640106201,76952579
03-Jul-2020 13:55:12.638,0.0433930829167366,46061,76952556,19300,-0.04201401770114899,-0.706001877784729,0.7056301832199097,76952580
03-Jul-2020 13:55:13.638,0.043369002640247345,46061,76952556,19300,-0.04198536276817322,-0.7060033082962036,0.7056316137313843,76952581
03-Jul-2020 13:55:14.638,0.04334442317485809,46061,76952556,19300,-0.041963644325733185,-0.7060034275054932,0.705634355545044,76952582
03-Jul-2020 13:55:15.638,0.04331854730844498,46061,76952556,19300,-0.041938185691833496,-0.7060046195983887,0.7056362628936768,76952583
03-Jul-2020 13:55:16.638,0.043294817209243774,46061,76952556,19300,-0.04191301017999649,-0.7060068845748901,0.7056369781494141,76952584
03-Jul-2020 13:55:17.638,0.04326256364583969,46061,76952556,19300,-0.041880615055561066,-0.7060099840164185,0.7056376934051514,76952585
03-Jul-2020 13:55:18.638,0.043235741555690765,46061,76952556,19300,-0.041857004165649414,-0.7060086727142334,0.7056423425674438,76952586
03-Jul-2020 13:55:19.638,0.04321341961622238,46061,76952588,19300,-0.0418296754360199,-0.7060089111328125,0.7056448459625244,76952587
03-Jul-2020 13:55:20.638,0.04318710416555405,46061,76952588,19300,-0.04180257022380829,-0.7060106992721558,0.7056463956832886,76952588
03-Jul-2020 13:55:21.638,0.043159112334251404,46061,76952588,19300,-0.041777946054935455,-0.7060140371322632,0.7056461572647095,76952589
03-Jul-2020 13:55:22.638,0.04313749819993973,46061,76952588,19300,-0.041754648089408875,-0.7060145139694214,0.7056483030319214,76952590
03-Jul-2020 13:55:23.638,0.043118737637996674,46061,76952588,19300,-0.04173332452774048,-0.7060121297836304,0.7056533098220825,76952591
03-Jul-2020 13:55:24.638,0.043087564408779144,46061,76952588,19300,-0.04171086102724075,-0.7060185670852661,0.7056500911712646,76952592
03-Jul-2020 13:55:25.638,0.043058887124061584,46093,76952588,19300,-0.04167894273996353,-0.7060205936431885,0.7056517601013184,76952593
03-Jul-2020 13:55:26.638,0.043036721646785736,46093,76952588,19300,-0.04165417701005936,-0.7060196399688721,0.7056554555892944,76952594
03-Jul-2020 13:55:27.638,0.043006524443626404,46093,76952588,19300,-0.0416293740272522,-0.7060229778289795,0.705655574798584,76952595
03-Jul-2020 13:55:28.638,0.042979948222637177,46093,76952588,19300,-0.041600607335567474,-0.7060259580612183,0.7056556940078735,76952596
03-Jul-2020 13:55:29.638,0.04295536130666733,46093,76952588,19300,-0.04156903177499771,-0.706027626991272,0.7056574821472168,76952597
03-Jul-2020 13:55:30.638,0.04292931407690048,46093,76952588,19300,-0.04154881089925766,-0.7060270309448242,0.7056608200073242,76952598
03-Jul-2020 13:55:31.638,0.042905293405056,46093,76952588,19300,-0.04152306914329529,-0.7060278654098511,0.7056629657745361,76952599
03-Jul-2020 13:55:32.638,0.04288063198328018,46093,76952588,19300,-0.041495054960250854,-0.7060309648513794,0.7056629657745361,76952600
03-Jul-2020 13:55:33.638,0.04284992814064026,46093,76952588,19300,-0.04147139936685562,-0.7060316801071167,0.7056655883789062,76952601
03-Jul-2020 13:55:34.638,0.04282638430595398,46093,76952588,19300,-0.04144492745399475,-0.7060328722000122,0.7056676149368286,76952602
03-Jul-2020 13:55:35.638,0.04280190169811249,46093,76952588,19300,-0.04141865670681,-0.7060352563858032,0.7056680917739868,76952603
03-Jul-2020 13:55:36.638,0.04278004914522171,46093,76952588,19300,-0.041400112211704254,-0.7060360908508301,0.705669641494751,76952604
03-Jul-2020 13:55:37.638,0.04274710267782211,46093,76952588,19300,-0.04136551916599274,-0.7060390710830688,0.7056703567504883,76952605
03-Jul-2020 13:55:38.638,0.0427255854010582,46093,76952588,19300,-0.041338153183460236,-0.706039547920227,0.7056728601455688,76952606
03-Jul-2020 13:55:39.638,0.04269753396511078,46093,76952588,19300,-0.04131278395652771,-0.706040620803833,0.7056748867034912,76952607
03-Jul-2020 13:55:40.638,0.042669981718063354,46093,76952588,19300,-0.041288115084171295,-0.7060446739196777,0.7056741714477539,76952608
03-Jul-2020 13:55:41.638,0.04264892637729645,46093,76952588,19300,-0.04126258194446564,-0.7060446739196777,0.7056770324707031,76952609
03-Jul-2020 13:55:42.638,0.04262882471084595,46093,76952588,19300,-0.041247621178627014,-0.7060413360595703,0.7056822776794434,76952610
03-Jul-2020 13:55:43.638,0.04259584844112396,46093,76952588,19300,-0.04121829569339752,-0.7060482501983643,0.7056789398193359,76952611
03-Jul-2020 13:55:44.638,0.04257076233625412,46093,76952588,19300,-0.04118860512971878,-0.7060511112213135,0.7056795358657837,76952612
03-Jul-2020 13:55:45.638,0.0425458624958992,46093,76952588,19300,-0.041165582835674286,-0.706049919128418,0.7056835889816284,76952613
03-Jul-2020 13:55:46.638,0.04251876473426819,46093,76952588,19300,-0.04113743454217911,-0.7060489654541016,0.7056877613067627,76952614
03-Jul-2020 13:55:47.638,0.042490750551223755,46093,76952588,19300,-0.041108302772045135,-0.7060538530349731,0.7056864500045776,76952615
03-Jul-2020 13:55:48.638,0.042462192475795746,46093,76952588,19300,-0.04108288139104843,-0.7060549259185791,0.7056884765625,76952616
03-Jul-2020 13:55:49.638,0.04243871569633484,46093,76952588,19300,-0.04105803370475769,-0.7060545682907104,0.7056913375854492,76952617
03-Jul-2020 13:55:50.638,0.042415328323841095,46093,76952588,19300,-0.04102890193462372,-0.7060567140579224,0.7056925296783447,76952618
03-Jul-2020 13:55:51.638,0.04238605499267578,46093,76952620,19306,-0.041005127131938934,-0.7060604095458984,0.7056920528411865,76952619
03-Jul-2020 13:55:52.638,0.042362771928310394,46093,76952620,19306,-0.04098156839609146,-0.7060625553131104,0.7056925296783447,76952620
03-Jul-2020 13:55:53.638,0.04233716428279877,46093,76952620,19306,-0.04095391929149628,-0.7060626745223999,0.705695629119873,76952621
03-Jul-2020 13:55:54.638,0.042317986488342285,46093,76952620,19306,-0.040936246514320374,-0.706061601638794,0.7056987285614014,76952622
03-Jul-2020 13:55:55.638,0.04228384047746658,46093,76952620,19306,-0.040906064212322235,-0.7060675621032715,0.705696702003479,76952623
03-Jul-2020 13:55:56.638,0.042259715497493744,46093,76952620,19306,-0.04087860882282257,-0.7060672044754028,0.7057002782821655,76952624
03-Jul-2020 13:55:57.638,0.04223591834306717,46125,76952620,19306,-0.040854938328266144,-0.7060675621032715,0.705702543258667,76952625
03-Jul-2020 13:55:58.638,0.04220958799123764,46125,76952620,19306,-0.040827833116054535,-0.706067681312561,0.7057056427001953,76952626
03-Jul-2020 13:55:59.638,0.04218170791864395,46125,76952620,19306,-0.04079882800579071,-0.7060717344284058,0.7057050466537476,76952627
03-Jul-2020 13:56:00.638,0.04215775430202484,46125,76952620,19306,-0.040778353810310364,-0.7060706615447998,0.7057086229324341,76952628
03-Jul-2020 13:56:01.638,0.04213307797908783,46125,76952620,19306,-0.04074866324663162,-0.7060732841491699,0.7057089805603027,76952629
03-Jul-2020 13:56:02.638,0.042103640735149384,46125,76952620,19306,-0.04072358459234238,-0.7060755491256714,0.7057100534439087,76952630
03-Jul-2020 13:56:03.638,0.04207909107208252,46125,76952620,19306,-0.04070059210062027,-0.7060787677764893,0.7057095766067505,76952631
03-Jul-2020 13:56:04.638,0.042053088545799255,46125,76952620,19306,-0.04067026823759079,-0.7060790061950684,0.7057126760482788,76952632
03-Jul-2020 13:56:05.638,0.04203187674283981,46125,76952620,19306,-0.04065009206533432,-0.7060790061950684,0.7057150602340698,76952633
03-Jul-2020 13:56:06.638,0.042001575231552124,46125,76952620,19306,-0.04062219709157944,-0.7060832977294922,0.7057143449783325,76952634
03-Jul-2020 13:56:07.638,0.041980162262916565,46125,76952620,19306,-0.04059910029172897,-0.706084132194519,0.7057162523269653,76952635
03-Jul-2020 13:56:08.638,0.04195166379213333,46125,76952620,19306,-0.04057271033525467,-0.7060844898223877,0.7057187557220459,76952636
03-Jul-2020 13:56:09.638,0.041926175355911255,46125,76952620,19306,-0.040547341108322144,-0.7060853242874146,0.7057209014892578,76952637
03-Jul-2020 13:56:10.638,0.04190273582935333,46125,76952620,19306,-0.040518783032894135,-0.7060861587524414,0.7057231664657593,76952638
03-Jul-2020 13:56:11.638,0.04187443107366562,46125,76952620,19306,-0.04049369692802429,-0.7060881853103638,0.7057243585586548,76952639
03-Jul-2020 13:56:12.638,0.04184936732053757,46125,76952620,19306,-0.04046911746263504,-0.7060894966125488,0.7057256698608398,76952640
03-Jul-2020 13:56:13.638,0.04182538390159607,46125,76952620,19306,-0.04044262319803238,-0.7060897350311279,0.7057287693023682,76952641
03-Jul-2020 13:56:14.638,0.04179750382900238,46125,76952620,19306,-0.040415406227111816,-0.706095814704895,0.7057255506515503,76952642
03-Jul-2020 13:56:15.638,0.041769325733184814,46125,76952620,19306,-0.040388323366642,-0.7060970067977905,0.7057278156280518,76952643
03-Jul-2020 13:56:16.638,0.04174578934907913,46125,76952620,19306,-0.04036378860473633,-0.706096887588501,0.705730676651001,76952644
03-Jul-2020 13:56:17.638,0.04172579199075699,46125,76952620,19306,-0.04033960402011871,-0.7060956954956055,0.705734133720398,76952645
03-Jul-2020 13:56:18.638,0.041691333055496216,46125,76952620,19306,-0.04031198471784592,-0.7061030864715576,0.7057305574417114,76952646
03-Jul-2020 13:56:19.638,0.041669249534606934,46125,76952620,19306,-0.040291838347911835,-0.7061009407043457,0.7057352066040039,76952647
03-Jul-2020 13:56:20.638,0.041645050048828125,46125,76952620,19306,-0.0402621328830719,-0.7061009407043457,0.7057384252548218,76952648
03-Jul-2020 13:56:21.638,0.041617028415203094,46125,76952620,19306,-0.040240198373794556,-0.7061022520065308,0.7057398557662964,76952649
03-Jul-2020 13:56:22.638,0.04159197211265564,46125,76952620,19306,-0.04021238535642624,-0.7061059474945068,0.7057392597198486,76952650
03-Jul-2020 13:56:23.638,0.041569024324417114,46125,76952652,19300,-0.04018829017877579,-0.7061071395874023,0.7057408094406128,76952651
03-Jul-2020 13:56:24.638,0.041542500257492065,46125,76952652,19300,-0.04016091674566269,-0.7061063051223755,0.7057448625564575,76952652
03-Jul-2020 13:56:25.638,0.04151493310928345,46125,76952652,19300,-0.040133990347385406,-0.7061094045639038,0.7057448625564575,76952653
03-Jul-2020 13:56:26.638,0.04148729145526886,46125,76952652,19300,-0.040105804800987244,-0.7061135768890381,0.7057440280914307,76952654
03-Jul-2020 13:56:27.638,0.04146008938550949,46125,76952652,19300,-0.04008027911186218,-0.7061138153076172,0.7057466506958008,76952655
03-Jul-2020 13:56:28.638,0.04143583029508591,46125,76952652,19300,-0.040051840245723724,-0.7061153650283813,0.7057483196258545,76952656
03-Jul-2020 13:56:29.638,0.04141177982091904,46157,76952652,19300,-0.04003021866083145,-0.7061165571212769,0.7057496309280396,76952657
03-Jul-2020 13:56:30.638,0.041384369134902954,46157,76952652,19300,-0.0400058850646019,-0.7061184644699097,0.705750584602356,76952658
03-Jul-2020 13:56:31.638,0.04135982692241669,46157,76952652,19300,-0.039977096021175385,-0.7061178684234619,0.7057543992996216,76952659
03-Jul-2020 13:56:32.638,0.04133659601211548,46157,76952652,19300,-0.03995474427938461,-0.7061179876327515,0.7057569026947021,76952660
03-Jul-2020 13:56:33.638,0.04130963981151581,46157,76952652,19300,-0.03993118554353714,-0.7061203718185425,0.7057574987411499,76952661
03-Jul-2020 13:56:34.638,0.041280776262283325,46157,76952652,19300,-0.039903074502944946,-0.7061244249343872,0.7057567834854126,76952662
03-Jul-2020 13:56:35.638,0.041258059442043304,46157,76952652,19300,-0.03987336903810501,-0.7061232328414917,0.7057610750198364,76952663
03-Jul-2020 13:56:36.638,0.04123103618621826,46157,76952652,19300,-0.03985273838043213,-0.7061237096786499,0.7057629823684692,76952664
03-Jul-2020 13:56:37.638,0.041204795241355896,46157,76952652,19300,-0.03982670605182648,-0.7061275243759155,0.7057620286941528,76952665
03-Jul-2020 13:56:38.638,0.041177764534950256,46157,76952652,19300,-0.039794787764549255,-0.7061293125152588,0.7057636976242065,76952666
03-Jul-2020 13:56:39.638,0.04115346819162369,46157,76952652,19300,-0.03977007418870926,-0.706129789352417,0.7057662010192871,76952667
03-Jul-2020 13:56:40.638,0.0411277636885643,46157,76952652,19300,-0.039744630455970764,-0.7061314582824707,0.7057672739028931,76952668
03-Jul-2020 13:56:41.638,0.04110182821750641,46157,76952652,19300,-0.03972076624631882,-0.7061352729797363,0.7057664394378662,76952669
03-Jul-2020 13:56:42.638,0.04107746481895447,46157,76952652,19300,-0.039698995649814606,-0.706135630607605,0.7057688236236572,76952670
03-Jul-2020 13:56:43.638,0.04105762392282486,46157,76952652,19300,-0.03967314213514328,-0.7061353921890259,0.7057716846466064,76952671
03-Jul-2020 13:56:44.638,0.04102902114391327,46157,76952652,19300,-0.03964634984731674,-0.7061362266540527,0.7057739496231079,76952672
03-Jul-2020 13:56:45.638,0.04100073128938675,46157,76952652,19300,-0.039619654417037964,-0.7061395645141602,0.7057737112045288,76952673
03-Jul-2020 13:56:46.638,0.04097500443458557,46157,76952652,19300,-0.03959374129772186,-0.7061406373977661,0.7057757377624512,76952674
03-Jul-2020 13:56:47.638,0.0409504696726799,46157,76952652,19300,-0.03956817090511322,-0.7061400413513184,0.7057791948318481,76952675
03-Jul-2020 13:56:48.638,0.04092211276292801,46157,76952652,19300,-0.03954198956489563,-0.7061431407928467,0.705778956413269,76952676
03-Jul-2020 13:56:49.638,0.04089609533548355,46157,76952652,19300,-0.03951522707939148,-0.7061455249786377,0.7057794332504272,76952677
03-Jul-2020 13:56:50.638,0.04087350517511368,46157,76952652,19300,-0.03949020057916641,-0.7061452865600586,0.7057825326919556,76952678
03-Jul-2020 13:56:51.638,0.040847793221473694,46157,76952652,19300,-0.03946426510810852,-0.7061457633972168,0.7057850360870361,76952679
03-Jul-2020 13:56:52.638,0.04082217067480087,46157,76952652,19300,-0.03944089263677597,-0.7061498165130615,0.7057838439941406,76952680
03-Jul-2020 13:56:53.638,0.04079194366931915,46157,76952652,19300,-0.0394103080034256,-0.7061526775360107,0.7057844400405884,76952681
03-Jul-2020 13:56:54.638,0.04076765477657318,46157,76952652,19300,-0.039384230971336365,-0.7061524391174316,0.7057876586914062,76952682
03-Jul-2020 13:56:55.638,0.04074520617723465,46157,76952684,19306,-0.03936351090669632,-0.7061519622802734,0.7057905197143555,76952683
03-Jul-2020 13:56:56.638,0.04071597009897232,46157,76952684,19306,-0.03933287411928177,-0.7061547040939331,0.7057913541793823,76952684
03-Jul-2020 13:56:57.638,0.04069104045629501,46157,76952684,19306,-0.03931137174367905,-0.7061578035354614,0.7057908773422241,76952685
03-Jul-2020 13:56:58.638,0.04066821187734604,46157,76952684,19306,-0.03928332030773163,-0.706156849861145,0.7057946920394897,76952686
03-Jul-2020 13:56:59.638,0.040641993284225464,46157,76952684,19306,-0.03925815224647522,-0.7061572074890137,0.7057971954345703,76952687
03-Jul-2020 13:57:00.638,0.04061191529035568,46157,76952684,19306,-0.039234064519405365,-0.7061604261398315,0.7057970762252808,76952688
03-Jul-2020 13:57:01.638,0.040588557720184326,46189,76952684,19306,-0.03920672833919525,-0.7061628103256226,0.7057971954345703,76952689
03-Jul-2020 13:57:02.638,0.04056470841169357,46189,76952684,19306,-0.039178602397441864,-0.7061630487442017,0.7058000564575195,76952690
03-Jul-2020 13:57:03.638,0.040536314249038696,46189,76952684,19306,-0.039156101644039154,-0.7061643600463867,0.7058017253875732,76952691
03-Jul-2020 13:57:04.638,0.04050897806882858,46189,76952684,19306,-0.03913167864084244,-0.7061680555343628,0.7058010101318359,76952692
03-Jul-2020 13:57:05.638,0.040484942495822906,46189,76952684,19306,-0.03910309076309204,-0.7061693668365479,0.7058026790618896,76952693
03-Jul-2020 13:57:06.638,0.040457673370838165,46189,76952684,19306,-0.039077892899513245,-0.7061691284179688,0.7058056592941284,76952694
03-Jul-2020 13:57:07.638,0.040434688329696655,46189,76952684,19306,-0.03905554115772247,-0.7061680555343628,0.7058092355728149,76952695
03-Jul-2020 13:57:08.638,0.04040934890508652,46189,76952684,19306,-0.03902465105056763,-0.7061725854873657,0.7058076858520508,76952696
03-Jul-2020 13:57:09.638,0.04038224369287491,46189,76952684,19306,-0.03899940848350525,-0.7061728239059448,0.705810546875,76952697
03-Jul-2020 13:57:10.638,0.04035601019859314,46189,76952684,19306,-0.03897424042224884,-0.7061734199523926,0.7058130502700806,76952698
03-Jul-2020 13:57:11.638,0.040333494544029236,46189,76952684,19306,-0.03894742578268051,-0.7061754465103149,0.7058136463165283,76952699
03-Jul-2020 13:57:12.638,0.04030311852693558,46189,76952684,19306,-0.038924649357795715,-0.7061797380447388,0.7058123350143433,76952700
03-Jul-2020 13:57:13.638,0.04028178006410599,46189,76952684,19306,-0.03889936953783035,-0.7061765193939209,0.7058184146881104,76952701
03-Jul-2020 13:57:14.638,0.040253832936286926,46189,76952684,19306,-0.03886719048023224,-0.7061780691146851,0.7058202028274536,76952702
03-Jul-2020 13:57:15.638,0.04022791236639023,46189,76952684,19306,-0.038845889270305634,-0.706181526184082,0.7058191299438477,76952703
03-Jul-2020 13:57:16.639,0.04020131379365921,46189,76952684,19306,-0.038823485374450684,-0.7061856985092163,0.705817699432373,76952704
03-Jul-2020 13:57:17.639,0.040179699659347534,46189,76952684,19306,-0.03879733383655548,-0.7061855792999268,0.7058205604553223,76952705
03-Jul-2020 13:57:18.639,0.04015088826417923,46189,76952684,19306,-0.03877133131027222,-0.7061858177185059,0.7058234214782715,76952706
03-Jul-2020 13:57:19.639,0.04012136906385422,46189,76952684,19306,-0.03874373435974121,-0.7061887979507446,0.7058236598968506,76952707
03-Jul-2020 13:57:20.639,0.04009915888309479,46189,76952684,19306,-0.038716740906238556,-0.7061933279037476,0.7058217525482178,76952708
03-Jul-2020 13:57:21.639,0.04007178544998169,46189,76952684,19306,-0.03869318217039108,-0.7061926126480103,0.7058254480361938,76952709
03-Jul-2020 13:57:22.639,0.040048256516456604,46189,76952684,19306,-0.03867097198963165,-0.7061914205551147,0.7058292627334595,76952710
03-Jul-2020 13:57:23.639,0.04002710431814194,46189,76952684,19306,-0.03864084929227829,-0.7061887979507446,0.7058346271514893,76952711
03-Jul-2020 13:57:24.639,0.04000125080347061,46189,76952684,19306,-0.03861791640520096,-0.7061916589736938,0.7058343887329102,76952712
03-Jul-2020 13:57:25.639,0.03997091203927994,46189,76952684,19306,-0.03858279436826706,-0.7061935663223267,0.705836296081543,76952713
03-Jul-2020 13:57:26.639,0.03994353115558624,46189,76952684,19306,-0.03855946660041809,-0.7061958312988281,0.7058367729187012,76952714
03-Jul-2020 13:57:27.639,0.03992278873920441,46189,76952716,19306,-0.03854212164878845,-0.7061971426010132,0.7058377265930176,76952715
03-Jul-2020 13:57:28.639,0.03989075869321823,46189,76952716,19306,-0.038507767021656036,-0.706201434135437,0.7058371305465698,76952716
03-Jul-2020 13:57:29.639,0.039866186678409576,46189,76952716,19306,-0.03848329186439514,-0.7062026262283325,0.7058385610580444,76952717
03-Jul-2020 13:57:30.639,0.0398402214050293,46189,76952716,19306,-0.03846123069524765,-0.7062033414840698,0.7058405876159668,76952718
03-Jul-2020 13:57:31.639,0.03981175273656845,46189,76952716,19306,-0.03843432664871216,-0.7062077522277832,0.7058391571044922,76952719
03-Jul-2020 13:57:32.639,0.03978578746318817,46189,76952716,19306,-0.038408130407333374,-0.706208348274231,0.7058415412902832,76952720
03-Jul-2020 13:57:33.639,0.039759933948516846,46221,76952716,19306,-0.03838153928518295,-0.7062079906463623,0.7058448791503906,76952721
03-Jul-2020 13:57:34.639,0.03973773121833801,46221,76952716,19306,-0.038357608020305634,-0.7062077522277832,0.7058477401733398,76952722
03-Jul-2020 13:57:35.639,0.039709195494651794,46221,76952716,19306,-0.03832817077636719,-0.7062112092971802,0.7058475017547607,76952723
03-Jul-2020 13:57:36.639,0.039688654243946075,46221,76952716,19306,-0.038307175040245056,-0.7062088251113892,0.7058517932891846,76952724
03-Jul-2020 13:57:37.639,0.03966107219457626,46221,76952716,19306,-0.03827788680791855,-0.7062127590179443,0.7058509588241577,76952725
03-Jul-2020 13:57:38.639,0.03963465243577957,46221,76952716,19306,-0.03825251758098602,-0.7062150239944458,0.7058515548706055,76952726
03-Jul-2020 13:57:39.639,0.03961080312728882,46221,76952716,19306,-0.0382273867726326,-0.7062183618545532,0.7058509588241577,76952727
03-Jul-2020 13:57:40.639,0.039580680429935455,46221,76952716,19306,-0.03820085525512695,-0.7062183618545532,0.7058541774749756,76952728
03-Jul-2020 13:57:41.639,0.03955677151679993,46221,76952716,19306,-0.038174062967300415,-0.706220269203186,0.705855131149292,76952729
03-Jul-2020 13:57:42.639,0.039530299603939056,46221,76952716,19306,-0.03815167397260666,-0.7062212228775024,0.7058570384979248,76952730
03-Jul-2020 13:57:43.639,0.03950526565313339,46221,76952716,19306,-0.038126155734062195,-0.7062240839004517,0.7058566808700562,76952731
03-Jul-2020 13:57:44.639,0.0394819900393486,46221,76952716,19306,-0.038098059594631195,-0.7062239646911621,0.7058597803115845,76952732
03-Jul-2020 13:57:45.639,0.03945814073085785,46221,76952716,19306,-0.038076288998126984,-0.7062207460403442,0.7058655023574829,76952733
03-Jul-2020 13:57:46.639,0.0394262969493866,46221,76952716,19306,-0.03804560750722885,-0.7062273025512695,0.705862283706665,76952734
03-Jul-2020 13:57:47.639,0.0394001305103302,46221,76952716,19306,-0.03801846504211426,-0.7062292098999023,0.7058634757995605,76952735
03-Jul-2020 13:57:48.639,0.0393785759806633,46221,76952716,19306,-0.037993572652339935,-0.7062292098999023,0.7058656215667725,76952736
03-Jul-2020 13:57:49.639,0.03935126215219498,46221,76952716,19306,-0.03797074407339096,-0.7062300443649292,0.7058675289154053,76952737
03-Jul-2020 13:57:50.639,0.039325423538684845,46221,76952716,19306,-0.03794410079717636,-0.7062323093414307,0.7058683633804321,76952738
03-Jul-2020 13:57:51.639,0.03929863125085831,46221,76952716,19306,-0.037916749715805054,-0.7062345743179321,0.7058690786361694,76952739
03-Jul-2020 13:57:52.639,0.0392741933465004,46221,76952716,19306,-0.037891753017902374,-0.7062339782714844,0.7058724164962769,76952740
03-Jul-2020 13:57:53.639,0.03924824297428131,46221,76952716,19306,-0.03786749392747879,-0.7062362432479858,0.7058727741241455,76952741
03-Jul-2020 13:57:54.639,0.03922022134065628,46221,76952716,19306,-0.03784511983394623,-0.7062379121780396,0.7058737277984619,76952742
03-Jul-2020 13:57:55.639,0.039195023477077484,46221,76952716,19306,-0.037813685834407806,-0.7062413692474365,0.7058734893798828,76952743
03-Jul-2020 13:57:56.639,0.03917279094457626,46221,76952716,19306,-0.037786826491355896,-0.7062407732009888,0.7058769464492798,76952744
03-Jul-2020 13:57:57.639,0.039143212139606476,46221,76952716,19306,-0.03776524215936661,-0.7062417268753052,0.705878734588623,76952745
03-Jul-2020 13:57:58.639,0.03911901265382767,46221,76952716,19306,-0.03773566335439682,-0.706244945526123,0.705878496170044,76952746
03-Jul-2020 13:57:59.639,0.039095439016819,46221,76952748,19300,-0.03771388530731201,-0.7062453031539917,0.7058806419372559,76952747
03-Jul-2020 13:58:00.639,0.039069920778274536,46221,76952748,19300,-0.03769266605377197,-0.7062444686889648,0.7058840990066528,76952748
03-Jul-2020 13:58:01.639,0.03904358297586441,46221,76952748,19300,-0.037665046751499176,-0.7062463760375977,0.7058846950531006,76952749
03-Jul-2020 13:58:02.639,0.03902077674865723,46221,76952748,19300,-0.03763573616743088,-0.7062481641769409,0.7058858871459961,76952750
03-Jul-2020 13:58:03.639,0.03899003565311432,46221,76952748,19300,-0.037609852850437164,-0.7062513828277588,0.7058857679367065,76952751
03-Jul-2020 13:58:04.639,0.038964174687862396,46221,76952748,19300,-0.037584155797958374,-0.7062517404556274,0.705888032913208,76952752
03-Jul-2020 13:58:05.639,0.038936711847782135,46253,76952748,19300,-0.037555992603302,-0.7062544822692871,0.7058885097503662,76952753
03-Jul-2020 13:58:06.639,0.038911230862140656,46253,76952748,19300,-0.03753367066383362,-0.7062557935714722,0.7058898210525513,76952754
03-Jul-2020 13:58:07.639,0.03889382630586624,46253,76952748,19300,-0.03751330077648163,-0.706255316734314,0.7058920860290527,76952755
03-Jul-2020 13:58:08.639,0.03886348754167557,46253,76952748,19300,-0.03748418390750885,-0.7062580585479736,0.7058930397033691,76952756
03-Jul-2020 13:58:09.639,0.03883872926235199,46253,76952748,19300,-0.03745818883180618,-0.7062581777572632,0.7058953046798706,76952757
03-Jul-2020 13:58:10.639,0.038813479244709015,46253,76952748,19300,-0.03743258863687515,-0.706261396408081,0.7058950662612915,76952758
03-Jul-2020 13:58:11.639,0.03878729045391083,46253,76952748,19300,-0.037405870854854584,-0.7062603235244751,0.7058987617492676,76952759
03-Jul-2020 13:58:12.639,0.03876341134309769,46253,76952748,19300,-0.03737811744213104,-0.7062599658966064,0.7059017419815063,76952760
03-Jul-2020 13:58:13.639,0.03873266279697418,46253,76952748,19300,-0.037354886531829834,-0.7062622308731079,0.7059024572372437,76952761
03-Jul-2020 13:58:14.639,0.03871006518602371,46253,76952748,19300,-0.037323370575904846,-0.7062662839889526,0.7059012651443481,76952762
03-Jul-2020 13:58:15.639,0.038684532046318054,46253,76952748,19300,-0.037298835813999176,-0.7062665224075317,0.7059037685394287,76952763
03-Jul-2020 13:58:16.639,0.03865853697061539,46253,76952748,19300,-0.03727879375219345,-0.7062671184539795,0.7059057950973511,76952764
03-Jul-2020 13:58:17.639,0.03863167017698288,46253,76952748,19300,-0.03725084662437439,-0.7062697410583496,0.7059060335159302,76952765
03-Jul-2020 13:58:18.639,0.038605861365795135,46253,76952748,19300,-0.037227362394332886,-0.7062731981277466,0.7059054374694824,76952766
03-Jul-2020 13:58:19.639,0.03858824819326401,46253,76952748,19300,-0.037205301225185394,-0.7062686681747437,0.7059117555618286,76952767
03-Jul-2020 13:58:20.639,0.038561105728149414,46253,76952748,19300,-0.03717605769634247,-0.7062685489654541,0.7059149742126465,76952768
03-Jul-2020 13:58:21.639,0.03852889686822891,46253,76952748,19300,-0.03714665770530701,-0.7062759399414062,0.7059110403060913,76952769
03-Jul-2020 13:58:22.639,0.03850413113832474,46253,76952748,19300,-0.03712502866983414,-0.7062774896621704,0.7059119939804077,76952770
03-Jul-2020 13:58:23.639,0.03847905993461609,46253,76952748,19300,-0.037095822393894196,-0.7062793970108032,0.7059130668640137,76952771
03-Jul-2020 13:58:24.639,0.0384528785943985,46253,76952748,19300,-0.03706885874271393,-0.7062783241271973,0.7059170007705688,76952772
03-Jul-2020 13:58:25.639,0.038425855338573456,46253,76952748,19300,-0.03704403340816498,-0.7062829732894897,0.7059149742126465,76952773
03-Jul-2020 13:58:26.639,0.038398921489715576,46253,76952748,19300,-0.03701762855052948,-0.7062842845916748,0.7059165239334106,76952774
03-Jul-2020 13:58:27.639,0.03837569057941437,46253,76952748,19300,-0.03699246048927307,-0.7062838077545166,0.7059198617935181,76952775
03-Jul-2020 13:58:28.639,0.03834691643714905,46253,76952748,19300,-0.036966241896152496,-0.706283450126648,0.7059228420257568,76952776
03-Jul-2020 13:58:29.639,0.0383196696639061,46253,76952748,19300,-0.03693394362926483,-0.7062878608703613,0.7059218883514404,76952777
03-Jul-2020 13:58:30.639,0.03829357028007507,46253,76952748,19300,-0.03691009432077408,-0.7062896490097046,0.7059224843978882,76952778
03-Jul-2020 13:58:31.639,0.038269586861133575,46253,76952780,19306,-0.036887913942337036,-0.706287145614624,0.7059274911880493,76952779
03-Jul-2020 13:58:32.639,0.03824558109045029,46253,76952780,19306,-0.03686218708753586,-0.7062890529632568,0.7059283256530762,76952780
03-Jul-2020 13:58:33.639,0.038229331374168396,46253,76952780,19306,-0.03684540092945099,-0.7062892913818359,0.7059298753738403,76952781
03-Jul-2020 13:58:34.639,0.038195595145225525,46253,76952780,19306,-0.03681280463933945,-0.7062947750091553,0.7059279680252075,76952782
03-Jul-2020 13:58:35.639,0.03816957026720047,46253,76952780,19306,-0.0367867648601532,-0.7062933444976807,0.7059321403503418,76952783
03-Jul-2020 13:58:36.639,0.03814208507537842,46253,76952780,19306,-0.03676151484251022,-0.7062957286834717,0.7059321403503418,76952784
03-Jul-2020 13:58:37.639,0.03811514377593994,46285,76952780,19306,-0.03673647344112396,-0.7062972784042358,0.7059334516525269,76952785
03-Jul-2020 13:58:38.639,0.038091786205768585,46285,76952780,19306,-0.03671354800462723,-0.7062984704971313,0.7059346437454224,76952786
03-Jul-2020 13:58:39.639,0.038065604865550995,46285,76952780,19306,-0.0366852805018425,-0.7062958478927612,0.7059403657913208,76952787
03-Jul-2020 13:58:40.639,0.03803817927837372,46285,76952780,19306,-0.03665746748447418,-0.7062987089157104,0.7059403657913208,76952788
03-Jul-2020 13:58:41.639,0.03801409900188446,46285,76952780,19306,-0.03662974387407303,-0.7063013315200806,0.7059407234191895,76952789
03-Jul-2020 13:58:42.639,0.03798668086528778,46285,76952780,19306,-0.03660187870264053,-0.7063050270080566,0.7059398889541626,76952790
03-Jul-2020 13:58:43.639,0.03795855492353439,46285,76952780,19306,-0.03657758980989456,-0.7063030004501343,0.7059445381164551,76952791
03-Jul-2020 13:58:44.639,0.03793567419052124,46285,76952780,19306,-0.03655586391687393,-0.7063052654266357,0.7059446573257446,76952792
03-Jul-2020 13:58:45.639,0.037910304963588715,46285,76952780,19306,-0.03653121739625931,-0.7063066959381104,0.7059460878372192,76952793
03-Jul-2020 13:58:46.639,0.037884995341300964,46285,76952780,19306,-0.036505043506622314,-0.7063089609146118,0.7059464454650879,76952794
03-Jul-2020 13:58:47.639,0.03785892575979233,46285,76952780,19306,-0.03647751361131668,-0.7063084840774536,0.7059496641159058,76952795
03-Jul-2020 13:58:48.639,0.03783249109983444,46285,76952780,19306,-0.036449313163757324,-0.7063100337982178,0.7059507369995117,76952796
03-Jul-2020 13:58:49.639,0.03780548274517059,46285,76952780,19306,-0.03642737865447998,-0.7063125371932983,0.7059507369995117,76952797
03-Jul-2020 13:58:50.639,0.037781961262226105,46285,76952780,19306,-0.03639990836381912,-0.7063131332397461,0.7059530019760132,76952798
03-Jul-2020 13:58:51.639,0.0377570241689682,46285,76952780,19306,-0.03637157380580902,-0.7063132524490356,0.7059557437896729,76952799
03-Jul-2020 13:58:52.639,0.03772822767496109,46285,76952780,19306,-0.036346957087516785,-0.7063168287277222,0.705954909324646,76952800
03-Jul-2020 13:58:53.639,0.037705086171627045,46285,76952780,19306,-0.03632111847400665,-0.7063175439834595,0.7059566974639893,76952801
03-Jul-2020 13:58:54.639,0.037676893174648285,46285,76952780,19306,-0.036296166479587555,-0.7063188552856445,0.705958366394043,76952802
03-Jul-2020 13:58:55.639,0.03765053302049637,46285,76952780,19306,-0.03626978397369385,-0.7063205242156982,0.7059594392776489,76952803
03-Jul-2020 13:58:56.639,0.03762798011302948,46285,76952780,19306,-0.0362507700920105,-0.7063227891921997,0.7059594392776489,76952804
03-Jul-2020 13:58:57.639,0.03759972006082535,46285,76952780,19306,-0.03621784597635269,-0.7063239812850952,0.7059614658355713,76952805
03-Jul-2020 13:58:58.639,0.037572428584098816,46285,76952780,19306,-0.03619225323200226,-0.7063237428665161,0.7059643268585205,76952806
03-Jul-2020 13:58:59.639,0.0375441312789917,46285,76952780,19306,-0.0361611470580101,-0.706324577331543,0.7059668302536011,76952807
03-Jul-2020 13:59:00.639,0.03751757740974426,46285,76952780,19306,-0.036138907074928284,-0.7063267230987549,0.7059673070907593,76952808
03-Jul-2020 13:59:01.639,0.0374913290143013,46285,76952780,19306,-0.03611332178115845,-0.7063291072845459,0.7059673070907593,76952809
03-Jul-2020 13:59:02.639,0.03747061640024185,46285,76952780,19306,-0.03609003126621246,-0.7063297033309937,0.705968976020813,76952810
03-Jul-2020 13:59:03.639,0.03744584321975708,46285,76952812,19306,-0.036063872277736664,-0.7063308954238892,0.7059704065322876,76952811
03-Jul-2020 13:59:04.639,0.03741981089115143,46285,76952812,19306,-0.03603961318731308,-0.7063347101211548,0.7059693336486816,76952812
03-Jul-2020 13:59:05.639,0.03739399462938309,46285,76952812,19306,-0.036012545228004456,-0.706336259841919,0.7059704065322876,76952813
03-Jul-2020 13:59:06.639,0.03737432509660721,46285,76952812,19306,-0.03598858416080475,-0.7063330411911011,0.705976128578186,76952814
03-Jul-2020 13:59:07.639,0.0373394712805748,46285,76952812,19306,-0.03595705330371857,-0.7063361406326294,0.7059764862060547,76952815
03-Jul-2020 13:59:08.639,0.03731337934732437,46285,76952812,19306,-0.03593079745769501,-0.7063401937484741,0.705974817276001,76952816
03-Jul-2020 13:59:09.639,0.03729042410850525,46317,76952812,19306,-0.035909511148929596,-0.7063398361206055,0.7059775590896606,76952817
03-Jul-2020 13:59:10.639,0.037264131009578705,46317,76952812,19306,-0.03588598221540451,-0.7063413858413696,0.7059786319732666,76952818
03-Jul-2020 13:59:11.639,0.03724512457847595,46317,76952812,19306,-0.035864926874637604,-0.7063382863998413,0.7059838771820068,76952819
03-Jul-2020 13:59:12.639,0.037212103605270386,46317,76952812,19306,-0.035831429064273834,-0.7063450813293457,0.7059805393218994,76952820
03-Jul-2020 13:59:13.639,0.03718748688697815,46317,76952812,19306,-0.03580821305513382,-0.7063463926315308,0.7059817314147949,76952821
03-Jul-2020 13:59:14.639,0.0371624156832695,46317,76952812,19306,-0.03578098118305206,-0.7063466310501099,0.7059839963912964,76952822
03-Jul-2020 13:59:15.639,0.03713817894458771,46317,76952812,19306,-0.035754598677158356,-0.7063478231430054,0.7059853076934814,76952823
03-Jul-2020 13:59:16.639,0.037105314433574677,46317,76952812,19306,-0.03572387248277664,-0.7063508033752441,0.7059859037399292,76952824
03-Jul-2020 13:59:17.639,0.03708229959011078,46317,76952812,19306,-0.035698600113391876,-0.7063515186309814,0.7059874534606934,76952825
03-Jul-2020 13:59:18.639,0.037057287991046906,46317,76952812,19306,-0.03567370027303696,-0.7063512802124023,0.7059906721115112,76952826
03-Jul-2020 13:59:19.639,0.03702997416257858,46317,76952812,19306,-0.035648785531520844,-0.7063528299331665,0.7059913873672485,76952827
03-Jul-2020 13:59:20.639,0.03700615465641022,46317,76952812,19306,-0.0356217622756958,-0.7063560485839844,0.7059909105300903,76952828
03-Jul-2020 13:59:21.639,0.03697986900806427,46317,76952812,19306,-0.03559347242116928,-0.7063575983047485,0.7059921026229858,76952829
03-Jul-2020 13:59:22.639,0.03695233166217804,46317,76952812,19306,-0.035571224987506866,-0.7063568830490112,0.7059954404830933,76952830
03-Jul-2020 13:59:23.639,0.036926738917827606,46317,76952812,19306,-0.03554818034172058,-0.7063601016998291,0.705994725227356,76952831
03-Jul-2020 13:59:24.639,0.03690356761217117,46317,76952812,19306,-0.03551803529262543,-0.7063626050949097,0.7059949636459351,76952832
03-Jul-2020 13:59:25.639,0.03687364608049393,46317,76952812,19306,-0.035491473972797394,-0.7063623666763306,0.7059981822967529,76952833
03-Jul-2020 13:59:26.639,0.036850012838840485,46317,76952812,19306,-0.0354669913649559,-0.7063618898391724,0.7060011625289917,76952834
03-Jul-2020 13:59:27.639,0.03683090955018997,46317,76952812,19306,-0.03544560819864273,-0.7063614130020142,0.7060036659240723,76952835
03-Jul-2020 13:59:28.639,0.03680083900690079,46317,76952812,19306,-0.03541702777147293,-0.7063673734664917,0.7060006856918335,76952836
03-Jul-2020 13:59:29.639,0.03677328675985336,46317,76952812,19306,-0.035387903451919556,-0.7063692808151245,0.7060016393661499,76952837
03-Jul-2020 13:59:30.639,0.036753952503204346,46317,76952812,19306,-0.03536858409643173,-0.7063676118850708,0.7060052156448364,76952838
03-Jul-2020 13:59:31.639,0.03672044724225998,46317,76952812,19306,-0.03533584624528885,-0.7063717842102051,0.7060045003890991,76952839
03-Jul-2020 13:59:32.639,0.036695241928100586,46317,76952812,19306,-0.03531266748905182,-0.7063745260238647,0.70600426197052,76952840
03-Jul-2020 13:59:33.639,0.03667420893907547,46317,76952812,19306,-0.035290077328681946,-0.706375241279602,0.7060059309005737,76952841
03-Jul-2020 13:59:34.639,0.036645203828811646,46317,76952812,19306,-0.035259827971458435,-0.7063742876052856,0.7060097455978394,76952842
03-Jul-2020 13:59:35.639,0.03661925345659256,46317,76952844,19300,-0.035239413380622864,-0.7063740491867065,0.706012487411499,76952843
03-Jul-2020 13:59:36.639,0.036591775715351105,46317,76952844,19300,-0.0352088063955307,-0.7063775062561035,0.7060120105743408,76952844
03-Jul-2020 13:59:37.639,0.03656848520040512,46317,76952844,19300,-0.03518005460500717,-0.7063778638839722,0.7060137987136841,76952845
03-Jul-2020 13:59:38.639,0.036542244255542755,46317,76952844,19300,-0.035158008337020874,-0.7063801288604736,0.7060141563415527,76952846
03-Jul-2020 13:59:39.639,0.03651610016822815,46317,76952844,19300,-0.035131826996803284,-0.7063829898834229,0.7060140371322632,76952847
03-Jul-2020 13:59:40.639,0.03649216145277023,46317,76952844,19300,-0.035108089447021484,-0.7063865661621094,0.7060128450393677,76952848
03-Jul-2020 13:59:41.639,0.036473751068115234,46349,76952844,19300,-0.035089075565338135,-0.7063839435577393,0.7060173749923706,76952849
03-Jul-2020 13:59:42.639,0.0364459827542305,46349,76952844,19300,-0.035061441361904144,-0.7063846588134766,0.7060196399688721,76952850
03-Jul-2020 13:59:43.639,0.03641895949840546,46349,76952844,19300,-0.0350380539894104,-0.7063872814178467,0.706019401550293,76952851
03-Jul-2020 13:59:44.639,0.0363895446062088,46349,76952844,19300,-0.03500816971063614,-0.7063910961151123,0.7060186862945557,76952852
03-Jul-2020 13:59:45.639,0.03636644035577774,46349,76952844,19300,-0.034981243312358856,-0.706387996673584,0.7060242891311646,76952853
03-Jul-2020 13:59:46.639,0.03634118288755417,46349,76952844,19300,-0.03495434671640396,-0.7063890695571899,0.7060258388519287,76952854
03-Jul-2020 13:59:47.639,0.036310285329818726,46349,76952844,19300,-0.03492652624845505,-0.7063935995101929,0.7060240507125854,76952855
03-Jul-2020 13:59:48.639,0.03629152476787567,46349,76952844,19300,-0.03490697592496872,-0.7063920497894287,0.7060279846191406,76952856
03-Jul-2020 13:59:49.639,0.03626125305891037,46349,76952844,19300,-0.03487606346607208,-0.7063952684402466,0.7060275077819824,76952857
03-Jul-2020 13:59:50.639,0.03623498976230621,46349,76952844,19300,-0.03485066443681717,-0.7063965797424316,0.7060288190841675,76952858
03-Jul-2020 13:59:51.639,0.03621236979961395,46349,76952844,19300,-0.03482799232006073,-0.7064008712768555,0.7060269117355347,76952859
03-Jul-2020 13:59:52.639,0.03618601709604263,46349,76952844,19300,-0.03480187803506851,-0.7064026594161987,0.7060278654098511,76952860
03-Jul-2020 13:59:53.639,0.036159589886665344,46349,76952844,19300,-0.03477553278207779,-0.7064031362533569,0.7060297727584839,76952861
03-Jul-2020 13:59:54.639,0.03613264113664627,46349,76952844,19300,-0.034750424325466156,-0.7064038515090942,0.7060317993164062,76952862
03-Jul-2020 13:59:55.639,0.03610795736312866,46349,76952844,19300,-0.03472544252872467,-0.706404447555542,0.7060337066650391,76952863
03-Jul-2020 13:59:56.639,0.03608220815658569,46349,76952844,19300,-0.03470185399055481,-0.7064070701599121,0.7060337066650391,76952864
03-Jul-2020 13:59:57.639,0.03605765104293823,46349,76952844,19300,-0.03467539697885513,-0.7064075469970703,0.7060356140136719,76952865
03-Jul-2020 13:59:58.639,0.03603695333003998,46349,76952844,19300,-0.03465393930673599,-0.7064059972763062,0.706039309501648,76952866
03-Jul-2020 13:59:59.639,0.03600475937128067,46349,76952844,19300,-0.034623175859451294,-0.7064106464385986,0.7060378789901733,76952867
03-Jul-2020 14:00:00.639,0.03597941994667053,46349,76952844,19300,-0.03459399193525314,-0.7064118385314941,0.706039547920227,76952868
03-Jul-2020 14:00:01.639,0.03595529496669769,46349,76952844,19300,-0.03457450866699219,-0.7064096927642822,0.7060438394546509,76952869
03-Jul-2020 14:00:02.639,0.03592667728662491,46349,76952844,19300,-0.03454667329788208,-0.7064155340194702,0.706040620803833,76952870
03-Jul-2020 14:00:03.639,0.035905495285987854,46349,76952844,19300,-0.034514255821704865,-0.7064166069030762,0.7060422897338867,76952871
03-Jul-2020 14:00:04.639,0.03587622940540314,46349,76952844,19300,-0.03449028730392456,-0.7064172029495239,0.7060441970825195,76952872
03-Jul-2020 14:00:05.639,0.03584888577461243,46349,76952844,19300,-0.034467145800590515,-0.7064169645309448,0.7060470581054688,76952873
03-Jul-2020 14:00:06.639,0.03582710027694702,46349,76952844,19300,-0.03443634510040283,-0.7064205408096313,0.7060461044311523,76952874
03-Jul-2020 14:00:07.639,0.03580029308795929,46349,76952876,19306,-0.03441227972507477,-0.706421971321106,0.7060474157333374,76952875
03-Jul-2020 14:00:08.639,0.035770587623119354,46349,76952876,19306,-0.03439219295978546,-0.7064228057861328,0.7060486078262329,76952876
03-Jul-2020 14:00:09.639,0.035750530660152435,46349,76952876,19306,-0.03435775637626648,-0.7064238786697388,0.7060505151748657,76952877
03-Jul-2020 14:00:10.639,0.03572419285774231,46349,76952876,19306,-0.03433654457330704,-0.7064241170883179,0.7060526609420776,76952878
03-Jul-2020 14:00:11.639,0.035693950951099396,46349,76952876,19306,-0.03431887924671173,-0.7064287662506104,0.7060501575469971,76952879
03-Jul-2020 14:00:12.639,0.03567635267972946,46349,76952876,19306,-0.03429125249385834,-0.7064269781112671,0.7060544490814209,76952880
03-Jul-2020 14:00:13.639,0.03564503788948059,46381,76952876,19306,-0.034259162843227386,-0.7064273357391357,0.7060569524765015,76952881
03-Jul-2020 14:00:14.639,0.03561527281999588,46381,76952876,19306,-0.034235186874866486,-0.7064317464828491,0.7060551643371582,76952882
03-Jul-2020 14:00:15.639,0.035595230758190155,46381,76952876,19306,-0.03420516103506088,-0.7064322233200073,0.7060573101043701,76952883
03-Jul-2020 14:00:16.639,0.0355663076043129,46381,76952876,19306,-0.03417664021253586,-0.706434965133667,0.7060575485229492,76952884
03-Jul-2020 14:00:17.639,0.03553716838359833,46381,76952876,19306,-0.03415956348180771,-0.7064359188079834,0.7060586214065552,76952885
03-Jul-2020 14:00:18.639,0.03551989048719406,46381,76952876,19306,-0.034125857055187225,-0.7064369916915894,0.7060599327087402,76952886
03-Jul-2020 14:00:19.639,0.03549155592918396,46381,76952876,19306,-0.03410074859857559,-0.706436276435852,0.7060635089874268,76952887
03-Jul-2020 14:00:20.639,0.03546372801065445,46381,76952876,19306,-0.034087106585502625,-0.706437349319458,0.7060643434524536,76952888
03-Jul-2020 14:00:21.639,0.03544400632381439,46381,76952876,19306,-0.03405890613794327,-0.7064380645751953,0.7060661315917969,76952889
03-Jul-2020 14:00:22.639,0.0354161411523819,46381,76952876,19306,-0.03402753174304962,-0.7064414024353027,0.7060657739639282,76952890
03-Jul-2020 14:00:23.639,0.035386115312576294,46381,76952876,19306,-0.03400810807943344,-0.7064417600631714,0.7060678005218506,76952891
03-Jul-2020 14:00:24.639,0.035361409187316895,46381,76952876,19306,-0.033977605402469635,-0.706443190574646,0.7060689926147461,76952892
03-Jul-2020 14:00:25.639,0.0353398472070694,46381,76952876,19306,-0.03394743800163269,-0.7064447402954102,0.706070065498352,76952893
03-Jul-2020 14:00:26.639,0.03530590236186981,46381,76952876,19306,-0.03392498195171356,-0.706449031829834,0.7060685157775879,76952894
03-Jul-2020 14:00:27.639,0.03528216481208801,46381,76952876,19306,-0.033895500004291534,-0.7064483165740967,0.7060719728469849,76952895
03-Jul-2020 14:00:28.639,0.03526032716035843,46381,76952876,19306,-0.03387043625116348,-0.7064491510391235,0.7060734033584595,76952896
03-Jul-2020 14:00:29.639,0.03523070365190506,46381,76952876,19306,-0.033848270773887634,-0.7064505815505981,0.7060743570327759,76952897
03-Jul-2020 14:00:30.639,0.03520769625902176,46381,76952876,19306,-0.033822424709796906,-0.7064532041549683,0.7060742378234863,76952898
03-Jul-2020 14:00:31.639,0.03518678992986679,46381,76952876,19306,-0.033797599375247955,-0.7064523696899414,0.7060773372650146,76952899
03-Jul-2020 14:00:32.639,0.03515639156103134,46381,76952876,19306,-0.03377343714237213,-0.706453800201416,0.7060786485671997,76952900
03-Jul-2020 14:00:33.639,0.03513050824403763,46381,76952876,19306,-0.03374364972114563,-0.7064563035964966,0.7060786485671997,76952901
03-Jul-2020 14:00:34.639,0.03510860353708267,46381,76952876,19306,-0.03371991962194443,-0.7064547538757324,0.7060825824737549,76952902
03-Jul-2020 14:00:35.639,0.03507562726736069,46381,76952876,19306,-0.03369195759296417,-0.7064592838287354,0.7060810327529907,76952903
03-Jul-2020 14:00:36.639,0.03505194932222366,46381,76952876,19306,-0.033665403723716736,-0.7064594030380249,0.7060834169387817,76952904
03-Jul-2020 14:00:37.639,0.03502844274044037,46381,76952876,19306,-0.03364124149084091,-0.7064634561538696,0.7060816287994385,76952905
03-Jul-2020 14:00:38.639,0.03500054031610489,46381,76952876,19306,-0.03361676633358002,-0.7064633369445801,0.7060843706130981,76952906
03-Jul-2020 14:00:39.639,0.03497572988271713,46381,76952908,19306,-0.03358958661556244,-0.7064619064331055,0.7060883045196533,76952907
03-Jul-2020 14:00:40.639,0.034950800240039825,46381,76952908,19306,-0.03356306999921799,-0.7064646482467651,0.7060877084732056,76952908
03-Jul-2020 14:00:41.639,0.034923069179058075,46381,76952908,19306,-0.03353774547576904,-0.7064672708511353,0.7060878276824951,76952909
03-Jul-2020 14:00:42.639,0.03490033000707626,46381,76952908,19306,-0.03351190686225891,-0.7064684629440308,0.7060890197753906,76952910
03-Jul-2020 14:00:43.639,0.034873783588409424,46381,76952908,19306,-0.033487312495708466,-0.7064690589904785,0.7060906887054443,76952911
03-Jul-2020 14:00:44.639,0.034847646951675415,46381,76952908,19306,-0.03346571326255798,-0.7064695358276367,0.7060925960540771,76952912
03-Jul-2020 14:00:45.639,0.03482285141944885,46413,76952908,19306,-0.03343341499567032,-0.7064721584320068,0.7060928344726562,76952913
03-Jul-2020 14:00:46.639,0.03479626774787903,46413,76952908,19306,-0.033406250178813934,-0.706472635269165,0.7060949802398682,76952914
03-Jul-2020 14:00:47.639,0.03476851433515549,46413,76952908,19306,-0.03338628262281418,-0.7064740657806396,0.7060960531234741,76952915
03-Jul-2020 14:00:48.639,0.0347437709569931,46413,76952908,19306,-0.03335428237915039,-0.7064741849899292,0.7060986757278442,76952916
03-Jul-2020 14:00:49.639,0.03471963852643967,46413,76952908,19306,-0.0333312451839447,-0.7064774036407471,0.7060973644256592,76952917
03-Jul-2020 14:00:50.639,0.034689731895923615,46413,76952908,19306,-0.033307284116744995,-0.7064776420593262,0.7060997486114502,76952918
03-Jul-2020 14:00:51.639,0.034666284918785095,46413,76952908,19306,-0.033279530704021454,-0.7064787149429321,0.7061011791229248,76952919
03-Jul-2020 14:00:52.639,0.03464183956384659,46413,76952908,19306,-0.03325159102678299,-0.7064812183380127,0.7061012983322144,76952920
03-Jul-2020 14:00:53.639,0.03461505472660065,46413,76952908,19306,-0.03322859853506088,-0.706484317779541,0.7061007022857666,76952921
03-Jul-2020 14:00:54.639,0.03458895534276962,46413,76952908,19306,-0.03320162743330002,-0.7064847946166992,0.706102728843689,76952922
03-Jul-2020 14:00:55.639,0.034566186368465424,46413,76952908,19306,-0.03317417949438095,-0.7064855098724365,0.7061041593551636,76952923
03-Jul-2020 14:00:56.639,0.034535132348537445,46413,76952908,19306,-0.03315284103155136,-0.7064869403839111,0.7061054706573486,76952924
03-Jul-2020 14:00:57.639,0.03451165556907654,46413,76952908,19306,-0.03312528133392334,-0.7064887285232544,0.7061061859130859,76952925
03-Jul-2020 14:00:58.639,0.03448621928691864,46413,76952908,19306,-0.03309744596481323,-0.706488847732544,0.706108570098877,76952926
03-Jul-2020 14:00:59.639,0.03445687144994736,46413,76952908,19306,-0.03307299315929413,-0.7064895629882812,0.7061103582382202,76952927
03-Jul-2020 14:01:00.639,0.03443680703639984,46413,76952908,19306,-0.03304371237754822,-0.7064898014068604,0.7061126232147217,76952928
03-Jul-2020 14:01:01.639,0.034410156309604645,46413,76952908,19306,-0.03301887959241867,-0.70649254322052,0.7061120271682739,76952929
03-Jul-2020 14:01:02.639,0.03438049554824829,46413,76952908,19306,-0.032997943460941315,-0.7064933776855469,0.7061136960983276,76952930
03-Jul-2020 14:01:03.639,0.03435954451560974,46413,76952908,19306,-0.03296788036823273,-0.7064944505691528,0.7061151266098022,76952931
03-Jul-2020 14:01:04.639,0.03433692455291748,46413,76952908,19306,-0.03294581174850464,-0.7064918279647827,0.7061197757720947,76952932
03-Jul-2020 14:01:05.639,0.034306153655052185,46413,76952908,19306,-0.03292110562324524,-0.7064988613128662,0.7061156034469604,76952933
03-Jul-2020 14:01:06.639,0.03428231179714203,46413,76952908,19306,-0.03289584815502167,-0.7064990997314453,0.7061176300048828,76952934
03-Jul-2020 14:01:07.639,0.0342603400349617,46413,76952908,19306,-0.03287053853273392,-0.7064996957778931,0.7061192989349365,76952935
03-Jul-2020 14:01:08.639,0.03422774374485016,46413,76952908,19306,-0.03284575045108795,-0.7065026760101318,0.706119179725647,76952936
03-Jul-2020 14:01:09.639,0.03420232981443405,46413,76952908,19306,-0.03281737118959427,-0.7065030336380005,0.7061210870742798,76952937
03-Jul-2020 14:01:10.639,0.03417867422103882,46413,76952908,19306,-0.032791294157505035,-0.706500768661499,0.7061257362365723,76952938
03-Jul-2020 14:01:11.639,0.034146830439567566,46413,76952940,19300,-0.032759830355644226,-0.7065047025680542,0.7061249017715454,76952939
03-Jul-2020 14:01:12.639,0.034124404191970825,46413,76952940,19300,-0.032735683023929596,-0.7065062522888184,0.7061256170272827,76952940
03-Jul-2020 14:01:13.639,0.03410032391548157,46413,76952940,19300,-0.03270847350358963,-0.7065062522888184,0.7061278820037842,76952941
03-Jul-2020 14:01:14.639,0.034071311354637146,46413,76952940,19300,-0.03268778324127197,-0.7065085172653198,0.7061280012130737,76952942
03-Jul-2020 14:01:15.639,0.03405046463012695,46413,76952940,19300,-0.03266128897666931,-0.706510066986084,0.7061288356781006,76952943
03-Jul-2020 14:01:16.639,0.034025922417640686,46413,76952940,19300,-0.03263538330793381,-0.7065126895904541,0.7061284780502319,76952944
03-Jul-2020 14:01:17.639,0.033996351063251495,46445,76952940,19300,-0.032611437141895294,-0.7065150737762451,0.7061285972595215,76952945
03-Jul-2020 14:01:18.639,0.03397151827812195,46445,76952940,19300,-0.03258640319108963,-0.7065145969390869,0.7061314582824707,76952946
03-Jul-2020 14:01:19.639,0.03394629806280136,46445,76952940,19300,-0.032555803656578064,-0.7065153121948242,0.7061333656311035,76952947
03-Jul-2020 14:01:20.639,0.03391614556312561,46445,76952940,19300,-0.0325324684381485,-0.7065155506134033,0.7061358690261841,76952948
03-Jul-2020 14:01:21.639,0.03389168530702591,46445,76952940,19300,-0.032505929470062256,-0.7065129280090332,0.7061407566070557,76952949
03-Jul-2020 14:01:22.639,0.03386855125427246,46445,76952940,19300,-0.03247467428445816,-0.7065169811248779,0.7061392068862915,76952950
03-Jul-2020 14:01:23.639,0.03384101390838623,46445,76952940,19300,-0.03245784342288971,-0.7065142393112183,0.7061440944671631,76952951
03-Jul-2020 14:01:24.639,0.03381464630365372,46445,76952940,19300,-0.03242892026901245,-0.7065191268920898,0.7061418294906616,76952952
03-Jul-2020 14:01:25.639,0.03379308432340622,46445,76952940,19300,-0.03240597993135452,-0.7065218687057495,0.7061409950256348,76952953
03-Jul-2020 14:01:26.639,0.033764854073524475,46445,76952940,19300,-0.03237783908843994,-0.7065227031707764,0.7061430215835571,76952954
03-Jul-2020 14:01:27.639,0.033741116523742676,46445,76952940,19300,-0.032353371381759644,-0.7065252065658569,0.7061425447463989,76952955
03-Jul-2020 14:01:28.639,0.03371688723564148,46445,76952940,19300,-0.032325513660907745,-0.7065267562866211,0.7061434984207153,76952956
03-Jul-2020 14:01:29.639,0.0336916521191597,46445,76952940,19300,-0.032310113310813904,-0.7065263986587524,0.7061458826065063,76952957
03-Jul-2020 14:01:30.639,0.033663906157016754,46445,76952940,19300,-0.03227558732032776,-0.7065287828445435,0.7061463594436646,76952958
03-Jul-2020 14:01:31.639,0.0336383581161499,46445,76952940,19300,-0.03224848955869675,-0.7065298557281494,0.7061477899551392,76952959
03-Jul-2020 14:01:32.639,0.03360968083143234,46445,76952940,19300,-0.03222227096557617,-0.7065294981002808,0.7061507701873779,76952960
03-Jul-2020 14:01:33.639,0.03358394652605057,46445,76952940,19300,-0.032197289168834686,-0.7065335512161255,0.7061491012573242,76952961
03-Jul-2020 14:01:34.639,0.03355911374092102,46445,76952940,19300,-0.032166093587875366,-0.706533670425415,0.7061512470245361,76952962
03-Jul-2020 14:01:35.639,0.03353307396173477,46445,76952940,19300,-0.03214602917432785,-0.7065346240997314,0.7061524391174316,76952963
03-Jul-2020 14:01:36.639,0.03351046144962311,46445,76952940,19300,-0.03212232142686844,-0.7065361738204956,0.706153154373169,76952964
03-Jul-2020 14:01:37.639,0.03348671644926071,46445,76952940,19300,-0.03209727257490158,-0.7065367698669434,0.7061548233032227,76952965
03-Jul-2020 14:01:38.639,0.03346174210309982,46445,76952940,19300,-0.03207378089427948,-0.7065377235412598,0.7061562538146973,76952966
03-Jul-2020 14:01:39.639,0.033434584736824036,46445,76952940,19300,-0.03204404562711716,-0.7065397500991821,0.706156849861145,76952967
03-Jul-2020 14:01:40.639,0.033406972885131836,46445,76952940,19300,-0.03201618045568466,-0.7065415382385254,0.7061574459075928,76952968
03-Jul-2020 14:01:41.639,0.03337816894054413,46445,76952940,19300,-0.03198903053998947,-0.7065424919128418,0.7061591148376465,76952969
03-Jul-2020 14:01:42.639,0.03335362672805786,46445,76952940,19300,-0.0319627970457077,-0.7065434455871582,0.7061606645584106,76952970
03-Jul-2020 14:01:43.639,0.03332884609699249,46445,76952972,19300,-0.03193793445825577,-0.7065445184707642,0.7061617374420166,76952971
03-Jul-2020 14:01:44.639,0.033302076160907745,46445,76952972,19300,-0.03191500902175903,-0.7065465450286865,0.7061619758605957,76952972
03-Jul-2020 14:01:45.639,0.03327900916337967,46445,76952972,19300,-0.03188718110322952,-0.7065457105636597,0.7061653137207031,76952973
03-Jul-2020 14:01:46.639,0.03325293958187103,46445,76952972,19300,-0.03186279535293579,-0.7065480947494507,0.7061653137207031,76952974
03-Jul-2020 14:01:47.639,0.03322897106409073,46445,76952972,19300,-0.03184313327074051,-0.706547737121582,0.7061672210693359,76952975
03-Jul-2020 14:01:48.639,0.03319980949163437,46445,76952972,19300,-0.031812071800231934,-0.7065496444702148,0.7061686515808105,76952976
03-Jul-2020 14:01:49.639,0.0331757590174675,46477,76952972,19300,-0.03178485482931137,-0.7065492868423462,0.706170916557312,76952977
03-Jul-2020 14:01:50.639,0.03314603120088577,46477,76952972,19300,-0.03176330775022507,-0.7065520286560059,0.7061705589294434,76952978
03-Jul-2020 14:01:51.639,0.03312151879072189,46477,76952972,19300,-0.031737007200717926,-0.7065538167953491,0.7061712741851807,76952979
03-Jul-2020 14:01:52.639,0.033098362386226654,46477,76952972,19300,-0.031707488000392914,-0.7065545320510864,0.7061730623245239,76952980
03-Jul-2020 14:01:53.639,0.0330711230635643,46477,76952972,19300,-0.031688325107097626,-0.7065526247024536,0.7061769962310791,76952981
03-Jul-2020 14:01:54.639,0.033045366406440735,46477,76952972,19300,-0.031655363738536835,-0.7065556049346924,0.7061767578125,76952982
03-Jul-2020 14:01:55.639,0.033023983240127563,46477,76952972,19300,-0.0316343829035759,-0.7065566778182983,0.7061775922775269,76952983
03-Jul-2020 14:01:56.639,0.03299471735954285,46477,76952972,19300,-0.03160594403743744,-0.7065622806549072,0.7061746120452881,76952984
03-Jul-2020 14:01:57.639,0.032970793545246124,46477,76952972,19300,-0.03158402442932129,-0.7065582275390625,0.7061809301376343,76952985
03-Jul-2020 14:01:58.639,0.03294357657432556,46477,76952972,19300,-0.031549639999866486,-0.7065634727478027,0.7061785459518433,76952986
03-Jul-2020 14:01:59.639,0.03291289508342743,46477,76952972,19300,-0.03152695298194885,-0.7065653800964355,0.706179141998291,76952987
03-Jul-2020 14:02:00.639,0.03289138525724411,46477,76952972,19300,-0.0315028578042984,-0.7065650224685669,0.7061812877655029,76952988
03-Jul-2020 14:02:01.639,0.03286533057689667,46477,76952972,19300,-0.031472302973270416,-0.7065654993057251,0.7061833143234253,76952989
03-Jul-2020 14:02:02.639,0.03283931314945221,46477,76952972,19300,-0.03145275264978409,-0.7065668106079102,0.7061842679977417,76952990
03-Jul-2020 14:02:03.639,0.03281325101852417,46477,76952972,19300,-0.031428590416908264,-0.7065657377243042,0.7061877250671387,76952991
03-Jul-2020 14:02:04.639,0.032790981233119965,46477,76952972,19300,-0.031395331025123596,-0.7065683603286743,0.7061876058578491,76952992
03-Jul-2020 14:02:05.639,0.03276190161705017,46477,76952972,19300,-0.03137189894914627,-0.7065705060958862,0.7061877250671387,76952993
03-Jul-2020 14:02:06.639,0.03273618966341019,46477,76952972,19300,-0.03134647756814957,-0.7065719366073608,0.7061887979507446,76952994
03-Jul-2020 14:02:07.639,0.03271132707595825,46477,76952972,19300,-0.03131742775440216,-0.7065718173980713,0.7061909437179565,76952995
03-Jul-2020 14:02:08.639,0.032683759927749634,46477,76952972,19300,-0.031295791268348694,-0.7065755128860474,0.7061895132064819,76952996
03-Jul-2020 14:02:09.639,0.032657526433467865,46477,76952972,19300,-0.031269095838069916,-0.7065755128860474,0.706192135810852,76952997
03-Jul-2020 14:02:10.639,0.03262946754693985,46477,76952972,19300,-0.031243011355400085,-0.7065770626068115,0.7061928510665894,76952998
03-Jul-2020 14:02:11.639,0.03260114789009094,46477,76952972,19300,-0.031216979026794434,-0.7065794467926025,0.7061930894851685,76952999
03-Jul-2020 14:02:12.639,0.032578788697719574,46477,76952972,19300,-0.03119296208024025,-0.7065789699554443,0.7061958312988281,76953000
03-Jul-2020 14:02:13.639,0.032553479075431824,46477,76952972,19300,-0.031166624277830124,-0.7065805196762085,0.7061963081359863,76953001
03-Jul-2020 14:02:14.639,0.03252893686294556,46477,76952972,19300,-0.03114284947514534,-0.7065800428390503,0.7061989307403564,76953002
03-Jul-2020 14:02:15.639,0.03249853849411011,46477,76953004,19300,-0.031115449965000153,-0.7065818309783936,0.7061997652053833,76953003
03-Jul-2020 14:02:16.639,0.03247629851102829,46477,76953004,19300,-0.031087778508663177,-0.7065802812576294,0.7062034606933594,76953004
03-Jul-2020 14:02:17.639,0.03244813531637192,46477,76953004,19300,-0.031063560396432877,-0.7065849304199219,0.7062013149261475,76953005
03-Jul-2020 14:02:18.639,0.032421961426734924,46477,76953004,19300,-0.031036891043186188,-0.7065867185592651,0.7062017917633057,76953006
03-Jul-2020 14:02:19.639,0.03239823877811432,46477,76953004,19300,-0.031009595841169357,-0.706588864326477,0.7062021493911743,76953007
03-Jul-2020 14:02:20.639,0.03237386792898178,46477,76953004,19300,-0.030986491590738297,-0.7065894603729248,0.7062036991119385,76953008
03-Jul-2020 14:02:21.639,0.03235017508268356,46509,76953004,19300,-0.030959654599428177,-0.7065925598144531,0.7062028646469116,76953009
03-Jul-2020 14:02:22.639,0.03232233226299286,46509,76953004,19300,-0.030932225286960602,-0.7065931558609009,0.7062047719955444,76953010
03-Jul-2020 14:02:23.639,0.03229552507400513,46509,76953004,19300,-0.030907146632671356,-0.7065960168838501,0.7062040567398071,76953011
03-Jul-2020 14:02:24.639,0.03227056562900543,46509,76953004,19300,-0.030878804624080658,-0.7065951824188232,0.7062073945999146,76953012
03-Jul-2020 14:02:25.639,0.03224492073059082,46509,76953004,19300,-0.030850980430841446,-0.7065944671630859,0.7062104940414429,76953013
03-Jul-2020 14:02:26.639,0.03221811354160309,46509,76953004,19300,-0.03082725778222084,-0.7065963745117188,0.7062106132507324,76953014
03-Jul-2020 14:02:27.639,0.03219272941350937,46509,76953004,19300,-0.030796967446804047,-0.7065979242324829,0.7062119245529175,76953015
03-Jul-2020 14:02:28.639,0.032165855169296265,46509,76953004,19300,-0.030770786106586456,-0.706599235534668,0.7062126398086548,76953016
03-Jul-2020 14:02:29.639,0.03213983029127121,46509,76953004,19300,-0.03074989840388298,-0.7066007852554321,0.7062133550643921,76953017
03-Jul-2020 14:02:30.639,0.03212080895900726,46509,76953004,19300,-0.030726704746484756,-0.7066042423248291,0.7062118053436279,76953018
03-Jul-2020 14:02:31.639,0.03209520876407623,46509,76953004,19300,-0.03070303052663803,-0.7066051959991455,0.706213116645813,76953019
03-Jul-2020 14:02:32.639,0.032070234417915344,46509,76953004,19300,-0.030681829899549484,-0.7066045999526978,0.7062157392501831,76953020
03-Jul-2020 14:02:33.639,0.0320400670170784,46509,76953004,19300,-0.030647985637187958,-0.7066061496734619,0.7062171697616577,76953021
03-Jul-2020 14:02:34.639,0.0320139154791832,46509,76953004,19300,-0.030622150748968124,-0.7066105604171753,0.7062149047851562,76953022
03-Jul-2020 14:02:35.639,0.03198475390672684,46509,76953004,19300,-0.030596934258937836,-0.7066104412078857,0.7062176465988159,76953023
03-Jul-2020 14:02:36.639,0.03196004778146744,46509,76953004,19300,-0.030565857887268066,-0.7066118717193604,0.7062182426452637,76953024
03-Jul-2020 14:02:37.639,0.0319332629442215,46509,76953004,19300,-0.030541010200977325,-0.7066099643707275,0.706222414970398,76953025
03-Jul-2020 14:02:38.639,0.031907811760902405,46509,76953004,19300,-0.030518602579832077,-0.7066121101379395,0.7062225341796875,76953026
03-Jul-2020 14:02:39.639,0.031884655356407166,46509,76953004,19300,-0.030496347695589066,-0.7066134214401245,0.7062232494354248,76953027
03-Jul-2020 14:02:40.639,0.031862773001194,46509,76953004,19300,-0.030471038073301315,-0.7066141366958618,0.706224799156189,76953028
03-Jul-2020 14:02:41.639,0.03183449059724808,46509,76953004,19300,-0.030448082834482193,-0.706615686416626,0.7062253952026367,76953029
03-Jul-2020 14:02:42.639,0.03180975466966629,46509,76953004,19300,-0.030419163405895233,-0.7066190242767334,0.7062243223190308,76953030
03-Jul-2020 14:02:43.639,0.03178425133228302,46509,76953004,19300,-0.030390962958335876,-0.7066208124160767,0.7062249183654785,76953031
03-Jul-2020 14:02:44.639,0.031756021082401276,46509,76953004,19300,-0.030363991856575012,-0.7066217660903931,0.7062264680862427,76953032
03-Jul-2020 14:02:45.639,0.031728170812129974,46509,76953004,19300,-0.03033517673611641,-0.7066211700439453,0.7062294483184814,76953033
03-Jul-2020 14:02:46.639,0.031704895198345184,46509,76953004,19300,-0.03030909225344658,-0.7066241502761841,0.7062288522720337,76953034
03-Jul-2020 14:02:47.639,0.03167762607336044,46509,76953036,19300,-0.03028165176510811,-0.7066235542297363,0.7062314748764038,76953035
03-Jul-2020 14:02:48.639,0.031653814017772675,46509,76953036,19300,-0.030258595943450928,-0.7066243886947632,0.7062326669692993,76953036
03-Jul-2020 14:02:49.639,0.031628817319869995,46509,76953036,19300,-0.030235201120376587,-0.70662522315979,0.7062340974807739,76953037
03-Jul-2020 14:02:50.639,0.03160353749990463,46509,76953036,19300,-0.03021199256181717,-0.7066271305084229,0.7062344551086426,76953038
03-Jul-2020 14:02:51.639,0.031578436493873596,46509,76953036,19300,-0.030186638236045837,-0.7066271305084229,0.7062364816665649,76953039
03-Jul-2020 14:02:52.639,0.03155367821455002,46509,76953036,19300,-0.030162766575813293,-0.7066290378570557,0.7062366008758545,76953040
03-Jul-2020 14:02:53.639,0.031528979539871216,46541,76953036,19300,-0.03013673797249794,-0.7066320180892944,0.7062360048294067,76953041
03-Jul-2020 14:02:54.639,0.03150185942649841,46541,76953036,19300,-0.030107486993074417,-0.706633448600769,0.7062371969223022,76953042
03-Jul-2020 14:02:55.639,0.03147273510694504,46541,76953036,19300,-0.03007907047867775,-0.7066333293914795,0.7062395811080933,76953043
03-Jul-2020 14:02:56.639,0.03144501894712448,46541,76953036,19300,-0.030049864202737808,-0.706633448600769,0.7062420845031738,76953044
03-Jul-2020 14:02:57.639,0.03142040967941284,46541,76953036,19300,-0.030026886612176895,-0.7066349983215332,0.7062426805496216,76953045
03-Jul-2020 14:02:58.639,0.031394511461257935,46541,76953036,19300,-0.030003231018781662,-0.7066373825073242,0.7062426805496216,76953046
03-Jul-2020 14:02:59.640,0.031366243958473206,46541,76953036,19300,-0.029973015189170837,-0.706636905670166,0.7062451839447021,76953047
03-Jul-2020 14:03:00.640,0.03134565055370331,46541,76953036,19300,-0.02995399385690689,-0.7066388130187988,0.7062451839447021,76953048
03-Jul-2020 14:03:01.640,0.031321071088314056,46541,76953036,19300,-0.02993115782737732,-0.7066394090652466,0.7062464952468872,76953049
03-Jul-2020 14:03:02.640,0.03129561245441437,46541,76953036,19300,-0.029904671013355255,-0.7066422700881958,0.7062458992004395,76953050
03-Jul-2020 14:03:03.640,0.031270019710063934,46541,76953036,19300,-0.02987293154001236,-0.7066421508789062,0.7062486410140991,76953051
03-Jul-2020 14:03:04.640,0.031242944300174713,46541,76953036,19300,-0.029849518090486526,-0.7066440582275391,0.7062489986419678,76953052
03-Jul-2020 14:03:05.640,0.0312168188393116,46541,76953036,19300,-0.029822852462530136,-0.7066456079483032,0.7062493562698364,76953053
03-Jul-2020 14:03:06.640,0.031193800270557404,46541,76953036,19300,-0.02979961782693863,-0.7066476345062256,0.7062493562698364,76953054
03-Jul-2020 14:03:07.640,0.031167685985565186,46541,76953036,19300,-0.029774073511362076,-0.7066470384597778,0.7062524557113647,76953055
03-Jul-2020 14:03:08.640,0.031141050159931183,46541,76953036,19300,-0.02974962443113327,-0.7066464424133301,0.7062549591064453,76953056
03-Jul-2020 14:03:09.640,0.031116385012865067,46541,76953036,19300,-0.029719170182943344,-0.7066483497619629,0.7062556743621826,76953057
03-Jul-2020 14:03:10.640,0.03109145537018776,46541,76953036,19300,-0.029694460332393646,-0.7066490650177002,0.7062572240829468,76953058
03-Jul-2020 14:03:11.640,0.031063169240951538,46541,76953036,19300,-0.029670510441064835,-0.706648588180542,0.7062598466873169,76953059
03-Jul-2020 14:03:12.640,0.031039591878652573,46541,76953036,19300,-0.029641926288604736,-0.7066478729248047,0.7062629461288452,76953060
03-Jul-2020 14:03:13.640,0.031009912490844727,46541,76953036,19300,-0.029615819454193115,-0.7066513299942017,0.7062616348266602,76953061
03-Jul-2020 14:03:14.640,0.030989743769168854,46541,76953036,19300,-0.029595375061035156,-0.7066516876220703,0.7062633037567139,76953062
03-Jul-2020 14:03:15.640,0.030961643904447556,46541,76953036,19300,-0.029565896838903427,-0.7066545486450195,0.7062625885009766,76953063
03-Jul-2020 14:03:16.640,0.030936457216739655,46541,76953036,19300,-0.02954532951116562,-0.7066552639007568,0.7062638998031616,76953064
03-Jul-2020 14:03:17.640,0.03091105818748474,46541,76953036,19300,-0.029523417353630066,-0.706658124923706,0.7062629461288452,76953065
03-Jul-2020 14:03:18.640,0.030886210501194,46541,76953036,19300,-0.02949574962258339,-0.706659197807312,0.7062644958496094,76953066
03-Jul-2020 14:03:19.640,0.03086046501994133,46541,76953068,19300,-0.029466476291418076,-0.706658124923706,0.7062675952911377,76953067
03-Jul-2020 14:03:20.640,0.030831068754196167,46541,76953068,19300,-0.029442913830280304,-0.7066593170166016,0.7062685489654541,76953068
03-Jul-2020 14:03:21.640,0.030807185918092728,46541,76953068,19300,-0.0294097438454628,-0.7066607475280762,0.7062697410583496,76953069
03-Jul-2020 14:03:22.640,0.03078000620007515,46541,76953068,19300,-0.029382705688476562,-0.7066638469696045,0.7062690258026123,76953070
03-Jul-2020 14:03:23.640,0.030750934034585953,46541,76953068,19300,-0.02935810759663582,-0.7066632509231567,0.7062718868255615,76953071
03-Jul-2020 14:03:24.640,0.03072964772582054,46541,76953068,19300,-0.029332313686609268,-0.7066622972488403,0.7062748670578003,76953072
03-Jul-2020 14:03:25.640,0.030704405158758163,46573,76953068,19300,-0.029306139796972275,-0.7066643238067627,0.7062751054763794,76953073
03-Jul-2020 14:03:26.640,0.030675269663333893,46573,76953068,19300,-0.029285509139299393,-0.706666111946106,0.706275224685669,76953074
03-Jul-2020 14:03:27.640,0.030654817819595337,46573,76953068,19300,-0.02926400676369667,-0.7066630125045776,0.7062803506851196,76953075
03-Jul-2020 14:03:28.640,0.030628100037574768,46573,76953068,19300,-0.029236599802970886,-0.7066670656204224,0.7062784433364868,76953076
03-Jul-2020 14:03:29.640,0.030598971992731094,46573,76953068,19300,-0.029210280627012253,-0.7066692113876343,0.7062785625457764,76953077
03-Jul-2020 14:03:30.640,0.030577149242162704,46573,76953068,19300,-0.029183853417634964,-0.7066704034805298,0.7062795162200928,76953078
03-Jul-2020 14:03:31.640,0.030550561845302582,46573,76953068,19300,-0.029155950993299484,-0.7066679000854492,0.7062842845916748,76953079
03-Jul-2020 14:03:32.640,0.030520204454660416,46573,76953068,19300,-0.029127206653356552,-0.7066715955734253,0.7062832117080688,76953080
03-Jul-2020 14:03:33.640,0.030496500432491302,46573,76953068,19300,-0.029101070016622543,-0.7066739797592163,0.7062829732894897,76953081
03-Jul-2020 14:03:34.640,0.030469797551631927,46573,76953068,19300,-0.029075827449560165,-0.7066745758056641,0.7062845230102539,76953082
03-Jul-2020 14:03:35.640,0.03044474869966507,46573,76953068,19300,-0.02905343472957611,-0.7066745758056641,0.7062866687774658,76953083
03-Jul-2020 14:03:36.640,0.030418410897254944,46573,76953068,19300,-0.029025480151176453,-0.70667564868927,0.7062878608703613,76953084
03-Jul-2020 14:03:37.640,0.030393235385417938,46573,76953068,19300,-0.029002409428358078,-0.7066777944564819,0.7062873840332031,76953085
03-Jul-2020 14:03:38.640,0.030368562787771225,46573,76953068,19300,-0.02897772192955017,-0.706680178642273,0.7062875032424927,76953086
03-Jul-2020 14:03:39.640,0.030341312289237976,46573,76953068,19300,-0.028952166438102722,-0.706679105758667,0.7062903642654419,76953087
03-Jul-2020 14:03:40.640,0.030315104871988297,46573,76953068,19300,-0.02892160788178444,-0.7066794633865356,0.7062923908233643,76953088
03-Jul-2020 14:03:41.640,0.030288781970739365,46573,76953068,19300,-0.028899919241666794,-0.7066835165023804,0.7062904834747314,76953089
03-Jul-2020 14:03:42.640,0.030263330787420273,46573,76953068,19300,-0.0288718082010746,-0.7066823244094849,0.706294059753418,76953090
03-Jul-2020 14:03:43.640,0.030235953629016876,46573,76953068,19300,-0.02884313091635704,-0.706681489944458,0.7062970399856567,76953091
03-Jul-2020 14:03:44.640,0.030213505029678345,46573,76953068,19300,-0.028820913285017014,-0.7066842317581177,0.7062962055206299,76953092
03-Jul-2020 14:03:45.640,0.030188918113708496,46573,76953068,19300,-0.028796233236789703,-0.7066824436187744,0.7063001394271851,76953093
03-Jul-2020 14:03:46.640,0.030163638293743134,46573,76953068,19300,-0.028771184384822845,-0.7066841125488281,0.7063004970550537,76953094
03-Jul-2020 14:03:47.640,0.03013385832309723,46573,76953068,19300,-0.028745848685503006,-0.7066867351531982,0.7063003778457642,76953095
03-Jul-2020 14:03:48.640,0.030110232532024384,46573,76953068,19300,-0.028718382120132446,-0.7066892385482788,0.706299901008606,76953096
03-Jul-2020 14:03:49.640,0.030083172023296356,46573,76953068,19300,-0.028691038489341736,-0.7066910266876221,0.7063000202178955,76953097
03-Jul-2020 14:03:50.640,0.030053716152906418,46573,76953068,19300,-0.028664037585258484,-0.706690788269043,0.7063026428222656,76953098
03-Jul-2020 14:03:51.640,0.030030231922864914,46573,76953100,19306,-0.028639040887355804,-0.7066932916641235,0.706302285194397,76953099
03-Jul-2020 14:03:52.640,0.030003219842910767,46573,76953100,19306,-0.028611857444047928,-0.7066940069198608,0.7063038349151611,76953100
03-Jul-2020 14:03:53.640,0.02997555583715439,46573,76953100,19306,-0.028584014624357224,-0.7066959142684937,0.7063041925430298,76953101
03-Jul-2020 14:03:54.640,0.029949508607387543,46573,76953100,19306,-0.02855795994400978,-0.7066943645477295,0.7063078880310059,76953102
03-Jul-2020 14:03:55.640,0.029924914240837097,46573,76953100,19306,-0.028532695025205612,-0.7066950798034668,0.7063093185424805,76953103
03-Jul-2020 14:03:56.640,0.029902245849370956,46573,76953100,19306,-0.028511889278888702,-0.7066969871520996,0.7063093185424805,76953104
03-Jul-2020 14:03:57.640,0.029876336455345154,46605,76953100,19306,-0.028484873473644257,-0.7066973447799683,0.7063112258911133,76953105
03-Jul-2020 14:03:58.640,0.029849860817193985,46605,76953100,19306,-0.028460204601287842,-0.7066975831985474,0.7063131332397461,76953106
03-Jul-2020 14:03:59.640,0.029825545847415924,46605,76953100,19306,-0.02843531221151352,-0.7066974639892578,0.7063150405883789,76953107
03-Jul-2020 14:04:00.640,0.029797393828630447,46605,76953100,19306,-0.02840489149093628,-0.7067018747329712,0.7063131332397461,76953108
03-Jul-2020 14:04:01.640,0.029774926602840424,46605,76953100,19306,-0.02838188037276268,-0.7066997289657593,0.7063174247741699,76953109
03-Jul-2020 14:04:02.640,0.029744062572717667,46605,76953100,19306,-0.028354573994874954,-0.7067009210586548,0.7063184976577759,76953110
03-Jul-2020 14:04:03.640,0.02971937507390976,46605,76953100,19306,-0.028329990804195404,-0.7067041397094727,0.7063171863555908,76953111
03-Jul-2020 14:04:04.640,0.029694542288780212,46605,76953100,19306,-0.028300173580646515,-0.7067043781280518,0.7063190937042236,76953112
03-Jul-2020 14:04:05.640,0.02966693416237831,46605,76953100,19306,-0.028275493532419205,-0.7067066431045532,0.7063189744949341,76953113
03-Jul-2020 14:04:06.640,0.029643598943948746,46605,76953100,19306,-0.02825145423412323,-0.7067060470581055,0.7063214778900146,76953114
03-Jul-2020 14:04:07.640,0.029617145657539368,46605,76953100,19306,-0.028230637311935425,-0.7067080736160278,0.7063215970993042,76953115
03-Jul-2020 14:04:08.640,0.029591530561447144,46605,76953100,19306,-0.028200309723615646,-0.7067090272903442,0.7063230276107788,76953116
03-Jul-2020 14:04:09.640,0.02956535667181015,46605,76953100,19306,-0.028179362416267395,-0.7067099809646606,0.7063236236572266,76953117
03-Jul-2020 14:04:10.640,0.02954193577170372,46605,76953100,19306,-0.028154287487268448,-0.7067097425460815,0.706325888633728,76953118
03-Jul-2020 14:04:11.640,0.02951735630631447,46605,76953100,19306,-0.028121665120124817,-0.7067117691040039,0.7063264846801758,76953119
03-Jul-2020 14:04:12.640,0.02948847785592079,46605,76953100,19306,-0.028100840747356415,-0.7067151069641113,0.706324577331543,76953120
03-Jul-2020 14:04:13.640,0.029461249709129333,46605,76953100,19306,-0.02807263284921646,-0.7067148685455322,0.7063271999359131,76953121
03-Jul-2020 14:04:14.640,0.029435422271490097,46605,76953100,19306,-0.028043512254953384,-0.7067131996154785,0.7063313722610474,76953122
03-Jul-2020 14:04:15.640,0.029412690550088882,46605,76953100,19306,-0.028022360056638718,-0.7067152261734009,0.7063311338424683,76953123
03-Jul-2020 14:04:16.640,0.02938464656472206,46605,76953100,19306,-0.027997463941574097,-0.7067176103591919,0.7063308954238892,76953124
03-Jul-2020 14:04:17.640,0.029358740895986557,46605,76953100,19306,-0.027969982475042343,-0.7067176103591919,0.7063331604003906,76953125
03-Jul-2020 14:04:18.640,0.02933545783162117,46605,76953100,19306,-0.02794470265507698,-0.7067165374755859,0.706336259841919,76953126
03-Jul-2020 14:04:19.640,0.02931085228919983,46605,76953100,19306,-0.027921348810195923,-0.7067197561264038,0.7063349485397339,76953127
03-Jul-2020 14:04:20.640,0.029284600168466568,46605,76953100,19306,-0.027896925806999207,-0.706720232963562,0.7063363790512085,76953128
03-Jul-2020 14:04:21.640,0.029257960617542267,46605,76953100,19306,-0.02786652371287346,-0.7067209482192993,0.7063376903533936,76953129
03-Jul-2020 14:04:22.640,0.029235921800136566,46605,76953100,19306,-0.027842193841934204,-0.706721305847168,0.7063393592834473,76953130
03-Jul-2020 14:04:23.640,0.029203981161117554,46605,76953132,19300,-0.02781762182712555,-0.7067266702651978,0.7063366174697876,76953131
03-Jul-2020 14:04:24.640,0.029179368168115616,46605,76953132,19300,-0.02778666466474533,-0.706727147102356,0.7063380479812622,76953132
03-Jul-2020 14:04:25.640,0.029153913259506226,46605,76953132,19300,-0.02776423841714859,-0.706725001335144,0.7063422203063965,76953133
03-Jul-2020 14:04:26.640,0.02912844717502594,46605,76953132,19300,-0.027739744633436203,-0.7067251205444336,0.7063440084457397,76953134
03-Jul-2020 14:04:27.640,0.029103461652994156,46605,76953132,19300,-0.027713336050510406,-0.7067283391952515,0.7063429355621338,76953135
03-Jul-2020 14:04:28.640,0.029075633734464645,46605,76953132,19300,-0.027690038084983826,-0.706730842590332,0.7063425779342651,76953136
03-Jul-2020 14:04:29.640,0.029053863137960434,46637,76953132,19300,-0.02766634151339531,-0.7067263126373291,0.7063488960266113,76953137
03-Jul-2020 14:04:30.640,0.029025133699178696,46637,76953132,19300,-0.027638118714094162,-0.7067283391952515,0.70634925365448,76953138
03-Jul-2020 14:04:31.640,0.02899938076734543,46637,76953132,19300,-0.027610383927822113,-0.7067328691482544,0.7063467502593994,76953139
03-Jul-2020 14:04:32.640,0.02897084504365921,46637,76953132,19300,-0.027583017945289612,-0.706733226776123,0.7063487768173218,76953140
03-Jul-2020 14:04:33.640,0.028945397585630417,46637,76953132,19300,-0.027559924870729446,-0.7067314386367798,0.7063523530960083,76953141
03-Jul-2020 14:04:34.640,0.02892129495739937,46637,76953132,19300,-0.027531757950782776,-0.7067341804504395,0.7063518762588501,76953142
03-Jul-2020 14:04:35.640,0.028895903378725052,46637,76953132,19300,-0.02750757336616516,-0.7067383527755737,0.7063494920730591,76953143
03-Jul-2020 14:04:36.640,0.028866730630397797,46637,76953132,19300,-0.02748074382543564,-0.7067378759384155,0.7063523530960083,76953144
03-Jul-2020 14:04:37.640,0.028844088315963745,46637,76953132,19300,-0.027455028146505356,-0.7067381143569946,0.7063541412353516,76953145
03-Jul-2020 14:04:38.640,0.028817422688007355,46637,76953132,19300,-0.02742915228009224,-0.7067391872406006,0.7063547372817993,76953146
03-Jul-2020 14:04:39.640,0.028793301433324814,46637,76953132,19300,-0.02740558609366417,-0.7067431211471558,0.7063531875610352,76953147
03-Jul-2020 14:04:40.640,0.028766948729753494,46637,76953132,19300,-0.027378782629966736,-0.7067424058914185,0.7063554525375366,76953148
03-Jul-2020 14:04:41.640,0.028743691742420197,46637,76953132,19300,-0.027355536818504333,-0.7067404985427856,0.7063593864440918,76953149
03-Jul-2020 14:04:42.640,0.02871958166360855,46637,76953132,19300,-0.02733277902007103,-0.7067450284957886,0.7063566446304321,76953150
03-Jul-2020 14:04:43.640,0.028690848499536514,46637,76953132,19300,-0.02730686590075493,-0.7067468166351318,0.7063571214675903,76953151
03-Jul-2020 14:04:44.640,0.028662730008363724,46637,76953132,19300,-0.027277208864688873,-0.706743597984314,0.7063628435134888,76953152
03-Jul-2020 14:04:45.640,0.028638169169425964,46637,76953132,19300,-0.027252059429883957,-0.7067430019378662,0.7063652276992798,76953153
03-Jul-2020 14:04:46.640,0.02861139550805092,46637,76953132,19300,-0.027227099984884262,-0.7067464590072632,0.7063640356063843,76953154
03-Jul-2020 14:04:47.640,0.02858707308769226,46637,76953132,19300,-0.027197372168302536,-0.706749439239502,0.7063630819320679,76953155
03-Jul-2020 14:04:48.640,0.02856002375483513,46637,76953132,19300,-0.027171920984983444,-0.7067482471466064,0.7063661813735962,76953156
03-Jul-2020 14:04:49.640,0.028534967452287674,46637,76953132,19300,-0.027146879583597183,-0.7067484855651855,0.706368088722229,76953157
03-Jul-2020 14:04:50.640,0.02850925177335739,46637,76953132,19300,-0.027120940387248993,-0.7067525386810303,0.7063661813735962,76953158
03-Jul-2020 14:04:51.640,0.028483740985393524,46637,76953132,19300,-0.027096670120954514,-0.7067551612854004,0.706365704536438,76953159
03-Jul-2020 14:04:52.640,0.028459034860134125,46637,76953132,19300,-0.0270736962556839,-0.7067532539367676,0.7063690423965454,76953160
03-Jul-2020 14:04:53.640,0.028433259576559067,46637,76953132,19300,-0.027047280222177505,-0.7067534923553467,0.7063708305358887,76953161
03-Jul-2020 14:04:54.640,0.028408948332071304,46637,76953132,19300,-0.027022138237953186,-0.7067573070526123,0.706369161605835,76953162
03-Jul-2020 14:04:55.640,0.028380990028381348,46637,76953164,19300,-0.026992537081241608,-0.7067559957504272,0.706372857093811,76953163
03-Jul-2020 14:04:56.640,0.028352446854114532,46637,76953164,19300,-0.02696600928902626,-0.7067526578903198,0.7063781023025513,76953164
03-Jul-2020 14:04:57.640,0.028329789638519287,46637,76953164,19300,-0.02694227173924446,-0.7067551612854004,0.7063775062561035,76953165
03-Jul-2020 14:04:58.640,0.028300978243350983,46637,76953164,19300,-0.02691301330924034,-0.7067592144012451,0.7063757181167603,76953166
03-Jul-2020 14:04:59.640,0.0282733216881752,46637,76953164,19300,-0.026883501559495926,-0.7067615985870361,0.7063755989074707,76953167
03-Jul-2020 14:05:00.640,0.028250381350517273,46637,76953164,19300,-0.026858370751142502,-0.7067596912384033,0.7063794136047363,76953168
03-Jul-2020 14:05:01.640,0.028225380927324295,46669,76953164,19300,-0.0268402062356472,-0.7067630290985107,0.7063777446746826,76953169
03-Jul-2020 14:05:02.640,0.02820003777742386,46669,76953164,19300,-0.026814009994268417,-0.7067646980285645,0.7063781023025513,76953170
03-Jul-2020 14:05:03.640,0.028177723288536072,46669,76953164,19300,-0.026789970695972443,-0.7067660093307495,0.7063784599304199,76953171
03-Jul-2020 14:05:04.640,0.0281519778072834,46669,76953164,19300,-0.026765983551740646,-0.7067630290985107,0.706383228302002,76953172
03-Jul-2020 14:05:05.640,0.0281253382563591,46669,76953164,19300,-0.026741422712802887,-0.7067643404006958,0.7063839435577393,76953173
03-Jul-2020 14:05:06.640,0.028103947639465332,46669,76953164,19300,-0.026715755462646484,-0.7067652940750122,0.7063850164413452,76953174
03-Jul-2020 14:05:07.640,0.028071921318769455,46669,76953164,19300,-0.026681311428546906,-0.7067676782608032,0.7063852548599243,76953175
03-Jul-2020 14:05:08.640,0.028044041246175766,46669,76953164,19300,-0.02665780484676361,-0.7067651748657227,0.7063897848129272,76953176
03-Jul-2020 14:05:09.640,0.02802053838968277,46669,76953164,19300,-0.026634421199560165,-0.7067700624465942,0.7063868045806885,76953177
03-Jul-2020 14:05:10.640,0.027992695569992065,46669,76953164,19300,-0.026603151112794876,-0.7067732810974121,0.7063854932785034,76953178
03-Jul-2020 14:05:11.640,0.027967873960733414,46669,76953164,19300,-0.026578444987535477,-0.7067723274230957,0.7063885927200317,76953179
03-Jul-2020 14:05:12.640,0.027947597205638885,46669,76953164,19300,-0.026555795222520828,-0.7067716121673584,0.7063906192779541,76953180
03-Jul-2020 14:05:13.640,0.027920324355363846,46669,76953164,19300,-0.026529531925916672,-0.7067751884460449,0.7063895463943481,76953181
03-Jul-2020 14:05:14.640,0.027891337871551514,46669,76953164,19300,-0.026504982262849808,-0.7067763805389404,0.7063899040222168,76953182
03-Jul-2020 14:05:15.640,0.02786365896463394,46669,76953164,19300,-0.0264790877699852,-0.706774115562439,0.7063946723937988,76953183
03-Jul-2020 14:05:16.640,0.027842678129673004,46669,76953164,19300,-0.02645096927881241,-0.7067739963531494,0.7063966989517212,76953184
03-Jul-2020 14:05:17.640,0.02781634032726288,46669,76953164,19300,-0.026429932564496994,-0.7067793607711792,0.7063930034637451,76953185
03-Jul-2020 14:05:18.640,0.027789730578660965,46669,76953164,19300,-0.026401057839393616,-0.706781268119812,0.7063932418823242,76953186
03-Jul-2020 14:05:19.640,0.027762707322835922,46669,76953164,19300,-0.026373088359832764,-0.7067804336547852,0.7063959836959839,76953187
03-Jul-2020 14:05:20.640,0.027734633535146713,46669,76953164,19300,-0.026347965002059937,-0.7067790031433105,0.7063995599746704,76953188
03-Jul-2020 14:05:21.640,0.027707211673259735,46669,76953164,19300,-0.026323024183511734,-0.7067824602127075,0.7063981294631958,76953189
03-Jul-2020 14:05:22.640,0.027681361883878708,46669,76953164,19300,-0.02629561349749565,-0.7067837715148926,0.7063988447189331,76953190
03-Jul-2020 14:05:23.640,0.02765711396932602,46669,76953164,19300,-0.026272054761648178,-0.7067822217941284,0.7064023017883301,76953191
03-Jul-2020 14:05:24.640,0.027632787823677063,46669,76953164,19300,-0.02624909207224846,-0.7067828178405762,0.7064036130905151,76953192
03-Jul-2020 14:05:25.640,0.027606237679719925,46669,76953164,19300,-0.026220545172691345,-0.706787109375,0.7064014673233032,76953193
03-Jul-2020 14:05:26.640,0.027578536421060562,46669,76953164,19300,-0.026191402226686478,-0.7067879438400269,0.7064027786254883,76953194
03-Jul-2020 14:05:27.640,0.027554664760828018,46669,76953196,19306,-0.026166774332523346,-0.7067884206771851,0.7064040899276733,76953195
03-Jul-2020 14:05:28.640,0.027528978884220123,46669,76953196,19306,-0.026144012808799744,-0.7067880630493164,0.7064061164855957,76953196
03-Jul-2020 14:05:29.640,0.02750469371676445,46669,76953196,19306,-0.02611672505736351,-0.706792950630188,0.7064032554626465,76953197
03-Jul-2020 14:05:30.640,0.027476608753204346,46669,76953196,19306,-0.02609112113714218,-0.706791877746582,0.7064063549041748,76953198
03-Jul-2020 14:05:31.640,0.027453593909740448,46669,76953196,19306,-0.026064608246088028,-0.7067911624908447,0.7064089775085449,76953199
03-Jul-2020 14:05:32.640,0.02742384374141693,46669,76953196,19306,-0.026036489754915237,-0.7067911624908447,0.7064111232757568,76953200
03-Jul-2020 14:05:33.640,0.02740088850259781,46701,76953196,19306,-0.026009254157543182,-0.706796407699585,0.7064077854156494,76953201
03-Jul-2020 14:05:34.640,0.027375437319278717,46701,76953196,19306,-0.025979675352573395,-0.7067943811416626,0.7064119577407837,76953202
03-Jul-2020 14:05:35.640,0.027347560971975327,46701,76953196,19306,-0.025958649814128876,-0.706794261932373,0.7064142227172852,76953203
03-Jul-2020 14:05:36.640,0.027320604771375656,46701,76953196,19306,-0.025927577167749405,-0.7067962884902954,0.706413984298706,76953204
03-Jul-2020 14:05:37.640,0.02729298174381256,46701,76953196,19306,-0.025904282927513123,-0.7067983150482178,0.7064142227172852,76953205
03-Jul-2020 14:05:38.640,0.027268659323453903,46701,76953196,19306,-0.025881636887788773,-0.7067985534667969,0.7064152956008911,76953206
03-Jul-2020 14:05:39.640,0.027247820049524307,46701,76953196,19306,-0.025856658816337585,-0.7067984342575073,0.7064170837402344,76953207
03-Jul-2020 14:05:40.640,0.027225542813539505,46701,76953196,19306,-0.025829162448644638,-0.7068053483963013,0.7064120769500732,76953208
03-Jul-2020 14:05:41.640,0.027194399386644363,46701,76953196,19306,-0.025808922946453094,-0.7068049907684326,0.7064143419265747,76953209
03-Jul-2020 14:05:42.640,0.02716921642422676,46701,76953196,19306,-0.025780700147151947,-0.7068033218383789,0.7064182758331299,76953210
03-Jul-2020 14:05:43.640,0.02714541181921959,46701,76953196,19306,-0.025752723217010498,-0.7068014144897461,0.706421971321106,76953211
03-Jul-2020 14:05:44.640,0.027112573385238647,46701,76953196,19306,-0.02572747692465782,-0.7068058252334595,0.7064199447631836,76953212
03-Jul-2020 14:05:45.640,0.02708607167005539,46701,76953196,19306,-0.025696709752082825,-0.7068078517913818,0.7064199447631836,76953213
03-Jul-2020 14:05:46.640,0.027062315493822098,46701,76953196,19306,-0.025670960545539856,-0.7068072557449341,0.7064225673675537,76953214
03-Jul-2020 14:05:47.640,0.027032073587179184,46701,76953196,19306,-0.025647588074207306,-0.7068055868148804,0.7064260244369507,76953215
03-Jul-2020 14:05:48.640,0.027010615915060043,46701,76953196,19306,-0.025621920824050903,-0.7068088054656982,0.7064247131347656,76953216
03-Jul-2020 14:05:49.640,0.026986051350831985,46701,76953196,19306,-0.025596007704734802,-0.7068110704421997,0.7064239978790283,76953217
03-Jul-2020 14:05:50.640,0.026960887014865875,46701,76953196,19306,-0.025572404265403748,-0.7068095207214355,0.7064274549484253,76953218
03-Jul-2020 14:05:51.640,0.026936721056699753,46701,76953196,19306,-0.02554919198155403,-0.7068105936050415,0.7064281702041626,76953219
03-Jul-2020 14:05:52.640,0.026910465210676193,46701,76953196,19306,-0.025521349161863327,-0.7068144083023071,0.7064265012741089,76953220
03-Jul-2020 14:05:53.640,0.026885628700256348,46701,76953196,19306,-0.02549724653363228,-0.7068182229995728,0.7064244747161865,76953221
03-Jul-2020 14:05:54.640,0.026859145611524582,46701,76953196,19306,-0.02547011896967888,-0.7068140506744385,0.7064305543899536,76953222
03-Jul-2020 14:05:55.640,0.026835806667804718,46701,76953196,19306,-0.025440294295549393,-0.7068130970001221,0.7064335346221924,76953223
03-Jul-2020 14:05:56.640,0.026806719601154327,46701,76953196,19306,-0.025415759533643723,-0.7068181037902832,0.7064305543899536,76953224
03-Jul-2020 14:05:57.640,0.026779253035783768,46701,76953196,19306,-0.02538824826478958,-0.7068207263946533,0.7064300775527954,76953225
03-Jul-2020 14:05:58.640,0.026757556945085526,46701,76953196,19306,-0.02536531165242195,-0.7068183422088623,0.7064340114593506,76953226
03-Jul-2020 14:05:59.640,0.026731189340353012,46701,76953228,19300,-0.025339994579553604,-0.7068203687667847,0.706433892250061,76953227
03-Jul-2020 14:06:00.640,0.02670244872570038,46701,76953228,19300,-0.02531592920422554,-0.7068229913711548,0.7064332962036133,76953228
03-Jul-2020 14:06:01.640,0.026677679270505905,46701,76953228,19300,-0.02528781071305275,-0.7068238258361816,0.7064341306686401,76953229
03-Jul-2020 14:06:02.640,0.02665264904499054,46701,76953228,19300,-0.02526082843542099,-0.7068201303482056,0.706439733505249,76953230
03-Jul-2020 14:06:03.640,0.026626236736774445,46701,76953228,19300,-0.025236021727323532,-0.7068222761154175,0.706439733505249,76953231
03-Jul-2020 14:06:04.640,0.02660197764635086,46701,76953228,19300,-0.025209371000528336,-0.7068264484405518,0.706437349319458,76953232
03-Jul-2020 14:06:05.640,0.02657642960548401,46733,76953228,19300,-0.025185130536556244,-0.7068259716033936,0.7064394950866699,76953233
03-Jul-2020 14:06:06.640,0.026548951864242554,46733,76953228,19300,-0.02516096830368042,-0.7068231105804443,0.706444501876831,76953234
03-Jul-2020 14:06:07.640,0.026524800807237625,46733,76953228,19300,-0.025133904069662094,-0.7068265676498413,0.7064430713653564,76953235
03-Jul-2020 14:06:08.640,0.026499446481466293,46733,76953228,19300,-0.02510637789964676,-0.7068297863006592,0.7064411640167236,76953236
03-Jul-2020 14:06:09.640,0.026477113366127014,46733,76953228,19300,-0.02508559823036194,-0.7068263292312622,0.7064462900161743,76953237
03-Jul-2020 14:06:10.640,0.026445765048265457,46733,76953228,19300,-0.02505211904644966,-0.7068281173706055,0.7064470052719116,76953238
03-Jul-2020 14:06:11.640,0.026416584849357605,46733,76953228,19300,-0.025029726326465607,-0.7068328857421875,0.7064441442489624,76953239
03-Jul-2020 14:06:12.640,0.026392273604869843,46733,76953228,19300,-0.025006473064422607,-0.7068356275558472,0.7064433097839355,76953240
03-Jul-2020 14:06:13.640,0.0263669416308403,46733,76953228,19300,-0.024979665875434875,-0.7068345546722412,0.7064460515975952,76953241
03-Jul-2020 14:06:14.640,0.026341378688812256,46733,76953228,19300,-0.02494988590478897,-0.7068302631378174,0.7064523696899414,76953242
03-Jul-2020 14:06:15.640,0.026324033737182617,46733,76953228,19300,-0.024931997060775757,-0.7068336009979248,0.7064504623413086,76953243
03-Jul-2020 14:06:16.640,0.02629142627120018,46733,76953228,19300,-0.0249025896191597,-0.7068380117416382,0.7064480781555176,76953244
03-Jul-2020 14:06:17.640,0.02626475691795349,46733,76953228,19300,-0.024875059723854065,-0.7068349123001099,0.7064530849456787,76953245
03-Jul-2020 14:06:18.640,0.02624369040131569,46733,76953228,19300,-0.02485297992825508,-0.7068338394165039,0.7064558267593384,76953246
03-Jul-2020 14:06:19.640,0.026216767728328705,46733,76953228,19300,-0.02482576295733452,-0.7068382501602173,0.7064535617828369,76953247
03-Jul-2020 14:06:20.640,0.02619033306837082,46733,76953228,19300,-0.024799220263957977,-0.7068432569503784,0.706450343132019,76953248
03-Jul-2020 14:06:21.640,0.026163950562477112,46733,76953228,19300,-0.024773165583610535,-0.7068395614624023,0.7064560651779175,76953249
03-Jul-2020 14:06:22.640,0.026138123124837875,46733,76953228,19300,-0.024749692529439926,-0.7068407535552979,0.7064565420150757,76953250
03-Jul-2020 14:06:23.640,0.02611558511853218,46733,76953228,19300,-0.02472706511616707,-0.7068461179733276,0.7064528465270996,76953251
03-Jul-2020 14:06:24.640,0.026085779070854187,46733,76953228,19300,-0.02469835802912712,-0.7068465948104858,0.7064545154571533,76953252
03-Jul-2020 14:06:25.640,0.026060864329338074,46733,76953228,19300,-0.02467060089111328,-0.7068437337875366,0.7064591646194458,76953253
03-Jul-2020 14:06:26.640,0.026035867631435394,46733,76953228,19300,-0.024645790457725525,-0.7068428993225098,0.7064617872238159,76953254
03-Jul-2020 14:06:27.640,0.026012390851974487,46733,76953228,19300,-0.024621684104204178,-0.7068469524383545,0.7064595222473145,76953255
03-Jul-2020 14:06:28.640,0.025985024869441986,46733,76953228,19300,-0.024595066905021667,-0.7068483829498291,0.7064599990844727,76953256
03-Jul-2020 14:06:29.640,0.025958597660064697,46733,76953228,19300,-0.024568859487771988,-0.7068467140197754,0.7064635753631592,76953257
03-Jul-2020 14:06:30.640,0.025933127850294113,46733,76953228,19300,-0.024542998522520065,-0.7068471908569336,0.7064647674560547,76953258
03-Jul-2020 14:06:31.640,0.0259089432656765,46733,76953260,19300,-0.02451678365468979,-0.7068510055541992,0.7064629793167114,76953259
03-Jul-2020 14:06:32.640,0.02588241547346115,46733,76953260,19300,-0.02449123188853264,-0.7068514823913574,0.7064642906188965,76953260
03-Jul-2020 14:06:33.640,0.02585914358496666,46733,76953260,19300,-0.02446668967604637,-0.7068500518798828,0.7064676284790039,76953261
03-Jul-2020 14:06:34.640,0.025839559733867645,46733,76953260,19300,-0.024446804076433182,-0.7068496942520142,0.7064694166183472,76953262
03-Jul-2020 14:06:35.640,0.025805000215768814,46733,76953260,19300,-0.024417731910943985,-0.7068581581115723,0.706463098526001,76953263
03-Jul-2020 14:06:36.640,0.025787808001041412,46733,76953260,19300,-0.02439131587743759,-0.7068551778793335,0.7064671516418457,76953264
03-Jul-2020 14:06:37.640,0.025755465030670166,46765,76953260,19300,-0.024364028126001358,-0.7068564891815186,0.7064682245254517,76953265
03-Jul-2020 14:06:38.640,0.025728993117809296,46765,76953260,19300,-0.024334102869033813,-0.7068573236465454,0.7064692974090576,76953266
03-Jul-2020 14:06:39.640,0.02570398896932602,46765,76953260,19300,-0.0243101567029953,-0.7068608999252319,0.7064673900604248,76953267
03-Jul-2020 14:06:40.640,0.025677725672721863,46765,76953260,19300,-0.024286940693855286,-0.7068586349487305,0.7064714431762695,76953268
03-Jul-2020 14:06:41.640,0.025647900998592377,46765,76953260,19300,-0.0242559053003788,-0.7068568468093872,0.7064753770828247,76953269
03-Jul-2020 14:06:42.640,0.025624334812164307,46765,76953260,19300,-0.024233072996139526,-0.7068604230880737,0.7064734697341919,76953270
03-Jul-2020 14:06:43.640,0.02560080587863922,46765,76953260,19300,-0.024211205542087555,-0.7068628072738647,0.706472635269165,76953271
03-Jul-2020 14:06:44.640,0.025577396154403687,46765,76953260,19300,-0.024188030511140823,-0.7068619728088379,0.7064751386642456,76953272
03-Jul-2020 14:06:45.640,0.025550667196512222,46765,76953260,19300,-0.02416418120265007,-0.7068606615066528,0.7064783573150635,76953273
03-Jul-2020 14:06:46.640,0.025526821613311768,46765,76953260,19300,-0.02413630485534668,-0.706863522529602,0.7064772844314575,76953274
03-Jul-2020 14:06:47.640,0.02549755573272705,46765,76953260,19300,-0.024108707904815674,-0.7068666219711304,0.7064764499664307,76953275
03-Jul-2020 14:06:48.640,0.025468379259109497,46765,76953260,19300,-0.024079173803329468,-0.7068665027618408,0.706478476524353,76953276
03-Jul-2020 14:06:49.640,0.02544413134455681,46765,76953260,19300,-0.024053175002336502,-0.7068659067153931,0.7064805030822754,76953277
03-Jul-2020 14:06:50.640,0.02541888877749443,46765,76953260,19300,-0.024029437452554703,-0.7068692445755005,0.7064790725708008,76953278
03-Jul-2020 14:06:51.640,0.02539130300283432,46765,76953260,19300,-0.024004973471164703,-0.7068716287612915,0.706478476524353,76953279
03-Jul-2020 14:06:52.640,0.02536628022789955,46765,76953260,19300,-0.023975402116775513,-0.7068676948547363,0.706484317779541,76953280
03-Jul-2020 14:06:53.640,0.025343801826238632,46765,76953260,19300,-0.023955300450325012,-0.7068668603897095,0.7064869403839111,76953281
03-Jul-2020 14:06:54.640,0.02531874179840088,46765,76953260,19300,-0.023930374532938004,-0.7068722248077393,0.706483006477356,76953282
03-Jul-2020 14:06:55.640,0.025291986763477325,46765,76953260,19300,-0.023904714733362198,-0.7068731784820557,0.7064840793609619,76953283
03-Jul-2020 14:06:56.640,0.025265313684940338,46765,76953260,19300,-0.0238763689994812,-0.7068687677383423,0.7064903974533081,76953284
03-Jul-2020 14:06:57.640,0.025239743292331696,46765,76953260,19300,-0.023853186517953873,-0.7068710327148438,0.7064899206161499,76953285
03-Jul-2020 14:06:58.640,0.025210916996002197,46765,76953260,19300,-0.023824181407690048,-0.7068771123886108,0.7064856290817261,76953286
03-Jul-2020 14:06:59.640,0.025182709097862244,46765,76953260,19300,-0.023788005113601685,-0.7068781852722168,0.7064869403839111,76953287
03-Jul-2020 14:07:00.640,0.0251588337123394,46765,76953260,19300,-0.023765340447425842,-0.7068760395050049,0.7064907550811768,76953288
03-Jul-2020 14:07:01.640,0.02513335645198822,46765,76953260,19300,-0.02374715358018875,-0.7068754434585571,0.7064924240112305,76953289
03-Jul-2020 14:07:02.640,0.025105439126491547,46765,76953260,19300,-0.023716289550065994,-0.7068827152252197,0.7064874172210693,76953290
03-Jul-2020 14:07:03.640,0.025082718580961227,46765,76953292,19306,-0.02369752898812294,-0.7068806886672974,0.7064909934997559,76953291
03-Jul-2020 14:07:04.640,0.025056760758161545,46765,76953292,19306,-0.02367311716079712,-0.7068774700164795,0.7064958810806274,76953292
03-Jul-2020 14:07:05.640,0.025033362209796906,46765,76953292,19306,-0.023644819855690002,-0.7068784236907959,0.7064967155456543,76953293
03-Jul-2020 14:07:06.640,0.025004640221595764,46765,76953292,19306,-0.02361832931637764,-0.7068819999694824,0.7064952850341797,76953294
03-Jul-2020 14:07:07.640,0.024981312453746796,46765,76953292,19306,-0.023594271391630173,-0.7068830728530884,0.7064954042434692,76953295
03-Jul-2020 14:07:08.640,0.024954605847597122,46765,76953292,19306,-0.023566801100969315,-0.7068800926208496,0.7065001726150513,76953296
03-Jul-2020 14:07:09.640,0.024928998202085495,46797,76953292,19306,-0.02353759855031967,-0.7068842649459839,0.7064980268478394,76953297
03-Jul-2020 14:07:10.640,0.024900849908590317,46797,76953292,19306,-0.023511800915002823,-0.7068876028060913,0.7064965963363647,76953298
03-Jul-2020 14:07:11.640,0.0248735174536705,46797,76953292,19306,-0.02348189800977707,-0.7068860530853271,0.7065001726150513,76953299
03-Jul-2020 14:07:12.640,0.024849217385053635,46797,76953292,19306,-0.023459456861019135,-0.7068846225738525,0.7065029144287109,76953300
03-Jul-2020 14:07:13.640,0.024824034422636032,46797,76953292,19306,-0.023436646908521652,-0.706890344619751,0.7064990997314453,76953301
03-Jul-2020 14:07:14.640,0.024800743907690048,46797,76953292,19306,-0.023413900285959244,-0.7068935632705688,0.706497311592102,76953302
03-Jul-2020 14:07:15.640,0.024773243814706802,46797,76953292,19306,-0.023385055363178253,-0.7068901062011719,0.7065025568008423,76953303
03-Jul-2020 14:07:16.640,0.024750500917434692,46797,76953292,19306,-0.02335924655199051,-0.70688796043396,0.7065063714981079,76953304
03-Jul-2020 14:07:17.640,0.024722397327423096,46797,76953292,19306,-0.023334138095378876,-0.7068918943405151,0.706504225730896,76953305
03-Jul-2020 14:07:18.640,0.024692926555871964,46797,76953292,19306,-0.023305267095565796,-0.7068957090377808,0.7065024375915527,76953306
03-Jul-2020 14:07:19.640,0.02467210218310356,46797,76953292,19306,-0.023283641785383224,-0.7068893909454346,0.7065106630325317,76953307
03-Jul-2020 14:07:20.640,0.024641316384077072,46797,76953292,19306,-0.023255471140146255,-0.7068901062011719,0.7065117359161377,76953308
03-Jul-2020 14:07:21.640,0.024617880582809448,46797,76953292,19306,-0.023232735693454742,-0.7068943977355957,0.706508994102478,76953309
03-Jul-2020 14:07:22.640,0.024592142552137375,46797,76953292,19306,-0.023204702883958817,-0.7068996429443359,0.7065054178237915,76953310
03-Jul-2020 14:07:23.640,0.024563148617744446,46797,76953292,19306,-0.023172661662101746,-0.7068980932235718,0.706508994102478,76953311
03-Jul-2020 14:07:24.640,0.024539195001125336,46797,76953292,19306,-0.02315264567732811,-0.7068977355957031,0.7065110206604004,76953312
03-Jul-2020 14:07:25.640,0.024514365941286087,46797,76953292,19306,-0.023124903440475464,-0.7069005966186523,0.7065099477767944,76953313
03-Jul-2020 14:07:26.640,0.024486713111400604,46797,76953292,19306,-0.023102853447198868,-0.7069026231765747,0.7065095901489258,76953314
03-Jul-2020 14:07:27.640,0.024460870772600174,46797,76953292,19306,-0.023077964782714844,-0.7068996429443359,0.7065143585205078,76953315
03-Jul-2020 14:07:28.640,0.02443762496113777,46797,76953292,19306,-0.023050211369991302,-0.7069011926651001,0.7065144777297974,76953316
03-Jul-2020 14:07:29.640,0.02441263571381569,46797,76953292,19306,-0.02302403748035431,-0.7069058418273926,0.7065117359161377,76953317
03-Jul-2020 14:07:30.640,0.02438664808869362,46797,76953292,19306,-0.02299727499485016,-0.7069077491760254,0.7065116167068481,76953318
03-Jul-2020 14:07:31.640,0.024358630180358887,46797,76953292,19306,-0.02297034114599228,-0.7069039344787598,0.7065169811248779,76953319
03-Jul-2020 14:07:32.640,0.02433212473988533,46797,76953292,19306,-0.022939510643482208,-0.7069034576416016,0.706519365310669,76953320
03-Jul-2020 14:07:33.640,0.024311933666467667,46797,76953292,19306,-0.022920381277799606,-0.7069052457809448,0.7065190076828003,76953321
03-Jul-2020 14:07:34.640,0.024279318749904633,46797,76953292,19306,-0.022890198975801468,-0.706906795501709,0.7065194845199585,76953322
03-Jul-2020 14:07:35.640,0.02425963431596756,46797,76953324,19300,-0.022867411375045776,-0.7069032192230225,0.7065247297286987,76953323
03-Jul-2020 14:07:36.640,0.024229537695646286,46797,76953324,19300,-0.02283819019794464,-0.7069087028503418,0.7065211534500122,76953324
03-Jul-2020 14:07:37.640,0.024202197790145874,46797,76953324,19300,-0.022811036556959152,-0.7069147825241089,0.7065169811248779,76953325
03-Jul-2020 14:07:38.640,0.02417794242501259,46797,76953324,19300,-0.022786308079957962,-0.706915020942688,0.706518292427063,76953326
03-Jul-2020 14:07:39.640,0.024152163416147232,46797,76953324,19300,-0.02276547998189926,-0.7069120407104492,0.7065224647521973,76953327
03-Jul-2020 14:07:40.640,0.02412741258740425,46797,76953324,19300,-0.022737208753824234,-0.7069147825241089,0.7065215110778809,76953328
03-Jul-2020 14:07:41.640,0.024101752787828445,46829,76953324,19300,-0.022713717073202133,-0.7069181203842163,0.7065199613571167,76953329
03-Jul-2020 14:07:42.640,0.024070370942354202,46829,76953324,19300,-0.02268209680914879,-0.7069170475006104,0.706523060798645,76953330
03-Jul-2020 14:07:43.640,0.024047434329986572,46829,76953324,19300,-0.022655893117189407,-0.7069135904312134,0.7065281867980957,76953331
03-Jul-2020 14:07:44.640,0.024022910743951797,46829,76953324,19300,-0.022632956504821777,-0.7069170475006104,0.7065262794494629,76953332
03-Jul-2020 14:07:45.640,0.023993737995624542,46829,76953324,19300,-0.022601783275604248,-0.7069195508956909,0.7065258026123047,76953333
03-Jul-2020 14:07:46.640,0.02397061139345169,46829,76953324,19300,-0.022582244127988815,-0.7069190740585327,0.7065277099609375,76953334
03-Jul-2020 14:07:47.640,0.02394692599773407,46829,76953324,19300,-0.022555682808160782,-0.7069180011749268,0.7065305709838867,76953335
03-Jul-2020 14:07:48.640,0.0239223875105381,46829,76953324,19300,-0.02253037318587303,-0.7069242000579834,0.7065255641937256,76953336
03-Jul-2020 14:07:49.640,0.023898009210824966,46829,76953324,19300,-0.02250618487596512,-0.7069272994995117,0.706524133682251,76953337
03-Jul-2020 14:07:50.640,0.023869268596172333,46829,76953324,19300,-0.022479355335235596,-0.706924557685852,0.7065287828445435,76953338
03-Jul-2020 14:07:51.640,0.023845091462135315,46829,76953324,19300,-0.0224548801779747,-0.7069222927093506,0.7065327167510986,76953339
03-Jul-2020 14:07:52.640,0.02381940931081772,46829,76953324,19300,-0.022428132593631744,-0.7069257497787476,0.7065310478210449,76953340
03-Jul-2020 14:07:53.640,0.02378980442881584,46829,76953324,19300,-0.02239905297756195,-0.7069276571273804,0.7065308094024658,76953341
03-Jul-2020 14:07:54.640,0.02376440167427063,46829,76953324,19300,-0.022374477237462997,-0.7069258689880371,0.7065342664718628,76953342
03-Jul-2020 14:07:55.640,0.023742560297250748,46829,76953324,19300,-0.022347502410411835,-0.7069226503372192,0.7065392732620239,76953343
03-Jul-2020 14:07:56.640,0.023716144263744354,46829,76953324,19300,-0.022320952266454697,-0.706929087638855,0.7065345048904419,76953344
03-Jul-2020 14:07:57.640,0.023688018321990967,46829,76953324,19300,-0.022296544164419174,-0.7069321870803833,0.7065331935882568,76953345
03-Jul-2020 14:07:58.640,0.023663852363824844,46829,76953324,19300,-0.022270943969488144,-0.7069293260574341,0.7065378427505493,76953346
03-Jul-2020 14:07:59.640,0.023639779537916183,46829,76953324,19300,-0.02224598452448845,-0.7069299221038818,0.7065386772155762,76953347
03-Jul-2020 14:08:00.640,0.023610714823007584,46829,76953324,19300,-0.02221842110157013,-0.7069343328475952,0.7065361738204956,76953348
03-Jul-2020 14:08:01.640,0.023586399853229523,46829,76953324,19300,-0.022194884717464447,-0.7069363594055176,0.7065354585647583,76953349
03-Jul-2020 14:08:02.640,0.023560281842947006,46829,76953324,19300,-0.02216707542538643,-0.7069329023361206,0.7065410614013672,76953350
03-Jul-2020 14:08:03.640,0.02353372424840927,46829,76953324,19300,-0.022143524140119553,-0.706933856010437,0.7065414190292358,76953351
03-Jul-2020 14:08:04.640,0.0235118605196476,46829,76953324,19300,-0.022116966545581818,-0.7069346904754639,0.7065422534942627,76953352
03-Jul-2020 14:08:05.640,0.023479457944631577,46829,76953324,19300,-0.022087082266807556,-0.7069383859634399,0.7065403461456299,76953353
03-Jul-2020 14:08:06.640,0.023457344621419907,46829,76953324,19300,-0.02206261083483696,-0.7069361209869385,0.7065443992614746,76953354
03-Jul-2020 14:08:07.640,0.023433510214090347,46829,76953356,19300,-0.022043518722057343,-0.706937313079834,0.7065445184707642,76953355
03-Jul-2020 14:08:08.640,0.023407135158777237,46829,76953356,19300,-0.022014550864696503,-0.7069424390792847,0.7065412998199463,76953356
03-Jul-2020 14:08:09.640,0.02338281273841858,46829,76953356,19300,-0.02199329063296318,-0.706942081451416,0.7065427303314209,76953357
03-Jul-2020 14:08:10.640,0.0233597531914711,46829,76953356,19300,-0.02196311578154564,-0.7069387435913086,0.7065479755401611,76953358
03-Jul-2020 14:08:11.640,0.023330897092819214,46829,76953356,19300,-0.021939117461442947,-0.7069418430328369,0.7065466642379761,76953359
03-Jul-2020 14:08:12.640,0.02331022173166275,46829,76953356,19300,-0.02191552147269249,-0.7069469690322876,0.70654296875,76953360
03-Jul-2020 14:08:13.640,0.023282110691070557,46861,76953356,19300,-0.021889232099056244,-0.7069450616836548,0.7065461874008179,76953361
03-Jul-2020 14:08:14.640,0.02324998751282692,46861,76953356,19300,-0.021858714520931244,-0.7069417238235474,0.7065515518188477,76953362
03-Jul-2020 14:08:15.640,0.023229144513607025,46861,76953356,19300,-0.02183377742767334,-0.7069417238235474,0.7065531015396118,76953363
03-Jul-2020 14:08:16.640,0.023200105875730515,46861,76953356,19300,-0.02180251106619835,-0.70694899559021,0.706547737121582,76953364
03-Jul-2020 14:08:17.640,0.02317282184958458,46861,76953356,19300,-0.021777000278234482,-0.7069486379623413,0.706550121307373,76953365
03-Jul-2020 14:08:18.640,0.023147866129875183,46861,76953356,19300,-0.021752741187810898,-0.7069469690322876,0.7065529823303223,76953366
03-Jul-2020 14:08:19.640,0.023129019886255264,46861,76953356,19300,-0.021730192005634308,-0.7069497108459473,0.7065516710281372,76953367
03-Jul-2020 14:08:20.640,0.023102138191461563,46861,76953356,19300,-0.021708127111196518,-0.7069531679153442,0.7065497636795044,76953368
03-Jul-2020 14:08:21.640,0.023074116557836533,46861,76953356,19300,-0.02168167009949684,-0.7069517374038696,0.7065532207489014,76953369
03-Jul-2020 14:08:22.640,0.023054547607898712,46861,76953356,19300,-0.02165982872247696,-0.7069497108459473,0.7065565586090088,76953370
03-Jul-2020 14:08:23.640,0.02302364632487297,46861,76953356,19300,-0.021632827818393707,-0.7069534063339233,0.7065544128417969,76953371
03-Jul-2020 14:08:24.640,0.022999104112386703,46861,76953356,19300,-0.021606583148241043,-0.7069575786590576,0.7065517902374268,76953372
03-Jul-2020 14:08:25.640,0.02297379821538925,46861,76953356,19300,-0.021573759615421295,-0.7069531679153442,0.706558108329773,76953373
03-Jul-2020 14:08:26.640,0.022943120449781418,46861,76953356,19300,-0.021548055112361908,-0.7069517374038696,0.7065614461898804,76953374
03-Jul-2020 14:08:27.640,0.02291906252503395,46861,76953356,19300,-0.021520037204027176,-0.7069571018218994,0.7065577507019043,76953375
03-Jul-2020 14:08:28.640,0.022893298417329788,46861,76953356,19300,-0.021490763872861862,-0.7069594860076904,0.706557035446167,76953376
03-Jul-2020 14:08:29.640,0.022864311933517456,46861,76953356,19300,-0.021466851234436035,-0.7069569826126099,0.7065610885620117,76953377
03-Jul-2020 14:08:30.640,0.022845707833766937,46861,76953356,19300,-0.021447665989398956,-0.7069544792175293,0.7065649032592773,76953378
03-Jul-2020 14:08:31.640,0.022819090634584427,46861,76953356,19300,-0.0214214064180851,-0.7069606781005859,0.7065603733062744,76953379
03-Jul-2020 14:08:32.640,0.022795993834733963,46861,76953356,19300,-0.021402087062597275,-0.7069637775421143,0.7065584659576416,76953380
03-Jul-2020 14:08:33.640,0.02276715263724327,46861,76953356,19300,-0.021374501287937164,-0.7069599628448486,0.7065640687942505,76953381
03-Jul-2020 14:08:34.640,0.022744491696357727,46861,76953356,19300,-0.02134554460644722,-0.7069600820541382,0.7065656185150146,76953382
03-Jul-2020 14:08:35.640,0.022718902677297592,46861,76953356,19300,-0.021321989595890045,-0.7069644927978516,0.7065629959106445,76953383
03-Jul-2020 14:08:36.640,0.022686749696731567,46861,76953356,19300,-0.021294064819812775,-0.7069666385650635,0.7065625190734863,76953384
03-Jul-2020 14:08:37.640,0.022662755101919174,46861,76953356,19300,-0.021263469010591507,-0.7069625854492188,0.7065683603286743,76953385
03-Jul-2020 14:08:38.640,0.022637411952018738,46861,76953356,19300,-0.02123754844069481,-0.706963300704956,0.7065689563751221,76953386
03-Jul-2020 14:08:39.640,0.022607266902923584,46861,76953388,19300,-0.021212581545114517,-0.7069689035415649,0.7065650224685669,76953387
03-Jul-2020 14:08:40.640,0.022583909332752228,46861,76953388,19300,-0.02118411660194397,-0.7069689035415649,0.7065670490264893,76953388
03-Jul-2020 14:08:41.641,0.022556517273187637,46861,76953388,19300,-0.021159138530492783,-0.7069679498672485,0.7065693140029907,76953389
03-Jul-2020 14:08:42.641,0.02253466472029686,46861,76953388,19300,-0.021135270595550537,-0.7069673538208008,0.7065712213516235,76953390
03-Jul-2020 14:08:43.641,0.02251558005809784,46861,76953388,19300,-0.021115969866514206,-0.7069708108901978,0.7065690755844116,76953391
03-Jul-2020 14:08:44.641,0.022485140711069107,46861,76953388,19300,-0.021083377301692963,-0.7069721221923828,0.7065696716308594,76953392
03-Jul-2020 14:08:45.641,0.022456295788288116,46893,76953388,19300,-0.021059662103652954,-0.7069689035415649,0.706574559211731,76953393
03-Jul-2020 14:08:46.641,0.02243121713399887,46893,76953388,19300,-0.02103608101606369,-0.7069699764251709,0.7065749168395996,76953394
03-Jul-2020 14:08:47.641,0.02240394800901413,46893,76953388,19300,-0.02100367844104767,-0.7069753408432007,0.7065715789794922,76953395
03-Jul-2020 14:08:48.641,0.022378038614988327,46893,76953388,19300,-0.020978059619665146,-0.7069751024246216,0.7065733671188354,76953396
03-Jul-2020 14:08:49.641,0.022352591156959534,46893,76953388,19300,-0.0209539532661438,-0.7069717645645142,0.706578254699707,76953397
03-Jul-2020 14:08:50.641,0.022325795143842697,46893,76953388,19300,-0.02092798426747322,-0.7069756984710693,0.7065759897232056,76953398
03-Jul-2020 14:08:51.641,0.022302944213151932,46893,76953388,19300,-0.02090105041861534,-0.706979513168335,0.7065733671188354,76953399
03-Jul-2020 14:08:52.641,0.0222749263048172,46893,76953388,19300,-0.020880423486232758,-0.7069807052612305,0.7065737247467041,76953400
03-Jul-2020 14:08:53.641,0.02224905788898468,46893,76953388,19300,-0.020852338522672653,-0.7069758176803589,0.706580400466919,76953401
03-Jul-2020 14:08:54.641,0.022227101027965546,46893,76953388,19300,-0.020825371146202087,-0.7069817781448364,0.7065757513046265,76953402
03-Jul-2020 14:08:55.641,0.022199314087629318,46893,76953388,19300,-0.020801644772291183,-0.7069824934005737,0.7065767049789429,76953403
03-Jul-2020 14:08:56.641,0.022171419113874435,46893,76953388,19300,-0.02077437937259674,-0.7069801092147827,0.7065807580947876,76953404
03-Jul-2020 14:08:57.641,0.02214788645505905,46893,76953388,19300,-0.020747672766447067,-0.706978440284729,0.7065839767456055,76953405
03-Jul-2020 14:08:58.641,0.022121094167232513,46893,76953388,19300,-0.020723611116409302,-0.7069813013076782,0.7065826654434204,76953406
03-Jul-2020 14:08:59.641,0.022094901651144028,46893,76953388,19300,-0.020698335021734238,-0.706985592842102,0.7065799236297607,76953407
03-Jul-2020 14:09:00.641,0.02207358181476593,46893,76953388,19300,-0.020675692707300186,-0.7069836854934692,0.7065833806991577,76953408
03-Jul-2020 14:09:01.641,0.022048529237508774,46893,76953388,19300,-0.020653218030929565,-0.7069793939590454,0.706588625907898,76953409
03-Jul-2020 14:09:02.641,0.022017519921064377,46893,76953388,19300,-0.02062436193227768,-0.7069884538650513,0.7065815925598145,76953410
03-Jul-2020 14:09:03.641,0.021993957459926605,46893,76953388,19300,-0.020596150308847427,-0.7069915533065796,0.7065801620483398,76953411
03-Jul-2020 14:09:04.641,0.021966751664876938,46893,76953388,19300,-0.020567428320646286,-0.7069879770278931,0.7065852880477905,76953412
03-Jul-2020 14:09:05.641,0.021945428103208542,46893,76953388,19300,-0.020549282431602478,-0.7069846391677856,0.7065898180007935,76953413
03-Jul-2020 14:09:06.641,0.02191442996263504,46893,76953388,19300,-0.02051601931452751,-0.7069902420043945,0.7065863609313965,76953414
03-Jul-2020 14:09:07.641,0.021890856325626373,46893,76953388,19300,-0.02049076557159424,-0.7069917917251587,0.7065862417221069,76953415
03-Jul-2020 14:09:08.641,0.021863650530576706,46893,76953388,19300,-0.020466066896915436,-0.7069892883300781,0.7065904140472412,76953416
03-Jul-2020 14:09:09.641,0.021839503198862076,46893,76953388,19300,-0.020440030843019485,-0.7069882154464722,0.7065926790237427,76953417
03-Jul-2020 14:09:10.641,0.021813273429870605,46893,76953388,19300,-0.02041611820459366,-0.7069917917251587,0.7065906524658203,76953418
03-Jul-2020 14:09:11.641,0.02178669348359108,46893,76953420,19300,-0.0203908309340477,-0.7069951295852661,0.706588864326477,76953419
03-Jul-2020 14:09:12.641,0.021760862320661545,46893,76953420,19300,-0.020363450050354004,-0.706993818283081,0.7065917253494263,76953420
03-Jul-2020 14:09:13.641,0.021739467978477478,46893,76953420,19300,-0.020341545343399048,-0.7069940567016602,0.7065930366516113,76953421
03-Jul-2020 14:09:14.641,0.021713390946388245,46893,76953420,19300,-0.020316272974014282,-0.7069981098175049,0.7065902948379517,76953422
03-Jul-2020 14:09:15.641,0.021684594452381134,46893,76953420,19300,-0.020289544016122818,-0.7069982290267944,0.7065918445587158,76953423
03-Jul-2020 14:09:16.641,0.021661881357431412,46893,76953420,19300,-0.020263351500034332,-0.7069940567016602,0.7065976858139038,76953424
03-Jul-2020 14:09:17.641,0.021637331694364548,46925,76953420,19300,-0.02024034410715103,-0.706993579864502,0.706599235534668,76953425
03-Jul-2020 14:09:18.641,0.021609093993902206,46925,76953420,19300,-0.020212136209011078,-0.7069982290267944,0.7065963745117188,76953426
03-Jul-2020 14:09:19.641,0.021578073501586914,46925,76953420,19300,-0.020176149904727936,-0.7070002555847168,0.7065961360931396,76953427
03-Jul-2020 14:09:20.641,0.021552491933107376,46925,76953420,19300,-0.020154166966676712,-0.7069969177246094,0.7066009044647217,76953428
03-Jul-2020 14:09:21.641,0.021526578813791275,46925,76953420,19300,-0.020127292722463608,-0.7069991827011108,0.7066004276275635,76953429
03-Jul-2020 14:09:22.641,0.021503351628780365,46925,76953420,19300,-0.02010618895292282,-0.7070046663284302,0.7065962553024292,76953430
03-Jul-2020 14:09:23.641,0.02147628739476204,46925,76953420,19300,-0.020078793168067932,-0.7070037126541138,0.7065986394882202,76953431
03-Jul-2020 14:09:24.641,0.021449778228998184,46925,76953420,19300,-0.020054712891578674,-0.7070008516311646,0.7066031694412231,76953432
03-Jul-2020 14:09:25.641,0.021428711712360382,46925,76953420,19300,-0.02003452554345131,-0.7070016860961914,0.7066035270690918,76953433
03-Jul-2020 14:09:26.641,0.021401207894086838,46925,76953420,19300,-0.020004142075777054,-0.7070080041885376,0.7065988779067993,76953434
03-Jul-2020 14:09:27.641,0.02137266844511032,46925,76953420,19300,-0.0199761800467968,-0.7070068120956421,0.7066018581390381,76953435
03-Jul-2020 14:09:28.641,0.021346822381019592,46925,76953420,19300,-0.019948724657297134,-0.707004189491272,0.7066059112548828,76953436
03-Jul-2020 14:09:29.641,0.021324556320905685,46925,76953420,19300,-0.019927240908145905,-0.7070038318634033,0.706607460975647,76953437
03-Jul-2020 14:09:30.641,0.021300513297319412,46925,76953420,19300,-0.019901417195796967,-0.7070082426071167,0.7066045999526978,76953438
03-Jul-2020 14:09:31.641,0.02127295359969139,46925,76953420,19300,-0.019873294979333878,-0.707005500793457,0.7066090106964111,76953439
03-Jul-2020 14:09:32.641,0.021244194358587265,46925,76953420,19300,-0.019845742732286453,-0.7070053815841675,0.7066106796264648,76953440
03-Jul-2020 14:09:33.641,0.021218489855527878,46925,76953420,19300,-0.019818667322397232,-0.7070106267929077,0.7066072225570679,76953441
03-Jul-2020 14:09:34.641,0.02119409292936325,46925,76953420,19300,-0.019795618951320648,-0.7070139646530151,0.7066051959991455,76953442
03-Jul-2020 14:09:35.641,0.02116566151380539,46925,76953420,19300,-0.019769418984651566,-0.7070134878158569,0.7066073417663574,76953443
03-Jul-2020 14:09:36.641,0.021143630146980286,46925,76953420,19300,-0.019743267446756363,-0.7070094347000122,0.7066127061843872,76953444
03-Jul-2020 14:09:37.641,0.02111956477165222,46925,76953420,19300,-0.019719645380973816,-0.7070143222808838,0.7066093683242798,76953445
03-Jul-2020 14:09:38.641,0.021090473979711533,46925,76953420,19300,-0.019695203751325607,-0.707017183303833,0.7066075801849365,76953446
03-Jul-2020 14:09:39.641,0.02106575295329094,46925,76953420,19300,-0.0196678563952446,-0.7070145606994629,0.7066117525100708,76953447
03-Jul-2020 14:09:40.641,0.021038103848695755,46925,76953420,19300,-0.01964222639799118,-0.7070130109786987,0.7066149711608887,76953448
03-Jul-2020 14:09:41.641,0.021010268479585648,46925,76953420,19300,-0.019615408033132553,-0.7070176601409912,0.7066119909286499,76953449
03-Jul-2020 14:09:42.641,0.020986586809158325,46925,76953420,19300,-0.019587431102991104,-0.70702064037323,0.7066104412078857,76953450
03-Jul-2020 14:09:43.641,0.020958658307790756,46925,76953452,19306,-0.019560206681489944,-0.7070164680480957,0.7066161632537842,76953451
03-Jul-2020 14:09:44.641,0.020933516323566437,46925,76953452,19306,-0.019537191838026047,-0.7070164680480957,0.7066174745559692,76953452
03-Jul-2020 14:09:45.641,0.020910918712615967,46925,76953452,19306,-0.019511185586452484,-0.70702064037323,0.7066147327423096,76953453
03-Jul-2020 14:09:46.641,0.020885281264781952,46925,76953452,19306,-0.019490111619234085,-0.707021951675415,0.70661461353302,76953454
03-Jul-2020 14:09:47.641,0.02085776999592781,46925,76953452,19306,-0.019463349133729935,-0.7070181369781494,0.7066200971603394,76953455
03-Jul-2020 14:09:48.641,0.020832613110542297,46925,76953452,19306,-0.019440092146396637,-0.7070170640945435,0.7066223621368408,76953456
03-Jul-2020 14:09:49.641,0.020805716514587402,46957,76953452,19306,-0.01940884068608284,-0.707023024559021,0.7066184282302856,76953457
03-Jul-2020 14:09:50.641,0.020780302584171295,46957,76953452,19306,-0.019381742924451828,-0.7070246934890747,0.7066178321838379,76953458
03-Jul-2020 14:09:51.641,0.020752545446157455,46957,76953452,19306,-0.019355490803718567,-0.7070226669311523,0.7066214084625244,76953459
03-Jul-2020 14:09:52.641,0.020729687064886093,46957,76953452,19306,-0.019329119473695755,-0.7070227861404419,0.706622838973999,76953460
03-Jul-2020 14:09:53.641,0.020704831928014755,46957,76953452,19306,-0.019303150475025177,-0.7070276737213135,0.706619381904602,76953461
03-Jul-2020 14:09:54.641,0.02068157121539116,46957,76953452,19306,-0.019280575215816498,-0.7070285081863403,0.7066198587417603,76953462
03-Jul-2020 14:09:55.641,0.020651865750551224,46957,76953452,19306,-0.019252069294452667,-0.7070244550704956,0.7066254615783691,76953463
03-Jul-2020 14:09:56.641,0.020627126097679138,46957,76953452,19306,-0.01923319697380066,-0.707025408744812,0.7066260576248169,76953464
03-Jul-2020 14:09:57.641,0.020600486546754837,46957,76953452,19306,-0.019203420728445053,-0.707030177116394,0.7066229581832886,76953465
03-Jul-2020 14:09:58.641,0.02057512477040291,46957,76953452,19306,-0.01917898654937744,-0.7070294618606567,0.7066247463226318,76953466
03-Jul-2020 14:09:59.641,0.020550157874822617,46957,76953452,19306,-0.019156262278556824,-0.7070270776748657,0.706628680229187,76953467
03-Jul-2020 14:10:00.641,0.02052052691578865,46957,76953452,19306,-0.019125506281852722,-0.7070291042327881,0.7066284418106079,76953468
03-Jul-2020 14:10:01.641,0.02049706131219864,46957,76953452,19306,-0.019100692123174667,-0.7070335149765015,0.7066253423690796,76953469
03-Jul-2020 14:10:02.641,0.020473148673772812,46957,76953452,19306,-0.019075900316238403,-0.7070300579071045,0.706629753112793,76953470
03-Jul-2020 14:10:03.641,0.020445354282855988,46957,76953452,19306,-0.019051991403102875,-0.7070269584655762,0.7066346406936646,76953471
03-Jul-2020 14:10:04.641,0.020417746156454086,46957,76953452,19306,-0.01902085542678833,-0.707032322883606,0.7066309452056885,76953472
03-Jul-2020 14:10:05.641,0.020394157618284225,46957,76953452,19306,-0.01899988204240799,-0.7070339918136597,0.7066302299499512,76953473
03-Jul-2020 14:10:06.641,0.020368792116642,46957,76953452,19306,-0.018970314413309097,-0.7070350646972656,0.7066308259963989,76953474
03-Jul-2020 14:10:07.641,0.02034410834312439,46957,76953452,19306,-0.018946215510368347,-0.707033634185791,0.7066336870193481,76953475
03-Jul-2020 14:10:08.641,0.0203184075653553,46957,76953452,19306,-0.01892109215259552,-0.7070363759994507,0.7066320180892944,76953476
03-Jul-2020 14:10:09.641,0.02029379829764366,46957,76953452,19306,-0.018895316869020462,-0.7070397138595581,0.7066302299499512,76953477
03-Jul-2020 14:10:10.641,0.020264502614736557,46957,76953452,19306,-0.018866095691919327,-0.7070366144180298,0.7066349983215332,76953478
03-Jul-2020 14:10:11.641,0.020239513367414474,46957,76953452,19306,-0.01884547993540764,-0.7070339918136597,0.7066389322280884,76953479
03-Jul-2020 14:10:12.641,0.020213067531585693,46957,76953452,19306,-0.018818575888872147,-0.707038164138794,0.7066360712051392,76953480
03-Jul-2020 14:10:13.641,0.020186111330986023,46957,76953452,19306,-0.018789269030094147,-0.7070404291152954,0.7066354751586914,76953481
03-Jul-2020 14:10:14.641,0.020161308348178864,46957,76953452,19306,-0.01876484602689743,-0.7070351839065552,0.7066422700881958,76953482
03-Jul-2020 14:10:15.641,0.020132746547460556,46957,76953484,19306,-0.018734846264123917,-0.7070366144180298,0.7066421508789062,76953483
03-Jul-2020 14:10:16.641,0.020106792449951172,46957,76953484,19306,-0.018709741532802582,-0.70704185962677,0.7066382169723511,76953484
03-Jul-2020 14:10:17.641,0.020082242786884308,46957,76953484,19306,-0.018689211457967758,-0.7070459127426147,0.706635594367981,76953485
03-Jul-2020 14:10:18.641,0.020057812333106995,46957,76953484,19306,-0.01866176724433899,-0.7070430517196655,0.7066401243209839,76953486
03-Jul-2020 14:10:19.641,0.020036369562149048,46957,76953484,19306,-0.018640276044607162,-0.7070426940917969,0.706641435623169,76953487
03-Jul-2020 14:10:20.641,0.02000780776143074,46957,76953484,19306,-0.01861639693379402,-0.7070479393005371,0.7066376209259033,76953488
03-Jul-2020 14:10:21.641,0.019982922822237015,46989,76953484,19306,-0.01858694851398468,-0.7070468664169312,0.7066402435302734,76953489
03-Jul-2020 14:10:22.641,0.019958432763814926,46989,76953484,19306,-0.018558833748102188,-0.7070438861846924,0.7066446542739868,76953490
03-Jul-2020 14:10:23.641,0.019929904490709305,46989,76953484,19306,-0.018533654510974884,-0.7070440053939819,0.7066458463668823,76953491
03-Jul-2020 14:10:24.641,0.019906871020793915,46989,76953484,19306,-0.018509864807128906,-0.7070462703704834,0.7066450119018555,76953492
03-Jul-2020 14:10:25.641,0.019879315048456192,46989,76953484,19306,-0.018480900675058365,-0.7070482969284058,0.7066446542739868,76953493
03-Jul-2020 14:10:26.641,0.019853241741657257,46989,76953484,19306,-0.018457893282175064,-0.707042932510376,0.7066513299942017,76953494
03-Jul-2020 14:10:27.641,0.019824806600809097,46989,76953484,19306,-0.018428083509206772,-0.7070465087890625,0.7066493034362793,76953495
03-Jul-2020 14:10:28.641,0.019799280911684036,46989,76953484,19306,-0.018400434404611588,-0.7070530652999878,0.7066441774368286,76953496
03-Jul-2020 14:10:29.641,0.0197710283100605,46989,76953484,19306,-0.01837528496980667,-0.707053542137146,0.706645131111145,76953497
03-Jul-2020 14:10:30.641,0.019749071449041367,46989,76953484,19306,-0.01835111901164055,-0.7070517539978027,0.7066481113433838,76953498
03-Jul-2020 14:10:31.641,0.019723281264305115,46989,76953484,19306,-0.018324434757232666,-0.70705246925354,0.7066488265991211,76953499
03-Jul-2020 14:10:32.641,0.0196976438164711,46989,76953484,19306,-0.018299613147974014,-0.7070581912994385,0.7066445350646973,76953500
03-Jul-2020 14:10:33.641,0.019673466682434082,46989,76953484,19306,-0.0182742178440094,-0.7070577144622803,0.7066463232040405,76953501
03-Jul-2020 14:10:34.641,0.019645795226097107,46989,76953484,19306,-0.01824811100959778,-0.7070533037185669,0.7066521644592285,76953502
03-Jul-2020 14:10:35.641,0.01962084323167801,46989,76953484,19306,-0.018222611397504807,-0.7070562839508057,0.7066507339477539,76953503
03-Jul-2020 14:10:36.641,0.019596680998802185,46989,76953484,19306,-0.018192749470472336,-0.7070584297180176,0.7066495418548584,76953504
03-Jul-2020 14:10:37.641,0.019569434225559235,46989,76953484,19306,-0.018167447298765182,-0.7070572376251221,0.7066522836685181,76953505
03-Jul-2020 14:10:38.641,0.01953938603401184,46989,76953484,19306,-0.018140453845262527,-0.707054615020752,0.7066563367843628,76953506
03-Jul-2020 14:10:39.641,0.01951533555984497,46989,76953484,19306,-0.018114477396011353,-0.7070603370666504,0.7066519260406494,76953507
03-Jul-2020 14:10:40.641,0.019492939114570618,46989,76953484,19306,-0.018086977303028107,-0.7070612907409668,0.7066524028778076,76953508
03-Jul-2020 14:10:41.641,0.019464850425720215,46989,76953484,19306,-0.018062449991703033,-0.7070620059967041,0.7066532373428345,76953509
03-Jul-2020 14:10:42.641,0.019437458366155624,46989,76953484,19306,-0.018038321286439896,-0.7070598602294922,0.706656813621521,76953510
03-Jul-2020 14:10:43.641,0.01941545680165291,46989,76953484,19306,-0.018014345318078995,-0.7070642709732056,0.7066534757614136,76953511
03-Jul-2020 14:10:44.641,0.01939207687973976,46989,76953484,19306,-0.017990387976169586,-0.7070671319961548,0.7066519260406494,76953512
03-Jul-2020 14:10:45.641,0.019365649670362473,46989,76953484,19306,-0.01796402409672737,-0.7070647478103638,0.7066556215286255,76953513
03-Jul-2020 14:10:46.641,0.019341301172971725,46989,76953484,19306,-0.01793767511844635,-0.7070631980895996,0.7066586017608643,76953514
03-Jul-2020 14:10:47.641,0.019315101206302643,46989,76953516,19300,-0.017911501228809357,-0.7070678472518921,0.7066553831100464,76953515
03-Jul-2020 14:10:48.641,0.019290577620267868,46989,76953516,19300,-0.017887745052576065,-0.7070693969726562,0.7066551446914673,76953516
03-Jul-2020 14:10:49.641,0.01926393434405327,46989,76953516,19300,-0.01786166802048683,-0.7070654630661011,0.7066600322723389,76953517
03-Jul-2020 14:10:50.641,0.019234735518693924,46989,76953516,19300,-0.017835643142461777,-0.7070662975311279,0.7066606283187866,76953518
03-Jul-2020 14:10:51.641,0.019206415861845016,46989,76953516,19300,-0.017807487398386,-0.7070695161819458,0.7066590785980225,76953519
03-Jul-2020 14:10:52.641,0.019181758165359497,46989,76953516,19300,-0.017782893031835556,-0.7070715427398682,0.7066584825515747,76953520
03-Jul-2020 14:10:53.641,0.019155360758304596,47021,76953516,19300,-0.017756935209035873,-0.7070692777633667,0.7066620588302612,76953521
03-Jul-2020 14:10:54.641,0.019133497029542923,47021,76953516,19300,-0.017735984176397324,-0.7070691585540771,0.7066631317138672,76953522
03-Jul-2020 14:10:55.641,0.019110027700662613,47021,76953516,19300,-0.017705846577882767,-0.7070736885070801,0.7066601514816284,76953523
03-Jul-2020 14:10:56.641,0.019082199782133102,47021,76953516,19300,-0.01768188178539276,-0.7070751190185547,0.7066600322723389,76953524
03-Jul-2020 14:10:57.641,0.019057050347328186,47021,76953516,19300,-0.017654724419116974,-0.7070728540420532,0.7066637277603149,76953525
03-Jul-2020 14:10:58.641,0.01902821660041809,47021,76953516,19300,-0.01762765273451805,-0.7070730924606323,0.7066649198532104,76953526
03-Jul-2020 14:10:59.641,0.019005220383405685,47021,76953516,19300,-0.017602086067199707,-0.7070777416229248,0.706661581993103,76953527
03-Jul-2020 14:11:00.641,0.01898033916950226,47021,76953516,19300,-0.01757819950580597,-0.7070776224136353,0.7066631317138672,76953528
03-Jul-2020 14:11:01.641,0.0189516544342041,47021,76953516,19300,-0.017550524324178696,-0.7070735692977905,0.7066683769226074,76953529
03-Jul-2020 14:11:02.641,0.018927965313196182,47021,76953516,19300,-0.017528094351291656,-0.7070767879486084,0.7066662311553955,76953530
03-Jul-2020 14:11:03.641,0.018902000039815903,47021,76953516,19300,-0.01750192791223526,-0.7070784568786621,0.7066659927368164,76953531
03-Jul-2020 14:11:04.641,0.01887490227818489,47021,76953516,19300,-0.01747366413474083,-0.7070766687393188,0.7066690921783447,76953532
03-Jul-2020 14:11:05.641,0.018851619213819504,47021,76953516,19300,-0.017449982464313507,-0.707076907157898,0.7066702842712402,76953533
03-Jul-2020 14:11:06.641,0.01882397010922432,47021,76953516,19300,-0.01742052286863327,-0.7070772647857666,0.7066709995269775,76953534
03-Jul-2020 14:11:07.641,0.01879780739545822,47021,76953516,19300,-0.017393633723258972,-0.7070819139480591,0.7066677808761597,76953535
03-Jul-2020 14:11:08.641,0.01877664029598236,47021,76953516,19300,-0.0173770934343338,-0.7070785760879517,0.7066725492477417,76953536
03-Jul-2020 14:11:09.641,0.01874615252017975,47021,76953516,19300,-0.017344612628221512,-0.7070796489715576,0.7066726684570312,76953537
03-Jul-2020 14:11:10.641,0.018723726272583008,47021,76953516,19300,-0.017323099076747894,-0.7070817947387695,0.7066718339920044,76953538
03-Jul-2020 14:11:11.641,0.0186992846429348,47021,76953516,19300,-0.017303939908742905,-0.7070831060409546,0.7066715955734253,76953539
03-Jul-2020 14:11:12.641,0.018673527985811234,47021,76953516,19300,-0.017276380211114883,-0.7070821523666382,0.7066737413406372,76953540
03-Jul-2020 14:11:13.641,0.018648292869329453,47021,76953516,19300,-0.017245154827833176,-0.7070784568786621,0.7066793441772461,76953541
03-Jul-2020 14:11:14.641,0.01861473172903061,47021,76953516,19300,-0.017218653112649918,-0.7070844173431396,0.7066748142242432,76953542
03-Jul-2020 14:11:15.641,0.018589086830615997,47021,76953516,19300,-0.017186231911182404,-0.7070869207382202,0.7066735029220581,76953543
03-Jul-2020 14:11:16.641,0.018563903868198395,47021,76953516,19300,-0.017159465700387955,-0.7070850133895874,0.7066768407821655,76953544
03-Jul-2020 14:11:17.641,0.018535669893026352,47021,76953516,19300,-0.017136327922344208,-0.7070848941802979,0.706678032875061,76953545
03-Jul-2020 14:11:18.641,0.018518421798944473,47021,76953516,19300,-0.01711783930659294,-0.7070846557617188,0.7066792249679565,76953546
03-Jul-2020 14:11:19.641,0.01848972961306572,47021,76953548,19300,-0.017088767141103745,-0.7070887088775635,0.7066769599914551,76953547
03-Jul-2020 14:11:20.641,0.01846172660589218,47021,76953548,19300,-0.01706305891275406,-0.7070872783660889,0.7066795825958252,76953548
03-Jul-2020 14:11:21.641,0.018435992300510406,47021,76953548,19300,-0.017037086188793182,-0.7070863246917725,0.7066818475723267,76953549
03-Jul-2020 14:11:22.641,0.018414020538330078,47021,76953548,19300,-0.017015181481838226,-0.707086443901062,0.7066829204559326,76953550
03-Jul-2020 14:11:23.641,0.018389172852039337,47021,76953548,19300,-0.01698746159672737,-0.7070896625518799,0.7066810131072998,76953551
03-Jul-2020 14:11:24.641,0.018361125141382217,47021,76953548,19300,-0.0169588103890419,-0.707086443901062,0.7066856622695923,76953552
03-Jul-2020 14:11:25.641,0.01833263412117958,47053,76953548,19300,-0.01692981645464897,-0.7070909738540649,0.7066824436187744,76953553
03-Jul-2020 14:11:26.641,0.018305271863937378,47053,76953548,19300,-0.016903545707464218,-0.7070944309234619,0.7066805362701416,76953554
03-Jul-2020 14:11:27.641,0.01828071102499962,47053,76953548,19300,-0.016880225390195847,-0.7070951461791992,0.7066808938980103,76953555
03-Jul-2020 14:11:28.641,0.018256589770317078,47053,76953548,19300,-0.016853857785463333,-0.7070904970169067,0.7066867351531982,76953556
03-Jul-2020 14:11:29.641,0.01822524517774582,47053,76953548,19300,-0.01682688295841217,-0.7070916891098022,0.7066869735717773,76953557
03-Jul-2020 14:11:30.641,0.01820053532719612,47053,76953548,19300,-0.016805190593004227,-0.7070930004119873,0.7066868543624878,76953558
03-Jul-2020 14:11:31.641,0.018178779631853104,47053,76953548,19300,-0.01677864044904709,-0.7070940732955933,0.7066869735717773,76953559
03-Jul-2020 14:11:32.641,0.01815200224518776,47053,76953548,19300,-0.01675599440932274,-0.707093358039856,0.7066890001296997,76953560
03-Jul-2020 14:11:33.641,0.01812788099050522,47053,76953548,19300,-0.016728144139051437,-0.7070925235748291,0.7066911458969116,76953561
03-Jul-2020 14:11:34.641,0.01809733733534813,47053,76953548,19300,-0.016696058213710785,-0.7070976495742798,0.706687331199646,76953562
03-Jul-2020 14:11:35.641,0.018071383237838745,47053,76953548,19300,-0.016671255230903625,-0.7071001529693604,0.7066863775253296,76953563
03-Jul-2020 14:11:36.641,0.018045801669359207,47053,76953548,19300,-0.0166454017162323,-0.707099199295044,0.7066885232925415,76953564
03-Jul-2020 14:11:37.641,0.018022246658802032,47053,76953548,19300,-0.01661989465355873,-0.7070999145507812,0.7066887617111206,76953565
03-Jul-2020 14:11:38.641,0.01799524948000908,47053,76953548,19300,-0.01659613847732544,-0.7071013450622559,0.7066890001296997,76953566
03-Jul-2020 14:11:39.641,0.0179687961935997,47053,76953548,19300,-0.016568835824728012,-0.7071022987365723,0.7066887617111206,76953567
03-Jul-2020 14:11:40.641,0.017948858439922333,47053,76953548,19300,-0.016548406332731247,-0.7070964574813843,0.7066959142684937,76953568
03-Jul-2020 14:11:41.641,0.01792025938630104,47053,76953548,19300,-0.016522549092769623,-0.7071009874343872,0.7066926956176758,76953569
03-Jul-2020 14:11:42.641,0.01789342612028122,47053,76953548,19300,-0.01649343967437744,-0.7071009874343872,0.7066940069198608,76953570
03-Jul-2020 14:11:43.641,0.017867974936962128,47053,76953548,19300,-0.0164666585624218,-0.7071011066436768,0.7066951990127563,76953571
03-Jul-2020 14:11:44.641,0.017842452973127365,47053,76953548,19300,-0.01644187793135643,-0.7070999145507812,0.7066975831985474,76953572
03-Jul-2020 14:11:45.641,0.017813589423894882,47053,76953548,19300,-0.016414634883403778,-0.7071024179458618,0.7066963911056519,76953573
03-Jul-2020 14:11:46.641,0.017789628356695175,47053,76953548,19300,-0.01638750731945038,-0.7071048021316528,0.7066953182220459,76953574
03-Jul-2020 14:11:47.641,0.017761830240488052,47053,76953548,19300,-0.016359809786081314,-0.707105278968811,0.7066963911056519,76953575
03-Jul-2020 14:11:48.641,0.017739418894052505,47053,76953548,19300,-0.016338832676410675,-0.7071049213409424,0.7066973447799683,76953576
03-Jul-2020 14:11:49.641,0.017713602632284164,47053,76953548,19300,-0.016315452754497528,-0.7071088552474976,0.7066949605941772,76953577
03-Jul-2020 14:11:50.641,0.01769198849797249,47053,76953548,19300,-0.0162949338555336,-0.7071095705032349,0.7066949605941772,76953578
03-Jul-2020 14:11:51.641,0.01766439899802208,47053,76953580,19300,-0.016263972967863083,-0.7071082592010498,0.7066977024078369,76953579
03-Jul-2020 14:11:52.641,0.017636705189943314,47053,76953580,19300,-0.01623830944299698,-0.707107424736023,0.7066999673843384,76953580
03-Jul-2020 14:11:53.641,0.017610952258110046,47053,76953580,19300,-0.016214508563280106,-0.7071093320846558,0.7066991329193115,76953581
03-Jul-2020 14:11:54.641,0.01758403331041336,47053,76953580,19300,-0.016184408217668533,-0.7071089744567871,0.7067009210586548,76953582
03-Jul-2020 14:11:55.641,0.01755601540207863,47053,76953580,19300,-0.016158003360033035,-0.7071084976196289,0.706702709197998,76953583
03-Jul-2020 14:11:56.641,0.017530128359794617,47053,76953580,19300,-0.01613578572869301,-0.7071083784103394,0.7067040205001831,76953584
03-Jul-2020 14:11:57.641,0.017506875097751617,47085,76953580,19300,-0.01611001417040825,-0.7071124315261841,0.7067012786865234,76953585
03-Jul-2020 14:11:58.641,0.017482060939073563,47085,76953580,19300,-0.016084589064121246,-0.7071133852005005,0.706701397895813,76953586
03-Jul-2020 14:11:59.641,0.017455585300922394,47085,76953580,19300,-0.016056954860687256,-0.7071118354797363,0.7067044973373413,76953587
03-Jul-2020 14:12:00.641,0.017432354390621185,47085,76953580,19300,-0.016033660620450974,-0.7071123123168945,0.70670485496521,76953588
03-Jul-2020 14:12:01.641,0.017408158630132675,47085,76953580,19300,-0.016008011996746063,-0.7071130275726318,0.7067054510116577,76953589
03-Jul-2020 14:12:02.641,0.017379645258188248,47085,76953580,19300,-0.01598147302865982,-0.707115888595581,0.7067035436630249,76953590
03-Jul-2020 14:12:03.641,0.01735372468829155,47085,76953580,19300,-0.015954922884702682,-0.7071126699447632,0.7067080736160278,76953591
03-Jul-2020 14:12:04.641,0.01733030378818512,47085,76953580,19300,-0.015932146459817886,-0.7071143388748169,0.7067075967788696,76953592
03-Jul-2020 14:12:05.641,0.017300691455602646,47085,76953580,19300,-0.01590307056903839,-0.7071177959442139,0.7067054510116577,76953593
03-Jul-2020 14:12:06.641,0.017275843769311905,47085,76953580,19300,-0.015878818929195404,-0.707116961479187,0.7067075967788696,76953594
03-Jul-2020 14:12:07.641,0.017252184450626373,47085,76953580,19300,-0.015848875045776367,-0.7071133852005005,0.7067123651504517,76953595
03-Jul-2020 14:12:08.641,0.017223365604877472,47085,76953580,19300,-0.015826724469661713,-0.7071151733398438,0.7067115306854248,76953596
03-Jul-2020 14:12:09.641,0.017198890447616577,47085,76953580,19300,-0.01580076664686203,-0.707118034362793,0.7067099809646606,76953597
03-Jul-2020 14:12:10.641,0.01717226952314377,47085,76953580,19300,-0.015772990882396698,-0.7071170806884766,0.7067123651504517,76953598
03-Jul-2020 14:12:11.641,0.017151903361082077,47085,76953580,19300,-0.015752892941236496,-0.707115650177002,0.7067145109176636,76953599
03-Jul-2020 14:12:12.641,0.017120908945798874,47085,76953580,19300,-0.01572404056787491,-0.7071186304092407,0.7067129611968994,76953600
03-Jul-2020 14:12:13.641,0.017097286880016327,47085,76953580,19300,-0.01569543033838272,-0.7071213722229004,0.7067114114761353,76953601
03-Jul-2020 14:12:14.641,0.017069246619939804,47085,76953580,19300,-0.01567552611231804,-0.7071224451065063,0.7067116498947144,76953602
03-Jul-2020 14:12:15.641,0.017043806612491608,47085,76953580,19300,-0.015647321939468384,-0.7071198225021362,0.7067153453826904,76953603
03-Jul-2020 14:12:16.641,0.017017990350723267,47085,76953580,19300,-0.01561964675784111,-0.7071225643157959,0.7067137956619263,76953604
03-Jul-2020 14:12:17.641,0.016989704221487045,47085,76953580,19300,-0.015594501048326492,-0.7071231603622437,0.706714391708374,76953605
03-Jul-2020 14:12:18.641,0.01696714013814926,47085,76953580,19300,-0.015569698065519333,-0.7071218490600586,0.7067168951034546,76953606
03-Jul-2020 14:12:19.641,0.01694071665406227,47085,76953580,19300,-0.01554211974143982,-0.7071200609207153,0.7067199945449829,76953607
03-Jul-2020 14:12:20.641,0.01691291481256485,47085,76953580,19300,-0.015518059954047203,-0.7071239948272705,0.7067172527313232,76953608
03-Jul-2020 14:12:21.641,0.016886044293642044,47085,76953580,19300,-0.015492472797632217,-0.7071266174316406,0.7067158222198486,76953609
03-Jul-2020 14:12:22.641,0.016861706972122192,47085,76953580,19300,-0.015464453026652336,-0.707125186920166,0.7067184448242188,76953610
03-Jul-2020 14:12:23.641,0.016835011541843414,47085,76953612,19306,-0.015437720343470573,-0.7071236371994019,0.706721305847168,76953611
03-Jul-2020 14:12:24.641,0.016810379922389984,47085,76953612,19306,-0.015414530411362648,-0.7071260213851929,0.7067201137542725,76953612
03-Jul-2020 14:12:25.641,0.016785845160484314,47085,76953612,19306,-0.015386683866381645,-0.7071281671524048,0.706719160079956,76953613
03-Jul-2020 14:12:26.641,0.016762349754571915,47085,76953612,19306,-0.01536465808749199,-0.7071264982223511,0.7067217826843262,76953614
03-Jul-2020 14:12:27.641,0.016735490411520004,47085,76953612,19306,-0.015335852280259132,-0.7071261405944824,0.7067233324050903,76953615
03-Jul-2020 14:12:28.641,0.016710318624973297,47085,76953612,19306,-0.015307901427149773,-0.7071288824081421,0.7067217826843262,76953616
03-Jul-2020 14:12:29.641,0.016684502363204956,47117,76953612,19306,-0.015286209061741829,-0.7071300745010376,0.7067215442657471,76953617
03-Jul-2020 14:12:30.641,0.016661182045936584,47117,76953612,19306,-0.015264654532074928,-0.7071291208267212,0.7067238092422485,76953618
03-Jul-2020 14:12:31.641,0.01663382351398468,47117,76953612,19306,-0.015234733000397682,-0.7071269750595093,0.706727147102356,76953619
03-Jul-2020 14:12:32.641,0.016605522483587265,47117,76953612,19306,-0.015212900936603546,-0.707131028175354,0.7067242860794067,76953620
03-Jul-2020 14:12:33.641,0.016578901559114456,47117,76953612,19306,-0.01517956331372261,-0.707133412361145,0.7067233324050903,76953621
03-Jul-2020 14:12:34.641,0.016551628708839417,47117,76953612,19306,-0.01515304483473301,-0.7071307897567749,0.7067267894744873,76953622
03-Jul-2020 14:12:35.641,0.01653202995657921,47117,76953612,19306,-0.015132108703255653,-0.7071282863616943,0.7067302465438843,76953623
03-Jul-2020 14:12:36.641,0.016500595957040787,47117,76953612,19306,-0.015102401375770569,-0.7071328163146973,0.7067273855209351,76953624
03-Jul-2020 14:12:37.641,0.016477636992931366,47117,76953612,19306,-0.01507878489792347,-0.7071341276168823,0.706727147102356,76953625
03-Jul-2020 14:12:38.641,0.016450952738523483,47117,76953612,19306,-0.015052391216158867,-0.7071312665939331,0.7067307233810425,76953626
03-Jul-2020 14:12:39.641,0.01642438769340515,47117,76953612,19306,-0.01502753235399723,-0.7071330547332764,0.7067302465438843,76953627
03-Jul-2020 14:12:40.641,0.016399018466472626,47117,76953612,19306,-0.015003934502601624,-0.707135796546936,0.7067286968231201,76953628
03-Jul-2020 14:12:41.641,0.016375385224819183,47117,76953612,19306,-0.014978822320699692,-0.7071365118026733,0.7067290544509888,76953629
03-Jul-2020 14:12:42.641,0.016349848359823227,47117,76953612,19306,-0.01495450735092163,-0.7071359157562256,0.7067306041717529,76953630
03-Jul-2020 14:12:43.641,0.016324006021022797,47117,76953612,19306,-0.014928050339221954,-0.7071375846862793,0.7067303657531738,76953631
03-Jul-2020 14:12:44.641,0.016297463327646255,47117,76953612,19306,-0.01489987038075924,-0.7071386575698853,0.7067302465438843,76953632
03-Jul-2020 14:12:45.641,0.016270384192466736,47117,76953612,19306,-0.014874042943120003,-0.7071393728256226,0.706730842590332,76953633
03-Jul-2020 14:12:46.641,0.01624387502670288,47117,76953612,19306,-0.014841873198747635,-0.7071356773376465,0.7067354917526245,76953634
03-Jul-2020 14:12:47.641,0.016212619841098785,47117,76953612,19306,-0.01481551118195057,-0.707136869430542,0.7067357301712036,76953635
03-Jul-2020 14:12:48.641,0.01618792861700058,47117,76953612,19306,-0.014790588989853859,-0.7071390151977539,0.7067346572875977,76953636
03-Jul-2020 14:12:49.641,0.016168929636478424,47117,76953612,19306,-0.014769067987799644,-0.707136869430542,0.706737756729126,76953637
03-Jul-2020 14:12:50.641,0.016138218343257904,47117,76953612,19306,-0.01474403403699398,-0.7071394920349121,0.7067364454269409,76953638
03-Jul-2020 14:12:51.641,0.016114622354507446,47117,76953612,19306,-0.01471772976219654,-0.7071418762207031,0.7067351341247559,76953639
03-Jul-2020 14:12:52.641,0.01608860120177269,47117,76953612,19306,-0.014694254845380783,-0.7071433067321777,0.7067348957061768,76953640
03-Jul-2020 14:12:53.641,0.01606348156929016,47117,76953612,19306,-0.0146693866699934,-0.7071423530578613,0.7067368030548096,76953641
03-Jul-2020 14:12:54.641,0.016043588519096375,47117,76953612,19306,-0.0146449264138937,-0.707139253616333,0.7067409753799438,76953642
03-Jul-2020 14:12:55.641,0.016012080013751984,47117,76953644,19306,-0.014616807922720909,-0.7071435451507568,0.7067378759384155,76953643
03-Jul-2020 14:12:56.641,0.015986356884241104,47117,76953644,19306,-0.014588523656129837,-0.7071429491043091,0.7067397832870483,76953644
03-Jul-2020 14:12:57.641,0.015957113355398178,47117,76953644,19306,-0.014558708295226097,-0.7071449756622314,0.7067388296127319,76953645
03-Jul-2020 14:12:58.641,0.015928860753774643,47117,76953644,19306,-0.01453334279358387,-0.7071431875228882,0.7067420482635498,76953646
03-Jul-2020 14:12:59.641,0.015903156250715256,47117,76953644,19306,-0.01450611837208271,-0.7071444988250732,0.706741452217102,76953647
03-Jul-2020 14:13:00.641,0.015878818929195404,47117,76953644,19306,-0.01448170654475689,-0.707146167755127,0.7067408561706543,76953648
03-Jul-2020 14:13:01.641,0.015854835510253906,47149,76953644,19306,-0.014456147328019142,-0.707146406173706,0.7067416906356812,76953649
03-Jul-2020 14:13:02.641,0.01582905650138855,47149,76953644,19306,-0.014434181153774261,-0.7071456909179688,0.7067437171936035,76953650
03-Jul-2020 14:13:03.641,0.01580086722970009,47149,76953644,19306,-0.014407318085432053,-0.7071481943130493,0.7067422866821289,76953651
03-Jul-2020 14:13:04.641,0.015777066349983215,47149,76953644,19306,-0.014381986111402512,-0.7071496248245239,0.7067420482635498,76953652
03-Jul-2020 14:13:05.641,0.015749067068099976,47149,76953644,19306,-0.014354271814227104,-0.7071495056152344,0.7067432403564453,76953653
03-Jul-2020 14:13:06.641,0.015722930431365967,47149,76953644,19306,-0.014329629018902779,-0.7071502208709717,0.7067438364028931,76953654
03-Jul-2020 14:13:07.641,0.015703313052654266,47149,76953644,19306,-0.014305023476481438,-0.707148551940918,0.706745982170105,76953655
03-Jul-2020 14:13:08.641,0.015670038759708405,47149,76953644,19306,-0.014276115223765373,-0.7071501016616821,0.706745982170105,76953656
03-Jul-2020 14:13:09.641,0.015652678906917572,47149,76953644,19306,-0.014255542308092117,-0.7071477174758911,0.7067492008209229,76953657
03-Jul-2020 14:13:10.641,0.015619345009326935,47149,76953644,19306,-0.014224769547581673,-0.7071506977081299,0.7067476511001587,76953658
03-Jul-2020 14:13:11.641,0.015596171841025352,47149,76953644,19306,-0.014199884608387947,-0.7071512937545776,0.7067480087280273,76953659
03-Jul-2020 14:13:12.641,0.01557210274040699,47149,76953644,19306,-0.014174267649650574,-0.7071524858474731,0.7067476511001587,76953660
03-Jul-2020 14:13:13.641,0.015544841066002846,47149,76953644,19306,-0.014149496331810951,-0.7071508169174194,0.7067505121231079,76953661
03-Jul-2020 14:13:14.641,0.015518633648753166,47149,76953644,19306,-0.01412288285791874,-0.7071539163589478,0.7067488431930542,76953662
03-Jul-2020 14:13:15.641,0.01549537107348442,47149,76953644,19306,-0.014097552746534348,-0.7071559429168701,0.7067475318908691,76953663
03-Jul-2020 14:13:16.641,0.015468083322048187,47149,76953644,19306,-0.014075707644224167,-0.7071560621261597,0.7067484855651855,76953664
03-Jul-2020 14:13:17.641,0.01544220745563507,47149,76953644,19306,-0.014050595462322235,-0.7071561813354492,0.706749439239502,76953665
03-Jul-2020 14:13:18.641,0.015419626608490944,47149,76953644,19306,-0.014019111171364784,-0.707156777381897,0.7067499160766602,76953666
03-Jul-2020 14:13:19.641,0.015387747436761856,47149,76953644,19306,-0.013993985950946808,-0.7071574926376343,0.7067503929138184,76953667
03-Jul-2020 14:13:20.641,0.015364117920398712,47149,76953644,19306,-0.013970306143164635,-0.7071568965911865,0.7067519426345825,76953668
03-Jul-2020 14:13:21.641,0.015340099111199379,47149,76953644,19306,-0.013941628858447075,-0.7071565389633179,0.7067534923553467,76953669
03-Jul-2020 14:13:22.641,0.015312252566218376,47149,76953644,19306,-0.01391678862273693,-0.707158088684082,0.706753134727478,76953670
03-Jul-2020 14:13:23.641,0.015286928042769432,47149,76953644,19306,-0.013891519978642464,-0.7071590423583984,0.7067528963088989,76953671
03-Jul-2020 14:13:24.641,0.015262667089700699,47149,76953644,19306,-0.01386483758687973,-0.7071595191955566,0.7067537307739258,76953672
03-Jul-2020 14:13:25.641,0.015236737206578255,47149,76953644,19306,-0.013840539380908012,-0.7071589231491089,0.7067552804946899,76953673
03-Jul-2020 14:13:26.641,0.015208445489406586,47149,76953644,19306,-0.0138167142868042,-0.7071601152420044,0.7067552804946899,76953674
03-Jul-2020 14:13:27.641,0.015186460688710213,47149,76953676,19300,-0.013791689649224281,-0.707161545753479,0.7067548036575317,76953675
03-Jul-2020 14:13:28.641,0.015162743628025055,47149,76953676,19300,-0.013766393065452576,-0.7071616649627686,0.7067557573318481,76953676
03-Jul-2020 14:13:29.641,0.01513039879500866,47149,76953676,19300,-0.013738742098212242,-0.7071608304977417,0.706757664680481,76953677
03-Jul-2020 14:13:30.641,0.015106221660971642,47149,76953676,19300,-0.013709582388401031,-0.7071636915206909,0.7067559957504272,76953678
03-Jul-2020 14:13:31.641,0.015084130689501762,47149,76953676,19300,-0.01368638128042221,-0.7071633338928223,0.7067571878433228,76953679
03-Jul-2020 14:13:32.641,0.015053192153573036,47149,76953676,19300,-0.013658983632922173,-0.7071647644042969,0.7067570686340332,76953680
03-Jul-2020 14:13:33.641,0.01503056101500988,47181,76953676,19300,-0.013627208769321442,-0.7071647644042969,0.7067580223083496,76953681
03-Jul-2020 14:13:34.641,0.015005979686975479,47181,76953676,19300,-0.0136063601821661,-0.7071683406829834,0.706755518913269,76953682
03-Jul-2020 14:13:35.641,0.0149775929749012,47181,76953676,19300,-0.013584207743406296,-0.7071671485900879,0.7067577838897705,76953683
03-Jul-2020 14:13:36.641,0.014953730627894402,47181,76953676,19300,-0.013556061312556267,-0.7071657180786133,0.7067601680755615,76953684
03-Jul-2020 14:13:37.641,0.014927161857485771,47181,76953676,19300,-0.01353108137845993,-0.7071659564971924,0.7067611217498779,76953685
03-Jul-2020 14:13:38.641,0.01490001194179058,47181,76953676,19300,-0.013504968956112862,-0.7071677446365356,0.706760048866272,76953686
03-Jul-2020 14:13:39.641,0.01487736590206623,47181,76953676,19300,-0.013481179252266884,-0.7071678638458252,0.7067608833312988,76953687
03-Jul-2020 14:13:40.641,0.014854930341243744,47181,76953676,19300,-0.013454793021082878,-0.7071671485900879,0.7067625522613525,76953688
03-Jul-2020 14:13:41.641,0.014824282377958298,47181,76953676,19300,-0.0134272500872612,-0.7071676254272461,0.7067632675170898,76953689
03-Jul-2020 14:13:42.641,0.0147975143045187,47181,76953676,19300,-0.013399403542280197,-0.707169771194458,0.7067621946334839,76953690
03-Jul-2020 14:13:43.641,0.014771552756428719,47181,76953676,19300,-0.013375949114561081,-0.7071706056594849,0.706762433052063,76953691
03-Jul-2020 14:13:44.641,0.014745112508535385,47181,76953676,19300,-0.013350220397114754,-0.7071707248687744,0.7067633867263794,76953692
03-Jul-2020 14:13:45.641,0.014721514657139778,47181,76953676,19300,-0.013326121494174004,-0.7071715593338013,0.7067633867263794,76953693
03-Jul-2020 14:13:46.641,0.01469598338007927,47181,76953676,19300,-0.013301093131303787,-0.7071738243103027,0.706762433052063,76953694
03-Jul-2020 14:13:47.641,0.014667687937617302,47181,76953676,19300,-0.01327335275709629,-0.707172155380249,0.7067646980285645,76953695
03-Jul-2020 14:13:48.641,0.014643972739577293,47181,76953676,19300,-0.013246642425656319,-0.7071726322174072,0.7067651748657227,76953696
03-Jul-2020 14:13:49.641,0.0146177988499403,47181,76953676,19300,-0.013223661109805107,-0.7071740627288818,0.706764817237854,76953697
03-Jul-2020 14:13:50.641,0.014591751620173454,47181,76953676,19300,-0.013197870925068855,-0.7071751356124878,0.7067649364471436,76953698
03-Jul-2020 14:13:51.641,0.014567222446203232,47181,76953676,19300,-0.013167794793844223,-0.7071740627288818,0.7067670822143555,76953699
03-Jul-2020 14:13:52.641,0.014541426673531532,47181,76953676,19300,-0.013144014403223991,-0.7071741819381714,0.7067677974700928,76953700
03-Jul-2020 14:13:53.641,0.014517556875944138,47181,76953676,19300,-0.013119636103510857,-0.707175612449646,0.7067673206329346,76953701
03-Jul-2020 14:13:54.641,0.014490259811282158,47181,76953676,19300,-0.013093531131744385,-0.707175612449646,0.7067685127258301,76953702
03-Jul-2020 14:13:55.641,0.014466647058725357,47181,76953676,19300,-0.013067634776234627,-0.7071753740310669,0.7067698240280151,76953703
03-Jul-2020 14:13:56.641,0.01444266177713871,47181,76953676,19300,-0.013044448569417,-0.7071760892868042,0.7067699432373047,76953704
03-Jul-2020 14:13:57.641,0.014413796365261078,47181,76953676,19300,-0.01301521249115467,-0.7071772813796997,0.7067699432373047,76953705
03-Jul-2020 14:13:58.641,0.014389345422387123,47181,76953676,19300,-0.012991869822144508,-0.7071806192398071,0.7067675590515137,76953706
03-Jul-2020 14:13:59.641,0.014361362904310226,47181,76953708,19306,-0.012963991612195969,-0.7071795463562012,0.7067697048187256,76953707
03-Jul-2020 14:14:00.641,0.014334874227643013,47181,76953708,19306,-0.012937981635332108,-0.7071793079376221,0.706770658493042,76953708
03-Jul-2020 14:14:01.641,0.014311280101537704,47181,76953708,19306,-0.012912418693304062,-0.7071820497512817,0.7067689895629883,76953709
03-Jul-2020 14:14:02.641,0.014280728995800018,47181,76953708,19306,-0.012885136529803276,-0.7071800231933594,0.7067720890045166,76953710
03-Jul-2020 14:14:03.641,0.014259034767746925,47181,76953708,19306,-0.012858880683779716,-0.7071789503097534,0.7067743539810181,76953711
03-Jul-2020 14:14:04.641,0.014230862259864807,47181,76953708,19306,-0.0128310676664114,-0.707177996635437,0.7067762613296509,76953712
03-Jul-2020 14:14:05.641,0.014205863699316978,47213,76953708,19306,-0.012808013707399368,-0.7071801424026489,0.7067750692367554,76953713
03-Jul-2020 14:14:06.641,0.014181343838572502,47213,76953708,19306,-0.012781327590346336,-0.7071810960769653,0.7067748308181763,76953714
03-Jul-2020 14:14:07.641,0.014153905212879181,47213,76953708,19306,-0.012757092714309692,-0.7071793079376221,0.7067774534225464,76953715
03-Jul-2020 14:14:08.641,0.01412670686841011,47213,76953708,19306,-0.012730484828352928,-0.7071807384490967,0.7067772150039673,76953716
03-Jul-2020 14:14:09.641,0.014101061969995499,47213,76953708,19306,-0.0127028226852417,-0.7071839570999146,0.7067751884460449,76953717
03-Jul-2020 14:14:10.641,0.01407652534544468,47213,76953708,19306,-0.012679461389780045,-0.7071857452392578,0.7067742347717285,76953718
03-Jul-2020 14:14:11.641,0.014053143560886383,47213,76953708,19306,-0.01265578344464302,-0.7071847915649414,0.7067761421203613,76953719
03-Jul-2020 14:14:12.641,0.014028275385499,47213,76953708,19306,-0.012629972770810127,-0.7071858644485474,0.7067755460739136,76953720
03-Jul-2020 14:14:13.641,0.014002252370119095,47213,76953708,19306,-0.012602739036083221,-0.7071890830993652,0.7067735195159912,76953721
03-Jul-2020 14:14:14.641,0.013976046815514565,47213,76953708,19306,-0.012577053159475327,-0.7071868181228638,0.7067770957946777,76953722
03-Jul-2020 14:14:15.641,0.013952311128377914,47213,76953708,19306,-0.012552011758089066,-0.7071861028671265,0.7067786455154419,76953723
03-Jul-2020 14:14:16.641,0.01392405480146408,47213,76953708,19306,-0.01252741925418377,-0.7071859836578369,0.7067795991897583,76953724
03-Jul-2020 14:14:17.641,0.013899354264140129,47213,76953708,19306,-0.012504873797297478,-0.7071871757507324,0.7067792415618896,76953725
03-Jul-2020 14:14:18.641,0.013882182538509369,47213,76953708,19306,-0.012480277568101883,-0.7071856260299683,0.7067815065383911,76953726
03-Jul-2020 14:14:19.641,0.013848492875695229,47213,76953708,19306,-0.012450046837329865,-0.7071869373321533,0.7067817449569702,76953727
03-Jul-2020 14:14:20.641,0.013819156214594841,47213,76953708,19306,-0.012422652915120125,-0.7071911096572876,0.7067782878875732,76953728
03-Jul-2020 14:14:21.641,0.013791944831609726,47213,76953708,19306,-0.012394649907946587,-0.70719313621521,0.706777811050415,76953729
03-Jul-2020 14:14:22.641,0.013768037781119347,47213,76953708,19306,-0.012369247153401375,-0.7071938514709473,0.706777811050415,76953730
03-Jul-2020 14:14:23.641,0.013741161674261093,47213,76953708,19306,-0.012341652065515518,-0.70719313621521,0.7067794799804688,76953731
03-Jul-2020 14:14:24.641,0.013719979673624039,47213,76953708,19306,-0.012321148067712784,-0.7071939706802368,0.7067792415618896,76953732
03-Jul-2020 14:14:25.642,0.013693740591406822,47213,76953708,19306,-0.01229669339954853,-0.7071952819824219,0.706778883934021,76953733
03-Jul-2020 14:14:26.642,0.013668663799762726,47213,76953708,19306,-0.012269141152501106,-0.7071957588195801,0.7067795991897583,76953734
03-Jul-2020 14:14:27.642,0.013644751161336899,47213,76953708,19306,-0.012243511155247688,-0.707194447517395,0.7067818641662598,76953735
03-Jul-2020 14:14:28.642,0.013615809381008148,47213,76953708,19306,-0.012216273695230484,-0.7071957588195801,0.7067815065383911,76953736
03-Jul-2020 14:14:29.642,0.013590255752205849,47213,76953708,19306,-0.012185577303171158,-0.707196831703186,0.7067813873291016,76953737
03-Jul-2020 14:14:30.642,0.013558667153120041,47213,76953708,19306,-0.012159733101725578,-0.7071974277496338,0.7067818641662598,76953738
03-Jul-2020 14:14:31.642,0.013533070683479309,47213,76953740,19306,-0.012133492156863213,-0.7071945667266846,0.7067857980728149,76953739
03-Jul-2020 14:14:32.642,0.013509964570403099,47213,76953740,19306,-0.012109119445085526,-0.7071965932846069,0.7067846059799194,76953740
03-Jul-2020 14:14:33.642,0.013485699892044067,47213,76953740,19306,-0.012081949040293694,-0.707198977470398,0.7067830562591553,76953741
03-Jul-2020 14:14:34.642,0.013459043577313423,47213,76953740,19306,-0.01205957680940628,-0.7071980237960815,0.7067848443984985,76953742
03-Jul-2020 14:14:35.642,0.013434939086437225,47213,76953740,19306,-0.012030839920043945,-0.7071969509124756,0.7067868709564209,76953743
03-Jul-2020 14:14:36.642,0.013405505567789078,47213,76953740,19306,-0.012004232034087181,-0.7072001695632935,0.706784725189209,76953744
03-Jul-2020 14:14:37.642,0.01338217407464981,47245,76953740,19306,-0.01198030635714531,-0.7072020769119263,0.7067837715148926,76953745
03-Jul-2020 14:14:38.642,0.01335550844669342,47245,76953740,19306,-0.01195300742983818,-0.7072010040283203,0.7067857980728149,76953746
03-Jul-2020 14:14:39.642,0.013328811153769493,47245,76953740,19306,-0.011929277330636978,-0.7072001695632935,0.7067878246307373,76953747
03-Jul-2020 14:14:40.642,0.013303322717547417,47245,76953740,19306,-0.0119025819003582,-0.7072019577026367,0.7067867517471313,76953748
03-Jul-2020 14:14:41.642,0.013276956975460052,47245,76953740,19306,-0.011875884607434273,-0.707201361656189,0.7067878246307373,76953749
03-Jul-2020 14:14:42.642,0.013254959136247635,47245,76953740,19306,-0.011851297691464424,-0.7071982622146606,0.706791877746582,76953750
03-Jul-2020 14:14:43.642,0.013224761933088303,47245,76953740,19306,-0.011825356632471085,-0.7072012424468994,0.7067900896072388,76953751
03-Jul-2020 14:14:44.642,0.013201208785176277,47245,76953740,19306,-0.011799072846770287,-0.7072027921676636,0.706789493560791,76953752
03-Jul-2020 14:14:45.642,0.01317814365029335,47245,76953740,19306,-0.011773182079195976,-0.7072044610977173,0.7067885398864746,76953753
03-Jul-2020 14:14:46.642,0.013149134814739227,47245,76953740,19306,-0.011746672913432121,-0.7072038650512695,0.7067900896072388,76953754
03-Jul-2020 14:14:47.642,0.013123424723744392,47245,76953740,19306,-0.011721381917595863,-0.7072045803070068,0.7067903280258179,76953755
03-Jul-2020 14:14:48.642,0.013096906244754791,47245,76953740,19306,-0.011695750057697296,-0.7072067260742188,0.7067891359329224,76953756
03-Jul-2020 14:14:49.642,0.013076640665531158,47245,76953740,19306,-0.011671097949147224,-0.7072089910507202,0.7067874670028687,76953757
03-Jul-2020 14:14:50.642,0.013052038848400116,47245,76953740,19306,-0.011647392064332962,-0.7072039842605591,0.7067933082580566,76953758
03-Jul-2020 14:14:51.642,0.013022664934396744,47245,76953740,19306,-0.011618955060839653,-0.7072063684463501,0.7067923545837402,76953759
03-Jul-2020 14:14:52.642,0.01299707405269146,47245,76953740,19306,-0.011596418917179108,-0.7072060108184814,0.706792950630188,76953760
03-Jul-2020 14:14:53.642,0.012970814481377602,47245,76953740,19306,-0.011568209156394005,-0.7072052955627441,0.7067949771881104,76953761
03-Jul-2020 14:14:54.642,0.012945432215929031,47245,76953740,19306,-0.011548731476068497,-0.7072042226791382,0.7067968845367432,76953762
03-Jul-2020 14:14:55.642,0.012916825711727142,47245,76953740,19306,-0.011520115658640862,-0.7072039842605591,0.7067980766296387,76953763
03-Jul-2020 14:14:56.642,0.012891160324215889,47245,76953740,19306,-0.011489352211356163,-0.7072060108184814,0.7067970037460327,76953764
03-Jul-2020 14:14:57.642,0.012864014133810997,47245,76953740,19306,-0.011462917551398277,-0.7072075605392456,0.7067965269088745,76953765
03-Jul-2020 14:14:58.642,0.012838002294301987,47245,76953740,19306,-0.011440565809607506,-0.7072077989578247,0.7067968845367432,76953766
03-Jul-2020 14:14:59.642,0.012812498956918716,47245,76953740,19306,-0.01141345500946045,-0.7072086334228516,0.7067971229553223,76953767
03-Jul-2020 14:15:00.642,0.012787165120244026,47245,76953740,19306,-0.01139124296605587,-0.7072106599807739,0.7067958116531372,76953768
03-Jul-2020 14:15:01.642,0.012764018028974533,47245,76953740,19306,-0.011366797611117363,-0.7072100639343262,0.7067973613739014,76953769
03-Jul-2020 14:15:02.642,0.012737151235342026,47245,76953740,19306,-0.011340981349349022,-0.7072091102600098,0.7067991495132446,76953770
03-Jul-2020 14:15:03.642,0.012714305892586708,47245,76953772,19300,-0.011316077783703804,-0.7072105407714844,0.7067986726760864,76953771
03-Jul-2020 14:15:04.642,0.012691458687186241,47245,76953772,19300,-0.011292094364762306,-0.7072104215621948,0.7067992687225342,76953772
03-Jul-2020 14:15:05.642,0.01266183890402317,47245,76953772,19300,-0.0112655870616436,-0.7072098255157471,0.7068009376525879,76953773
03-Jul-2020 14:15:06.642,0.012635994702577591,47245,76953772,19300,-0.011236388236284256,-0.7072101831436157,0.7068014144897461,76953774
03-Jul-2020 14:15:07.642,0.012608164921402931,47245,76953772,19300,-0.011208880692720413,-0.7072111368179321,0.7068014144897461,76953775
03-Jul-2020 14:15:08.642,0.012580273672938347,47245,76953772,19300,-0.011183280497789383,-0.7072120904922485,0.7068015336990356,76953776
03-Jul-2020 14:15:09.642,0.012555122375488281,47277,76953772,19300,-0.0111565962433815,-0.707210898399353,0.7068034410476685,76953777
03-Jul-2020 14:15:10.642,0.012530596926808357,47277,76953772,19300,-0.011134007945656776,-0.7072111368179321,0.7068039178848267,76953778
03-Jul-2020 14:15:11.642,0.012504570186138153,47277,76953772,19300,-0.011105511337518692,-0.7072123289108276,0.7068036794662476,76953779
03-Jul-2020 14:15:12.642,0.012479407712817192,47277,76953772,19300,-0.011080747470259666,-0.7072134017944336,0.706803560256958,76953780
03-Jul-2020 14:15:13.642,0.012450162321329117,47277,76953772,19300,-0.011053560301661491,-0.7072116136550903,0.7068063020706177,76953781
03-Jul-2020 14:15:14.642,0.012426277622580528,47277,76953772,19300,-0.011026861146092415,-0.7072110176086426,0.7068078517913818,76953782
03-Jul-2020 14:15:15.642,0.012406785041093826,47277,76953772,19300,-0.01100793108344078,-0.7072118520736694,0.7068074941635132,76953783
03-Jul-2020 14:15:16.642,0.012373102828860283,47277,76953772,19300,-0.010976027697324753,-0.7072147130966187,0.7068058252334595,76953784
03-Jul-2020 14:15:17.642,0.012349724769592285,47277,76953772,19300,-0.010953400284051895,-0.7072139978408813,0.7068073749542236,76953785
03-Jul-2020 14:15:18.642,0.012325368821620941,47277,76953772,19300,-0.01092759519815445,-0.7072153091430664,0.7068067789077759,76953786
03-Jul-2020 14:15:19.642,0.012298069894313812,47277,76953772,19300,-0.010899418964982033,-0.7072147130966187,0.7068079710006714,76953787
03-Jul-2020 14:15:20.642,0.01227395050227642,47277,76953772,19300,-0.01087135262787342,-0.7072157859802246,0.7068079710006714,76953788
03-Jul-2020 14:15:21.642,0.012246491387486458,47277,76953772,19300,-0.010848527774214745,-0.7072156667709351,0.7068086862564087,76953789
03-Jul-2020 14:15:22.642,0.012219542637467384,47277,76953772,19300,-0.010819073766469955,-0.7072161436080933,0.7068092823028564,76953790
03-Jul-2020 14:15:23.642,0.012193715199828148,47277,76953772,19300,-0.010791091248393059,-0.7072157859802246,0.7068108320236206,76953791
03-Jul-2020 14:15:24.642,0.012166023254394531,47277,76953772,19300,-0.010766537860035896,-0.7072159051895142,0.7068113088607788,76953792
03-Jul-2020 14:15:25.642,0.012140989303588867,47277,76953772,19300,-0.010744815692305565,-0.7072168588638306,0.7068110704421997,76953793
03-Jul-2020 14:15:26.642,0.01211446151137352,47277,76953772,19300,-0.010717634111642838,-0.7072181701660156,0.7068108320236206,76953794
03-Jul-2020 14:15:27.642,0.012093795463442802,47277,76953772,19300,-0.010690262541174889,-0.7072193622589111,0.7068102359771729,76953795
03-Jul-2020 14:15:28.642,0.012064654380083084,47277,76953772,19300,-0.010669073089957237,-0.7072198390960693,0.7068105936050415,76953796
03-Jul-2020 14:15:29.642,0.012040501460433006,47277,76953772,19300,-0.010644450783729553,-0.7072182893753052,0.7068129777908325,76953797
03-Jul-2020 14:15:30.642,0.012014232575893402,47277,76953772,19300,-0.01061641238629818,-0.7072192430496216,0.706812858581543,76953798
03-Jul-2020 14:15:31.642,0.011986574158072472,47277,76953772,19300,-0.010591944679617882,-0.7072198390960693,0.7068129777908325,76953799
03-Jul-2020 14:15:32.642,0.011960228905081749,47277,76953772,19300,-0.0105624720454216,-0.707221508026123,0.7068125009536743,76953800
03-Jul-2020 14:15:33.642,0.01193629577755928,47277,76953772,19300,-0.010538803413510323,-0.707219123840332,0.7068154811859131,76953801
03-Jul-2020 14:15:34.642,0.011908698827028275,47277,76953772,19300,-0.010511364787817001,-0.707221508026123,0.7068140506744385,76953802
03-Jul-2020 14:15:35.642,0.011884812265634537,47277,76953804,19306,-0.010482490062713623,-0.7072211503982544,0.706815242767334,76953803
03-Jul-2020 14:15:36.642,0.011860286816954613,47277,76953804,19306,-0.010463258251547813,-0.7072235345840454,0.7068135738372803,76953804
03-Jul-2020 14:15:37.642,0.011839764192700386,47277,76953804,19306,-0.010440230369567871,-0.7072194814682007,0.7068184614181519,76953805
03-Jul-2020 14:15:38.642,0.01181008294224739,47277,76953804,19306,-0.010408924892544746,-0.7072240114212036,0.7068147659301758,76953806
03-Jul-2020 14:15:39.642,0.011784309521317482,47277,76953804,19306,-0.01038442738354206,-0.7072243690490723,0.7068147659301758,76953807
03-Jul-2020 14:15:40.642,0.011760147288441658,47277,76953804,19306,-0.010358098894357681,-0.707223653793335,0.7068167924880981,76953808
03-Jul-2020 14:15:41.642,0.011735714972019196,47309,76953804,19306,-0.010337231680750847,-0.7072241306304932,0.7068167924880981,76953809
03-Jul-2020 14:15:42.642,0.011708077043294907,47309,76953804,19306,-0.010308416560292244,-0.7072254419326782,0.7068163156509399,76953810
03-Jul-2020 14:15:43.642,0.011682165786623955,47309,76953804,19306,-0.010280502960085869,-0.7072257995605469,0.7068166732788086,76953811
03-Jul-2020 14:15:44.642,0.011652212589979172,47309,76953804,19306,-0.010255949571728706,-0.7072247266769409,0.7068188190460205,76953812
03-Jul-2020 14:15:45.642,0.011627770960330963,47309,76953804,19306,-0.010226065292954445,-0.7072261571884155,0.7068181037902832,76953813
03-Jul-2020 14:15:46.642,0.011604368686676025,47309,76953804,19306,-0.010206423699855804,-0.7072263956069946,0.706818699836731,76953814
03-Jul-2020 14:15:47.642,0.011576959863305092,47309,76953804,19306,-0.010180411860346794,-0.7072286605834961,0.7068170309066772,76953815
03-Jul-2020 14:15:48.642,0.01155070774257183,47309,76953804,19306,-0.010153315961360931,-0.7072256803512573,0.7068209648132324,76953816
03-Jul-2020 14:15:49.642,0.011530769988894463,47309,76953804,19306,-0.010132234543561935,-0.70722496509552,0.706822395324707,76953817
03-Jul-2020 14:15:50.642,0.011504989117383957,47309,76953804,19306,-0.010105941444635391,-0.7072247266769409,0.7068231105804443,76953818
03-Jul-2020 14:15:51.642,0.011474506929516792,47309,76953804,19306,-0.01007748581469059,-0.7072293758392334,0.7068197727203369,76953819
03-Jul-2020 14:15:52.642,0.01144772581756115,47309,76953804,19306,-0.010051161050796509,-0.7072290182113647,0.7068207263946533,76953820
03-Jul-2020 14:15:53.642,0.011422252282500267,47309,76953804,19306,-0.010020669549703598,-0.7072303295135498,0.7068202495574951,76953821
03-Jul-2020 14:15:54.642,0.011395115405321121,47309,76953804,19306,-0.009994961321353912,-0.7072305679321289,0.7068208456039429,76953822
03-Jul-2020 14:15:55.642,0.011371653527021408,47309,76953804,19306,-0.009973045438528061,-0.7072316408157349,0.7068203687667847,76953823
03-Jul-2020 14:15:56.642,0.01134556159377098,47309,76953804,19306,-0.009945107623934746,-0.7072310447692871,0.7068217992782593,76953824
03-Jul-2020 14:15:57.642,0.011323496699333191,47309,76953804,19306,-0.009922271594405174,-0.707231879234314,0.7068216800689697,76953825
03-Jul-2020 14:15:58.642,0.011295687407255173,47309,76953804,19306,-0.00989307276904583,-0.7072336673736572,0.7068206071853638,76953826
03-Jul-2020 14:15:59.642,0.011270254850387573,47309,76953804,19306,-0.009870801120996475,-0.7072329521179199,0.706822395324707,76953827
03-Jul-2020 14:16:00.642,0.011242618784308434,47309,76953804,19306,-0.009843310341238976,-0.7072311639785767,0.7068248987197876,76953828
03-Jul-2020 14:16:01.642,0.011217888444662094,47309,76953804,19306,-0.009817702695727348,-0.7072329521179199,0.7068238258361816,76953829
03-Jul-2020 14:16:02.642,0.011190462857484818,47309,76953804,19306,-0.00979284942150116,-0.7072341442108154,0.7068231105804443,76953830
03-Jul-2020 14:16:03.642,0.011167297139763832,47309,76953804,19306,-0.009768478572368622,-0.7072317600250244,0.7068263292312622,76953831
03-Jul-2020 14:16:04.642,0.011136412620544434,47309,76953804,19306,-0.00973765179514885,-0.7072327136993408,0.7068264484405518,76953832
03-Jul-2020 14:16:05.642,0.011114530265331268,47309,76953804,19306,-0.009713064879179,-0.7072352170944214,0.7068244218826294,76953833
03-Jul-2020 14:16:06.642,0.01108619011938572,47309,76953804,19306,-0.009686708450317383,-0.7072354555130005,0.7068250179290771,76953834
03-Jul-2020 14:16:07.642,0.011061763390898705,47309,76953836,19300,-0.009659608826041222,-0.7072358131408691,0.7068257331848145,76953835
03-Jul-2020 14:16:08.642,0.01103629544377327,47309,76953836,19300,-0.009633425623178482,-0.7072361707687378,0.7068260908126831,76953836
03-Jul-2020 14:16:09.642,0.011014802381396294,47309,76953836,19300,-0.009610969573259354,-0.7072374820709229,0.7068250179290771,76953837
03-Jul-2020 14:16:10.642,0.010989420115947723,47309,76953836,19300,-0.009585775434970856,-0.707237958908081,0.7068253755569458,76953838
03-Jul-2020 14:16:11.642,0.010960523039102554,47309,76953836,19300,-0.009557384997606277,-0.7072387933731079,0.7068256139755249,76953839
03-Jul-2020 14:16:12.642,0.010933589190244675,47309,76953836,19300,-0.009532222524285316,-0.7072367668151855,0.7068281173706055,76953840
03-Jul-2020 14:16:13.642,0.010906338691711426,47341,76953836,19300,-0.009504731744527817,-0.7072359323501587,0.7068297863006592,76953841
03-Jul-2020 14:16:14.642,0.010883083567023277,47341,76953836,19300,-0.009478732943534851,-0.7072384357452393,0.7068283557891846,76953842
03-Jul-2020 14:16:15.642,0.010850721970200539,47341,76953836,19300,-0.009452292695641518,-0.7072381973266602,0.7068290710449219,76953843
03-Jul-2020 14:16:16.642,0.010830288752913475,47341,76953836,19300,-0.009427828714251518,-0.70723557472229,0.7068324089050293,76953844
03-Jul-2020 14:16:17.642,0.01080307550728321,47341,76953836,19300,-0.009396985173225403,-0.7072397470474243,0.7068294286727905,76953845
03-Jul-2020 14:16:18.642,0.010771892964839935,47341,76953836,19300,-0.009372932836413383,-0.7072409391403198,0.7068287134170532,76953846
03-Jul-2020 14:16:19.642,0.010750511661171913,47341,76953836,19300,-0.009352646768093109,-0.7072417736053467,0.7068284749984741,76953847
03-Jul-2020 14:16:20.642,0.010728646069765091,47341,76953836,19300,-0.00932518020272255,-0.7072430849075317,0.7068276405334473,76953848
03-Jul-2020 14:16:21.642,0.010703371837735176,47341,76953836,19300,-0.009299611672759056,-0.7072446346282959,0.7068270444869995,76953849
03-Jul-2020 14:16:22.642,0.01067366637289524,47341,76953836,19300,-0.009278791025280952,-0.7072442770004272,0.7068281173706055,76953850
03-Jul-2020 14:16:23.642,0.010649781674146652,47341,76953836,19300,-0.009248148649930954,-0.7072428464889526,0.7068302631378174,76953851
03-Jul-2020 14:16:24.642,0.010625286027789116,47341,76953836,19300,-0.009219376370310783,-0.7072432041168213,0.7068308591842651,76953852
03-Jul-2020 14:16:25.642,0.010593345388770103,47341,76953836,19300,-0.009192271158099174,-0.7072432041168213,0.7068315744400024,76953853
03-Jul-2020 14:16:26.642,0.010572511702775955,47341,76953836,19300,-0.009165456518530846,-0.7072410583496094,0.7068344354629517,76953854
03-Jul-2020 14:16:27.642,0.010545790195465088,47341,76953836,19300,-0.009140150621533394,-0.7072412967681885,0.7068349123001099,76953855
03-Jul-2020 14:16:28.642,0.010516608133912086,47341,76953836,19300,-0.009114619344472885,-0.707243800163269,0.7068331241607666,76953856
03-Jul-2020 14:16:29.642,0.01049218513071537,47341,76953836,19300,-0.009091170504689217,-0.7072466611862183,0.7068309783935547,76953857
03-Jul-2020 14:16:30.642,0.010467331856489182,47341,76953836,19300,-0.009063838049769402,-0.7072484493255615,0.7068297863006592,76953858
03-Jul-2020 14:16:31.642,0.010441094636917114,47341,76953836,19300,-0.009040966629981995,-0.7072482109069824,0.7068307399749756,76953859
03-Jul-2020 14:16:32.642,0.01041804626584053,47341,76953836,19300,-0.009017113596200943,-0.7072492837905884,0.7068303823471069,76953860
03-Jul-2020 14:16:33.642,0.010393213480710983,47341,76953836,19300,-0.008988823741674423,-0.7072489261627197,0.7068315744400024,76953861
03-Jul-2020 14:16:34.642,0.010365849360823631,47341,76953836,19300,-0.008964398875832558,-0.7072490453720093,0.7068320512771606,76953862
03-Jul-2020 14:16:35.642,0.01033729687333107,47341,76953836,19300,-0.008932484313845634,-0.7072466611862183,0.7068349123001099,76953863
03-Jul-2020 14:16:36.642,0.010318469256162643,47341,76953836,19300,-0.008912110701203346,-0.7072446346282959,0.7068378925323486,76953864
03-Jul-2020 14:16:37.642,0.010289527475833893,47341,76953836,19300,-0.00888657383620739,-0.7072463035583496,0.7068369388580322,76953865
03-Jul-2020 14:16:38.642,0.010263247415423393,47341,76953836,19300,-0.008853206411004066,-0.7072482109069824,0.7068355083465576,76953866
03-Jul-2020 14:16:39.642,0.010236449539661407,47341,76953868,19300,-0.008827276527881622,-0.7072479724884033,0.706836462020874,76953867
03-Jul-2020 14:16:40.642,0.010209677740931511,47341,76953868,19300,-0.008807210251688957,-0.7072501182556152,0.7068350315093994,76953868
03-Jul-2020 14:16:41.642,0.01018441654741764,47341,76953868,19300,-0.00878024473786354,-0.7072511911392212,0.7068347930908203,76953869
03-Jul-2020 14:16:42.642,0.01015935093164444,47341,76953868,19300,-0.008755993098020554,-0.7072511911392212,0.7068356275558472,76953870
03-Jul-2020 14:16:43.642,0.01013178564608097,47341,76953868,19300,-0.008730318397283554,-0.7072514295578003,0.7068358659744263,76953871
03-Jul-2020 14:16:44.642,0.010104527696967125,47341,76953868,19300,-0.008700735867023468,-0.7072522640228271,0.7068357467651367,76953872
03-Jul-2020 14:16:45.642,0.0100786741822958,47373,76953868,19300,-0.00868004746735096,-0.7072528600692749,0.7068358659744263,76953873
03-Jul-2020 14:16:46.642,0.010052185505628586,47373,76953868,19300,-0.00865260697901249,-0.7072525024414062,0.7068370580673218,76953874
03-Jul-2020 14:16:47.642,0.01002676784992218,47373,76953868,19300,-0.008622882887721062,-0.7072521448135376,0.7068381309509277,76953875
03-Jul-2020 14:16:48.642,0.01000252366065979,47373,76953868,19300,-0.008597178384661674,-0.7072529792785645,0.7068380117416382,76953876
03-Jul-2020 14:16:49.642,0.00998198427259922,47373,76953868,19300,-0.008578145876526833,-0.7072508335113525,0.7068403959274292,76953877
03-Jul-2020 14:16:50.642,0.009954486042261124,47373,76953868,19300,-0.00854768231511116,-0.7072544097900391,0.7068376541137695,76953878
03-Jul-2020 14:16:51.642,0.009930592030286789,47373,76953868,19300,-0.008525773882865906,-0.7072556018829346,0.7068370580673218,76953879
03-Jul-2020 14:16:52.642,0.009904468432068825,47373,76953868,19300,-0.008499020710587502,-0.7072552442550659,0.7068381309509277,76953880
03-Jul-2020 14:16:53.642,0.009876461699604988,47373,76953868,19300,-0.008472587913274765,-0.7072560787200928,0.7068380117416382,76953881
03-Jul-2020 14:16:54.642,0.009850960224866867,47373,76953868,19300,-0.008444329723715782,-0.7072556018829346,0.7068392038345337,76953882
03-Jul-2020 14:16:55.642,0.009823370724916458,47373,76953868,19300,-0.008417937904596329,-0.7072566747665405,0.7068389654159546,76953883
03-Jul-2020 14:16:56.642,0.009797869250178337,47373,76953868,19300,-0.008389018476009369,-0.7072556018829346,0.7068408727645874,76953884
03-Jul-2020 14:16:57.642,0.009771544486284256,47373,76953868,19300,-0.008365457877516747,-0.7072570323944092,0.706839919090271,76953885
03-Jul-2020 14:16:58.642,0.009748781099915504,47373,76953868,19300,-0.008343275636434555,-0.7072571516036987,0.7068403959274292,76953886
03-Jul-2020 14:16:59.642,0.009725842624902725,47373,76953868,19300,-0.008318966254591942,-0.7072583436965942,0.7068396806716919,76953887
03-Jul-2020 14:17:00.642,0.009699637070298195,47373,76953868,19300,-0.008296787738800049,-0.7072601318359375,0.7068386077880859,76953888
03-Jul-2020 14:17:01.642,0.009670957922935486,47373,76953868,19300,-0.008268121629953384,-0.7072584629058838,0.7068411111831665,76953889
03-Jul-2020 14:17:02.642,0.009646659716963768,47373,76953868,19300,-0.008241279050707817,-0.7072583436965942,0.7068415880203247,76953890
03-Jul-2020 14:17:03.642,0.009621849283576012,47373,76953868,19300,-0.008219735696911812,-0.7072590589523315,0.7068415880203247,76953891
03-Jul-2020 14:17:04.642,0.009594857692718506,47373,76953868,19300,-0.00819087028503418,-0.7072598934173584,0.7068414688110352,76953892
03-Jul-2020 14:17:05.642,0.009566335007548332,47373,76953868,19300,-0.008162343874573708,-0.707260251045227,0.7068419456481934,76953893
03-Jul-2020 14:17:06.642,0.009541474282741547,47373,76953868,19300,-0.008137013763189316,-0.707261323928833,0.7068414688110352,76953894
03-Jul-2020 14:17:07.642,0.009516356512904167,47373,76953868,19300,-0.008110370486974716,-0.7072618007659912,0.7068417072296143,76953895
03-Jul-2020 14:17:08.642,0.00948970764875412,47373,76953868,19300,-0.008083734661340714,-0.7072603702545166,0.706843376159668,76953896
03-Jul-2020 14:17:09.642,0.00946439616382122,47373,76953868,19300,-0.008059157058596611,-0.7072604894638062,0.7068439722061157,76953897
03-Jul-2020 14:17:10.642,0.009436819702386856,47373,76953868,19300,-0.008032610639929771,-0.7072608470916748,0.7068444490432739,76953898
03-Jul-2020 14:17:11.642,0.009416040033102036,47373,76953900,19306,-0.008011870086193085,-0.7072598934173584,0.706845760345459,76953899
03-Jul-2020 14:17:12.642,0.009386148303747177,47373,76953900,19306,-0.007984098047018051,-0.707263708114624,0.7068427801132202,76953900
03-Jul-2020 14:17:13.642,0.009362028911709785,47373,76953900,19306,-0.007955627515912056,-0.7072658538818359,0.7068413496017456,76953901
03-Jul-2020 14:17:14.642,0.009344944730401039,47373,76953900,19306,-0.007936982437968254,-0.7072634696960449,0.7068439722061157,76953902
03-Jul-2020 14:17:15.642,0.009313268586993217,47373,76953900,19306,-0.00790657289326191,-0.7072657346725464,0.706842303276062,76953903
03-Jul-2020 14:17:16.642,0.009281640872359276,47373,76953900,19306,-0.007878378033638,-0.7072649002075195,0.7068439722061157,76953904
03-Jul-2020 14:17:17.642,0.009258551523089409,47405,76953900,19306,-0.007849447429180145,-0.7072658538818359,0.7068438529968262,76953905
03-Jul-2020 14:17:18.642,0.00923309475183487,47405,76953900,19306,-0.007825218141078949,-0.7072627544403076,0.7068473100662231,76953906
03-Jul-2020 14:17:19.642,0.009208841249346733,47405,76953900,19306,-0.007801645435392857,-0.7072657346725464,0.7068449258804321,76953907
03-Jul-2020 14:17:20.642,0.009179273620247841,47405,76953900,19306,-0.007775134406983852,-0.7072650194168091,0.7068463563919067,76953908
03-Jul-2020 14:17:21.642,0.00915922224521637,47405,76953900,19306,-0.007753852754831314,-0.7072669267654419,0.7068449258804321,76953909
03-Jul-2020 14:17:22.642,0.009130455553531647,47405,76953900,19306,-0.007725083269178867,-0.7072652578353882,0.7068473100662231,76953910
03-Jul-2020 14:17:23.642,0.00911012850701809,47405,76953900,19306,-0.007707350887358189,-0.7072651386260986,0.7068480253219604,76953911
03-Jul-2020 14:17:24.642,0.009079298004508018,47405,76953900,19306,-0.007676225155591965,-0.7072668075561523,0.7068469524383545,76953912
03-Jul-2020 14:17:25.642,0.009052764624357224,47405,76953900,19306,-0.0076485080644488335,-0.707268476486206,0.7068459987640381,76953913
03-Jul-2020 14:17:26.642,0.00902983546257019,47405,76953900,19306,-0.007622011937201023,-0.7072685956954956,0.7068468332290649,76953914
03-Jul-2020 14:17:27.642,0.009003246203064919,47405,76953900,19306,-0.0075971148908138275,-0.7072691917419434,0.7068464756011963,76953915
03-Jul-2020 14:17:28.642,0.008979132398962975,47405,76953900,19306,-0.007574667222797871,-0.7072691917419434,0.706847071647644,76953916
03-Jul-2020 14:17:29.642,0.008953439071774483,47405,76953900,19306,-0.007545776665210724,-0.7072697877883911,0.706847071647644,76953917
03-Jul-2020 14:17:30.642,0.008926456794142723,47405,76953900,19306,-0.0075200460851192474,-0.7072693109512329,0.7068482637405396,76953918
03-Jul-2020 14:17:31.642,0.008898833766579628,47405,76953900,19306,-0.0074964864179492,-0.7072714567184448,0.7068465948104858,76953919
03-Jul-2020 14:17:32.642,0.0088732298463583,47405,76953900,19306,-0.007469335570931435,-0.7072709798812866,0.7068476676940918,76953920
03-Jul-2020 14:17:33.642,0.008850233629345894,47405,76953900,19306,-0.00744249951094389,-0.7072721719741821,0.7068471908569336,76953921
03-Jul-2020 14:17:34.642,0.008820837363600731,47405,76953900,19306,-0.007415330037474632,-0.7072716951370239,0.7068482637405396,76953922
03-Jul-2020 14:17:35.642,0.00879921019077301,47405,76953900,19306,-0.0073927417397499084,-0.7072679996490479,0.7068525552749634,76953923
03-Jul-2020 14:17:36.642,0.008773600682616234,47405,76953900,19306,-0.007367786020040512,-0.7072688341140747,0.7068521976470947,76953924
03-Jul-2020 14:17:37.642,0.008746745064854622,47405,76953900,19306,-0.007342447526752949,-0.7072727680206299,0.7068490982055664,76953925
03-Jul-2020 14:17:38.642,0.008720960468053818,47405,76953900,19306,-0.007314510643482208,-0.707271933555603,0.706850528717041,76953926
03-Jul-2020 14:17:39.642,0.008692197501659393,47405,76953900,19306,-0.007290179841220379,-0.7072734832763672,0.7068490982055664,76953927
03-Jul-2020 14:17:40.642,0.00866386666893959,47405,76953900,19306,-0.007261485792696476,-0.7072721719741821,0.7068512439727783,76953928
03-Jul-2020 14:17:41.642,0.008638367056846619,47405,76953900,19306,-0.007236994802951813,-0.7072726488113403,0.7068513631820679,76953929
03-Jul-2020 14:17:42.642,0.008613217622041702,47405,76953900,19306,-0.007211659103631973,-0.7072745561599731,0.7068500518798828,76953930
03-Jul-2020 14:17:43.642,0.008589999750256538,47405,76953932,19306,-0.007184889167547226,-0.7072733640670776,0.7068518400192261,76953931
03-Jul-2020 14:17:44.642,0.008565716445446014,47405,76953932,19306,-0.0071594975888729095,-0.707274317741394,0.7068514823913574,76953932
03-Jul-2020 14:17:45.642,0.00854027085006237,47405,76953932,19306,-0.007134746760129929,-0.7072736024856567,0.7068526744842529,76953933
03-Jul-2020 14:17:46.642,0.008512960746884346,47405,76953932,19306,-0.007107816636562347,-0.7072752714157104,0.7068514823913574,76953934
03-Jul-2020 14:17:47.642,0.008487319573760033,47405,76953932,19306,-0.0070794727653265,-0.7072757482528687,0.706851601600647,76953935
03-Jul-2020 14:17:48.642,0.008464360609650612,47405,76953932,19306,-0.007058476097881794,-0.7072737216949463,0.7068543434143066,76953936
03-Jul-2020 14:17:49.642,0.008430223912000656,47437,76953932,19306,-0.007027720101177692,-0.7072762250900269,0.7068525552749634,76953937
03-Jul-2020 14:17:50.642,0.008416397497057915,47437,76953932,19306,-0.007011669687926769,-0.7072750329971313,0.7068537473678589,76953938
03-Jul-2020 14:17:51.642,0.008387189358472824,47437,76953932,19306,-0.006978061981499195,-0.7072778940200806,0.7068519592285156,76953939
03-Jul-2020 14:17:52.642,0.00835205614566803,47437,76953932,19306,-0.0069533176720142365,-0.7072774171829224,0.7068527936935425,76953940
03-Jul-2020 14:17:53.642,0.00833040289580822,47437,76953932,19306,-0.006927804090082645,-0.7072776556015015,0.7068530321121216,76953941
03-Jul-2020 14:17:54.642,0.008306916803121567,47437,76953932,19306,-0.006894171237945557,-0.707277774810791,0.7068537473678589,76953942
03-Jul-2020 14:17:55.642,0.00827883556485176,47437,76953932,19306,-0.006875490769743919,-0.7072786092758179,0.7068531513214111,76953943
03-Jul-2020 14:17:56.642,0.008252479135990143,47437,76953932,19306,-0.0068494342267513275,-0.7072783708572388,0.7068541049957275,76953944
03-Jul-2020 14:17:57.642,0.008230278268456459,47437,76953932,19306,-0.006818403489887714,-0.7072783708572388,0.7068548202514648,76953945
03-Jul-2020 14:17:58.642,0.008201168850064278,47437,76953932,19306,-0.006794399581849575,-0.7072786092758179,0.706855058670044,76953946
03-Jul-2020 14:17:59.642,0.008176380768418312,47437,76953932,19306,-0.006774506531655788,-0.7072769403457642,0.7068573236465454,76953947
03-Jul-2020 14:18:00.642,0.008150478824973106,47437,76953932,19306,-0.006739472970366478,-0.7072782516479492,0.7068566083908081,76953948
03-Jul-2020 14:18:01.642,0.0081242136657238,47437,76953932,19306,-0.0067170150578022,-0.7072798013687134,0.7068556547164917,76953949
03-Jul-2020 14:18:02.642,0.00809626653790474,47437,76953932,19306,-0.006695815362036228,-0.7072807550430298,0.7068548202514648,76953950
03-Jul-2020 14:18:03.642,0.008075790479779243,47437,76953932,19306,-0.00666897464543581,-0.7072805166244507,0.7068555355072021,76953951
03-Jul-2020 14:18:04.642,0.008044922724366188,47437,76953932,19306,-0.006640731357038021,-0.7072806358337402,0.706856369972229,76953952
03-Jul-2020 14:18:05.642,0.008016757667064667,47437,76953932,19306,-0.006618819199502468,-0.707282543182373,0.7068548202514648,76953953
03-Jul-2020 14:18:06.642,0.007997836917638779,47437,76953932,19306,-0.006588527001440525,-0.707280158996582,0.7068579196929932,76953954
03-Jul-2020 14:18:07.642,0.007970402017235756,47437,76953932,19306,-0.006563855335116386,-0.7072813510894775,0.7068573236465454,76953955
03-Jul-2020 14:18:08.642,0.007939420640468597,47437,76953932,19306,-0.006539493799209595,-0.7072820663452148,0.7068569660186768,76953956
03-Jul-2020 14:18:09.642,0.007915766909718513,47437,76953932,19306,-0.006504691205918789,-0.7072802782058716,0.7068591117858887,76953957
03-Jul-2020 14:18:10.642,0.007892224937677383,47437,76953932,19306,-0.00648148451000452,-0.707282543182373,0.706857442855835,76953958
03-Jul-2020 14:18:11.642,0.007862551137804985,47437,76953932,19306,-0.00645938515663147,-0.7072830200195312,0.7068575620651245,76953959
03-Jul-2020 14:18:12.642,0.007842030376195908,47437,76953932,19306,-0.006431197747588158,-0.7072832584381104,0.7068575620651245,76953960
03-Jul-2020 14:18:13.642,0.007815662771463394,47437,76953932,19306,-0.006407616659998894,-0.7072844505310059,0.7068569660186768,76953961
03-Jul-2020 14:18:14.642,0.007791279815137386,47437,76953932,19306,-0.006383419968187809,-0.7072839736938477,0.7068581581115723,76953962
03-Jul-2020 14:18:15.642,0.007765511050820351,47437,76953964,19300,-0.006358069367706776,-0.7072832584381104,0.7068595886230469,76953963
03-Jul-2020 14:18:16.642,0.0077377501875162125,47437,76953964,19300,-0.006334626115858555,-0.7072857618331909,0.706857442855835,76953964
03-Jul-2020 14:18:17.642,0.007712763734161854,47437,76953964,19300,-0.006309516727924347,-0.7072851657867432,0.7068582773208618,76953965
03-Jul-2020 14:18:18.642,0.007687290199100971,47437,76953964,19300,-0.006283598951995373,-0.7072850465774536,0.7068589925765991,76953966
03-Jul-2020 14:18:19.642,0.007654535584151745,47437,76953964,19300,-0.006255671381950378,-0.7072850465774536,0.7068594694137573,76953967
03-Jul-2020 14:18:20.642,0.007632669061422348,47437,76953964,19300,-0.006227103993296623,-0.7072858810424805,0.7068593502044678,76953968
03-Jul-2020 14:18:21.642,0.007609032094478607,47469,76953964,19300,-0.006199466064572334,-0.7072863578796387,0.7068593502044678,76953969
03-Jul-2020 14:18:22.642,0.007583131082355976,47469,76953964,19300,-0.006177552044391632,-0.7072867155075073,0.7068595886230469,76953970
03-Jul-2020 14:18:23.642,0.007558387704193592,47469,76953964,19300,-0.006150087341666222,-0.7072861194610596,0.7068606615066528,76953971
03-Jul-2020 14:18:24.642,0.007535344921052456,47469,76953964,19300,-0.006119805388152599,-0.7072862386703491,0.7068610191345215,76953972
03-Jul-2020 14:18:25.642,0.007507123984396458,47469,76953964,19300,-0.0061018094420433044,-0.7072879076004028,0.706859827041626,76953973
03-Jul-2020 14:18:26.642,0.007479346357285976,47469,76953964,19300,-0.006076299585402012,-0.7072867155075073,0.7068614959716797,76953974
03-Jul-2020 14:18:27.642,0.007455554790794849,47469,76953964,19300,-0.00604618713259697,-0.7072867155075073,0.7068619728088379,76953975
03-Jul-2020 14:18:28.642,0.007425040937960148,47469,76953964,19300,-0.006025319918990135,-0.7072892189025879,0.7068600654602051,76953976
03-Jul-2020 14:18:29.642,0.007401967421174049,47469,76953964,19300,-0.006001458503305912,-0.7072901725769043,0.7068595886230469,76953977
03-Jul-2020 14:18:30.642,0.007378972135484219,47469,76953964,19300,-0.005970221944153309,-0.7072893381118774,0.7068610191345215,76953978
03-Jul-2020 14:18:31.642,0.007351125590503216,47469,76953964,19300,-0.0059454720467329025,-0.707289457321167,0.7068613767623901,76953979
03-Jul-2020 14:18:32.642,0.007322866469621658,47469,76953964,19300,-0.005919622257351875,-0.7072892189025879,0.7068619728088379,76953980
03-Jul-2020 14:18:33.642,0.0073003014549613,47469,76953964,19300,-0.005894607864320278,-0.7072861194610596,0.7068654298782349,76953981
03-Jul-2020 14:18:34.642,0.0072687361389398575,47469,76953964,19300,-0.005865221843123436,-0.7072899341583252,0.7068624496459961,76953982
03-Jul-2020 14:18:35.642,0.007243792526423931,47469,76953964,19300,-0.005840311758220196,-0.7072895765304565,0.7068631649017334,76953983
03-Jul-2020 14:18:36.642,0.007221456617116928,47469,76953964,19300,-0.005811754614114761,-0.7072900533676147,0.7068631649017334,76953984
03-Jul-2020 14:18:37.642,0.007194939069449902,47469,76953964,19300,-0.005789211951196194,-0.7072902917861938,0.706863522529602,76953985
03-Jul-2020 14:18:38.642,0.0071713002398610115,47469,76953964,19300,-0.005765344947576523,-0.7072914838790894,0.7068620920181274,76953986
03-Jul-2020 14:18:39.642,0.00714491680264473,47469,76953964,19300,-0.005733741447329521,-0.7072917222976685,0.7068626880645752,76953987
03-Jul-2020 14:18:40.642,0.007117246277630329,47469,76953964,19300,-0.005705125629901886,-0.7072943449020386,0.7068605422973633,76953988
03-Jul-2020 14:18:41.642,0.0070908525958657265,47469,76953964,19300,-0.0056834751740098,-0.7072949409484863,0.7068604230880737,76953989
03-Jul-2020 14:18:42.642,0.007065171375870705,47469,76953964,19300,-0.005650846287608147,-0.707292914390564,0.7068630456924438,76953990
03-Jul-2020 14:18:43.642,0.007039148360490799,47469,76953964,19300,-0.005629078485071659,-0.7072937488555908,0.7068626880645752,76953991
03-Jul-2020 14:18:44.642,0.007013135589659214,47469,76953964,19300,-0.005603104829788208,-0.7072955369949341,0.7068612575531006,76953992
03-Jul-2020 14:18:45.642,0.00699093472212553,47469,76953964,19300,-0.005579337477684021,-0.7072947025299072,0.7068625688552856,76953993
03-Jul-2020 14:18:46.642,0.006961888633668423,47469,76953964,19300,-0.005555680021643639,-0.7072949409484863,0.7068628072738647,76953994
03-Jul-2020 14:18:47.642,0.0069397445768117905,47469,76953996,19306,-0.005529872141778469,-0.7072943449020386,0.7068639993667603,76953995
03-Jul-2020 14:18:48.642,0.0069152917712926865,47469,76953996,19306,-0.005502492189407349,-0.7072941064834595,0.706864595413208,76953996
03-Jul-2020 14:18:49.642,0.006885685957968235,47469,76953996,19306,-0.005481105297803879,-0.7072964906692505,0.7068624496459961,76953997
03-Jul-2020 14:18:50.642,0.0068609947338700294,47469,76953996,19306,-0.005453269928693771,-0.7072968482971191,0.7068625688552856,76953998
03-Jul-2020 14:18:51.642,0.0068354494869709015,47469,76953996,19306,-0.005424335598945618,-0.7072960138320923,0.7068639993667603,76953999
03-Jul-2020 14:18:52.642,0.006805862300097942,47469,76953996,19306,-0.005399598740041256,-0.70729660987854,0.7068638801574707,76954000
03-Jul-2020 14:18:53.642,0.0067780353128910065,47501,76953996,19306,-0.0053725410252809525,-0.7072972059249878,0.7068638801574707,76954001
03-Jul-2020 14:18:54.642,0.006755148060619831,47501,76953996,19306,-0.005343437194824219,-0.7072974443435669,0.7068638801574707,76954002
03-Jul-2020 14:18:55.642,0.0067305490374565125,47501,76953996,19306,-0.005320129916071892,-0.7072967290878296,0.7068650722503662,76954003
03-Jul-2020 14:18:56.642,0.006704770028591156,47501,76953996,19306,-0.005296850576996803,-0.7072999477386475,0.7068624496459961,76954004
03-Jul-2020 14:18:57.642,0.006684747524559498,47501,76953996,19306,-0.0052698710933327675,-0.707298994064331,0.706863522529602,76954005
03-Jul-2020 14:18:58.642,0.006657877936959267,47501,76953996,19306,-0.005251966416835785,-0.7072967290878296,0.7068662643432617,76954006
03-Jul-2020 14:18:59.642,0.0066282860934734344,47501,76953996,19306,-0.005220445804297924,-0.7072979211807251,0.7068657875061035,76954007
03-Jul-2020 14:19:00.642,0.006606016308069229,47501,76953996,19306,-0.005193598568439484,-0.7072999477386475,0.7068642377853394,76954008
03-Jul-2020 14:19:01.642,0.006579611450433731,47501,76953996,19306,-0.005172994919121265,-0.7072986364364624,0.7068654298782349,76954009
03-Jul-2020 14:19:02.642,0.006550969555974007,47501,76953996,19306,-0.00514382217079401,-0.7072981595993042,0.7068666219711304,76954010
03-Jul-2020 14:19:03.642,0.006525636650621891,47501,76953996,19306,-0.005113326944410801,-0.7072992324829102,0.7068659067153931,76954011
03-Jul-2020 14:19:04.642,0.0064995381981134415,47501,76953996,19306,-0.005090460181236267,-0.7073003053665161,0.7068654298782349,76954012
03-Jul-2020 14:19:05.642,0.00647036824375391,47501,76953996,19306,-0.005064975470304489,-0.7073004245758057,0.7068657875061035,76954013
03-Jul-2020 14:19:06.642,0.00644760113209486,47501,76953996,19306,-0.005038750357925892,-0.707301139831543,0.7068654298782349,76954014
03-Jul-2020 14:19:07.642,0.006424065679311752,47501,76953996,19306,-0.005014604888856411,-0.707300066947937,0.7068668603897095,76954015
03-Jul-2020 14:19:08.642,0.0063982559368014336,47501,76953996,19306,-0.004991416819393635,-0.7073005437850952,0.7068668603897095,76954016
03-Jul-2020 14:19:09.642,0.0063736941665410995,47501,76953996,19306,-0.004966702312231064,-0.7073023319244385,0.7068651914596558,76954017
03-Jul-2020 14:19:10.642,0.006346867419779301,47501,76953996,19306,-0.004936368204653263,-0.7073029279708862,0.7068651914596558,76954018
03-Jul-2020 14:19:11.642,0.006320508196949959,47501,76953996,19306,-0.004912181757390499,-0.7073017358779907,0.706866979598999,76954019
03-Jul-2020 14:19:12.642,0.0062931738793849945,47501,76953996,19306,-0.004884744994342327,-0.7073025703430176,0.7068666219711304,76954020
03-Jul-2020 14:19:13.642,0.006270851008594036,47501,76953996,19306,-0.004863535985350609,-0.7073003053665161,0.7068691253662109,76954021
03-Jul-2020 14:19:14.642,0.00624283030629158,47501,76953996,19306,-0.004833681508898735,-0.7073010206222534,0.7068686485290527,76954022
03-Jul-2020 14:19:15.642,0.006214438937604427,47501,76953996,19306,-0.004812223836779594,-0.7073010206222534,0.7068690061569214,76954023
03-Jul-2020 14:19:16.642,0.006191627122461796,47501,76953996,19306,-0.004786672070622444,-0.7073018550872803,0.7068685293197632,76954024
03-Jul-2020 14:19:17.642,0.006171070970594883,47501,76953996,19306,-0.004758189432322979,-0.7073045969009399,0.7068662643432617,76954025
03-Jul-2020 14:19:18.642,0.006140038371086121,47501,76953996,19306,-0.0047377897426486015,-0.7073044776916504,0.7068667411804199,76954026
03-Jul-2020 14:19:19.642,0.006113236770033836,47501,76954028,19306,-0.0047101788222789764,-0.7073049545288086,0.7068667411804199,76954027
03-Jul-2020 14:19:20.642,0.006090862676501274,47501,76954028,19306,-0.004674403928220272,-0.7073041200637817,0.706868052482605,76954028
03-Jul-2020 14:19:21.642,0.006060555577278137,47501,76954028,19306,-0.004658559337258339,-0.7073047161102295,0.7068678140640259,76954029
03-Jul-2020 14:19:22.642,0.0060387831181287766,47501,76954028,19306,-0.004639642313122749,-0.7073032855987549,0.7068696022033691,76954030
03-Jul-2020 14:19:23.642,0.006015310063958168,47501,76954028,19306,-0.004599849693477154,-0.7073032855987549,0.7068700790405273,76954031
03-Jul-2020 14:19:24.642,0.005986204370856285,47501,76954028,19306,-0.0045792106539011,-0.7073029279708862,0.7068706750869751,76954032
03-Jul-2020 14:19:25.642,0.005959038622677326,47533,76954028,19306,-0.004560185596346855,-0.7073020935058594,0.7068719863891602,76954033
03-Jul-2020 14:19:26.642,0.005938091315329075,47533,76954028,19306,-0.004526100121438503,-0.707302451133728,0.706871747970581,76954034
03-Jul-2020 14:19:27.642,0.005910486914217472,47533,76954028,19306,-0.004501033574342728,-0.7073030471801758,0.7068718671798706,76954035
03-Jul-2020 14:19:28.642,0.005878557451069355,47533,76954028,19306,-0.004478376358747482,-0.707303524017334,0.7068716287612915,76954036
03-Jul-2020 14:19:29.642,0.00585979875177145,47533,76954028,19306,-0.0044496627524495125,-0.7073053121566772,0.7068700790405273,76954037
03-Jul-2020 14:19:30.642,0.005831214599311352,47533,76954028,19306,-0.004423137754201889,-0.7073072195053101,0.7068688869476318,76954038
03-Jul-2020 14:19:31.642,0.005801384337246418,47533,76954028,19306,-0.004400094971060753,-0.7073071002960205,0.7068692445755005,76954039
03-Jul-2020 14:19:32.642,0.005781876854598522,47533,76954028,19306,-0.004370659589767456,-0.7073071002960205,0.7068698406219482,76954040
03-Jul-2020 14:19:33.642,0.005755024962127209,47533,76954028,19306,-0.004344097338616848,-0.7073057889938354,0.7068713903427124,76954041
03-Jul-2020 14:19:34.642,0.00572564173489809,47533,76954028,19306,-0.00432189367711544,-0.7073073387145996,0.7068701982498169,76954042
03-Jul-2020 14:19:35.642,0.005704430863261223,47533,76954028,19306,-0.004295746795833111,-0.7073062658309937,0.706871747970581,76954043
03-Jul-2020 14:19:36.642,0.005680568516254425,47533,76954028,19306,-0.0042688436806201935,-0.7073047161102295,0.7068736553192139,76954044
03-Jul-2020 14:19:37.642,0.00564957782626152,47533,76954028,19306,-0.004248511977493763,-0.7073055505752563,0.706872820854187,76954045
03-Jul-2020 14:19:38.642,0.005627507343888283,47533,76954028,19306,-0.00421991478651762,-0.7073060274124146,0.7068725824356079,76954046
03-Jul-2020 14:19:39.642,0.005597889423370361,47533,76954028,19306,-0.004192182794213295,-0.7073066234588623,0.7068724632263184,76954047
03-Jul-2020 14:19:40.642,0.005570895969867706,47533,76954028,19306,-0.004165290854871273,-0.7073071002960205,0.7068724632263184,76954048
03-Jul-2020 14:19:41.642,0.005543895997107029,47533,76954028,19306,-0.004139752127230167,-0.7073071002960205,0.7068729400634766,76954049
03-Jul-2020 14:19:42.642,0.005517507903277874,47533,76954028,19306,-0.0041073886677622795,-0.7073066234588623,0.7068737745285034,76954050
03-Jul-2020 14:19:43.642,0.0054909223690629005,47533,76954028,19306,-0.0040835244581103325,-0.7073087692260742,0.7068721055984497,76954051
03-Jul-2020 14:19:44.642,0.005468781106173992,47533,76954028,19306,-0.004059121012687683,-0.7073067426681519,0.7068742513656616,76954052
03-Jul-2020 14:19:45.642,0.005443628877401352,47533,76954028,19306,-0.00403883121907711,-0.7073066234588623,0.7068747282028198,76954053
03-Jul-2020 14:19:46.642,0.005419300869107246,47533,76954028,19306,-0.004012878984212875,-0.7073081731796265,0.7068736553192139,76954054
03-Jul-2020 14:19:47.642,0.005399692803621292,47533,76954028,19306,-0.00399043969810009,-0.707305908203125,0.7068761587142944,76954055
03-Jul-2020 14:19:48.642,0.005367896519601345,47533,76954028,19306,-0.0039687324315309525,-0.7073099613189697,0.7068722248077393,76954056
03-Jul-2020 14:19:49.642,0.00533918384462595,47533,76954028,19306,-0.003935692831873894,-0.7073094844818115,0.7068730592727661,76954057
03-Jul-2020 14:19:50.642,0.0053121233358979225,47533,76954028,19306,-0.003905829507857561,-0.7073090076446533,0.7068741321563721,76954058
03-Jul-2020 14:19:51.642,0.005283898673951626,47533,76954060,19306,-0.0038795992732048035,-0.7073087692260742,0.7068747282028198,76954059
03-Jul-2020 14:19:52.642,0.005260050296783447,47533,76954060,19306,-0.0038535441271960735,-0.7073086500167847,0.7068750858306885,76954060
03-Jul-2020 14:19:53.642,0.005233235657215118,47533,76954060,19306,-0.003822450526058674,-0.7073098421096802,0.7068742513656616,76954061
03-Jul-2020 14:19:54.642,0.005207797512412071,47533,76954060,19306,-0.00380063708871603,-0.7073097229003906,0.7068746089935303,76954062
03-Jul-2020 14:19:55.642,0.005182693712413311,47533,76954060,19306,-0.003777674399316311,-0.7073094844818115,0.706875205039978,76954063
03-Jul-2020 14:19:56.642,0.00515956524759531,47533,76954060,19306,-0.003751126118004322,-0.7073080539703369,0.7068771123886108,76954064
03-Jul-2020 14:19:57.642,0.005128588527441025,47565,76954060,19306,-0.0037252362817525864,-0.7073100805282593,0.7068755626678467,76954065
03-Jul-2020 14:19:58.642,0.005107108503580093,47565,76954060,19306,-0.0037035010755062103,-0.7073096036911011,0.7068760395050049,76954066
03-Jul-2020 14:19:59.642,0.005084852688014507,47565,76954060,19306,-0.003675007726997137,-0.7073112726211548,0.7068748474121094,76954067
03-Jul-2020 14:20:00.642,0.005054989829659462,47565,76954060,19306,-0.0036508264020085335,-0.7073109149932861,0.7068755626678467,76954068
03-Jul-2020 14:20:01.642,0.005027213133871555,47565,76954060,19306,-0.003627699799835682,-0.7073090076446533,0.7068774700164795,76954069
03-Jul-2020 14:20:02.642,0.005008813925087452,47565,76954060,19306,-0.0035976478829979897,-0.7073098421096802,0.7068769931793213,76954070
03-Jul-2020 14:20:03.642,0.004975784569978714,47565,76954060,19306,-0.0035710916854441166,-0.707309365272522,0.7068780660629272,76954071
03-Jul-2020 14:20:04.642,0.004949888214468956,47565,76954060,19306,-0.0035476661287248135,-0.7073100805282593,0.7068773508071899,76954072
03-Jul-2020 14:20:05.642,0.004925709217786789,47565,76954060,19306,-0.0035157641395926476,-0.7073094844818115,0.7068785429000854,76954073
03-Jul-2020 14:20:06.642,0.004898923449218273,47565,76954060,19306,-0.0034915185533463955,-0.7073107957839966,0.7068777084350586,76954074
03-Jul-2020 14:20:07.643,0.004872512072324753,47565,76954060,19306,-0.003468213602900505,-0.7073121070861816,0.706876277923584,76954075
03-Jul-2020 14:20:08.643,0.004848221316933632,47565,76954060,19306,-0.003441132605075836,-0.7073103189468384,0.7068785429000854,76954076
03-Jul-2020 14:20:09.643,0.004822259768843651,47565,76954060,19306,-0.0034151230938732624,-0.7073111534118652,0.7068779468536377,76954077
03-Jul-2020 14:20:10.643,0.0047980183735489845,47565,76954060,19306,-0.003392173442989588,-0.7073116302490234,0.7068778276443481,76954078
03-Jul-2020 14:20:11.643,0.004774569533765316,47565,76954060,19306,-0.0033672554418444633,-0.7073104381561279,0.7068791389465332,76954079
03-Jul-2020 14:20:12.643,0.00474583450704813,47565,76954060,19306,-0.003341524861752987,-0.7073099613189697,0.7068798542022705,76954080
03-Jul-2020 14:20:13.643,0.0047186557203531265,47565,76954060,19306,-0.003312714397907257,-0.7073109149932861,0.7068793773651123,76954081
03-Jul-2020 14:20:14.643,0.0046954406425356865,47565,76954060,19306,-0.0032851817086338997,-0.7073111534118652,0.7068794965744019,76954082
03-Jul-2020 14:20:15.643,0.004673155024647713,47565,76954060,19306,-0.003264129161834717,-0.7073085308074951,0.7068822383880615,76954083
03-Jul-2020 14:20:16.643,0.004642639309167862,47565,76954060,19306,-0.0032364833168685436,-0.707311749458313,0.7068794965744019,76954084
03-Jul-2020 14:20:17.643,0.004622992128133774,47565,76954060,19306,-0.0032136286608874798,-0.7073097229003906,0.7068816423416138,76954085
03-Jul-2020 14:20:18.643,0.004590814001858234,47565,76954060,19306,-0.003187847789376974,-0.707311749458313,0.7068799734115601,76954086
03-Jul-2020 14:20:19.643,0.0045669712126255035,47565,76954060,19306,-0.0031623560935258865,-0.7073111534118652,0.7068808078765869,76954087
03-Jul-2020 14:20:20.643,0.004545209929347038,47565,76954060,19306,-0.003133944235742092,-0.707309365272522,0.7068828344345093,76954088
03-Jul-2020 14:20:21.643,0.0045175496488809586,47565,76954060,19306,-0.0031093331053853035,-0.7073101997375488,0.7068823575973511,76954089
03-Jul-2020 14:20:22.643,0.004490296356379986,47565,76954060,19306,-0.0030841901898384094,-0.7073094844818115,0.7068833112716675,76954090
03-Jul-2020 14:20:23.643,0.004468368366360664,47565,76954092,19306,-0.003057844005525112,-0.7073088884353638,0.7068842649459839,76954091
03-Jul-2020 14:20:24.643,0.004443686455488205,47565,76954092,19306,-0.0030375239439308643,-0.7073096036911011,0.7068837881088257,76954092
03-Jul-2020 14:20:25.643,0.00441584549844265,47565,76954092,19306,-0.0030099479481577873,-0.7073105573654175,0.7068831920623779,76954093
03-Jul-2020 14:20:26.643,0.004390427842736244,47565,76954092,19306,-0.0029855435714125633,-0.7073090076446533,0.7068848609924316,76954094
03-Jul-2020 14:20:27.643,0.0043618446215987206,47565,76954092,19306,-0.0029583461582660675,-0.7073111534118652,0.7068831920623779,76954095
03-Jul-2020 14:20:28.643,0.004334460012614727,47565,76954092,19306,-0.0029307659715414047,-0.7073115110397339,0.7068830728530884,76954096
03-Jul-2020 14:20:29.643,0.004308340139687061,47597,76954092,19306,-0.002899418119341135,-0.7073101997375488,0.7068846225738525,76954097
03-Jul-2020 14:20:30.643,0.0042782919481396675,47597,76954092,19306,-0.002867921721190214,-0.7073138952255249,0.7068811655044556,76954098
03-Jul-2020 14:20:31.643,0.00425878819078207,47597,76954092,19306,-0.0028514848090708256,-0.7073099613189697,0.7068853378295898,76954099
03-Jul-2020 14:20:32.643,0.004235714673995972,47597,76954092,19306,-0.002824003342539072,-0.7073098421096802,0.7068856954574585,76954100
03-Jul-2020 14:20:33.643,0.004208505153656006,47597,76954092,19306,-0.0028006904758512974,-0.7073101997375488,0.706885576248169,76954101
03-Jul-2020 14:20:34.643,0.0041782446205616,47597,76954092,19306,-0.002774797845631838,-0.7073131799697876,0.7068830728530884,76954102
03-Jul-2020 14:20:35.643,0.0041529396548867226,47597,76954092,19306,-0.0027464237064123154,-0.7073148488998413,0.7068817615509033,76954103
03-Jul-2020 14:20:36.643,0.004124579019844532,47597,76954092,19306,-0.0027206731028854847,-0.7073158025741577,0.7068806886672974,76954104
03-Jul-2020 14:20:37.643,0.004097652621567249,47597,76954092,19306,-0.002696018200367689,-0.7073147296905518,0.7068818807601929,76954105
03-Jul-2020 14:20:38.643,0.004077503457665443,47597,76954092,19306,-0.0026674713008105755,-0.7073107957839966,0.7068862915039062,76954106
03-Jul-2020 14:20:39.643,0.00404958613216877,47597,76954092,19306,-0.0026440941728651524,-0.7073110342025757,0.7068861722946167,76954107
03-Jul-2020 14:20:40.643,0.004024556837975979,47597,76954092,19306,-0.002619760110974312,-0.7073097229003906,0.7068878412246704,76954108
03-Jul-2020 14:20:41.643,0.004000652581453323,47597,76954092,19306,-0.002591789234429598,-0.7073110342025757,0.7068867683410645,76954109
03-Jul-2020 14:20:42.643,0.003973469138145447,47597,76954092,19306,-0.0025680107064545155,-0.7073115110397339,0.7068864107131958,76954110
03-Jul-2020 14:20:43.643,0.003949747420847416,47597,76954092,19306,-0.002544272691011429,-0.7073112726211548,0.706886887550354,76954111
03-Jul-2020 14:20:44.643,0.003925992175936699,47597,76954092,19306,-0.002516734879463911,-0.7073146104812622,0.7068839073181152,76954112
03-Jul-2020 14:20:45.643,0.003895303700119257,47597,76954092,19306,-0.002490794751793146,-0.7073131799697876,0.706885576248169,76954113
03-Jul-2020 14:20:46.643,0.0038728024810552597,47597,76954092,19306,-0.0024676048196852207,-0.7073136568069458,0.7068852186203003,76954114
03-Jul-2020 14:20:47.643,0.0038478286005556583,47597,76954092,19306,-0.0024410858750343323,-0.7073138952255249,0.7068853378295898,76954115
03-Jul-2020 14:20:48.643,0.0038166530430316925,47597,76954092,19306,-0.0024114814586937428,-0.7073132991790771,0.7068859338760376,76954116
03-Jul-2020 14:20:49.643,0.0037943152710795403,47597,76954092,19306,-0.002389044500887394,-0.7073107957839966,0.7068886756896973,76954117
03-Jul-2020 14:20:50.643,0.003767502959817648,47597,76954092,19306,-0.002358420751988888,-0.7073104381561279,0.7068893909454346,76954118
03-Jul-2020 14:20:51.643,0.0037408149801194668,47597,76954092,19306,-0.002334476914256811,-0.7073118686676025,0.7068881988525391,76954119
03-Jul-2020 14:20:52.643,0.0037170620635151863,47597,76954092,19306,-0.0023090452887117863,-0.7073116302490234,0.7068884372711182,76954120
03-Jul-2020 14:20:53.643,0.003689519129693508,47597,76954092,19306,-0.0022819610312581062,-0.7073121070861816,0.7068884372711182,76954121
03-Jul-2020 14:20:54.643,0.003661726601421833,47597,76954092,19306,-0.0022585936821997166,-0.7073119878768921,0.7068886756896973,76954122
03-Jul-2020 14:20:55.643,0.0036382554098963737,47597,76954124,19306,-0.002232357393950224,-0.7073129415512085,0.7068880796432495,76954123
03-Jul-2020 14:20:56.643,0.003614058718085289,47597,76954124,19306,-0.002203884534537792,-0.7073124647140503,0.7068889141082764,76954124
03-Jul-2020 14:20:57.643,0.003584095276892185,47597,76954124,19306,-0.002180596813559532,-0.7073131799697876,0.7068881988525391,76954125
03-Jul-2020 14:20:58.643,0.0035574091598391533,47597,76954124,19306,-0.002152551431208849,-0.7073127031326294,0.7068890333175659,76954126
03-Jul-2020 14:20:59.643,0.003536539152264595,47597,76954124,19306,-0.0021239593625068665,-0.707312822341919,0.7068891525268555,76954127
03-Jul-2020 14:21:00.643,0.003505753818899393,47597,76954124,19306,-0.0021021305583417416,-0.7073127031326294,0.7068891525268555,76954128
03-Jul-2020 14:21:01.643,0.0034829280339181423,47629,76954124,19306,-0.0020779981277883053,-0.7073131799697876,0.706889271736145,76954129
03-Jul-2020 14:21:02.643,0.003454799298197031,47629,76954124,19306,-0.0020453697070479393,-0.7073174715042114,0.7068849802017212,76954130
03-Jul-2020 14:21:03.643,0.003430994227528572,47629,76954124,19306,-0.0020263325423002243,-0.7073147296905518,0.7068878412246704,76954131
03-Jul-2020 14:21:04.643,0.003398082684725523,47629,76954124,19306,-0.0019981684163212776,-0.707316517829895,0.7068862915039062,76954132
03-Jul-2020 14:21:05.643,0.00338229862973094,47629,76954124,19306,-0.001974293030798435,-0.7073146104812622,0.7068883180618286,76954133
03-Jul-2020 14:21:06.643,0.003352165687829256,47629,76954124,19306,-0.0019439358729869127,-0.7073132991790771,0.7068897485733032,76954134
03-Jul-2020 14:21:07.643,0.003326257225126028,47629,76954124,19306,-0.001922394149005413,-0.7073127031326294,0.7068904638290405,76954135
03-Jul-2020 14:21:08.643,0.0033027525059878826,47629,76954124,19306,-0.001892792759463191,-0.7073125839233398,0.7068910598754883,76954136
03-Jul-2020 14:21:09.643,0.003276997245848179,47629,76954124,19306,-0.001866065664216876,-0.7073121070861816,0.7068917751312256,76954137
03-Jul-2020 14:21:10.643,0.0032512061297893524,47629,76954124,19306,-0.001847483916208148,-0.707311749458313,0.7068922519683838,76954138
03-Jul-2020 14:21:11.643,0.00322674959897995,47629,76954124,19306,-0.0018190366681665182,-0.7073138952255249,0.7068902254104614,76954139
03-Jul-2020 14:21:12.643,0.003200735431164503,47629,76954124,19306,-0.0017902310937643051,-0.7073136568069458,0.7068904638290405,76954140
03-Jul-2020 14:21:13.643,0.003163810819387436,47629,76954124,19306,-0.001762518659234047,-0.707317590713501,0.7068867683410645,76954141
03-Jul-2020 14:21:14.643,0.00314520625397563,47629,76954124,19306,-0.001742517575621605,-0.7073153257369995,0.7068893909454346,76954142
03-Jul-2020 14:21:15.643,0.0031198952347040176,47629,76954124,19306,-0.0017139660194516182,-0.7073167562484741,0.7068883180618286,76954143
03-Jul-2020 14:21:16.643,0.0030886675231158733,47629,76954124,19306,-0.0016854510176926851,-0.7073192596435547,0.706885576248169,76954144
03-Jul-2020 14:21:17.643,0.0030692126601934433,47629,76954124,19306,-0.0016660105902701616,-0.7073158025741577,0.7068891525268555,76954145
03-Jul-2020 14:21:18.643,0.0030452031642198563,47629,76954124,19306,-0.0016375563573092222,-0.7073144912719727,0.7068907022476196,76954146
03-Jul-2020 14:21:19.643,0.0030201650224626064,47629,76954124,19306,-0.001612889813259244,-0.7073153257369995,0.7068899869918823,76954147
03-Jul-2020 14:21:20.643,0.0029926695860922337,47629,76954124,19306,-0.0015888141933828592,-0.7073135375976562,0.7068920135498047,76954148
03-Jul-2020 14:21:21.643,0.0029674950055778027,47629,76954124,19306,-0.0015624496154487133,-0.7073154449462891,0.7068902254104614,76954149
03-Jul-2020 14:21:22.643,0.002938283607363701,47629,76954124,19306,-0.0015310817398130894,-0.7073142528533936,0.7068917751312256,76954150
03-Jul-2020 14:21:23.643,0.0029127406887710094,47629,76954124,19306,-0.0015087239444255829,-0.7073163986206055,0.7068898677825928,76954151
03-Jul-2020 14:21:24.643,0.002890227362513542,47629,76954124,19306,-0.0014789600390940905,-0.7073156833648682,0.7068907022476196,76954152
03-Jul-2020 14:21:25.643,0.0028634159825742245,47629,76954124,19306,-0.0014519731048494577,-0.7073159217834473,0.7068907022476196,76954153
03-Jul-2020 14:21:26.643,0.0028310464695096016,47629,76954124,19306,-0.001426110276952386,-0.7073191404342651,0.7068876028060913,76954154
03-Jul-2020 14:21:27.643,0.0028128852136433125,47629,76954156,19300,-0.0014066097792237997,-0.707317590713501,0.706889271736145,76954155
03-Jul-2020 14:21:28.643,0.0027875639498233795,47629,76954156,19300,-0.00137857417576015,-0.7073169946670532,0.7068901062011719,76954156
03-Jul-2020 14:21:29.643,0.002757434733211994,47629,76954156,19300,-0.0013548657298088074,-0.7073169946670532,0.7068902254104614,76954157
03-Jul-2020 14:21:30.643,0.002735481131821871,47629,76954156,19300,-0.0013304788153618574,-0.7073173522949219,0.7068898677825928,76954158
03-Jul-2020 14:21:31.643,0.002707243897020817,47629,76954156,19300,-0.0013014490250498056,-0.707316517829895,0.7068909406661987,76954159
03-Jul-2020 14:21:32.643,0.0026805787347257137,47629,76954156,19300,-0.0012761051766574383,-0.707316517829895,0.7068911790847778,76954160
03-Jul-2020 14:21:33.643,0.0026539028622210026,47661,76954156,19300,-0.001249767141416669,-0.70731520652771,0.7068926095962524,76954161
03-Jul-2020 14:21:34.643,0.0026298807933926582,47661,76954156,19300,-0.0012205566745251417,-0.7073156833648682,0.7068923711776733,76954162
03-Jul-2020 14:21:35.643,0.002604373265057802,47661,76954156,19300,-0.0011941776610910892,-0.7073158025741577,0.7068924903869629,76954163
03-Jul-2020 14:21:36.643,0.002577871084213257,47661,76954156,19300,-0.0011704626958817244,-0.7073153257369995,0.7068930864334106,76954164
03-Jul-2020 14:21:37.643,0.002555134706199169,47661,76954156,19300,-0.0011471083853393793,-0.7073162794113159,0.7068922519683838,76954165
03-Jul-2020 14:21:38.643,0.002528602723032236,47661,76954156,19300,-0.0011196827981621027,-0.7073179483413696,0.706890344619751,76954166
03-Jul-2020 14:21:39.643,0.002501389943063259,47661,76954156,19300,-0.0010959310457110405,-0.7073187828063965,0.7068897485733032,76954167
03-Jul-2020 14:21:40.643,0.0024713175371289253,47661,76954156,19300,-0.0010677471291273832,-0.7073192596435547,0.7068893909454346,76954168
03-Jul-2020 14:21:41.643,0.0024510156363248825,47661,76954156,19300,-0.0010456428863108158,-0.7073184251785278,0.7068902254104614,76954169
03-Jul-2020 14:21:42.643,0.002425148617476225,47661,76954156,19300,-0.0010175048373639584,-0.707318902015686,0.7068901062011719,76954170
03-Jul-2020 14:21:43.643,0.0023972573690116405,47661,76954156,19300,-9.918559808284044E-4,-0.7073173522949219,0.7068917751312256,76954171
03-Jul-2020 14:21:44.643,0.0023731025867164135,47661,76954156,19300,-9.653524029999971E-4,-0.7073163986206055,0.706892728805542,76954172
03-Jul-2020 14:21:45.643,0.0023450637236237526,47661,76954156,19300,-9.365543955937028E-4,-0.7073160409927368,0.7068933248519897,76954173
03-Jul-2020 14:21:46.643,0.0023201992735266685,47661,76954156,19300,-9.129230165854096E-4,-0.7073161602020264,0.7068933248519897,76954174
03-Jul-2020 14:21:47.643,0.002296521794050932,47661,76954156,19300,-8.890738245099783E-4,-0.7073171138763428,0.7068926095962524,76954175
03-Jul-2020 14:21:48.643,0.0022699148394167423,47661,76954156,19300,-8.626262424513698E-4,-0.7073179483413696,0.7068918943405151,76954176
03-Jul-2020 14:21:49.643,0.002246054820716381,47661,76954156,19300,-8.391552837565541E-4,-0.7073186635971069,0.7068908214569092,76954177
03-Jul-2020 14:21:50.643,0.0022192001342773438,47661,76954156,19300,-8.111533243209124E-4,-0.7073186635971069,0.7068915367126465,76954178
03-Jul-2020 14:21:51.643,0.0021914979442954063,47661,76954156,19300,-7.858732715249062E-4,-0.707318902015686,0.7068910598754883,76954179
03-Jul-2020 14:21:52.643,0.002167767845094204,47661,76954156,19300,-7.590060122311115E-4,-0.7073179483413696,0.7068922519683838,76954180
03-Jul-2020 14:21:53.643,0.0021357201039791107,47661,76954156,19300,-7.289217319339514E-4,-0.7073208093643188,0.706889271736145,76954181
03-Jul-2020 14:21:54.643,0.0021149152889847755,47661,76954156,19300,-7.058870978653431E-4,-0.7073173522949219,0.7068929672241211,76954182
03-Jul-2020 14:21:55.643,0.0020871306769549847,47661,76954156,19300,-6.798973772674799E-4,-0.707316517829895,0.7068939208984375,76954183
03-Jul-2020 14:21:56.643,0.0020639835856854916,47661,76954156,19300,-6.554172141477466E-4,-0.7073168754577637,0.706893801689148,76954184
03-Jul-2020 14:21:57.643,0.00203823484480381,47661,76954156,19300,-6.28945417702198E-4,-0.7073178291320801,0.7068928480148315,76954185
03-Jul-2020 14:21:58.643,0.002011164091527462,47661,76954156,19300,-6.04939297772944E-4,-0.7073184251785278,0.7068923711776733,76954186
03-Jul-2020 14:21:59.643,0.0019853473640978336,47661,76954188,19306,-5.836663767695427E-4,-0.7073181867599487,0.706892728805542,76954187
03-Jul-2020 14:22:00.643,0.0019577592611312866,47661,76954188,19306,-5.56166865862906E-4,-0.707318902015686,0.7068921327590942,76954188
03-Jul-2020 14:22:01.643,0.0019322920124977827,47661,76954188,19306,-5.280971527099609E-4,-0.7073197364807129,0.7068911790847778,76954189
03-Jul-2020 14:22:02.643,0.0019060217309743166,47661,76954188,19306,-5.025670398026705E-4,-0.7073183059692383,0.7068928480148315,76954190
03-Jul-2020 14:22:03.643,0.0018826196901500225,47661,76954188,19306,-4.7902873484417796E-4,-0.707316517829895,0.7068946361541748,76954191
03-Jul-2020 14:22:04.643,0.0018562918994575739,47661,76954188,19306,-4.4785288628190756E-4,-0.707317590713501,0.7068936824798584,76954192
03-Jul-2020 14:22:05.643,0.0018263983074575663,47693,76954188,19306,-4.1918206261470914E-4,-0.7073185443878174,0.7068928480148315,76954193
03-Jul-2020 14:22:06.643,0.0018030961509793997,47693,76954188,19306,-3.948858939111233E-4,-0.7073180675506592,0.7068935632705688,76954194
03-Jul-2020 14:22:07.643,0.001778509235009551,47693,76954188,19306,-3.694762126542628E-4,-0.7073186635971069,0.7068930864334106,76954195
03-Jul-2020 14:22:08.643,0.0017521968111395836,47693,76954188,19306,-3.4116156166419387E-4,-0.7073180675506592,0.706893801689148,76954196
03-Jul-2020 14:22:09.643,0.0017271041870117188,47693,76954188,19306,-3.176702302880585E-4,-0.7073194980621338,0.7068921327590942,76954197
03-Jul-2020 14:22:10.643,0.0017006187699735165,47693,76954188,19306,-2.9440753860399127E-4,-0.7073184251785278,0.7068933248519897,76954198
03-Jul-2020 14:22:11.643,0.0016764267347753048,47693,76954188,19306,-2.680919715203345E-4,-0.7073179483413696,0.706893801689148,76954199
03-Jul-2020 14:22:12.643,0.0016502798534929752,47693,76954188,19306,-2.426294086035341E-4,-0.7073178291320801,0.7068941593170166,76954200
03-Jul-2020 14:22:13.643,0.0016234077047556639,47693,76954188,19306,-2.19025241676718E-4,-0.7073181867599487,0.706893801689148,76954201
03-Jul-2020 14:22:14.643,0.0015984224155545235,47693,76954188,19306,-1.934558094944805E-4,-0.7073168754577637,0.7068952322006226,76954202
03-Jul-2020 14:22:15.643,0.0015714671462774277,47693,76954188,19306,-1.6567340935580432E-4,-0.7073179483413696,0.7068941593170166,76954203
03-Jul-2020 14:22:16.643,0.001546426909044385,47693,76954188,19306,-1.390704419463873E-4,-0.7073194980621338,0.706892728805542,76954204
03-Jul-2020 14:22:17.643,0.0015182076022028923,47693,76954188,19306,-1.1308924877084792E-4,-0.7073196172714233,0.7068923711776733,76954205
03-Jul-2020 14:22:18.643,0.0014961117412894964,47693,76954188,19306,-8.868846634868532E-5,-0.7073194980621338,0.7068924903869629,76954206
03-Jul-2020 14:22:19.643,0.0014724652282893658,47693,76954188,19306,-6.311638571787626E-5,-0.7073198556900024,0.7068922519683838,76954207
03-Jul-2020 14:22:20.643,0.001445314846932888,47693,76954188,19306,-3.6379606171976775E-5,-0.7073209285736084,0.706891655921936,76954208
03-Jul-2020 14:22:21.643,0.0014201116282492876,47693,76954188,19306,-1.0659499821485952E-5,-0.7073198556900024,0.7068928480148315,76954209
03-Jul-2020 14:22:22.643,0.001395045779645443,47693,76954188,19306,1.3748996934737079E-5,-0.7073171138763428,0.7068954706192017,76954210
03-Jul-2020 14:22:23.643,0.0013688066974282265,47693,76954188,19306,3.9135091356001794E-5,-0.7073179483413696,0.7068943977355957,76954211
03-Jul-2020 14:22:24.643,0.0013421615585684776,47693,76954188,19306,6.851241050753742E-5,-0.7073186635971069,0.706893801689148,76954212
03-Jul-2020 14:22:25.643,0.00130971590988338,47693,76954188,19306,9.35132266022265E-5,-0.7073215246200562,0.7068910598754883,76954213
03-Jul-2020 14:22:26.643,0.0012849997729063034,47693,76954188,19306,1.2060691369697452E-4,-0.7073206901550293,0.7068920135498047,76954214
03-Jul-2020 14:22:27.643,0.0012642184738069773,47693,76954188,19306,1.4237395953387022E-4,-0.7073197364807129,0.7068930864334106,76954215
03-Jul-2020 14:22:28.643,0.0012384785804897547,47693,76954188,19306,1.6884488286450505E-4,-0.7073211669921875,0.706891655921936,76954216
03-Jul-2020 14:22:29.643,0.0012117549777030945,47693,76954188,19306,1.9045104272663593E-4,-0.7073200941085815,0.7068926095962524,76954217
03-Jul-2020 14:22:30.643,0.001189658883959055,47693,76954188,19306,2.1676646429114044E-4,-0.7073196172714233,0.7068930864334106,76954218
03-Jul-2020 14:22:31.643,0.001157674239948392,47693,76954220,19300,2.442257828079164E-4,-0.7073230743408203,0.7068898677825928,76954219
03-Jul-2020 14:22:32.643,0.001137555344030261,47693,76954220,19300,2.6666815392673016E-4,-0.7073204517364502,0.7068923711776733,76954220
03-Jul-2020 14:22:33.643,0.001112963305786252,47693,76954220,19300,2.923677093349397E-4,-0.7073185443878174,0.7068942785263062,76954221
03-Jul-2020 14:22:34.643,0.001087354263290763,47693,76954220,19300,3.2001209910959005E-4,-0.7073171138763428,0.7068957090377808,76954222
03-Jul-2020 14:22:35.643,0.0010590541642159224,47693,76954220,19300,3.4783995943143964E-4,-0.7073177099227905,0.7068952322006226,76954223
03-Jul-2020 14:22:36.643,0.0010360695887356997,47693,76954220,19300,3.7371524376794696E-4,-0.707318902015686,0.706894040107727,76954224
03-Jul-2020 14:22:37.643,0.0010094549506902695,47725,76954220,19300,4.009633557870984E-4,-0.7073186635971069,0.7068943977355957,76954225
03-Jul-2020 14:22:38.643,9.856028482317924E-4,47725,76954220,19300,4.241354763507843E-4,-0.7073180675506592,0.7068949937820435,76954226
03-Jul-2020 14:22:39.643,9.620464406907558E-4,47725,76954220,19300,4.477777983993292E-4,-0.7073206901550293,0.7068924903869629,76954227
03-Jul-2020 14:22:40.643,9.319029049947858E-4,47725,76954220,19300,4.733521491289139E-4,-0.7073202133178711,0.7068926095962524,76954228
03-Jul-2020 14:22:41.643,9.045382030308247E-4,47725,76954220,19300,5.015565548092127E-4,-0.7073181867599487,0.7068947553634644,76954229
03-Jul-2020 14:22:42.643,8.821622468531132E-4,47725,76954220,19300,5.267451051622629E-4,-0.7073203325271606,0.7068926095962524,76954230
03-Jul-2020 14:22:43.643,8.536349050700665E-4,47725,76954220,19300,5.500084953382611E-4,-0.7073204517364502,0.7068926095962524,76954231
03-Jul-2020 14:22:44.643,8.208227809518576E-4,47725,76954220,19300,5.780123174190521E-4,-0.7073224782943726,0.7068907022476196,76954232
03-Jul-2020 14:22:45.643,7.949594873934984E-4,47725,76954220,19300,6.12147618085146E-4,-0.7073214054107666,0.7068918943405151,76954233
03-Jul-2020 14:22:46.643,7.77361448854208E-4,47725,76954220,19300,6.291168974712491E-4,-0.7073197364807129,0.7068933248519897,76954234
03-Jul-2020 14:22:47.643,7.50525388866663E-4,47725,76954220,19300,6.586862727999687E-4,-0.7073209285736084,0.7068921327590942,76954235
03-Jul-2020 14:22:48.643,7.182516856119037E-4,47725,76954220,19300,6.875188555568457E-4,-0.7073231935501099,0.7068899869918823,76954236
03-Jul-2020 14:22:49.643,7.027854444459081E-4,47725,76954220,19300,7.063455414026976E-4,-0.7073180675506592,0.706895112991333,76954237
03-Jul-2020 14:22:50.643,6.784285651519895E-4,47725,76954220,19300,7.308274507522583E-4,-0.7073191404342651,0.706894040107727,76954238
03-Jul-2020 14:22:51.643,6.453765090554953E-4,47725,76954220,19300,7.586132269352674E-4,-0.7073229551315308,0.7068899869918823,76954239
03-Jul-2020 14:22:52.643,6.248361896723509E-4,47725,76954220,19300,7.803684566169977E-4,-0.7073191404342651,0.7068936824798584,76954240
03-Jul-2020 14:22:53.643,6.004077149555087E-4,47725,76954220,19300,8.071595802903175E-4,-0.7073184251785278,0.7068946361541748,76954241
03-Jul-2020 14:22:54.643,5.728204268962145E-4,47725,76954220,19300,8.359752828255296E-4,-0.7073198556900024,0.7068932056427002,76954242
03-Jul-2020 14:22:55.643,5.43861766345799E-4,47725,76954220,19300,8.625315967947245E-4,-0.7073228359222412,0.7068902254104614,76954243
03-Jul-2020 14:22:56.643,5.177968414500356E-4,47725,76954220,19300,8.906816365197301E-4,-0.7073217630386353,0.7068914175033569,76954244
03-Jul-2020 14:22:57.643,4.968383582308888E-4,47725,76954220,19300,9.160506306216121E-4,-0.7073217630386353,0.7068912982940674,76954245
03-Jul-2020 14:22:58.643,4.681696300394833E-4,47725,76954220,19300,9.389222832396626E-4,-0.7073215246200562,0.706891655921936,76954246
03-Jul-2020 14:22:59.643,4.402192425914109E-4,47725,76954220,19300,9.639771888032556E-4,-0.707322359085083,0.7068909406661987,76954247
03-Jul-2020 14:23:00.643,4.175304202362895E-4,47725,76954220,19300,9.901993907988071E-4,-0.7073191404342651,0.7068939208984375,76954248
03-Jul-2020 14:23:01.643,3.9512128569185734E-4,47725,76954220,19300,0.0010082104708999395,-0.707318902015686,0.7068942785263062,76954249
03-Jul-2020 14:23:02.643,3.6675872979685664E-4,47725,76954220,19300,0.0010378370061516762,-0.7073194980621338,0.7068934440612793,76954250
03-Jul-2020 14:23:03.643,3.4034583950415254E-4,47725,76954252,19306,0.0010666369926184416,-0.7073191404342651,0.7068935632705688,76954251
03-Jul-2020 14:23:04.643,3.14360368065536E-4,47725,76954252,19306,0.001092327293008566,-0.707317590713501,0.7068953514099121,76954252
03-Jul-2020 14:23:05.643,2.800477668642998E-4,47725,76954252,19306,0.0011242383625358343,-0.707319974899292,0.7068929672241211,76954253
03-Jul-2020 14:23:06.643,2.5971245486289263E-4,47725,76954252,19306,0.001150183379650116,-0.7073204517364502,0.7068922519683838,76954254
03-Jul-2020 14:23:07.643,2.3240593145601451E-4,47725,76954252,19306,0.0011778832413256168,-0.7073194980621338,0.7068932056427002,76954255
03-Jul-2020 14:23:08.643,2.0853080786764622E-4,47725,76954252,19306,0.0012011660728603601,-0.7073181867599487,0.7068946361541748,76954256
03-Jul-2020 14:23:09.643,1.841655175667256E-4,47757,76954252,19306,0.0012223673984408379,-0.7073186635971069,0.7068943977355957,76954257
03-Jul-2020 14:23:10.643,1.598309027031064E-4,47757,76954252,19306,0.0012477841228246689,-0.7073206901550293,0.7068920135498047,76954258
03-Jul-2020 14:23:11.643,1.3238811516202986E-4,47757,76954252,19306,0.0012716646306216717,-0.7073190212249756,0.7068936824798584,76954259
03-Jul-2020 14:23:12.643,1.0532962915021926E-4,47757,76954252,19306,0.0012951258104294538,-0.7073181867599487,0.7068945169448853,76954260
03-Jul-2020 14:23:13.643,8.372876618523151E-5,47757,76954252,19306,0.0013220782857388258,-0.7073177099227905,0.7068949937820435,76954261
03-Jul-2020 14:23:14.643,5.364939715946093E-5,47757,76954252,19306,0.0013485534582287073,-0.7073185443878174,0.706894040107727,76954262
03-Jul-2020 14:23:15.643,2.3939686798257753E-5,47757,76954252,19306,0.0013754686806350946,-0.7073173522949219,0.7068952322006226,76954263
03-Jul-2020 14:23:16.643,5.685927135345992E-6,47757,76954252,19306,-0.0014073073398321867,0.7073166370391846,-0.7068959474563599,76954264
03-Jul-2020 14:23:17.643,2.4873002985259518E-5,47757,76954252,19306,-0.0014317603781819344,0.7073167562484741,-0.7068955898284912,76954265
03-Jul-2020 14:23:18.643,5.2064366172999144E-5,47757,76954252,19306,-0.0014578020200133324,0.7073190212249756,-0.7068933248519897,76954266
03-Jul-2020 14:23:19.643,7.730431389063597E-5,47757,76954252,19306,-0.0014838860370218754,0.7073171138763428,-0.7068952322006226,76954267
03-Jul-2020 14:23:20.643,9.97251772787422E-5,47757,76954252,19306,-0.0015085302293300629,0.7073166370391846,-0.7068955898284912,76954268
03-Jul-2020 14:23:21.643,1.2530628009699285E-4,47757,76954252,19306,-0.0015293462201952934,0.7073183059692383,-0.7068939208984375,76954269
03-Jul-2020 14:23:22.643,1.5265005640685558E-4,47757,76954252,19306,-0.0015554397832602262,0.7073196172714233,-0.7068924903869629,76954270
03-Jul-2020 14:23:23.643,1.7568678595125675E-4,47757,76954252,19306,-0.001582097029313445,0.7073173522949219,-0.7068947553634644,76954271
03-Jul-2020 14:23:24.643,2.042658452410251E-4,47757,76954252,19306,-0.001607523299753666,0.7073153257369995,-0.7068965435028076,76954272
03-Jul-2020 14:23:25.643,2.29209428653121E-4,47757,76954252,19306,-0.0016339782159775496,0.7073161602020264,-0.7068958282470703,76954273
03-Jul-2020 14:23:26.643,2.5630678283050656E-4,47757,76954252,19306,-0.0016648750752210617,0.7073172330856323,-0.7068945169448853,76954274
03-Jul-2020 14:23:27.643,2.833193284459412E-4,47757,76954252,19306,-0.0016902675852179527,0.7073158025741577,-0.7068959474563599,76954275
03-Jul-2020 14:23:28.643,3.0856573721393943E-4,47757,76954252,19306,-0.001714933430776,0.7073143720626831,-0.7068972587585449,76954276
03-Jul-2020 14:23:29.643,3.3506465842947364E-4,47757,76954252,19306,-0.0017404579557478428,0.7073185443878174,-0.7068930864334106,76954277
03-Jul-2020 14:23:30.643,3.6280666245147586E-4,47757,76954252,19306,-0.0017665645573288202,0.7073190212249756,-0.7068926095962524,76954278
03-Jul-2020 14:23:31.643,3.87525768019259E-4,47757,76954252,19306,-0.0017915924545377493,0.7073167562484741,-0.7068947553634644,76954279
03-Jul-2020 14:23:32.643,4.1227973997592926E-4,47757,76954252,19306,-0.0018132610712200403,0.7073180675506592,-0.7068934440612793,76954280
03-Jul-2020 14:23:33.643,4.4013996375724673E-4,47757,76954252,19306,-0.0018457062542438507,0.7073192596435547,-0.7068921327590942,76954281
03-Jul-2020 14:23:34.643,4.65787248685956E-4,47757,76954252,19306,-0.00187008292414248,0.707319974899292,-0.7068914175033569,76954282
03-Jul-2020 14:23:35.643,4.918699851259589E-4,47757,76954284,19300,-0.0018985385540872812,0.7073163986206055,-0.7068945169448853,76954283
03-Jul-2020 14:23:36.643,5.177769344300032E-4,47757,76954284,19300,-0.0019271105993539095,0.7073149681091309,-0.7068957090377808,76954284
03-Jul-2020 14:23:37.643,5.433904007077217E-4,47757,76954284,19300,-0.0019525764510035515,0.7073160409927368,-0.7068947553634644,76954285
03-Jul-2020 14:23:38.643,5.711825797334313E-4,47757,76954284,19300,-0.0019802837632596493,0.7073154449462891,-0.706895112991333,76954286
03-Jul-2020 14:23:39.643,5.935137160122395E-4,47757,76954284,19300,-0.0020012781023979187,0.7073131799697876,-0.7068973779678345,76954287
03-Jul-2020 14:23:40.643,6.182267097756267E-4,47757,76954284,19300,-0.0020266142673790455,0.7073154449462891,-0.706895112991333,76954288
03-Jul-2020 14:23:41.643,6.498731672763824E-4,47789,76954284,19300,-0.0020564557053148746,0.7073206901550293,-0.7068895101547241,76954289
03-Jul-2020 14:23:42.643,6.713359616696835E-4,47789,76954284,19300,-0.002074957825243473,0.7073177099227905,-0.706892728805542,76954290
03-Jul-2020 14:23:43.643,6.931385723873973E-4,47789,76954284,19300,-0.0021018944680690765,0.7073173522949219,-0.7068930864334106,76954291
03-Jul-2020 14:23:44.643,7.190654287114739E-4,47789,76954284,19300,-0.0021264185197651386,0.7073178291320801,-0.7068924903869629,76954292
03-Jul-2020 14:23:45.643,7.518817437812686E-4,47789,76954284,19300,-0.002152854111045599,0.7073190212249756,-0.7068908214569092,76954293
03-Jul-2020 14:23:46.643,7.726897019892931E-4,47789,76954284,19300,-0.002180271316319704,0.7073167562484741,-0.7068930864334106,76954294
03-Jul-2020 14:23:47.643,8.017688523977995E-4,47789,76954284,19300,-0.0022073863074183464,0.707312822341919,-0.7068969011306763,76954295
03-Jul-2020 14:23:48.643,8.259423775598407E-4,47789,76954284,19300,-0.002233342733234167,0.7073156833648682,-0.706894040107727,76954296
03-Jul-2020 14:23:49.643,8.52766097523272E-4,47789,76954284,19300,-0.0022610053420066833,0.707316517829895,-0.7068930864334106,76954297
03-Jul-2020 14:23:50.643,8.798892376944423E-4,47789,76954284,19300,-0.002284135203808546,0.7073150873184204,-0.7068942785263062,76954298
03-Jul-2020 14:23:51.643,9.062755852937698E-4,47789,76954284,19300,-0.0023107421584427357,0.7073166370391846,-0.706892728805542,76954299
03-Jul-2020 14:23:52.643,9.274784242734313E-4,47789,76954284,19300,-0.0023342901840806007,0.7073183059692383,-0.7068909406661987,76954300
03-Jul-2020 14:23:53.643,9.545343928039074E-4,47789,76954284,19300,-0.0023621944710612297,0.7073194980621338,-0.7068897485733032,76954301
03-Jul-2020 14:23:54.643,9.804351720958948E-4,47789,76954284,19300,-0.0023897183127701283,0.707317590713501,-0.7068912982940674,76954302
03-Jul-2020 14:23:55.643,0.001005011610686779,47789,76954284,19300,-0.002416381146758795,0.7073174715042114,-0.7068914175033569,76954303
03-Jul-2020 14:23:56.643,0.0010314094834029675,47789,76954284,19300,-0.0024398653768002987,0.7073183059692383,-0.7068905830383301,76954304
03-Jul-2020 14:23:57.643,0.0010580022353678942,47789,76954284,19300,-0.0024656751193106174,0.7073192596435547,-0.7068895101547241,76954305
03-Jul-2020 14:23:58.643,0.0010866275988519192,47789,76954284,19300,-0.0024962364695966244,0.7073191404342651,-0.7068893909454346,76954306
03-Jul-2020 14:23:59.643,0.0011044451966881752,47789,76954284,19300,-0.0025140270590782166,0.7073160409927368,-0.7068926095962524,76954307
03-Jul-2020 14:24:00.643,0.001135009340941906,47789,76954284,19300,-0.0025397869758307934,0.7073174715042114,-0.7068910598754883,76954308
03-Jul-2020 14:24:01.643,0.0011577834375202656,47789,76954284,19300,-0.0025662346743047237,0.707317590713501,-0.7068905830383301,76954309
03-Jul-2020 14:24:02.643,0.0011839158833026886,47789,76954284,19300,-0.002591999713331461,0.7073158025741577,-0.7068922519683838,76954310
03-Jul-2020 14:24:03.643,0.001211492344737053,47789,76954284,19300,-0.00261495728045702,0.7073162794113159,-0.7068915367126465,76954311
03-Jul-2020 14:24:04.643,0.0012378520332276821,47789,76954284,19300,-0.002644528169184923,0.7073178291320801,-0.7068899869918823,76954312
03-Jul-2020 14:24:05.643,0.001264033606275916,47789,76954284,19300,-0.002672221977263689,0.7073172330856323,-0.7068899869918823,76954313
03-Jul-2020 14:24:06.643,0.0012894431129097939,47789,76954284,19300,-0.002696533687412739,0.7073162794113159,-0.7068914175033569,76954314
03-Jul-2020 14:24:07.643,0.0013144775293767452,47789,76954316,19300,-0.0027252426370978355,0.7073163986206055,-0.7068907022476196,76954315
03-Jul-2020 14:24:08.643,0.0013420477043837309,47789,76954316,19300,-0.002750206273049116,0.7073185443878174,-0.7068885564804077,76954316
03-Jul-2020 14:24:09.643,0.0013667996972799301,47789,76954316,19300,-0.0027744616381824017,0.7073168754577637,-0.7068899869918823,76954317
03-Jul-2020 14:24:10.643,0.0013977885246276855,47789,76954316,19300,-0.0028039137832820415,0.7073192596435547,-0.7068874835968018,76954318
03-Jul-2020 14:24:11.643,0.0014199998695403337,47789,76954316,19300,-0.002824856899678707,0.7073218822479248,-0.7068848609924316,76954319
03-Jul-2020 14:24:12.643,0.0014414479956030846,47789,76954316,19300,-0.0028478512540459633,0.707321047782898,-0.706885576248169,76954320
03-Jul-2020 14:24:13.643,0.0014653336256742477,47821,76954316,19300,-0.0028777020052075386,0.7073173522949219,-0.7068886756896973,76954321
03-Jul-2020 14:24:14.643,0.0014918784145265818,47821,76954316,19300,-0.0029011880978941917,0.7073166370391846,-0.7068893909454346,76954322
03-Jul-2020 14:24:15.643,0.0015179254114627838,47821,76954316,19300,-0.002926005981862545,0.7073180675506592,-0.7068878412246704,76954323
03-Jul-2020 14:24:16.643,0.0015436022076755762,47821,76954316,19300,-0.0029550325125455856,0.7073191404342651,-0.7068866491317749,76954324
03-Jul-2020 14:24:17.643,0.0015712159220129251,47821,76954316,19300,-0.002980287652462721,0.7073162794113159,-0.706889271736145,76954325
03-Jul-2020 14:24:18.643,0.0015964587219059467,47821,76954316,19300,-0.0030074017122387886,0.7073148488998413,-0.7068904638290405,76954326
03-Jul-2020 14:24:19.643,0.00162417977117002,47821,76954316,19300,-0.003034955356270075,0.7073193788528442,-0.7068856954574585,76954327
03-Jul-2020 14:24:20.643,0.0016479089390486479,47821,76954316,19300,-0.003058855887502432,0.7073187828063965,-0.7068861722946167,76954328
03-Jul-2020 14:24:21.643,0.0016742651350796223,47821,76954316,19300,-0.0030840476974844933,0.7073160409927368,-0.7068890333175659,76954329
03-Jul-2020 14:24:22.643,0.001701841363683343,47821,76954316,19300,-0.003109076526015997,0.707317590713501,-0.7068874835968018,76954330
03-Jul-2020 14:24:23.643,0.0017281041946262121,47821,76954316,19300,-0.003133582416921854,0.7073179483413696,-0.7068866491317749,76954331
03-Jul-2020 14:24:24.643,0.001752236159518361,47821,76954316,19300,-0.003158645238727331,0.7073183059692383,-0.7068861722946167,76954332
03-Jul-2020 14:24:25.643,0.001773981610313058,47821,76954316,19300,-0.0031848992221057415,0.7073154449462891,-0.7068887948989868,76954333
03-Jul-2020 14:24:26.643,0.0018002833239734173,47821,76954316,19300,-0.0032067629508674145,0.7073162794113159,-0.7068878412246704,76954334
03-Jul-2020 14:24:27.643,0.001828022301197052,47821,76954316,19300,-0.0032330816611647606,0.7073205709457397,-0.706883430480957,76954335
03-Jul-2020 14:24:28.643,0.001854154746979475,47821,76954316,19300,-0.003264244645833969,0.7073191404342651,-0.7068846225738525,76954336
03-Jul-2020 14:24:29.643,0.001880129100754857,47821,76954316,19300,-0.003290056250989437,0.7073181867599487,-0.706885576248169,76954337
03-Jul-2020 14:24:30.643,0.0019038293976336718,47821,76954316,19300,-0.0033151982352137566,0.7073192596435547,-0.7068842649459839,76954338
03-Jul-2020 14:24:31.643,0.0019290565978735685,47821,76954316,19300,-0.003340862225741148,0.7073204517364502,-0.7068829536437988,76954339
03-Jul-2020 14:24:32.643,0.001956526655703783,47821,76954316,19300,-0.00336763309314847,0.7073185443878174,-0.706884503364563,76954340
03-Jul-2020 14:24:33.643,0.001984579022973776,47821,76954316,19300,-0.0033945455215871334,0.7073162794113159,-0.7068866491317749,76954341
03-Jul-2020 14:24:34.643,0.00200975826010108,47821,76954316,19300,-0.003420547116547823,0.7073162794113159,-0.7068862915039062,76954342
03-Jul-2020 14:24:35.643,0.002034867648035288,47821,76954316,19300,-0.003444668371230364,0.7073184251785278,-0.7068841457366943,76954343
03-Jul-2020 14:24:36.643,0.0020597493276000023,47821,76954316,19300,-0.0034682489931583405,0.7073186635971069,-0.7068837881088257,76954344
03-Jul-2020 14:24:37.643,0.002086636144667864,47821,76954316,19300,-0.0034966967068612576,0.707316517829895,-0.7068856954574585,76954345
03-Jul-2020 14:24:38.643,0.002113399561494589,47821,76954316,19300,-0.0035226112231612206,0.7073187828063965,-0.7068828344345093,76954346
03-Jul-2020 14:24:39.643,0.002140399534255266,47821,76954348,19300,-0.0035494347102940083,0.7073187828063965,-0.7068829536437988,76954347
03-Jul-2020 14:24:40.643,0.002162147779017687,47821,76954348,19300,-0.003575531765818596,0.7073177099227905,-0.706883430480957,76954348
03-Jul-2020 14:24:41.643,0.0021897288970649242,47821,76954348,19300,-0.0036006965674459934,0.707316517829895,-0.706884503364563,76954349
03-Jul-2020 14:24:42.643,0.0022177407518029213,47821,76954348,19300,-0.00362564017996192,0.7073177099227905,-0.7068831920623779,76954350
03-Jul-2020 14:24:43.643,0.0022377478890120983,47821,76954348,19300,-0.003651025239378214,0.707319974899292,-0.7068806886672974,76954351
03-Jul-2020 14:24:44.643,0.0022662333212792873,47821,76954348,19300,-0.0036784475669264793,0.7073168754577637,-0.7068835496902466,76954352
03-Jul-2020 14:24:45.643,0.0022909981198608875,47853,76954348,19300,-0.003700957167893648,0.707317590713501,-0.7068828344345093,76954353
03-Jul-2020 14:24:46.643,0.0023172423243522644,47853,76954348,19300,-0.0037298910319805145,0.7073184251785278,-0.7068817615509033,76954354
03-Jul-2020 14:24:47.643,0.0023463768884539604,47853,76954348,19300,-0.003758358769118786,0.7073206901550293,-0.7068791389465332,76954355
03-Jul-2020 14:24:48.643,0.00237174890935421,47853,76954348,19300,-0.003780489321798086,0.7073168754577637,-0.7068828344345093,76954356
03-Jul-2020 14:24:49.643,0.00239589624106884,47853,76954348,19300,-0.003808644600212574,0.7073169946670532,-0.7068824768066406,76954357
03-Jul-2020 14:24:50.643,0.0024223746731877327,47853,76954348,19300,-0.0038309297524392605,0.7073185443878174,-0.7068804502487183,76954358
03-Jul-2020 14:24:51.643,0.002447743434458971,47853,76954348,19300,-0.00385919027030468,0.7073172330856323,-0.7068814039230347,76954359
03-Jul-2020 14:24:52.643,0.0024742018431425095,47853,76954348,19300,-0.003888700157403946,0.7073156833648682,-0.7068828344345093,76954360
03-Jul-2020 14:24:53.643,0.0025008097290992737,47853,76954348,19300,-0.003912392072379589,0.7073174715042114,-0.7068809270858765,76954361
03-Jul-2020 14:24:54.643,0.0025246310979127884,47853,76954348,19300,-0.0039373766630887985,0.7073194980621338,-0.7068787813186646,76954362
03-Jul-2020 14:24:55.643,0.0025471895933151245,47853,76954348,19300,-0.003962306305766106,0.7073179483413696,-0.7068798542022705,76954363
03-Jul-2020 14:24:56.643,0.0025738785043358803,47853,76954348,19300,-0.003984654322266579,0.7073159217834473,-0.7068818807601929,76954364
03-Jul-2020 14:24:57.643,0.0026006358675658703,47853,76954348,19300,-0.00401183869689703,0.7073150873184204,-0.7068825960159302,76954365
03-Jul-2020 14:24:58.643,0.0026242565363645554,47853,76954348,19300,-0.004040203057229519,0.7073190212249756,-0.7068784236907959,76954366
03-Jul-2020 14:24:59.643,0.0026502227410674095,47853,76954348,19300,-0.004065508954226971,0.7073184251785278,-0.706878662109375,76954367
03-Jul-2020 14:25:00.643,0.0026780259795486927,47853,76954348,19300,-0.004091707989573479,0.7073160409927368,-0.7068808078765869,76954368
03-Jul-2020 14:25:01.643,0.0027059954591095448,47853,76954348,19300,-0.004119015298783779,0.7073172330856323,-0.7068794965744019,76954369
03-Jul-2020 14:25:02.643,0.002729713451117277,47853,76954348,19300,-0.004143211059272289,0.7073194980621338,-0.7068769931793213,76954370
03-Jul-2020 14:25:03.643,0.0027553574182093143,47853,76954348,19300,-0.004168547689914703,0.7073169946670532,-0.7068789005279541,76954371
03-Jul-2020 14:25:04.643,0.002781500108540058,47853,76954348,19300,-0.004193439148366451,0.7073171138763428,-0.7068785429000854,76954372
03-Jul-2020 14:25:05.643,0.0028084213845431805,47853,76954348,19300,-0.004220153205096722,0.7073181867599487,-0.7068772315979004,76954373
03-Jul-2020 14:25:06.643,0.00283299433067441,47853,76954348,19300,-0.004245002754032612,0.7073200941085815,-0.706875205039978,76954374
03-Jul-2020 14:25:07.643,0.0028602327220141888,47853,76954348,19300,-0.004274424165487289,0.7073163986206055,-0.706878662109375,76954375
03-Jul-2020 14:25:08.643,0.002884769346565008,47853,76954348,19300,-0.0042996155098080635,0.707316517829895,-0.7068783044815063,76954376
03-Jul-2020 14:25:09.643,0.002912441734224558,47853,76954348,19300,-0.00432630255818367,0.7073171138763428,-0.7068774700164795,76954377
03-Jul-2020 14:25:10.643,0.0029344246722757816,47853,76954348,19300,-0.004346990957856178,0.7073184251785278,-0.7068758010864258,76954378
03-Jul-2020 14:25:11.643,0.0029644006863236427,47853,76954380,19300,-0.004378330893814564,0.7073185443878174,-0.7068753242492676,76954379
03-Jul-2020 14:25:12.643,0.002986475359648466,47853,76954380,19300,-0.004399561323225498,0.7073163986206055,-0.7068772315979004,76954380
03-Jul-2020 14:25:13.643,0.0030120117589831352,47853,76954380,19300,-0.004424559883773327,0.7073174715042114,-0.7068760395050049,76954381
03-Jul-2020 14:25:14.643,0.003037549089640379,47853,76954380,19300,-0.004452696070075035,0.7073177099227905,-0.7068754434585571,76954382
03-Jul-2020 14:25:15.643,0.003065249416977167,47853,76954380,19300,-0.004476984031498432,0.7073183059692383,-0.7068744897842407,76954383
03-Jul-2020 14:25:16.643,0.0030900738202035427,47853,76954380,19300,-0.004502417519688606,0.7073160409927368,-0.706876277923584,76954384
03-Jul-2020 14:25:17.643,0.0031172246672213078,47885,76954380,19300,-0.004529139958322048,0.7073177099227905,-0.7068746089935303,76954385
03-Jul-2020 14:25:18.643,0.0031413165852427483,47885,76954380,19300,-0.004554681479930878,0.7073185443878174,-0.7068735361099243,76954386
03-Jul-2020 14:25:19.643,0.003168980125337839,47885,76954380,19300,-0.004585128277540207,0.7073163986206055,-0.7068753242492676,76954387
03-Jul-2020 14:25:20.643,0.003195477183908224,47885,76954380,19300,-0.004606756381690502,0.7073160409927368,-0.7068754434585571,76954388
03-Jul-2020 14:25:21.643,0.0032201120629906654,47885,76954380,19300,-0.004636939615011215,0.707317590713501,-0.7068737745285034,76954389
03-Jul-2020 14:25:22.643,0.003250314388424158,47885,76954380,19300,-0.004667467437684536,0.7073197364807129,-0.7068712711334229,76954390
03-Jul-2020 14:25:23.643,0.003272636327892542,47885,76954380,19300,-0.004683608189225197,0.7073155641555786,-0.706875205039978,76954391
03-Jul-2020 14:25:24.643,0.003299036528915167,47885,76954380,19300,-0.0047110142186284065,0.7073148488998413,-0.706875205039978,76954392
03-Jul-2020 14:25:25.643,0.0033219242468476295,47885,76954380,19300,-0.004735526628792286,0.707317590713501,-0.7068723440170288,76954393
03-Jul-2020 14:25:26.643,0.003348172642290592,47885,76954380,19300,-0.0047618672251701355,0.7073160409927368,-0.7068735361099243,76954394
03-Jul-2020 14:25:27.643,0.0033714817836880684,47885,76954380,19300,-0.004784674383699894,0.7073161602020264,-0.7068732976913452,76954395
03-Jul-2020 14:25:28.643,0.0034016724675893784,47885,76954380,19300,-0.004812510684132576,0.7073148488998413,-0.7068743705749512,76954396
03-Jul-2020 14:25:29.643,0.0034255445934832096,47885,76954380,19300,-0.004840424284338951,0.7073169946670532,-0.706871747970581,76954397
03-Jul-2020 14:25:30.643,0.003451715223491192,47885,76954380,19300,-0.00486390944570303,0.7073163986206055,-0.7068719863891602,76954398
03-Jul-2020 14:25:31.643,0.003480742685496807,47885,76954380,19300,-0.0048950063064694405,0.7073138952255249,-0.7068742513656616,76954399
03-Jul-2020 14:25:32.643,0.00350395729765296,47885,76954380,19300,-0.004919915460050106,0.7073134183883667,-0.7068746089935303,76954400
03-Jul-2020 14:25:33.643,0.0035289376974105835,47885,76954380,19300,-0.004944386892020702,0.7073158025741577,-0.7068718671798706,76954401
03-Jul-2020 14:25:34.643,0.003553609363734722,47885,76954380,19300,-0.004968468099832535,0.7073142528533936,-0.7068729400634766,76954402
03-Jul-2020 14:25:35.643,0.0035806414671242237,47885,76954380,19300,-0.004991612397134304,0.7073148488998413,-0.7068722248077393,76954403
03-Jul-2020 14:25:36.643,0.0036059306003153324,47885,76954380,19300,-0.005016441456973553,0.7073161602020264,-0.7068705558776855,76954404
03-Jul-2020 14:25:37.643,0.0036324504762887955,47885,76954380,19300,-0.0050425296649336815,0.7073173522949219,-0.7068691253662109,76954405
03-Jul-2020 14:25:38.643,0.003658008761703968,47885,76954380,19300,-0.005070412531495094,0.7073162794113159,-0.7068698406219482,76954406
03-Jul-2020 14:25:39.643,0.003686205018311739,47885,76954380,19300,-0.005097374320030212,0.707314133644104,-0.706871747970581,76954407
03-Jul-2020 14:25:40.643,0.0037112231366336346,47885,76954380,19300,-0.005123886279761791,0.7073159217834473,-0.7068696022033691,76954408
03-Jul-2020 14:25:41.643,0.003734901547431946,47885,76954380,19300,-0.005147063173353672,0.7073149681091309,-0.7068699598312378,76954409
03-Jul-2020 14:25:42.643,0.0037627704441547394,47885,76954380,19300,-0.00517695676535368,0.7073149681091309,-0.7068696022033691,76954410
03-Jul-2020 14:25:43.643,0.003789708483964205,47885,76954412,19300,-0.005203500390052795,0.7073140144348145,-0.7068703174591064,76954411
03-Jul-2020 14:25:44.643,0.0038119046948850155,47885,76954412,19300,-0.00522951502352953,0.7073153257369995,-0.7068687677383423,76954412
03-Jul-2020 14:25:45.643,0.003837080206722021,47885,76954412,19300,-0.005251993425190449,0.7073158025741577,-0.706868052482605,76954413
03-Jul-2020 14:25:46.643,0.003863929770886898,47885,76954412,19300,-0.0052751414477825165,0.7073143720626831,-0.7068691253662109,76954414
03-Jul-2020 14:25:47.643,0.003890744876116514,47885,76954412,19300,-0.005304265767335892,0.7073121070861816,-0.7068709135055542,76954415
03-Jul-2020 14:25:48.643,0.003916580229997635,47885,76954412,19300,-0.005330090411007404,0.7073140144348145,-0.7068687677383423,76954416
03-Jul-2020 14:25:49.643,0.003941560164093971,47917,76954412,19300,-0.0053542135283350945,0.70731520652771,-0.7068672180175781,76954417
03-Jul-2020 14:25:50.643,0.00396665558218956,47917,76954412,19300,-0.0053795576095581055,0.7073134183883667,-0.7068688869476318,76954418
03-Jul-2020 14:25:51.644,0.003991295583546162,47917,76954412,19300,-0.005405436269938946,0.7073138952255249,-0.7068679332733154,76954419
03-Jul-2020 14:25:52.644,0.004019404761493206,47917,76954412,19300,-0.005434558726847172,0.7073155641555786,-0.7068655490875244,76954420
03-Jul-2020 14:25:53.644,0.004045641049742699,47917,76954412,19300,-0.005459687672555447,0.7073153257369995,-0.7068655490875244,76954421
03-Jul-2020 14:25:54.644,0.004071584902703762,47917,76954412,19300,-0.005485444329679012,0.707314133644104,-0.7068665027618408,76954422
03-Jul-2020 14:25:55.644,0.004098173230886459,47917,76954412,19300,-0.005511505529284477,0.7073127031326294,-0.7068676948547363,76954423
03-Jul-2020 14:25:56.644,0.0041228365153074265,47917,76954412,19300,-0.00553677324205637,0.7073140144348145,-0.7068659067153931,76954424
03-Jul-2020 14:25:57.644,0.004145197570323944,47917,76954412,19300,-0.005562790669500828,0.7073123455047607,-0.7068673372268677,76954425
03-Jul-2020 14:25:58.644,0.004171974025666714,47917,76954412,19300,-0.005587167106568813,0.7073110342025757,-0.7068682909011841,76954426
03-Jul-2020 14:25:59.644,0.004198423586785793,47917,76954412,19300,-0.005609380081295967,0.707310676574707,-0.7068682909011841,76954427
03-Jul-2020 14:26:00.644,0.0042234985157847404,47917,76954412,19300,-0.005639274604618549,0.7073132991790771,-0.7068653106689453,76954428
03-Jul-2020 14:26:01.644,0.004251895472407341,47917,76954412,19300,-0.005665662698447704,0.7073132991790771,-0.7068649530410767,76954429
03-Jul-2020 14:26:02.644,0.004282493144273758,47917,76954412,19300,-0.005696975626051426,0.707313060760498,-0.7068649530410767,76954430
03-Jul-2020 14:26:03.644,0.004302960820496082,47917,76954412,19300,-0.0057151103392243385,0.7073132991790771,-0.7068641185760498,76954431
03-Jul-2020 14:26:04.644,0.004328588023781776,47917,76954412,19300,-0.005741756409406662,0.7073113918304443,-0.706865668296814,76954432
03-Jul-2020 14:26:05.644,0.004354855045676231,47917,76954412,19300,-0.005769547075033188,0.7073110342025757,-0.7068655490875244,76954433
03-Jul-2020 14:26:06.644,0.004377889446914196,47917,76954412,19300,-0.005793069489300251,0.7073107957839966,-0.7068655490875244,76954434
03-Jul-2020 14:26:07.644,0.004404768347740173,47917,76954412,19300,-0.005822358652949333,0.7073110342025757,-0.7068650722503662,76954435
03-Jul-2020 14:26:08.644,0.004427967593073845,47917,76954412,19300,-0.005843719467520714,0.7073109149932861,-0.7068647146224976,76954436
03-Jul-2020 14:26:09.644,0.004458174109458923,47917,76954412,19300,-0.005870348773896694,0.7073105573654175,-0.7068648338317871,76954437
03-Jul-2020 14:26:10.644,0.004484054632484913,47917,76954412,19300,-0.005895032547414303,0.7073087692260742,-0.7068660259246826,76954438
03-Jul-2020 14:26:11.644,0.004510948434472084,47917,76954412,19300,-0.005927110090851784,0.7073142528533936,-0.7068601846694946,76954439
03-Jul-2020 14:26:12.644,0.004534656181931496,47917,76954412,19300,-0.00594749953597784,0.7073107957839966,-0.706863284111023,76954440
03-Jul-2020 14:26:13.644,0.004557505249977112,47917,76954412,19300,-0.005969845689833164,0.7073116302490234,-0.706862211227417,76954441
03-Jul-2020 14:26:14.644,0.004583955742418766,47917,76954412,19300,-0.00599739421159029,0.7073098421096802,-0.7068636417388916,76954442
03-Jul-2020 14:26:15.644,0.004613351076841354,47917,76954444,19300,-0.006023731082677841,0.7073085308074951,-0.7068642377853394,76954443
03-Jul-2020 14:26:16.644,0.0046358173713088036,47917,76954444,19300,-0.006051832810044289,0.7073090076446533,-0.7068636417388916,76954444
03-Jul-2020 14:26:17.644,0.00466364249587059,47917,76954444,19300,-0.0060798656195402145,0.7073071002960205,-0.7068651914596558,76954445
03-Jul-2020 14:26:18.644,0.004694715142250061,47917,76954444,19300,-0.00610386673361063,0.7073085308074951,-0.7068629264831543,76954446
03-Jul-2020 14:26:19.644,0.004716593772172928,47917,76954444,19300,-0.006131080910563469,0.7073094844818115,-0.7068620920181274,76954447
03-Jul-2020 14:26:20.644,0.004738970659673214,47917,76954444,19300,-0.006155172362923622,0.7073094844818115,-0.7068612575531006,76954448
03-Jul-2020 14:26:21.644,0.004762984812259674,47949,76954444,19300,-0.006178567185997963,0.7073086500167847,-0.7068618535995483,76954449
03-Jul-2020 14:26:22.644,0.004792350344359875,47949,76954444,19300,-0.0062036942690610886,0.707308292388916,-0.7068620920181274,76954450
03-Jul-2020 14:26:23.644,0.00481198076158762,47949,76954444,19300,-0.0062308544293046,0.7073097229003906,-0.7068603038787842,76954451
03-Jul-2020 14:26:24.644,0.004842032678425312,47949,76954444,19300,-0.006253956817090511,0.7073105573654175,-0.7068588733673096,76954452
03-Jul-2020 14:26:25.644,0.004868810065090656,47949,76954444,19300,-0.006279598921537399,0.7073066234588623,-0.7068623304367065,76954453
03-Jul-2020 14:26:26.644,0.004893088713288307,47949,76954444,19300,-0.006307392381131649,0.7073061466217041,-0.7068624496459961,76954454
03-Jul-2020 14:26:27.644,0.004918479360640049,47949,76954444,19300,-0.006329698488116264,0.7073079347610474,-0.7068603038787842,76954455
03-Jul-2020 14:26:28.644,0.004947339184582233,47949,76954444,19300,-0.006358879618346691,0.7073073387145996,-0.7068605422973633,76954456
03-Jul-2020 14:26:29.644,0.004971380345523357,47949,76954444,19300,-0.0063857510685920715,0.7073053121566772,-0.7068620920181274,76954457
03-Jul-2020 14:26:30.644,0.00500143226236105,47949,76954444,19300,-0.006413307040929794,0.707306981086731,-0.7068599462509155,76954458
03-Jul-2020 14:26:31.644,0.005026812665164471,47949,76954444,19300,-0.006437581963837147,0.7073081731796265,-0.7068585157394409,76954459
03-Jul-2020 14:26:32.644,0.0050463369116187096,47949,76954444,19300,-0.0064614927396178246,0.7073075771331787,-0.7068586349487305,76954460
03-Jul-2020 14:26:33.644,0.00507523026317358,47949,76954444,19300,-0.0064899008721113205,0.7073073387145996,-0.7068583965301514,76954461
03-Jul-2020 14:26:34.644,0.005101473070681095,47949,76954444,19300,-0.0065149106085300446,0.7073085308074951,-0.7068568468093872,76954462
03-Jul-2020 14:26:35.644,0.005126364529132843,47949,76954444,19300,-0.00654121208935976,0.7073074579238892,-0.706857442855835,76954463
03-Jul-2020 14:26:36.644,0.005151047371327877,47949,76954444,19300,-0.006566813215613365,0.7073060274124146,-0.7068583965301514,76954464
03-Jul-2020 14:26:37.644,0.005177497863769531,47949,76954444,19300,-0.006592182442545891,0.7073037624359131,-0.7068603038787842,76954465
03-Jul-2020 14:26:38.644,0.005204563960433006,47949,76954444,19300,-0.006616768427193165,0.7073051929473877,-0.7068585157394409,76954466
03-Jul-2020 14:26:39.644,0.005227492190897465,47949,76954444,19300,-0.006643347442150116,0.7073050737380981,-0.7068583965301514,76954467
03-Jul-2020 14:26:40.644,0.005256855860352516,47949,76954444,19300,-0.0066678812727332115,0.7073029279708862,-0.7068595886230469,76954468
03-Jul-2020 14:26:41.644,0.005282874219119549,47949,76954444,19300,-0.0066920798271894455,0.7073042392730713,-0.7068579196929932,76954469
03-Jul-2020 14:26:42.644,0.005308949388563633,47949,76954444,19300,-0.0067182984203100204,0.7073049545288086,-0.7068568468093872,76954470
03-Jul-2020 14:26:43.644,0.005333641543984413,47949,76954444,19300,-0.006746665574610233,0.7073066234588623,-0.7068547010421753,76954471
03-Jul-2020 14:26:44.644,0.00536042544990778,47949,76954444,19300,-0.006774766370654106,0.7073043584823608,-0.7068564891815186,76954472
03-Jul-2020 14:26:45.644,0.005386237055063248,47949,76954444,19300,-0.006797312758862972,0.7073051929473877,-0.706855297088623,76954473
03-Jul-2020 14:26:46.644,0.005413810722529888,47949,76954444,19300,-0.0068287234753370285,0.707304835319519,-0.706855297088623,76954474
03-Jul-2020 14:26:47.644,0.005439807660877705,47949,76954476,19306,-0.006854947656393051,0.7073067426681519,-0.7068526744842529,76954475
03-Jul-2020 14:26:48.644,0.005466378293931484,47949,76954476,19306,-0.006875118240714073,0.7073049545288086,-0.7068543434143066,76954476
03-Jul-2020 14:26:49.644,0.00549336988478899,47949,76954476,19306,-0.006908725015819073,0.7073020935058594,-0.7068566083908081,76954477
03-Jul-2020 14:26:50.644,0.005515525117516518,47949,76954476,19306,-0.006934050470590591,0.7073032855987549,-0.7068551778793335,76954478
03-Jul-2020 14:26:51.644,0.005541099235415459,47949,76954476,19306,-0.0069525716826319695,0.7073037624359131,-0.7068538665771484,76954479
03-Jul-2020 14:26:52.644,0.005564529448747635,47949,76954476,19306,-0.006981734186410904,0.7073030471801758,-0.7068541049957275,76954480
03-Jul-2020 14:26:53.644,0.005590682849287987,47981,76954476,19306,-0.007006674073636532,0.7073031663894653,-0.7068537473678589,76954481
03-Jul-2020 14:26:54.644,0.005619782023131847,47981,76954476,19306,-0.007032129913568497,0.707305908203125,-0.7068502902984619,76954482
03-Jul-2020 14:26:55.644,0.005643852986395359,47981,76954476,19306,-0.007063580676913261,0.7073073387145996,-0.7068486213684082,76954483
03-Jul-2020 14:26:56.644,0.005668026395142078,47981,76954476,19306,-0.0070849936455488205,0.7073034048080444,-0.7068520784378052,76954484
03-Jul-2020 14:26:57.644,0.0056939637288451195,47981,76954476,19306,-0.007110746577382088,0.7073041200637817,-0.7068508863449097,76954485
03-Jul-2020 14:26:58.644,0.005721130408346653,47981,76954476,19306,-0.007140645757317543,0.7073044776916504,-0.7068501710891724,76954486
03-Jul-2020 14:26:59.644,0.005744921043515205,47981,76954476,19306,-0.007165121845901012,0.7073029279708862,-0.7068512439727783,76954487
03-Jul-2020 14:27:00.644,0.005774335004389286,47981,76954476,19306,-0.007186089642345905,0.7073010206222534,-0.7068525552749634,76954488
03-Jul-2020 14:27:01.644,0.005799618549644947,47981,76954476,19306,-0.007214127108454704,0.7073013782501221,-0.7068518400192261,76954489
03-Jul-2020 14:27:02.644,0.005821346305310726,47981,76954476,19306,-0.007241494953632355,0.7073023319244385,-0.7068500518798828,76954490
03-Jul-2020 14:27:03.644,0.005850344896316528,47981,76954476,19306,-0.007265806198120117,0.7073022127151489,-0.7068498134613037,76954491
03-Jul-2020 14:27:04.644,0.005876483395695686,47981,76954476,19306,-0.007292313501238823,0.7073010206222534,-0.706850528717041,76954492
03-Jul-2020 14:27:05.644,0.005901356227695942,47981,76954476,19306,-0.007317383773624897,0.7073026895523071,-0.7068485021591187,76954493
03-Jul-2020 14:27:06.644,0.005928129889070988,47981,76954476,19306,-0.007342459633946419,0.7073042392730713,-0.7068464756011963,76954494
03-Jul-2020 14:27:07.644,0.00595327652990818,47981,76954476,19306,-0.007372037507593632,0.7073028087615967,-0.7068474292755127,76954495
03-Jul-2020 14:27:08.644,0.005977054126560688,47981,76954476,19306,-0.007397969253361225,0.7073018550872803,-0.70684814453125,76954496
03-Jul-2020 14:27:09.644,0.0060040634125471115,47981,76954476,19306,-0.007420475594699383,0.7073031663894653,-0.7068462371826172,76954497
03-Jul-2020 14:27:10.644,0.006029422394931316,47981,76954476,19306,-0.007448767311871052,0.707302451133728,-0.7068462371826172,76954498
03-Jul-2020 14:27:11.644,0.006055648438632488,47981,76954476,19306,-0.007476107217371464,0.7073005437850952,-0.7068477869033813,76954499
03-Jul-2020 14:27:12.644,0.00608458649367094,47981,76954476,19306,-0.007501041516661644,0.7072982788085938,-0.7068493366241455,76954500
03-Jul-2020 14:27:13.644,0.0061070919036865234,47981,76954476,19306,-0.007524007931351662,0.707300066947937,-0.7068471908569336,76954501
03-Jul-2020 14:27:14.644,0.006133092567324638,47981,76954476,19306,-0.007549472153186798,0.7072998285293579,-0.7068465948104858,76954502
03-Jul-2020 14:27:15.644,0.006155345588922501,47981,76954476,19306,-0.007571255788207054,0.7072992324829102,-0.7068469524383545,76954503
03-Jul-2020 14:27:16.644,0.006186952814459801,47981,76954476,19306,-0.007601942867040634,0.707298755645752,-0.7068469524383545,76954504
03-Jul-2020 14:27:17.644,0.006208738312125206,47981,76954476,19306,-0.007625422440469265,0.7072986364364624,-0.7068467140197754,76954505
03-Jul-2020 14:27:18.644,0.006236160174012184,47981,76954476,19306,-0.007652724161744118,0.7072980403900146,-0.7068468332290649,76954506
03-Jul-2020 14:27:19.644,0.006262981332838535,47981,76954508,19300,-0.0076808203011751175,0.7072972059249878,-0.7068468332290649,76954507
03-Jul-2020 14:27:20.644,0.006288666278123856,47981,76954508,19300,-0.0077059632167220116,0.7072970867156982,-0.7068467140197754,76954508
03-Jul-2020 14:27:21.644,0.0063139330595731735,47981,76954508,19300,-0.007731887511909008,0.7072968482971191,-0.7068461179733276,76954509
03-Jul-2020 14:27:22.644,0.006339226849377155,47981,76954508,19300,-0.007756396196782589,0.7072973251342773,-0.7068455219268799,76954510
03-Jul-2020 14:27:23.644,0.006363534368574619,47981,76954508,19300,-0.007781130261719227,0.7072964906692505,-0.7068458795547485,76954511
03-Jul-2020 14:27:24.644,0.006388381123542786,47981,76954508,19300,-0.007803062908351421,0.7072970867156982,-0.7068450450897217,76954512
03-Jul-2020 14:27:25.644,0.00641400832682848,48013,76954508,19300,-0.007831282913684845,0.707298994064331,-0.7068421840667725,76954513
03-Jul-2020 14:27:26.644,0.006439082324504852,48013,76954508,19300,-0.007857836782932281,0.7072979211807251,-0.7068426609039307,76954514
03-Jul-2020 14:27:27.644,0.006466515362262726,48013,76954508,19300,-0.00788523256778717,0.70729660987854,-0.7068436145782471,76954515
03-Jul-2020 14:27:28.644,0.006493363529443741,48013,76954508,19300,-0.007909437641501427,0.7072948217391968,-0.706844687461853,76954516
03-Jul-2020 14:27:29.644,0.0065210722386837006,48013,76954508,19300,-0.007937939837574959,0.7072941064834595,-0.7068449258804321,76954517
03-Jul-2020 14:27:30.644,0.006547234021127224,48013,76954508,19300,-0.00796375423669815,0.7072925567626953,-0.7068459987640381,76954518
03-Jul-2020 14:27:31.644,0.0065704043954610825,48013,76954508,19300,-0.007986607030034065,0.7072920799255371,-0.7068459987640381,76954519
03-Jul-2020 14:27:32.644,0.0065983859822154045,48013,76954508,19300,-0.008012888953089714,0.7072937488555908,-0.7068438529968262,76954520
03-Jul-2020 14:27:33.644,0.006623613648116589,48013,76954508,19300,-0.008036695420742035,0.7072967290878296,-0.7068405151367188,76954521
03-Jul-2020 14:27:34.644,0.00664871372282505,48013,76954508,19300,-0.00806484930217266,0.7072947025299072,-0.7068417072296143,76954522
03-Jul-2020 14:27:35.644,0.00667297188192606,48013,76954508,19300,-0.008089914917945862,0.7072937488555908,-0.7068420648574829,76954523
03-Jul-2020 14:27:36.644,0.006697157397866249,48013,76954508,19300,-0.008114239200949669,0.7072948217391968,-0.7068405151367188,76954524
03-Jul-2020 14:27:37.644,0.006720716133713722,48013,76954508,19300,-0.008140338584780693,0.7072935104370117,-0.7068414688110352,76954525
03-Jul-2020 14:27:38.644,0.006753592751920223,48013,76954508,19300,-0.008170727640390396,0.7072949409484863,-0.7068395614624023,76954526
03-Jul-2020 14:27:39.644,0.00677634309977293,48013,76954508,19300,-0.008193163201212883,0.7072901725769043,-0.7068437337875366,76954527
03-Jul-2020 14:27:40.644,0.006801191717386246,48013,76954508,19300,-0.008217452093958855,0.7072904109954834,-0.7068431377410889,76954528
03-Jul-2020 14:27:41.644,0.0068268924951553345,48013,76954508,19300,-0.008244147524237633,0.7072906494140625,-0.7068418264389038,76954529
03-Jul-2020 14:27:42.644,0.006855631247162819,48013,76954508,19300,-0.008268989622592926,0.707290768623352,-0.7068413496017456,76954530
03-Jul-2020 14:27:43.644,0.006882927380502224,48013,76954508,19300,-0.008295178413391113,0.7072908878326416,-0.7068406343460083,76954531
03-Jul-2020 14:27:44.644,0.006911823526024818,48013,76954508,19300,-0.008326573297381401,0.7072936296463013,-0.7068372964859009,76954532
03-Jul-2020 14:27:45.644,0.006938430480659008,48013,76954508,19300,-0.00835438072681427,0.7072954177856445,-0.7068349123001099,76954533
03-Jul-2020 14:27:46.644,0.00695741456001997,48013,76954508,19300,-0.008376127108931541,0.7072898149490356,-0.7068400382995605,76954534
03-Jul-2020 14:27:47.644,0.006988506764173508,48013,76954508,19300,-0.008402347564697266,0.7072917222976685,-0.70683753490448,76954535
03-Jul-2020 14:27:48.644,0.007009231485426426,48013,76954508,19300,-0.008425459265708923,0.7072889804840088,-0.7068397998809814,76954536
03-Jul-2020 14:27:49.644,0.007034451700747013,48013,76954508,19300,-0.008448734879493713,0.7072880268096924,-0.7068403959274292,76954537
03-Jul-2020 14:27:50.644,0.007062138058245182,48013,76954508,19300,-0.008474890142679214,0.7072868347167969,-0.7068406343460083,76954538
03-Jul-2020 14:27:51.644,0.00708511658012867,48013,76954540,19300,-0.008498173207044601,0.7072875499725342,-0.7068397998809814,76954539
03-Jul-2020 14:27:52.644,0.00710633210837841,48013,76954540,19300,-0.008526310324668884,0.7072885036468506,-0.7068381309509277,76954540
03-Jul-2020 14:27:53.644,0.0071386173367500305,48013,76954540,19300,-0.008551506325602531,0.7072896957397461,-0.7068363428115845,76954541
03-Jul-2020 14:27:54.644,0.007162651978433132,48013,76954540,19300,-0.008573828265070915,0.7072887420654297,-0.7068367004394531,76954542
03-Jul-2020 14:27:55.644,0.007186167873442173,48013,76954540,19300,-0.008608730509877205,0.7072864770889282,-0.7068382501602173,76954543
03-Jul-2020 14:27:56.644,0.007214797660708427,48013,76954540,19300,-0.008631471544504166,0.7072879076004028,-0.7068363428115845,76954544
03-Jul-2020 14:27:57.644,0.007243262603878975,48045,76954540,19300,-0.008653398603200912,0.707287073135376,-0.7068365812301636,76954545
03-Jul-2020 14:27:58.644,0.007272152230143547,48045,76954540,19300,-0.008693724870681763,0.7072880268096924,-0.7068347930908203,76954546
03-Jul-2020 14:27:59.644,0.007294150069355965,48045,76954540,19300,-0.008709883317351341,0.7072839736938477,-0.7068386077880859,76954547
03-Jul-2020 14:28:00.644,0.007322775200009346,48045,76954540,19300,-0.008732262998819351,0.7072838544845581,-0.7068380117416382,76954548
03-Jul-2020 14:28:01.644,0.007341201417148113,48045,76954540,19300,-0.008763326331973076,0.7072826623916626,-0.7068387269973755,76954549
03-Jul-2020 14:28:02.644,0.007367270067334175,48045,76954540,19300,-0.008785557001829147,0.7072833776473999,-0.7068374156951904,76954550
03-Jul-2020 14:28:03.644,0.007396920584142208,48045,76954540,19300,-0.008809000253677368,0.7072831392288208,-0.7068368196487427,76954551
03-Jul-2020 14:28:04.644,0.007417334243655205,48045,76954540,19300,-0.008834995329380035,0.707284688949585,-0.7068349123001099,76954552
03-Jul-2020 14:28:05.644,0.007443876005709171,48045,76954540,19300,-0.008861787617206573,0.7072854042053223,-0.7068336009979248,76954553
03-Jul-2020 14:28:06.644,0.007477332837879658,48045,76954540,19300,-0.008885988965630531,0.7072845697402954,-0.7068337202072144,76954554
03-Jul-2020 14:28:07.644,0.0074991146102547646,48045,76954540,19300,-0.008914083242416382,0.7072827816009521,-0.7068350315093994,76954555
03-Jul-2020 14:28:08.644,0.007524519227445126,48045,76954540,19300,-0.00894375890493393,0.707282304763794,-0.7068349123001099,76954556
03-Jul-2020 14:28:09.644,0.0075577422976493835,48045,76954540,19300,-0.008965793997049332,0.7072848081588745,-0.7068320512771606,76954557
03-Jul-2020 14:28:10.644,0.007576365955173969,48045,76954540,19300,-0.008990155532956123,0.7072796821594238,-0.7068367004394531,76954558
03-Jul-2020 14:28:11.644,0.007599610835313797,48045,76954540,19300,-0.009019661694765091,0.7072802782058716,-0.7068349123001099,76954559
03-Jul-2020 14:28:12.644,0.007632319815456867,48045,76954540,19300,-0.009038923308253288,0.7072809934616089,-0.7068336009979248,76954560
03-Jul-2020 14:28:13.644,0.007658565416932106,48045,76954540,19300,-0.009069094434380531,0.7072799205780029,-0.706834077835083,76954561
03-Jul-2020 14:28:14.644,0.007677611894905567,48045,76954540,19300,-0.009099062532186508,0.7072792053222656,-0.7068341970443726,76954562
03-Jul-2020 14:28:15.644,0.007708094082772732,48045,76954540,19300,-0.009122239425778389,0.7072787284851074,-0.7068338394165039,76954563
03-Jul-2020 14:28:16.644,0.007731284946203232,48045,76954540,19300,-0.009142614901065826,0.7072780132293701,-0.7068341970443726,76954564
03-Jul-2020 14:28:17.644,0.007753184996545315,48045,76954540,19300,-0.0091690793633461,0.7072781324386597,-0.7068333625793457,76954565
03-Jul-2020 14:28:18.644,0.007782960310578346,48045,76954540,19300,-0.009198766201734543,0.7072776556015015,-0.7068333625793457,76954566
03-Jul-2020 14:28:19.644,0.0078094759956002235,48045,76954540,19300,-0.009222393855452538,0.7072772979736328,-0.7068331241607666,76954567
03-Jul-2020 14:28:20.644,0.007834231480956078,48045,76954540,19300,-0.009247476235032082,0.7072759866714478,-0.7068339586257935,76954568
03-Jul-2020 14:28:21.644,0.007858945056796074,48045,76954540,19300,-0.00927475281059742,0.7072767019271851,-0.7068325281143188,76954569
03-Jul-2020 14:28:22.644,0.007885672152042389,48045,76954540,19300,-0.009300319477915764,0.7072763442993164,-0.7068320512771606,76954570
03-Jul-2020 14:28:23.644,0.007911227643489838,48045,76954572,19300,-0.009324919432401657,0.7072771787643433,-0.7068305015563965,76954571
03-Jul-2020 14:28:24.644,0.00793563760817051,48045,76954572,19300,-0.009347980841994286,0.7072759866714478,-0.7068312168121338,76954572
03-Jul-2020 14:28:25.644,0.007965417578816414,48045,76954572,19300,-0.009377088397741318,0.7072759866714478,-0.7068305015563965,76954573
03-Jul-2020 14:28:26.644,0.007991164922714233,48045,76954572,19300,-0.009402116760611534,0.7072739601135254,-0.7068321704864502,76954574
03-Jul-2020 14:28:27.644,0.00801536999642849,48045,76954572,19300,-0.009426889941096306,0.7072739601135254,-0.7068313360214233,76954575
03-Jul-2020 14:28:28.644,0.008043784648180008,48045,76954572,19300,-0.00945679284632206,0.7072746753692627,-0.7068299055099487,76954576
03-Jul-2020 14:28:29.644,0.008071212098002434,48077,76954572,19300,-0.009481854736804962,0.7072731256484985,-0.7068308591842651,76954577
03-Jul-2020 14:28:30.644,0.008096100762486458,48077,76954572,19300,-0.00950552150607109,0.7072736024856567,-0.7068300247192383,76954578
03-Jul-2020 14:28:31.644,0.00812184065580368,48077,76954572,19300,-0.00953453965485096,0.7072737216949463,-0.7068289518356323,76954579
03-Jul-2020 14:28:32.644,0.008150117471814156,48077,76954572,19300,-0.009560434147715569,0.7072736024856567,-0.7068284749984741,76954580
03-Jul-2020 14:28:33.644,0.008170835673809052,48077,76954572,19300,-0.009582910686731339,0.707273006439209,-0.7068285942077637,76954581
03-Jul-2020 14:28:34.644,0.008194221183657646,48077,76954572,19300,-0.009612655267119408,0.7072716951370239,-0.706829309463501,76954582
03-Jul-2020 14:28:35.644,0.00822100043296814,48077,76954572,19300,-0.009637784212827682,0.7072731256484985,-0.7068271636962891,76954583
03-Jul-2020 14:28:36.644,0.00824885256588459,48077,76954572,19300,-0.00966121256351471,0.7072716951370239,-0.7068281173706055,76954584
03-Jul-2020 14:28:37.644,0.008275080472230911,48077,76954572,19300,-0.009692784398794174,0.7072707414627075,-0.7068281173706055,76954585
03-Jul-2020 14:28:38.644,0.008301084861159325,48077,76954572,19300,-0.009714489802718163,0.7072718143463135,-0.7068264484405518,76954586
03-Jul-2020 14:28:39.644,0.008327975869178772,48077,76954572,19300,-0.009738661348819733,0.7072716951370239,-0.7068259716033936,76954587
03-Jul-2020 14:28:40.644,0.008352585136890411,48077,76954572,19300,-0.00976606272161007,0.7072701454162598,-0.7068268060684204,76954588
03-Jul-2020 14:28:41.644,0.008381688967347145,48077,76954572,19300,-0.00979563407599926,0.7072699069976807,-0.7068264484405518,76954589
03-Jul-2020 14:28:42.644,0.008409485220909119,48077,76954572,19300,-0.009819665923714638,0.7072705030441284,-0.706824779510498,76954590
03-Jul-2020 14:28:43.644,0.00843399204313755,48077,76954572,19300,-0.009846441447734833,0.7072700262069702,-0.7068250179290771,76954591
03-Jul-2020 14:28:44.644,0.008459333330392838,48077,76954572,19300,-0.009873174130916595,0.7072688341140747,-0.7068253755569458,76954592
03-Jul-2020 14:28:45.644,0.008485490456223488,48077,76954572,19300,-0.009896200150251389,0.7072681188583374,-0.7068254947662354,76954593
03-Jul-2020 14:28:46.644,0.008504295721650124,48077,76954572,19300,-0.009915852919220924,0.707267165184021,-0.706825852394104,76954594
03-Jul-2020 14:28:47.644,0.008530914783477783,48077,76954572,19300,-0.009942842647433281,0.7072679996490479,-0.7068244218826294,76954595
03-Jul-2020 14:28:48.644,0.00855606235563755,48077,76954572,19300,-0.009965028613805771,0.7072659730911255,-0.7068256139755249,76954596
03-Jul-2020 14:28:49.644,0.008582720533013344,48077,76954572,19300,-0.009994067251682281,0.7072658538818359,-0.7068250179290771,76954597
03-Jul-2020 14:28:50.644,0.00860944390296936,48077,76954572,19300,-0.010017942637205124,0.7072656154632568,-0.706824779510498,76954598
03-Jul-2020 14:28:51.644,0.008638354018330574,48077,76954572,19300,-0.010047569870948792,0.707266092300415,-0.7068235874176025,76954599
03-Jul-2020 14:28:52.644,0.008661767467856407,48077,76954572,19300,-0.01007814146578312,0.7072663307189941,-0.7068225145339966,76954600
03-Jul-2020 14:28:53.644,0.008690901100635529,48077,76954572,19300,-0.010104801505804062,0.7072657346725464,-0.7068225145339966,76954601
03-Jul-2020 14:28:54.644,0.00871611014008522,48077,76954572,19300,-0.010127056390047073,0.707266092300415,-0.7068213224411011,76954602
03-Jul-2020 14:28:55.644,0.008739184588193893,48077,76954604,19306,-0.010155981406569481,0.7072657346725464,-0.7068209648132324,76954603
03-Jul-2020 14:28:56.644,0.008763149380683899,48077,76954604,19306,-0.010176995769143105,0.7072653770446777,-0.7068208456039429,76954604
03-Jul-2020 14:28:57.644,0.008789611980319023,48077,76954604,19306,-0.010198654606938362,0.7072643041610718,-0.7068212032318115,76954605
03-Jul-2020 14:28:58.644,0.008817451074719429,48077,76954604,19306,-0.010229004546999931,0.7072649002075195,-0.7068197727203369,76954606
03-Jul-2020 14:28:59.644,0.00884045660495758,48077,76954604,19306,-0.0102485790848732,0.707263708114624,-0.7068204879760742,76954607
03-Jul-2020 14:29:00.644,0.008875945582985878,48077,76954604,19306,-0.01028311438858509,0.7072646617889404,-0.7068185806274414,76954608
03-Jul-2020 14:29:01.644,0.00889270007610321,48109,76954604,19306,-0.010307390242815018,0.7072619199752808,-0.7068207263946533,76954609
03-Jul-2020 14:29:02.644,0.008919019252061844,48109,76954604,19306,-0.010330229997634888,0.7072608470916748,-0.7068213224411011,76954610
03-Jul-2020 14:29:03.644,0.008946603164076805,48109,76954604,19306,-0.010359395295381546,0.7072609663009644,-0.7068203687667847,76954611
03-Jul-2020 14:29:04.644,0.008968153968453407,48109,76954604,19306,-0.010388491675257683,0.7072609663009644,-0.7068197727203369,76954612
03-Jul-2020 14:29:05.644,0.008994823321700096,48109,76954604,19306,-0.01040983758866787,0.7072608470916748,-0.7068189382553101,76954613
03-Jul-2020 14:29:06.644,0.009023303166031837,48109,76954604,19306,-0.010435495525598526,0.7072616815567017,-0.7068173885345459,76954614
03-Jul-2020 14:29:07.644,0.009045854210853577,48109,76954604,19306,-0.010464796796441078,0.7072614431381226,-0.7068170309066772,76954615
03-Jul-2020 14:29:08.644,0.009073302149772644,48109,76954604,19306,-0.010484836995601654,0.7072609663009644,-0.7068167924880981,76954616
03-Jul-2020 14:29:09.644,0.009098468348383904,48109,76954604,19306,-0.010507108643651009,0.7072627544403076,-0.7068144083023071,76954617
03-Jul-2020 14:29:10.644,0.009123926982283592,48109,76954604,19306,-0.01053633913397789,0.707261323928833,-0.7068147659301758,76954618
03-Jul-2020 14:29:11.644,0.009150845929980278,48109,76954604,19306,-0.010565534234046936,0.7072606086730957,-0.7068147659301758,76954619
03-Jul-2020 14:29:12.644,0.009176407009363174,48109,76954604,19306,-0.010590234771370888,0.7072584629058838,-0.706816554069519,76954620
03-Jul-2020 14:29:13.644,0.00920228473842144,48109,76954604,19306,-0.01061495766043663,0.7072564363479614,-0.7068177461624146,76954621
03-Jul-2020 14:29:14.644,0.00923178344964981,48109,76954604,19306,-0.010644856840372086,0.707257866859436,-0.7068151235580444,76954622
03-Jul-2020 14:29:15.644,0.009252587333321571,48109,76954604,19306,-0.010666541755199432,0.7072563171386719,-0.7068161964416504,76954623
03-Jul-2020 14:29:16.644,0.009279752150177956,48109,76954604,19306,-0.01069200225174427,0.7072566747665405,-0.7068151235580444,76954624
03-Jul-2020 14:29:17.644,0.009304864332079887,48109,76954604,19306,-0.01072031818330288,0.7072561979293823,-0.7068151235580444,76954625
03-Jul-2020 14:29:18.644,0.009330645203590393,48109,76954604,19306,-0.010742409154772758,0.7072587013244629,-0.7068119049072266,76954626
03-Jul-2020 14:29:19.644,0.009357629343867302,48109,76954604,19306,-0.010772978886961937,0.7072583436965942,-0.7068114280700684,76954627
03-Jul-2020 14:29:20.644,0.009384296834468842,48109,76954604,19306,-0.010793948546051979,0.7072579860687256,-0.7068109512329102,76954628
03-Jul-2020 14:29:21.644,0.009412305429577827,48109,76954604,19306,-0.010822845622897148,0.7072577476501465,-0.7068103551864624,76954629
03-Jul-2020 14:29:22.644,0.009440690279006958,48109,76954604,19306,-0.010855792090296745,0.7072583436965942,-0.7068090438842773,76954630
03-Jul-2020 14:29:23.644,0.009468212723731995,48109,76954604,19306,-0.010877655819058418,0.7072576284408569,-0.7068088054656982,76954631
03-Jul-2020 14:29:24.644,0.00948827713727951,48109,76954604,19306,-0.01090039312839508,0.7072533369064331,-0.7068125009536743,76954632
03-Jul-2020 14:29:25.644,0.009512042626738548,48109,76954604,19306,-0.010927563533186913,0.7072561979293823,-0.7068090438842773,76954633
03-Jul-2020 14:29:26.644,0.00953616015613079,48109,76954604,19306,-0.01094728522002697,0.7072536945343018,-0.7068109512329102,76954634
03-Jul-2020 14:29:27.644,0.009560303762555122,48109,76954636,19306,-0.010973254218697548,0.7072523832321167,-0.7068115472793579,76954635
03-Jul-2020 14:29:28.644,0.009589161723852158,48109,76954636,19306,-0.011003181338310242,0.7072536945343018,-0.706809401512146,76954636
03-Jul-2020 14:29:29.644,0.009618161246180534,48109,76954636,19306,-0.011029357090592384,0.7072542905807495,-0.7068079710006714,76954637
03-Jul-2020 14:29:30.644,0.009638635441660881,48109,76954636,19306,-0.011058462783694267,0.7072546482086182,-0.7068071365356445,76954638
03-Jul-2020 14:29:31.644,0.009666267782449722,48109,76954636,19306,-0.01108556054532528,0.7072539329528809,-0.706807017326355,76954639
03-Jul-2020 14:29:32.644,0.009693250060081482,48109,76954636,19306,-0.011107081547379494,0.7072534561157227,-0.7068065404891968,76954640
03-Jul-2020 14:29:33.644,0.009719466790556908,48141,76954636,19306,-0.01113320142030716,0.7072522640228271,-0.706807017326355,76954641
03-Jul-2020 14:29:34.644,0.009745966643095016,48141,76954636,19306,-0.011164180934429169,0.7072550058364868,-0.7068036794662476,76954642
03-Jul-2020 14:29:35.644,0.009768128395080566,48141,76954636,19306,-0.011182662099599838,0.707251787185669,-0.7068061828613281,76954643
03-Jul-2020 14:29:36.644,0.009795907884836197,48141,76954636,19306,-0.011206712573766708,0.7072504758834839,-0.7068067789077759,76954644
03-Jul-2020 14:29:37.644,0.009816614910960197,48141,76954636,19306,-0.011232273653149605,0.7072514295578003,-0.706804633140564,76954645
03-Jul-2020 14:29:38.644,0.009850502014160156,48141,76954636,19306,-0.01126123033463955,0.7072527408599854,-0.7068026065826416,76954646
03-Jul-2020 14:29:39.644,0.009875291958451271,48141,76954636,19306,-0.01128648966550827,0.7072488069534302,-0.7068057060241699,76954647
03-Jul-2020 14:29:40.644,0.009899349883198738,48141,76954636,19306,-0.01131664589047432,0.7072485685348511,-0.7068055868148804,76954648
03-Jul-2020 14:29:41.644,0.00992562249302864,48141,76954636,19306,-0.011342450976371765,0.7072489261627197,-0.7068040370941162,76954649
03-Jul-2020 14:29:42.644,0.009950218722224236,48141,76954636,19306,-0.011368252336978912,0.7072502374649048,-0.7068018913269043,76954650
03-Jul-2020 14:29:43.644,0.009973857551813126,48141,76954636,19306,-0.011392207816243172,0.7072489261627197,-0.7068026065826416,76954651
03-Jul-2020 14:29:44.644,0.01000065915286541,48141,76954636,19306,-0.01141381822526455,0.7072488069534302,-0.7068020105361938,76954652
03-Jul-2020 14:29:45.644,0.01002519391477108,48141,76954636,19306,-0.011438436806201935,0.7072489261627197,-0.706801176071167,76954653
03-Jul-2020 14:29:46.644,0.010050086304545403,48141,76954636,19306,-0.011465257033705711,0.7072478532791138,-0.7068014144897461,76954654
03-Jul-2020 14:29:47.644,0.010075895115733147,48141,76954636,19306,-0.011489538475871086,0.7072468996047974,-0.7068016529083252,76954655
03-Jul-2020 14:29:48.644,0.010103670880198479,48141,76954636,19306,-0.011515956372022629,0.7072468996047974,-0.7068009376525879,76954656
03-Jul-2020 14:29:49.644,0.01013147458434105,48141,76954636,19306,-0.01154567301273346,0.7072455883026123,-0.7068012952804565,76954657
03-Jul-2020 14:29:50.644,0.010153640061616898,48141,76954636,19306,-0.011569604277610779,0.7072452306747437,-0.7068010568618774,76954658
03-Jul-2020 14:29:51.644,0.010188529267907143,48141,76954636,19306,-0.011600403115153313,0.7072464227676392,-0.7067985534667969,76954659
03-Jul-2020 14:29:52.644,0.0102092195302248,48141,76954636,19306,-0.01162511296570301,0.7072449922561646,-0.7067993879318237,76954660
03-Jul-2020 14:29:53.644,0.010233450680971146,48141,76954636,19306,-0.011649249121546745,0.7072447538375854,-0.7067989110946655,76954661
03-Jul-2020 14:29:54.644,0.010256694629788399,48141,76954636,19306,-0.011673428118228912,0.7072451114654541,-0.7067978382110596,76954662
03-Jul-2020 14:29:55.644,0.010282648727297783,48141,76954636,19306,-0.011696506291627884,0.7072452306747437,-0.7067970037460327,76954663
03-Jul-2020 14:29:56.644,0.010309990495443344,48141,76954636,19306,-0.011721504852175713,0.707244873046875,-0.7067965269088745,76954664
03-Jul-2020 14:29:57.644,0.010334568098187447,48141,76954636,19306,-0.011749351397156715,0.7072445154190063,-0.7067962884902954,76954665
03-Jul-2020 14:29:58.644,0.010366465896368027,48141,76954636,19306,-0.011778322979807854,0.7072449922561646,-0.7067946195602417,76954666
03-Jul-2020 14:29:59.644,0.010388180613517761,48141,76954668,19306,-0.01180078461766243,0.7072421312332153,-0.7067970037460327,76954667
03-Jul-2020 14:30:00.644,0.010421289131045341,48141,76954668,19306,-0.011834217235445976,0.7072442770004272,-0.7067936658859253,76954668
03-Jul-2020 14:30:01.644,0.010439082980155945,48141,76954668,19306,-0.011853817850351334,0.7072409391403198,-0.7067961692810059,76954669
03-Jul-2020 14:30:02.644,0.010464904829859734,48141,76954668,19306,-0.011878032237291336,0.7072415351867676,-0.7067948579788208,76954670
03-Jul-2020 14:30:03.644,0.010488403961062431,48141,76954668,19306,-0.011904383078217506,0.7072411775588989,-0.7067945003509521,76954671
03-Jul-2020 14:30:04.644,0.010514132678508759,48141,76954668,19306,-0.01192799024283886,0.7072409391403198,-0.7067939043045044,76954672
03-Jul-2020 14:30:05.644,0.010541370138525963,48173,76954668,19306,-0.01195124164223671,0.7072421312332153,-0.7067919969558716,76954673
03-Jul-2020 14:30:06.644,0.010567301884293556,48173,76954668,19306,-0.011981051415205002,0.707240104675293,-0.7067931890487671,76954674
03-Jul-2020 14:30:07.644,0.010592762380838394,48173,76954668,19306,-0.012009188532829285,0.707239031791687,-0.7067935466766357,76954675
03-Jul-2020 14:30:08.644,0.010622084140777588,48173,76954668,19306,-0.012035651132464409,0.7072389125823975,-0.7067927122116089,76954676
03-Jul-2020 14:30:09.644,0.010647717863321304,48173,76954668,19306,-0.012065829709172249,0.7072384357452393,-0.7067923545837402,76954677
03-Jul-2020 14:30:10.644,0.010672127828001976,48173,76954668,19306,-0.012092484161257744,0.7072381973266602,-0.7067912817001343,76954678
03-Jul-2020 14:30:11.644,0.010699225589632988,48173,76954668,19306,-0.012114036828279495,0.7072376012802124,-0.7067912817001343,76954679
03-Jul-2020 14:30:12.644,0.010725904256105423,48173,76954668,19306,-0.012141849845647812,0.7072404623031616,-0.7067877054214478,76954680
03-Jul-2020 14:30:13.644,0.010743774473667145,48173,76954668,19306,-0.012160519137978554,0.7072367668151855,-0.7067908048629761,76954681
03-Jul-2020 14:30:14.644,0.01077817939221859,48173,76954668,19306,-0.0121891088783741,0.7072396278381348,-0.7067868709564209,76954682
03-Jul-2020 14:30:15.644,0.010799437761306763,48173,76954668,19306,-0.012210426852107048,0.7072362899780273,-0.706789493560791,76954683
03-Jul-2020 14:30:16.644,0.010825127363204956,48173,76954668,19306,-0.012241192162036896,0.7072356939315796,-0.7067892551422119,76954684
03-Jul-2020 14:30:17.644,0.010852297767996788,48173,76954668,19306,-0.012268425896763802,0.70723557472229,-0.7067880630493164,76954685
03-Jul-2020 14:30:18.644,0.010877855122089386,48173,76954668,19306,-0.01229468546807766,0.7072348594665527,-0.7067879438400269,76954686
03-Jul-2020 14:30:19.644,0.010902164503932,48173,76954668,19306,-0.012320421636104584,0.7072350978851318,-0.706787109375,76954687
03-Jul-2020 14:30:20.644,0.010930776596069336,48173,76954668,19306,-0.012342812493443489,0.7072346210479736,-0.7067866325378418,76954688
03-Jul-2020 14:30:21.644,0.010956110432744026,48173,76954668,19306,-0.012371614575386047,0.7072347402572632,-0.7067855596542358,76954689
03-Jul-2020 14:30:22.644,0.010978251695632935,48173,76954668,19306,-0.012397220358252525,0.7072346210479736,-0.7067849636077881,76954690
03-Jul-2020 14:30:23.644,0.011007485911250114,48173,76954668,19306,-0.012421958148479462,0.7072348594665527,-0.7067840099334717,76954691
03-Jul-2020 14:30:24.644,0.011034619063138962,48173,76954668,19306,-0.012450259178876877,0.7072347402572632,-0.7067834138870239,76954692
03-Jul-2020 14:30:25.644,0.011064969003200531,48173,76954668,19306,-0.012479990720748901,0.7072359323501587,-0.7067810297012329,76954693
03-Jul-2020 14:30:26.644,0.011083036661148071,48173,76954668,19306,-0.012501060962677002,0.7072317600250244,-0.7067844867706299,76954694
03-Jul-2020 14:30:27.644,0.011114779859781265,48173,76954668,19306,-0.012529367581009865,0.7072330713272095,-0.7067821025848389,76954695
03-Jul-2020 14:30:28.644,0.011133337393403053,48173,76954668,19306,-0.012551527470350266,0.7072305679321289,-0.7067841291427612,76954696
03-Jul-2020 14:30:29.644,0.011159168556332588,48173,76954668,19306,-0.012575292959809303,0.707230806350708,-0.7067831754684448,76954697
03-Jul-2020 14:30:30.644,0.011183621361851692,48173,76954668,19306,-0.012602593749761581,0.707229495048523,-0.706783652305603,76954698
03-Jul-2020 14:30:31.644,0.011211132630705833,48173,76954700,19306,-0.012626243755221367,0.707229733467102,-0.7067824602127075,76954699
03-Jul-2020 14:30:32.644,0.011240337044000626,48173,76954700,19306,-0.01265864446759224,0.7072305679321289,-0.7067805528640747,76954700
03-Jul-2020 14:30:33.644,0.011263106018304825,48173,76954700,19306,-0.012679975479841232,0.7072296142578125,-0.7067806720733643,76954701
03-Jul-2020 14:30:34.644,0.011290952563285828,48173,76954700,19306,-0.012706633657217026,0.7072285413742065,-0.7067807912826538,76954702
03-Jul-2020 14:30:35.644,0.011318076401948929,48173,76954700,19306,-0.012731058523058891,0.7072292566299438,-0.7067793607711792,76954703
03-Jul-2020 14:30:36.644,0.01133999228477478,48173,76954700,19306,-0.012756330892443657,0.707230806350708,-0.7067769765853882,76954704
03-Jul-2020 14:30:37.644,0.011368241161108017,48205,76954700,19306,-0.012785164639353752,0.7072274684906006,-0.7067793607711792,76954705
03-Jul-2020 14:30:38.644,0.011393388733267784,48205,76954700,19306,-0.012807376682758331,0.7072267532348633,-0.7067792415618896,76954706
03-Jul-2020 14:30:39.644,0.011418569833040237,48205,76954700,19306,-0.012835236266255379,0.7072246074676514,-0.7067804336547852,76954707
03-Jul-2020 14:30:40.644,0.01144476979970932,48205,76954700,19306,-0.012863149866461754,0.7072268724441528,-0.7067769765853882,76954708
03-Jul-2020 14:30:41.644,0.011472415179014206,48205,76954700,19306,-0.012887448072433472,0.7072248458862305,-0.7067781686782837,76954709
03-Jul-2020 14:30:42.644,0.01149686798453331,48205,76954700,19306,-0.012914000079035759,0.7072242498397827,-0.706777811050415,76954710
03-Jul-2020 14:30:43.644,0.011523900553584099,48205,76954700,19306,-0.012940831482410431,0.7072265148162842,-0.7067748308181763,76954711
03-Jul-2020 14:30:44.644,0.011548956856131554,48205,76954700,19306,-0.012963004410266876,0.7072252035140991,-0.706775426864624,76954712
03-Jul-2020 14:30:45.644,0.011572621762752533,48205,76954700,19306,-0.012990528717637062,0.7072240114212036,-0.7067755460739136,76954713
03-Jul-2020 14:30:46.644,0.011599106714129448,48205,76954700,19306,-0.013016751036047935,0.7072247266769409,-0.706774115562439,76954714
03-Jul-2020 14:30:47.644,0.011632557958364487,48205,76954700,19306,-0.013043129816651344,0.7072261571884155,-0.7067714929580688,76954715
03-Jul-2020 14:30:48.644,0.011651771143078804,48205,76954700,19306,-0.013069411739706993,0.707223653793335,-0.7067732810974121,76954716
03-Jul-2020 14:30:49.644,0.011676192283630371,48205,76954700,19306,-0.013095218688249588,0.7072230577468872,-0.706773042678833,76954717
03-Jul-2020 14:30:50.644,0.011705612763762474,48205,76954700,19306,-0.01311756856739521,0.707221269607544,-0.7067739963531494,76954718
03-Jul-2020 14:30:51.644,0.011729191988706589,48205,76954700,19306,-0.013146257027983665,0.7072222232818604,-0.706771731376648,76954719
03-Jul-2020 14:30:52.644,0.01175205409526825,48205,76954700,19306,-0.013170691207051277,0.7072221040725708,-0.7067711353302002,76954720
03-Jul-2020 14:30:53.644,0.011788779869675636,48205,76954700,19306,-0.013198914006352425,0.7072221040725708,-0.7067700624465942,76954721
03-Jul-2020 14:30:54.644,0.011806374415755272,48205,76954700,19306,-0.013224145397543907,0.7072199583053589,-0.7067714929580688,76954722
03-Jul-2020 14:30:55.644,0.011830739676952362,48205,76954700,19306,-0.013251136988401413,0.707220196723938,-0.7067703008651733,76954723
03-Jul-2020 14:30:56.644,0.011860111728310585,48205,76954700,19306,-0.013276493176817894,0.707220196723938,-0.7067693471908569,76954724
03-Jul-2020 14:30:57.644,0.011881548911333084,48205,76954700,19306,-0.013299157842993736,0.7072187662124634,-0.7067700624465942,76954725
03-Jul-2020 14:30:58.644,0.01190900057554245,48205,76954700,19306,-0.013327009975910187,0.7072182893753052,-0.7067694664001465,76954726
03-Jul-2020 14:30:59.644,0.011941494420170784,48205,76954700,19306,-0.0133534986525774,0.7072200775146484,-0.7067667245864868,76954727
03-Jul-2020 14:31:00.644,0.011964689940214157,48205,76954700,19306,-0.013378290459513664,0.707220196723938,-0.7067657709121704,76954728
03-Jul-2020 14:31:01.644,0.011985277757048607,48205,76954700,19306,-0.013399653136730194,0.7072176933288574,-0.7067675590515137,76954729
03-Jul-2020 14:31:02.644,0.012015173211693764,48205,76954700,19306,-0.013426152989268303,0.7072188854217529,-0.7067654132843018,76954730
03-Jul-2020 14:31:03.644,0.012048520147800446,48205,76954732,19300,-0.013462431728839874,0.707221508026123,-0.7067614793777466,76954731
03-Jul-2020 14:31:04.644,0.012067297473549843,48205,76954732,19300,-0.013483233749866486,0.7072168588638306,-0.7067652940750122,76954732
03-Jul-2020 14:31:05.644,0.012090325355529785,48205,76954732,19300,-0.01350816898047924,0.7072162628173828,-0.7067650556564331,76954733
03-Jul-2020 14:31:06.644,0.012116411700844765,48205,76954732,19300,-0.013537712395191193,0.7072157859802246,-0.7067646980285645,76954734
03-Jul-2020 14:31:07.644,0.012142432853579521,48205,76954732,19300,-0.01356295496225357,0.7072145938873291,-0.7067646980285645,76954735
03-Jul-2020 14:31:08.644,0.012167779728770256,48205,76954732,19300,-0.01358618400990963,0.7072134017944336,-0.7067651748657227,76954736
03-Jul-2020 14:31:09.644,0.012190014123916626,48237,76954732,19300,-0.013613095507025719,0.7072117328643799,-0.7067660093307495,76954737
03-Jul-2020 14:31:10.644,0.012217296287417412,48237,76954732,19300,-0.013633918017148972,0.7072111368179321,-0.7067655324935913,76954738
03-Jul-2020 14:31:11.644,0.01224466972053051,48237,76954732,19300,-0.013661080971360207,0.7072123289108276,-0.7067632675170898,76954739
03-Jul-2020 14:31:12.644,0.012272357940673828,48237,76954732,19300,-0.013690376654267311,0.707210898399353,-0.706763744354248,76954740
03-Jul-2020 14:31:13.644,0.012296730652451515,48237,76954732,19300,-0.013710467144846916,0.707211971282959,-0.7067618370056152,76954741
03-Jul-2020 14:31:14.644,0.01232842169702053,48237,76954732,19300,-0.01374133862555027,0.7072153091430664,-0.7067571878433228,76954742
03-Jul-2020 14:31:15.644,0.012347690761089325,48237,76954732,19300,-0.013763632625341415,0.7072131633758545,-0.7067587375640869,76954743
03-Jul-2020 14:31:16.644,0.012372534722089767,48237,76954732,19300,-0.013789353892207146,0.7072106599807739,-0.7067602872848511,76954744
03-Jul-2020 14:31:17.644,0.012399373576045036,48237,76954732,19300,-0.013817235827445984,0.7072082757949829,-0.7067614793777466,76954745
03-Jul-2020 14:31:18.644,0.01242644339799881,48237,76954732,19300,-0.013840679079294205,0.7072083950042725,-0.7067604064941406,76954746
03-Jul-2020 14:31:19.644,0.0124522615224123,48237,76954732,19300,-0.013863017782568932,0.707207202911377,-0.7067610025405884,76954747
03-Jul-2020 14:31:20.644,0.012476010248064995,48237,76954732,19300,-0.013891985639929771,0.7072063684463501,-0.7067608833312988,76954748
03-Jul-2020 14:31:21.644,0.012503501027822495,48237,76954732,19300,-0.013916930183768272,0.7072041034698486,-0.7067620754241943,76954749
03-Jul-2020 14:31:22.644,0.012532318010926247,48237,76954732,19300,-0.013941515237092972,0.7072057723999023,-0.7067595720291138,76954750
03-Jul-2020 14:31:23.644,0.01255146786570549,48237,76954732,19300,-0.013967793434858322,0.7072048187255859,-0.7067592144012451,76954751
03-Jul-2020 14:31:24.644,0.012578878551721573,48237,76954732,19300,-0.013992022722959518,0.7072063684463501,-0.7067567110061646,76954752
03-Jul-2020 14:31:25.644,0.01260426826775074,48237,76954732,19300,-0.014015695080161095,0.7072045803070068,-0.7067575454711914,76954753
03-Jul-2020 14:31:26.644,0.012629188597202301,48237,76954732,19300,-0.0140448659658432,0.7072038650512695,-0.7067574262619019,76954754
03-Jul-2020 14:31:27.644,0.01265479251742363,48237,76954732,19300,-0.014070486649870872,0.7072036266326904,-0.7067567110061646,76954755
03-Jul-2020 14:31:28.644,0.012683110311627388,48237,76954732,19300,-0.014093264937400818,0.7072036266326904,-0.7067559957504272,76954756
03-Jul-2020 14:31:29.644,0.01270807720720768,48237,76954732,19300,-0.014123627915978432,0.7072007656097412,-0.7067575454711914,76954757
03-Jul-2020 14:31:30.644,0.012731393799185753,48237,76954732,19300,-0.01414567232131958,0.7072008848190308,-0.706756591796875,76954758
03-Jul-2020 14:31:31.644,0.01275942288339138,48237,76954732,19300,-0.014172602444887161,0.7071993350982666,-0.7067573070526123,76954759
03-Jul-2020 14:31:32.644,0.012784438207745552,48237,76954732,19300,-0.014199763536453247,0.7071990966796875,-0.7067564725875854,76954760
03-Jul-2020 14:31:33.644,0.012810992076992989,48237,76954732,19300,-0.014225231483578682,0.7072008848190308,-0.7067537307739258,76954761
03-Jul-2020 14:31:34.644,0.012840038165450096,48237,76954732,19300,-0.014253843575716019,0.707199215888977,-0.706754207611084,76954762
03-Jul-2020 14:31:35.645,0.012862397357821465,48237,76954764,19300,-0.014276614412665367,0.7071990966796875,-0.7067534923553467,76954763
03-Jul-2020 14:31:36.645,0.012891005724668503,48237,76954764,19300,-0.014303628355264664,0.707197904586792,-0.7067534923553467,76954764
03-Jul-2020 14:31:37.645,0.01292211189866066,48237,76954764,19300,-0.014329560101032257,0.7072005271911621,-0.7067501544952393,76954765
03-Jul-2020 14:31:38.645,0.012943942099809647,48237,76954764,19300,-0.014358963817358017,0.7072000503540039,-0.7067495584487915,76954766
03-Jul-2020 14:31:39.645,0.012967532500624657,48237,76954764,19300,-0.014377672225236893,0.7071963548660278,-0.7067524194717407,76954767
03-Jul-2020 14:31:40.645,0.012995868921279907,48237,76954764,19300,-0.014402629807591438,0.7071961164474487,-0.7067515850067139,76954768
03-Jul-2020 14:31:41.645,0.013020943850278854,48269,76954764,19300,-0.01444057933986187,0.7071987390518188,-0.7067478895187378,76954769
03-Jul-2020 14:31:42.645,0.013046212494373322,48269,76954764,19300,-0.014460111036896706,0.7071957588195801,-0.7067500352859497,76954770
03-Jul-2020 14:31:43.645,0.01307276077568531,48269,76954764,19300,-0.014478784054517746,0.7071949243545532,-0.706749439239502,76954771
03-Jul-2020 14:31:44.645,0.013094546273350716,48269,76954764,19300,-0.014511922374367714,0.7071940898895264,-0.7067492008209229,76954772
03-Jul-2020 14:31:45.645,0.013120036572217941,48269,76954764,19300,-0.01453377865254879,0.7071940898895264,-0.7067484855651855,76954773
03-Jul-2020 14:31:46.645,0.013148313388228416,48269,76954764,19300,-0.014558730646967888,0.7071939706802368,-0.7067475318908691,76954774
03-Jul-2020 14:31:47.645,0.013168493285775185,48269,76954764,19300,-0.01458706334233284,0.7071925401687622,-0.7067482471466064,76954775
03-Jul-2020 14:31:48.645,0.013196930289268494,48269,76954764,19300,-0.014611611142754555,0.7071924209594727,-0.7067470550537109,76954776
03-Jul-2020 14:31:49.645,0.013229748234152794,48269,76954764,19300,-0.014636293053627014,0.7071923017501831,-0.706745982170105,76954777
03-Jul-2020 14:31:50.645,0.01325272023677826,48269,76954764,19300,-0.014665627852082253,0.7071903944015503,-0.7067471742630005,76954778
03-Jul-2020 14:31:51.645,0.013278067111968994,48269,76954764,19300,-0.014692811295390129,0.7071897983551025,-0.7067466974258423,76954779
03-Jul-2020 14:31:52.645,0.013306528329849243,48269,76954764,19300,-0.014714952558279037,0.7071906328201294,-0.7067444324493408,76954780
03-Jul-2020 14:31:53.645,0.013326473534107208,48269,76954764,19300,-0.014742104336619377,0.707189679145813,-0.7067445516586304,76954781
03-Jul-2020 14:31:54.645,0.013349063694477081,48269,76954764,19300,-0.01476544700562954,0.7071897983551025,-0.7067437171936035,76954782
03-Jul-2020 14:31:55.645,0.013380873948335648,48269,76954764,19300,-0.014789339154958725,0.7071902751922607,-0.7067421674728394,76954783
03-Jul-2020 14:31:56.645,0.013405589386820793,48269,76954764,19300,-0.014818422496318817,0.7071903944015503,-0.7067409753799438,76954784
03-Jul-2020 14:31:57.645,0.013429082930088043,48269,76954764,19300,-0.014845026656985283,0.7071882486343384,-0.7067419290542603,76954785
03-Jul-2020 14:31:58.645,0.013459818437695503,48269,76954764,19300,-0.014868360012769699,0.7071868181228638,-0.7067424058914185,76954786
03-Jul-2020 14:31:59.645,0.013485051691532135,48269,76954764,19300,-0.014897458255290985,0.7071861028671265,-0.7067421674728394,76954787
03-Jul-2020 14:32:00.645,0.013509020209312439,48269,76954764,19300,-0.01492340862751007,0.7071869373321533,-0.7067403793334961,76954788
03-Jul-2020 14:32:01.645,0.013536673039197922,48269,76954764,19300,-0.014949895441532135,0.7071859836578369,-0.706740140914917,76954789
03-Jul-2020 14:32:02.645,0.013559352606534958,48269,76954764,19300,-0.014974009245634079,0.7071855068206787,-0.7067399024963379,76954790
03-Jul-2020 14:32:03.645,0.013584915548563004,48269,76954764,19300,-0.014996061101555824,0.7071856260299683,-0.7067387104034424,76954791
03-Jul-2020 14:32:04.645,0.013616859912872314,48269,76954764,19300,-0.015027310699224472,0.7071880102157593,-0.7067347764968872,76954792
03-Jul-2020 14:32:05.645,0.013637116178870201,48269,76954764,19300,-0.015049941837787628,0.7071834802627563,-0.7067384719848633,76954793
03-Jul-2020 14:32:06.645,0.013664983212947845,48269,76954764,19300,-0.015075940638780594,0.707183837890625,-0.7067370414733887,76954794
03-Jul-2020 14:32:07.645,0.013690158724784851,48269,76954796,19300,-0.015105027705430984,0.7071833610534668,-0.7067364454269409,76954795
03-Jul-2020 14:32:08.645,0.013715658336877823,48269,76954796,19300,-0.01513158343732357,0.7071820497512817,-0.70673668384552,76954796
03-Jul-2020 14:32:09.645,0.013742515817284584,48269,76954796,19300,-0.015155622735619545,0.7071818113327026,-0.7067359685897827,76954797
03-Jul-2020 14:32:10.645,0.01376873254776001,48269,76954796,19300,-0.01518133096396923,0.7071812152862549,-0.7067356109619141,76954798
03-Jul-2020 14:32:11.645,0.0137924924492836,48269,76954796,19300,-0.015211127698421478,0.7071802616119385,-0.7067351341247559,76954799
03-Jul-2020 14:32:12.645,0.013819258660078049,48269,76954796,19300,-0.015231696888804436,0.7071800231933594,-0.7067344188690186,76954800
03-Jul-2020 14:32:13.645,0.01384461484849453,48301,76954796,19300,-0.015254095196723938,0.7071802616119385,-0.7067331075668335,76954801
03-Jul-2020 14:32:14.645,0.01386621780693531,48301,76954796,19300,-0.01528579369187355,0.707180380821228,-0.706731915473938,76954802
03-Jul-2020 14:32:15.645,0.013901051133871078,48301,76954796,19300,-0.015314379706978798,0.7071830034255981,-0.7067281007766724,76954803
03-Jul-2020 14:32:16.645,0.013920892030000687,48301,76954796,19300,-0.015333538874983788,0.7071809768676758,-0.7067292928695679,76954804
03-Jul-2020 14:32:17.645,0.013944393023848534,48301,76954796,19300,-0.015362989157438278,0.7071796655654907,-0.706729531288147,76954805
03-Jul-2020 14:32:18.645,0.013979949057102203,48301,76954796,19300,-0.0153905488550663,0.707180380821228,-0.7067275047302246,76954806
03-Jul-2020 14:32:19.645,0.014001060277223587,48301,76954796,19300,-0.015415158122777939,0.7071777582168579,-0.7067291736602783,76954807
03-Jul-2020 14:32:20.645,0.014023547992110252,48301,76954796,19300,-0.015446163713932037,0.7071776390075684,-0.7067282199859619,76954808
03-Jul-2020 14:32:21.645,0.014054292812943459,48301,76954796,19300,-0.015467680990695953,0.7071765661239624,-0.7067282199859619,76954809
03-Jul-2020 14:32:22.645,0.014081243425607681,48301,76954796,19300,-0.015492618083953857,0.7071741819381714,-0.7067294120788574,76954810
03-Jul-2020 14:32:23.645,0.014102542772889137,48301,76954796,19300,-0.015522237867116928,0.7071751356124878,-0.7067276239395142,76954811
03-Jul-2020 14:32:24.645,0.01412922888994217,48301,76954796,19300,-0.015542592853307724,0.7071748971939087,-0.7067269086837769,76954812
03-Jul-2020 14:32:25.645,0.014156319200992584,48301,76954796,19300,-0.015566110610961914,0.7071750164031982,-0.7067258358001709,76954813
03-Jul-2020 14:32:26.645,0.014178292825818062,48301,76954796,19300,-0.015595406293869019,0.7071729898452759,-0.7067266702651978,76954814
03-Jul-2020 14:32:27.645,0.014205137267708778,48301,76954796,19300,-0.01562218926846981,0.7071753740310669,-0.7067230939865112,76954815
03-Jul-2020 14:32:28.645,0.014233844354748726,48301,76954796,19300,-0.015646200627088547,0.7071750164031982,-0.7067221403121948,76954816
03-Jul-2020 14:32:29.645,0.014261152595281601,48301,76954796,19300,-0.015681710094213486,0.7071743011474609,-0.7067214250564575,76954817
03-Jul-2020 14:32:30.645,0.014282921329140663,48301,76954796,19300,-0.015699326992034912,0.7071725130081177,-0.7067224979400635,76954818
03-Jul-2020 14:32:31.645,0.01430973969399929,48301,76954796,19300,-0.015722069889307022,0.7071716785430908,-0.706722617149353,76954819
03-Jul-2020 14:32:32.645,0.01433347538113594,48301,76954796,19300,-0.01575232669711113,0.7071716785430908,-0.7067211866378784,76954820
03-Jul-2020 14:32:33.645,0.014359945431351662,48301,76954796,19300,-0.015773765742778778,0.7071707248687744,-0.7067211866378784,76954821
03-Jul-2020 14:32:34.645,0.014389673247933388,48301,76954796,19300,-0.015803024172782898,0.7071679830551147,-0.706722617149353,76954822
03-Jul-2020 14:32:35.645,0.01441316306591034,48301,76954796,19300,-0.015831634402275085,0.7071690559387207,-0.7067205905914307,76954823
03-Jul-2020 14:32:36.645,0.01444200798869133,48301,76954796,19300,-0.01585526019334793,0.7071676254272461,-0.7067208290100098,76954824
03-Jul-2020 14:32:37.645,0.014465667307376862,48301,76954796,19300,-0.015878647565841675,0.7071690559387207,-0.7067184448242188,76954825
03-Jul-2020 14:32:38.645,0.014489080756902695,48301,76954796,19300,-0.01590772345662117,0.7071682214736938,-0.7067179679870605,76954826
03-Jul-2020 14:32:39.645,0.014513976871967316,48301,76954828,19306,-0.015927113592624664,0.7071689367294312,-0.7067164182662964,76954827
03-Jul-2020 14:32:40.645,0.014543002471327782,48301,76954828,19306,-0.01595602184534073,0.7071714401245117,-0.7067127227783203,76954828
03-Jul-2020 14:32:41.645,0.014561349526047707,48301,76954828,19306,-0.015978801995515823,0.7071655988693237,-0.7067177295684814,76954829
03-Jul-2020 14:32:42.645,0.014589985832571983,48301,76954828,19306,-0.016004778444767,0.7071659564971924,-0.7067158222198486,76954830
03-Jul-2020 14:32:43.645,0.014617417007684708,48301,76954828,19306,-0.01603115350008011,0.7071654796600342,-0.7067155838012695,76954831
03-Jul-2020 14:32:44.645,0.014641772955656052,48301,76954828,19306,-0.016060721129179,0.7071652412414551,-0.7067142724990845,76954832
03-Jul-2020 14:32:45.645,0.014670036733150482,48333,76954828,19306,-0.016084842383861542,0.70716392993927,-0.7067145109176636,76954833
03-Jul-2020 14:32:46.645,0.014695849269628525,48333,76954828,19306,-0.016112562268972397,0.70716392993927,-0.7067133188247681,76954834
03-Jul-2020 14:32:47.645,0.014719795435667038,48333,76954828,19306,-0.016139011830091476,0.7071648836135864,-0.7067114114761353,76954835
03-Jul-2020 14:32:48.645,0.01474851742386818,48333,76954828,19306,-0.01616177335381508,0.707162618637085,-0.7067126035690308,76954836
03-Jul-2020 14:32:49.645,0.014773864299058914,48333,76954828,19306,-0.0161888487637043,0.7071623802185059,-0.7067116498947144,76954837
03-Jul-2020 14:32:50.645,0.014801517128944397,48333,76954828,19306,-0.016221079975366592,0.7071652412414551,-0.7067075967788696,76954838
03-Jul-2020 14:32:51.645,0.014824531972408295,48333,76954828,19306,-0.016239486634731293,0.7071623802185059,-0.7067095041275024,76954839
03-Jul-2020 14:32:52.645,0.014848051592707634,48333,76954828,19306,-0.01626134291291237,0.7071617841720581,-0.7067091464996338,76954840
03-Jul-2020 14:32:53.645,0.01487792655825615,48333,76954828,19306,-0.01629597321152687,0.707165002822876,-0.7067046165466309,76954841
03-Jul-2020 14:32:54.645,0.014900540933012962,48333,76954828,19306,-0.01631499081850052,0.707160234451294,-0.7067083120346069,76954842
03-Jul-2020 14:32:55.645,0.014923406764864922,48333,76954828,19306,-0.01633908599615097,0.7071593999862671,-0.7067078351974487,76954843
03-Jul-2020 14:32:56.645,0.014946667477488518,48333,76954828,19306,-0.01636436954140663,0.7071585655212402,-0.7067077159881592,76954844
03-Jul-2020 14:32:57.645,0.014976555481553078,48333,76954828,19306,-0.016390018165111542,0.7071583271026611,-0.7067066431045532,76954845
03-Jul-2020 14:32:58.645,0.015000568702816963,48333,76954828,19306,-0.01641937717795372,0.7071573734283447,-0.7067066431045532,76954846
03-Jul-2020 14:32:59.645,0.01502859778702259,48333,76954828,19306,-0.016448672860860825,0.7071566581726074,-0.7067060470581055,76954847
03-Jul-2020 14:33:00.645,0.015057351440191269,48333,76954828,19306,-0.016472145915031433,0.7071554660797119,-0.7067060470581055,76954848
03-Jul-2020 14:33:01.645,0.015081726014614105,48333,76954828,19306,-0.01650059223175049,0.707156777381897,-0.706703782081604,76954849
03-Jul-2020 14:33:02.645,0.01510411873459816,48333,76954828,19306,-0.016522623598575592,0.7071553468704224,-0.7067041397094727,76954850
03-Jul-2020 14:33:03.645,0.015131980180740356,48333,76954828,19306,-0.01654426008462906,0.7071555852890015,-0.7067025899887085,76954851
03-Jul-2020 14:33:04.645,0.015155337750911713,48333,76954828,19306,-0.016572371125221252,0.7071559429168701,-0.706701397895813,76954852
03-Jul-2020 14:33:05.645,0.015180932357907295,48333,76954828,19306,-0.016600709408521652,0.7071558237075806,-0.7066998481750488,76954853
03-Jul-2020 14:33:06.645,0.01521013118326664,48333,76954828,19306,-0.016624972224235535,0.7071533203125,-0.7067012786865234,76954854
03-Jul-2020 14:33:07.645,0.015230724588036537,48333,76954828,19306,-0.016648564487695694,0.7071545124053955,-0.7066991329193115,76954855
03-Jul-2020 14:33:08.645,0.015256643295288086,48333,76954828,19306,-0.016674671322107315,0.7071526050567627,-0.7066999673843384,76954856
03-Jul-2020 14:33:09.645,0.015285855159163475,48333,76954828,19306,-0.01670107990503311,0.7071536779403687,-0.7066975831985474,76954857
03-Jul-2020 14:33:10.645,0.015310034155845642,48333,76954828,19306,-0.016727585345506668,0.7071516513824463,-0.7066985368728638,76954858
03-Jul-2020 14:33:11.645,0.015333326533436775,48333,76954860,19300,-0.01675373688340187,0.7071502208709717,-0.7066985368728638,76954859
03-Jul-2020 14:33:12.645,0.015362966805696487,48333,76954860,19300,-0.016779489815235138,0.7071499824523926,-0.7066978216171265,76954860
03-Jul-2020 14:33:13.645,0.015388412401080132,48333,76954860,19300,-0.01680830493569374,0.7071499824523926,-0.7066962718963623,76954861
03-Jul-2020 14:33:14.645,0.015413017943501472,48333,76954860,19300,-0.01682906225323677,0.7071508169174194,-0.706694483757019,76954862
03-Jul-2020 14:33:15.645,0.015440339222550392,48333,76954860,19300,-0.01685476303100586,0.7071499824523926,-0.7066941261291504,76954863
03-Jul-2020 14:33:16.645,0.015463083982467651,48333,76954860,19300,-0.016883600503206253,0.7071503400802612,-0.7066925764083862,76954864
03-Jul-2020 14:33:17.645,0.015486840158700943,48365,76954860,19300,-0.016909785568714142,0.7071501016616821,-0.7066917419433594,76954865
03-Jul-2020 14:33:18.645,0.015512311831116676,48365,76954860,19300,-0.016932908445596695,0.707148551940918,-0.7066923379898071,76954866
03-Jul-2020 14:33:19.645,0.015539897605776787,48365,76954860,19300,-0.016960013657808304,0.7071473598480225,-0.7066923379898071,76954867
03-Jul-2020 14:33:20.645,0.015566561371088028,48365,76954860,19300,-0.016989674419164658,0.7071467638015747,-0.7066913843154907,76954868
03-Jul-2020 14:33:21.645,0.015596169978380203,48365,76954860,19300,-0.01701248064637184,0.7071459293365479,-0.7066910266876221,76954869
03-Jul-2020 14:33:22.645,0.015620775520801544,48365,76954860,19300,-0.017039161175489426,0.7071441411972046,-0.7066916227340698,76954870
03-Jul-2020 14:33:23.645,0.01564628630876541,48365,76954860,19300,-0.017063673585653305,0.707144021987915,-0.7066906690597534,76954871
03-Jul-2020 14:33:24.645,0.015671726316213608,48365,76954860,19300,-0.01708732545375824,0.7071443796157837,-0.7066892385482788,76954872
03-Jul-2020 14:33:25.645,0.015696261078119278,48365,76954860,19300,-0.01711389422416687,0.707146406173706,-0.7066860198974609,76954873
03-Jul-2020 14:33:26.645,0.015719126909971237,48365,76954860,19300,-0.01713722199201584,0.7071453332901001,-0.7066857814788818,76954874
03-Jul-2020 14:33:27.645,0.015748899430036545,48365,76954860,19300,-0.017164766788482666,0.7071434259414673,-0.7066863775253296,76954875
03-Jul-2020 14:33:28.645,0.015775077044963837,48365,76954860,19300,-0.017190448939800262,0.7071421146392822,-0.7066864967346191,76954876
03-Jul-2020 14:33:29.645,0.015798453241586685,48365,76954860,19300,-0.017216764390468597,0.70714271068573,-0.7066847085952759,76954877
03-Jul-2020 14:33:30.645,0.015827536582946777,48365,76954860,19300,-0.017242033034563065,0.7071419954299927,-0.7066842317581177,76954878
03-Jul-2020 14:33:31.645,0.015856508165597916,48365,76954860,19300,-0.017277967184782028,0.7071419954299927,-0.7066826820373535,76954879
03-Jul-2020 14:33:32.645,0.015880350023508072,48365,76954860,19300,-0.01729847863316536,0.7071400880813599,-0.7066836357116699,76954880
03-Jul-2020 14:33:33.645,0.015904046595096588,48365,76954860,19300,-0.017322424799203873,0.7071404457092285,-0.7066823244094849,76954881
03-Jul-2020 14:33:34.645,0.015926506370306015,48365,76954860,19300,-0.01734689250588417,0.7071398496627808,-0.7066818475723267,76954882
03-Jul-2020 14:33:35.645,0.015953082591295242,48365,76954860,19300,-0.01737450808286667,0.7071378231048584,-0.7066824436187744,76954883
03-Jul-2020 14:33:36.645,0.015978869050741196,48365,76954860,19300,-0.01739763468503952,0.7071391344070435,-0.7066800594329834,76954884
03-Jul-2020 14:33:37.645,0.01600392535328865,48365,76954860,19300,-0.017422787845134735,0.7071373462677002,-0.7066802978515625,76954885
03-Jul-2020 14:33:38.645,0.01602950319647789,48365,76954860,19300,-0.01744905859231949,0.7071371078491211,-0.7066793441772461,76954886
03-Jul-2020 14:33:39.645,0.01606089249253273,48365,76954860,19300,-0.0174788236618042,0.7071360349655151,-0.7066794633865356,76954887
03-Jul-2020 14:33:40.645,0.016085557639598846,48365,76954860,19300,-0.017504237592220306,0.7071343660354614,-0.7066795825958252,76954888
03-Jul-2020 14:33:41.645,0.016115710139274597,48365,76954860,19300,-0.017535150051116943,0.7071363925933838,-0.7066760063171387,76954889
03-Jul-2020 14:33:42.645,0.01613743230700493,48365,76954860,19300,-0.017554372549057007,0.7071346044540405,-0.7066769599914551,76954890
03-Jul-2020 14:33:43.645,0.01616024225950241,48365,76954892,19300,-0.017578545957803726,0.7071340084075928,-0.7066764831542969,76954891
03-Jul-2020 14:33:44.645,0.016188710927963257,48365,76954892,19300,-0.017606083303689957,0.7071335315704346,-0.7066757678985596,76954892
03-Jul-2020 14:33:45.645,0.016214966773986816,48365,76954892,19300,-0.017630960792303085,0.7071355581283569,-0.7066723108291626,76954893
03-Jul-2020 14:33:46.645,0.016241785138845444,48365,76954892,19300,-0.017661292105913162,0.7071342468261719,-0.7066724300384521,76954894
03-Jul-2020 14:33:47.645,0.016265999525785446,48365,76954892,19300,-0.017685115337371826,0.7071322202682495,-0.706673264503479,76954895
03-Jul-2020 14:33:48.645,0.016290776431560516,48365,76954892,19300,-0.01770687848329544,0.7071313858032227,-0.7066730260848999,76954896
03-Jul-2020 14:33:49.645,0.016312092542648315,48397,76954892,19300,-0.01773536577820778,0.707129716873169,-0.7066736221313477,76954897
03-Jul-2020 14:33:50.645,0.016340035945177078,48397,76954892,19300,-0.017761465162038803,0.7071278095245361,-0.7066737413406372,76954898
03-Jul-2020 14:33:51.645,0.016369421035051346,48397,76954892,19300,-0.017784371972084045,0.7071280479431152,-0.7066723108291626,76954899
03-Jul-2020 14:33:52.645,0.016398947685956955,48397,76954892,19300,-0.01782165840268135,0.7071316242218018,-0.7066673040390015,76954900
03-Jul-2020 14:33:53.645,0.016421854496002197,48397,76954892,19300,-0.0178421251475811,0.7071284055709839,-0.7066692113876343,76954901
03-Jul-2020 14:33:54.645,0.016453012824058533,48397,76954892,19300,-0.017870113253593445,0.7071315050125122,-0.7066646814346313,76954902
03-Jul-2020 14:33:55.645,0.016475997865200043,48397,76954892,19300,-0.01789705827832222,0.707131028175354,-0.7066640853881836,76954903
03-Jul-2020 14:33:56.645,0.016496077179908752,48397,76954892,19300,-0.01791531592607498,0.7071279287338257,-0.7066665887832642,76954904
03-Jul-2020 14:33:57.645,0.016527418047189713,48397,76954892,19300,-0.017941471189260483,0.7071263790130615,-0.7066667079925537,76954905
03-Jul-2020 14:33:58.645,0.01655310019850731,48397,76954892,19300,-0.017969470471143723,0.7071255445480347,-0.7066659927368164,76954906
03-Jul-2020 14:33:59.645,0.0165778249502182,48397,76954892,19300,-0.017998740077018738,0.7071241140365601,-0.7066662311553955,76954907
03-Jul-2020 14:34:00.645,0.016604822129011154,48397,76954892,19300,-0.01802113652229309,0.7071230411529541,-0.706666111946106,76954908
03-Jul-2020 14:34:01.645,0.016629241406917572,48397,76954892,19300,-0.018047790974378586,0.7071231603622437,-0.7066648006439209,76954909
03-Jul-2020 14:34:02.645,0.01665603369474411,48397,76954892,19300,-0.018077947199344635,0.7071233987808228,-0.7066632509231567,76954910
03-Jul-2020 14:34:03.645,0.016681380569934845,48397,76954892,19300,-0.01809672638773918,0.707125186920166,-0.7066601514816284,76954911
03-Jul-2020 14:34:04.645,0.016709160059690475,48397,76954892,19300,-0.018129702657461166,0.7071255445480347,-0.7066583633422852,76954912
03-Jul-2020 14:34:05.645,0.016729455441236496,48397,76954892,19300,-0.018149852752685547,0.7071237564086914,-0.7066590785980225,76954913
03-Jul-2020 14:34:06.645,0.016756441444158554,48397,76954892,19300,-0.018176786601543427,0.7071229219436646,-0.7066586017608643,76954914
03-Jul-2020 14:34:07.645,0.016779400408267975,48397,76954892,19300,-0.018200404942035675,0.7071206569671631,-0.7066596746444702,76954915
03-Jul-2020 14:34:08.645,0.016803622245788574,48397,76954892,19300,-0.01822502166032791,0.7071201801300049,-0.7066590785980225,76954916
03-Jul-2020 14:34:09.645,0.016832374036312103,48397,76954892,19300,-0.01824970915913582,0.7071186304092407,-0.706659197807312,76954917
03-Jul-2020 14:34:10.645,0.016857299953699112,48397,76954892,19300,-0.01828296110033989,0.7071183919906616,-0.706657886505127,76954918
03-Jul-2020 14:34:11.645,0.0168854258954525,48397,76954892,19300,-0.018305785953998566,0.7071170806884766,-0.706658124923706,76954919
03-Jul-2020 14:34:12.645,0.0169132761657238,48397,76954892,19300,-0.018333476036787033,0.7071176767349243,-0.7066559791564941,76954920
03-Jul-2020 14:34:13.645,0.016931813210248947,48397,76954892,19300,-0.018357377499341965,0.707118034362793,-0.70665442943573,76954921
03-Jul-2020 14:34:14.645,0.016962263733148575,48397,76954892,19300,-0.0183822400867939,0.7071166038513184,-0.70665442943573,76954922
03-Jul-2020 14:34:15.645,0.01699075475335121,48397,76954924,19306,-0.018409349024295807,0.7071176767349243,-0.7066522836685181,76954923
03-Jul-2020 14:34:16.645,0.017011411488056183,48397,76954924,19306,-0.018439721316099167,0.7071173191070557,-0.7066513299942017,76954924
03-Jul-2020 14:34:17.645,0.017038773745298386,48397,76954924,19306,-0.01845531165599823,0.7071146965026855,-0.7066526412963867,76954925
03-Jul-2020 14:34:18.645,0.01706395298242569,48397,76954924,19306,-0.018481913954019547,0.70711350440979,-0.7066528797149658,76954926
03-Jul-2020 14:34:19.645,0.017084840685129166,48397,76954924,19306,-0.018510986119508743,0.70711350440979,-0.7066513299942017,76954927
03-Jul-2020 14:34:20.645,0.017113428562879562,48397,76954924,19306,-0.018528901040554047,0.7071138620376587,-0.7066501379013062,76954928
03-Jul-2020 14:34:21.645,0.01714019477367401,48429,76954924,19306,-0.018556367605924606,0.7071132659912109,-0.7066489458084106,76954929
03-Jul-2020 14:34:22.645,0.017164766788482666,48429,76954924,19306,-0.018589194864034653,0.7071130275726318,-0.7066478729248047,76954930
03-Jul-2020 14:34:23.645,0.017191603779792786,48429,76954924,19306,-0.018613990396261215,0.7071127891540527,-0.7066468000411987,76954931
03-Jul-2020 14:34:24.645,0.017222106456756592,48429,76954924,19306,-0.018642161041498184,0.7071105241775513,-0.7066476345062256,76954932
03-Jul-2020 14:34:25.645,0.01724224165081978,48429,76954924,19306,-0.018669091165065765,0.7071100473403931,-0.7066468000411987,76954933
03-Jul-2020 14:34:26.645,0.017271634191274643,48429,76954924,19306,-0.018699035048484802,0.7071104049682617,-0.706645131111145,76954934
03-Jul-2020 14:34:27.645,0.017296649515628815,48429,76954924,19306,-0.018719300627708435,0.7071075439453125,-0.7066468000411987,76954935
03-Jul-2020 14:34:28.645,0.01731560379266739,48429,76954924,19306,-0.01874007284641266,0.7071068286895752,-0.7066466808319092,76954936
03-Jul-2020 14:34:29.645,0.017343807965517044,48429,76954924,19306,-0.018765535205602646,0.707106351852417,-0.7066457271575928,76954937
03-Jul-2020 14:34:30.645,0.017371341586112976,48429,76954924,19306,-0.018789678812026978,0.707106351852417,-0.7066444158554077,76954938
03-Jul-2020 14:34:31.645,0.017395343631505966,48429,76954924,19306,-0.01882125437259674,0.7071051597595215,-0.7066441774368286,76954939
03-Jul-2020 14:34:32.645,0.017422229051589966,48429,76954924,19306,-0.018843431025743484,0.7071056365966797,-0.7066425085067749,76954940
03-Jul-2020 14:34:33.645,0.01745213195681572,48429,76954924,19306,-0.018872827291488647,0.7071069478988647,-0.7066394090652466,76954941
03-Jul-2020 14:34:34.645,0.017475761473178864,48429,76954924,19306,-0.018901929259300232,0.707106351852417,-0.7066386938095093,76954942
03-Jul-2020 14:34:35.645,0.017501473426818848,48429,76954924,19306,-0.018927447497844696,0.707106351852417,-0.7066373825073242,76954943
03-Jul-2020 14:34:36.645,0.017529964447021484,48429,76954924,19306,-0.01895264908671379,0.7071032524108887,-0.7066390514373779,76954944
03-Jul-2020 14:34:37.645,0.017552785575389862,48429,76954924,19306,-0.01897590607404709,0.7071024179458618,-0.7066389322280884,76954945
03-Jul-2020 14:34:38.645,0.017577756196260452,48429,76954924,19306,-0.019000183790922165,0.707101583480835,-0.7066384553909302,76954946
03-Jul-2020 14:34:39.645,0.017606358975172043,48429,76954924,19306,-0.01902760937809944,0.7071011066436768,-0.7066371440887451,76954947
03-Jul-2020 14:34:40.645,0.017631493508815765,48429,76954924,19306,-0.019048351794481277,0.7070982456207275,-0.7066388130187988,76954948
03-Jul-2020 14:34:41.645,0.01765642687678337,48429,76954924,19306,-0.019075870513916016,0.7070987224578857,-0.7066371440887451,76954949
03-Jul-2020 14:34:42.645,0.017681080847978592,48429,76954924,19306,-0.019096877425909042,0.7070974111557007,-0.7066373825073242,76954950
03-Jul-2020 14:34:43.645,0.017711900174617767,48429,76954924,19306,-0.019134357571601868,0.7071020603179932,-0.7066308259963989,76954951
03-Jul-2020 14:34:44.645,0.01773100346326828,48429,76954924,19306,-0.019154034554958344,0.707097053527832,-0.7066347599029541,76954952
03-Jul-2020 14:34:45.645,0.017757419496774673,48429,76954924,19306,-0.019182629883289337,0.7070987224578857,-0.7066317796707153,76954953
03-Jul-2020 14:34:46.645,0.01778493821620941,48429,76954924,19306,-0.01921232044696808,0.7070968151092529,-0.706632137298584,76954954
03-Jul-2020 14:34:47.645,0.017815500497817993,48429,76954956,19300,-0.019233617931604385,0.707097053527832,-0.7066305875778198,76954955
03-Jul-2020 14:34:48.645,0.017842333763837814,48429,76954956,19300,-0.019263479858636856,0.7070947885513306,-0.706631064414978,76954956
03-Jul-2020 14:34:49.645,0.017864491790533066,48429,76954956,19300,-0.019290741533041,0.7070959806442261,-0.7066290378570557,76954957
03-Jul-2020 14:34:50.645,0.017891135066747665,48429,76954956,19300,-0.019308671355247498,0.7070940732955933,-0.7066298723220825,76954958
03-Jul-2020 14:34:51.645,0.017914902418851852,48429,76954956,19300,-0.019337408244609833,0.7070931196212769,-0.7066289186477661,76954959
03-Jul-2020 14:34:52.645,0.017939575016498566,48429,76954956,19300,-0.019362587481737137,0.7070919275283813,-0.7066289186477661,76954960
03-Jul-2020 14:34:53.645,0.01796828955411911,48461,76954956,19300,-0.01938767358660698,0.7070918083190918,-0.7066277265548706,76954961
03-Jul-2020 14:34:54.645,0.01799136772751808,48461,76954956,19300,-0.019416749477386475,0.7070908546447754,-0.7066271305084229,76954962
03-Jul-2020 14:34:55.645,0.018016070127487183,48461,76954956,19300,-0.01944132149219513,0.7070908546447754,-0.7066259384155273,76954963
03-Jul-2020 14:34:56.645,0.018046710640192032,48461,76954956,19300,-0.019463174045085907,0.7070921659469604,-0.7066234350204468,76954964
03-Jul-2020 14:34:57.645,0.018068842589855194,48461,76954956,19300,-0.01949409767985344,0.7070910930633545,-0.7066229581832886,76954965
03-Jul-2020 14:34:58.645,0.018094506114721298,48461,76954956,19300,-0.01952420175075531,0.7070907354354858,-0.7066221237182617,76954966
03-Jul-2020 14:34:59.645,0.018124595284461975,48461,76954956,19300,-0.019547238945961,0.7070904970169067,-0.7066206932067871,76954967
03-Jul-2020 14:35:00.645,0.01814749836921692,48461,76954956,19300,-0.019571419805288315,0.7070893049240112,-0.7066206932067871,76954968
03-Jul-2020 14:35:01.645,0.01817098632454872,48461,76954956,19300,-0.019600987434387207,0.7070883512496948,-0.706620454788208,76954969
03-Jul-2020 14:35:02.645,0.018197190016508102,48461,76954956,19300,-0.019623585045337677,0.707087516784668,-0.7066198587417603,76954970
03-Jul-2020 14:35:03.645,0.01822565495967865,48461,76954956,19300,-0.019650854170322418,0.7070863246917725,-0.706619381904602,76954971
03-Jul-2020 14:35:04.645,0.018251679837703705,48461,76954956,19300,-0.019680995494127274,0.7070878744125366,-0.7066164016723633,76954972
03-Jul-2020 14:35:05.645,0.018277890980243683,48461,76954956,19300,-0.01969871297478676,0.7070860862731934,-0.7066168785095215,76954973
03-Jul-2020 14:35:06.645,0.018300089985132217,48461,76954956,19300,-0.01972101256251335,0.7070847749710083,-0.7066171169281006,76954974
03-Jul-2020 14:35:07.645,0.018324613571166992,48461,76954956,19300,-0.01974683254957199,0.7070837020874023,-0.706616997718811,76954975
03-Jul-2020 14:35:08.645,0.018350698053836823,48461,76954956,19300,-0.019770100712776184,0.7070833444595337,-0.7066159248352051,76954976
03-Jul-2020 14:35:09.645,0.018377676606178284,48461,76954956,19300,-0.019800513982772827,0.7070838212966919,-0.7066138982772827,76954977
03-Jul-2020 14:35:10.645,0.01840345934033394,48461,76954956,19300,-0.01982593908905983,0.707082986831665,-0.7066130638122559,76954978
03-Jul-2020 14:35:11.645,0.018431317061185837,48461,76954956,19300,-0.019851282238960266,0.7070828676223755,-0.7066118717193604,76954979
03-Jul-2020 14:35:12.645,0.018456079065799713,48461,76954956,19300,-0.01988125592470169,0.7070814371109009,-0.7066117525100708,76954980
03-Jul-2020 14:35:13.645,0.018481049686670303,48461,76954956,19300,-0.019909918308258057,0.7070796489715576,-0.7066123485565186,76954981
03-Jul-2020 14:35:14.645,0.018507782369852066,48461,76954956,19300,-0.019931714981794357,0.7070790529251099,-0.7066115140914917,76954982
03-Jul-2020 14:35:15.645,0.018531545996665955,48461,76954956,19300,-0.019957810640335083,0.7070803642272949,-0.7066085338592529,76954983
03-Jul-2020 14:35:16.645,0.018554404377937317,48461,76954956,19300,-0.019977878779172897,0.7070795297622681,-0.7066081762313843,76954984
03-Jul-2020 14:35:17.645,0.018580514937639236,48461,76954956,19300,-0.02000250667333603,0.707078218460083,-0.7066080570220947,76954985
03-Jul-2020 14:35:18.645,0.018607862293720245,48461,76954956,19300,-0.020029395818710327,0.7070764303207397,-0.7066085338592529,76954986
03-Jul-2020 14:35:19.645,0.018633965402841568,48461,76954988,19306,-0.020056553184986115,0.7070754766464233,-0.7066084146499634,76954987
03-Jul-2020 14:35:20.645,0.018663566559553146,48461,76954988,19306,-0.020083051174879074,0.707074761390686,-0.7066071033477783,76954988
03-Jul-2020 14:35:21.645,0.01868751272559166,48461,76954988,19306,-0.020111538469791412,0.7070730924606323,-0.7066075801849365,76954989
03-Jul-2020 14:35:22.645,0.018711838871240616,48461,76954988,19306,-0.020134329795837402,0.7070736885070801,-0.7066055536270142,76954990
03-Jul-2020 14:35:23.645,0.018740519881248474,48461,76954988,19306,-0.02016078680753708,0.7070732116699219,-0.7066044807434082,76954991
03-Jul-2020 14:35:24.645,0.018764082342386246,48461,76954988,19306,-0.02018694207072258,0.7070714235305786,-0.706605076789856,76954992
03-Jul-2020 14:35:25.645,0.01878942921757698,48493,76954988,19306,-0.020213138312101364,0.7070735692977905,-0.7066015005111694,76954993
03-Jul-2020 14:35:26.645,0.018817737698554993,48493,76954988,19306,-0.020237043499946594,0.7070728540420532,-0.7066007852554321,76954994
03-Jul-2020 14:35:27.645,0.01884351670742035,48493,76954988,19306,-0.02026669681072235,0.7070713043212891,-0.7066009044647217,76954995
03-Jul-2020 14:35:28.645,0.01886991783976555,48493,76954988,19306,-0.02029261365532875,0.7070697546005249,-0.7066009044647217,76954996
03-Jul-2020 14:35:29.645,0.018893059343099594,48493,76954988,19306,-0.020313940942287445,0.7070695161819458,-0.7065999507904053,76954997
03-Jul-2020 14:35:30.645,0.01891982927918434,48493,76954988,19306,-0.0203414224088192,0.7070674896240234,-0.7066003084182739,76954998
03-Jul-2020 14:35:31.645,0.0189448781311512,48493,76954988,19306,-0.020367328077554703,0.7070674896240234,-0.7065988779067993,76954999
03-Jul-2020 14:35:32.645,0.018970075994729996,48493,76954988,19306,-0.0203927643597126,0.7070677280426025,-0.7065973281860352,76955000
03-Jul-2020 14:35:33.645,0.018993765115737915,48493,76954988,19306,-0.020417019724845886,0.7070659399032593,-0.7065978050231934,76955001
03-Jul-2020 14:35:34.645,0.019022364169359207,48493,76954988,19306,-0.020443327724933624,0.7070654630661011,-0.706596851348877,76955002
03-Jul-2020 14:35:35.645,0.019049260765314102,48493,76954988,19306,-0.020471978932619095,0.7070649862289429,-0.706595778465271,76955003
03-Jul-2020 14:35:36.645,0.019074272364377975,48493,76954988,19306,-0.02049683779478073,0.7070640325546265,-0.7065953016281128,76955004
03-Jul-2020 14:35:37.645,0.019102059304714203,48493,76954988,19306,-0.0205218642950058,0.7070640325546265,-0.7065937519073486,76955005
03-Jul-2020 14:35:38.645,0.019130829721689224,48493,76954988,19306,-0.020550623536109924,0.7070631980895996,-0.7065931558609009,76955006
03-Jul-2020 14:35:39.645,0.019155800342559814,48493,76954988,19306,-0.020574871450662613,0.7070618867874146,-0.7065930366516113,76955007
03-Jul-2020 14:35:40.645,0.019180357456207275,48493,76954988,19306,-0.0206032432615757,0.707060694694519,-0.7065927982330322,76955008
03-Jul-2020 14:35:41.645,0.01920614019036293,48493,76954988,19306,-0.02063192054629326,0.7070599794387817,-0.7065916061401367,76955009
03-Jul-2020 14:35:42.645,0.019230883568525314,48493,76954988,19306,-0.020653069019317627,0.7070584297180176,-0.7065919637680054,76955010
03-Jul-2020 14:35:43.645,0.01925630494952202,48493,76954988,19306,-0.020678501576185226,0.7070581912994385,-0.7065907716751099,76955011
03-Jul-2020 14:35:44.645,0.019280120730400085,48493,76954988,19306,-0.02070126309990883,0.7070579528808594,-0.7065898180007935,76955012
03-Jul-2020 14:35:45.645,0.019305020570755005,48493,76954988,19306,-0.020726796239614487,0.7070575952529907,-0.706588864326477,76955013
03-Jul-2020 14:35:46.645,0.019331250339746475,48493,76954988,19306,-0.020749326795339584,0.7070566415786743,-0.7065881490707397,76955014
03-Jul-2020 14:35:47.645,0.019359543919563293,48493,76954988,19306,-0.02077586203813553,0.7070578336715698,-0.7065854072570801,76955015
03-Jul-2020 14:35:48.645,0.0193866565823555,48493,76954988,19306,-0.020807545632123947,0.7070556879043579,-0.7065861225128174,76955016
03-Jul-2020 14:35:49.645,0.019411031156778336,48493,76954988,19306,-0.020834121853113174,0.7070560455322266,-0.7065844535827637,76955017
03-Jul-2020 14:35:50.645,0.019440092146396637,48493,76954988,19306,-0.020859498530626297,0.7070544958114624,-0.7065839767456055,76955018
03-Jul-2020 14:35:51.645,0.019464749842882156,48493,76955020,19300,-0.020886726677417755,0.7070528268814087,-0.706584095954895,76955019
03-Jul-2020 14:35:52.645,0.019487392157316208,48493,76955020,19300,-0.020908761769533157,0.707051157951355,-0.7065846920013428,76955020
03-Jul-2020 14:35:53.645,0.019513923674821854,48493,76955020,19300,-0.020931802690029144,0.7070499658584595,-0.7065845727920532,76955021
03-Jul-2020 14:35:54.645,0.019539635628461838,48493,76955020,19300,-0.02096182107925415,0.7070490121841431,-0.7065838575363159,76955022
03-Jul-2020 14:35:55.645,0.01956332102417946,48493,76955020,19300,-0.02098313719034195,0.7070479393005371,-0.7065837383270264,76955023
03-Jul-2020 14:35:56.645,0.0195925310254097,48493,76955020,19300,-0.021010462194681168,0.707046389579773,-0.7065836191177368,76955024
03-Jul-2020 14:35:57.645,0.019615326076745987,48525,76955020,19300,-0.021037720143795013,0.7070469856262207,-0.7065814733505249,76955025
03-Jul-2020 14:35:58.645,0.019644245505332947,48525,76955020,19300,-0.02106381580233574,0.7070465087890625,-0.706580638885498,76955026
03-Jul-2020 14:35:59.645,0.01966795325279236,48525,76955020,19300,-0.021087966859340668,0.7070469856262207,-0.7065788507461548,76955027
03-Jul-2020 14:36:00.645,0.01969391480088234,48525,76955020,19300,-0.02111838012933731,0.7070448398590088,-0.7065792083740234,76955028
03-Jul-2020 14:36:01.645,0.01971803605556488,48525,76955020,19300,-0.021137241274118423,0.7070461511611938,-0.7065767049789429,76955029
03-Jul-2020 14:36:02.645,0.01974593847990036,48525,76955020,19300,-0.021164599806070328,0.7070454359054565,-0.7065759897232056,76955030
03-Jul-2020 14:36:03.645,0.01976698264479637,48525,76955020,19300,-0.02118932455778122,0.7070441246032715,-0.7065756320953369,76955031
03-Jul-2020 14:36:04.645,0.019792884588241577,48525,76955020,19300,-0.02121344581246376,0.7070412635803223,-0.7065770626068115,76955032
03-Jul-2020 14:36:05.645,0.019822176545858383,48525,76955020,19300,-0.02123986929655075,0.7070387601852417,-0.7065780162811279,76955033
03-Jul-2020 14:36:06.645,0.01984589919447899,48525,76955020,19300,-0.021264798939228058,0.7070398330688477,-0.7065753936767578,76955034
03-Jul-2020 14:36:07.645,0.019873518496751785,48525,76955020,19300,-0.021293047815561295,0.7070375680923462,-0.7065762281417847,76955035
03-Jul-2020 14:36:08.645,0.019901026040315628,48525,76955020,19300,-0.02131831645965576,0.7070367336273193,-0.7065756320953369,76955036
03-Jul-2020 14:36:09.645,0.019928961992263794,48525,76955020,19300,-0.021347999572753906,0.7070397138595581,-0.7065706253051758,76955037
03-Jul-2020 14:36:10.645,0.01995500922203064,48525,76955020,19300,-0.02137727662920952,0.7070404291152954,-0.7065683603286743,76955038
03-Jul-2020 14:36:11.645,0.019976813346147537,48525,76955020,19300,-0.021398045122623444,0.7070373296737671,-0.7065702676773071,76955039
03-Jul-2020 14:36:12.645,0.020001903176307678,48525,76955020,19300,-0.02142464742064476,0.707038164138794,-0.7065680027008057,76955040
03-Jul-2020 14:36:13.645,0.02002168446779251,48525,76955020,19300,-0.02144569531083107,0.707037091255188,-0.7065678834915161,76955041
03-Jul-2020 14:36:14.645,0.02005412057042122,48525,76955020,19300,-0.021471407264471054,0.7070348262786865,-0.7065684795379639,76955042
03-Jul-2020 14:36:15.645,0.020080063492059708,48525,76955020,19300,-0.0214984193444252,0.7070331573486328,-0.7065685987472534,76955043
03-Jul-2020 14:36:16.645,0.02010354772210121,48525,76955020,19300,-0.021526247262954712,0.7070327997207642,-0.7065672874450684,76955044
03-Jul-2020 14:36:17.645,0.020132455974817276,48525,76955020,19300,-0.021548066288232803,0.7070313692092896,-0.7065670490264893,76955045
03-Jul-2020 14:36:18.645,0.0201617032289505,48525,76955020,19300,-0.021577220410108566,0.7070338726043701,-0.7065627574920654,76955046
03-Jul-2020 14:36:19.645,0.020181071013212204,48525,76955020,19300,-0.02160162851214409,0.7070314884185791,-0.70656418800354,76955047
03-Jul-2020 14:36:20.645,0.02021203190088272,48525,76955020,19300,-0.02163061872124672,0.7070338726043701,-0.7065597772598267,76955048
03-Jul-2020 14:36:21.645,0.02023385465145111,48525,76955020,19300,-0.021650519222021103,0.7070305347442627,-0.7065619230270386,76955049
03-Jul-2020 14:36:22.645,0.020262692123651505,48525,76955020,19300,-0.02168004959821701,0.7070325613021851,-0.706558346748352,76955050
03-Jul-2020 14:36:23.645,0.020285140722990036,48525,76955052,19300,-0.021703705191612244,0.7070271968841553,-0.7065621614456177,76955051
03-Jul-2020 14:36:24.645,0.020312022417783737,48525,76955052,19300,-0.02172934263944626,0.707026481628418,-0.7065614461898804,76955052
03-Jul-2020 14:36:25.645,0.02033868059515953,48525,76955052,19300,-0.02175912633538246,0.7070262432098389,-0.7065598964691162,76955053
03-Jul-2020 14:36:26.645,0.020362678915262222,48525,76955052,19300,-0.02178362011909485,0.7070246934890747,-0.7065601348876953,76955054
03-Jul-2020 14:36:27.645,0.020385589450597763,48525,76955052,19300,-0.021808002144098282,0.7070232629776001,-0.7065601348876953,76955055
03-Jul-2020 14:36:28.645,0.020410295575857162,48525,76955052,19300,-0.021833311766386032,0.7070227861404419,-0.7065589427947998,76955056
03-Jul-2020 14:36:29.645,0.02043979987502098,48557,76955052,19300,-0.021861590445041656,0.7070227861404419,-0.7065575122833252,76955057
03-Jul-2020 14:36:30.645,0.020464755594730377,48557,76955052,19300,-0.02188490703701973,0.7070227861404419,-0.7065558433532715,76955058
03-Jul-2020 14:36:31.645,0.020497657358646393,48557,76955052,19300,-0.021917257457971573,0.7070237398147583,-0.7065531015396118,76955059
03-Jul-2020 14:36:32.645,0.0205148346722126,48557,76955052,19300,-0.021933116018772125,0.7070225477218628,-0.7065533399581909,76955060
03-Jul-2020 14:36:33.645,0.02054177224636078,48557,76955052,19300,-0.021960463374853134,0.7070213556289673,-0.7065528631210327,76955061
03-Jul-2020 14:36:34.645,0.020570337772369385,48557,76955052,19300,-0.021986301988363266,0.7070192098617554,-0.7065534591674805,76955062
03-Jul-2020 14:36:35.645,0.020597189664840698,48557,76955052,19300,-0.022014088928699493,0.7070178985595703,-0.7065531015396118,76955063
03-Jul-2020 14:36:36.645,0.020620089024305344,48557,76955052,19300,-0.022038426250219345,0.7070183753967285,-0.7065510749816895,76955064
03-Jul-2020 14:36:37.645,0.02064599096775055,48557,76955052,19300,-0.022064141929149628,0.7070174217224121,-0.7065505981445312,76955065
03-Jul-2020 14:36:38.645,0.020673252642154694,48557,76955052,19300,-0.022094540297985077,0.7070144414901733,-0.7065519094467163,76955066
03-Jul-2020 14:36:39.645,0.020697221159934998,48557,76955052,19300,-0.02211802452802658,0.7070145606994629,-0.7065504789352417,76955067
03-Jul-2020 14:36:40.645,0.020722519606351852,48557,76955052,19300,-0.022141870111227036,0.7070138454437256,-0.7065492868423462,76955068
03-Jul-2020 14:36:41.645,0.020749762654304504,48557,76955052,19300,-0.022167492657899857,0.7070149183273315,-0.7065466642379761,76955069
03-Jul-2020 14:36:42.645,0.020772356539964676,48557,76955052,19300,-0.02219467982649803,0.7070134878158569,-0.7065465450286865,76955070
03-Jul-2020 14:36:43.645,0.02080589532852173,48557,76955052,19300,-0.02222401276230812,0.7070149183273315,-0.7065432071685791,76955071
03-Jul-2020 14:36:44.645,0.020825043320655823,48557,76955052,19300,-0.022242099046707153,0.707011342048645,-0.7065455913543701,76955072
03-Jul-2020 14:36:45.645,0.020853731781244278,48557,76955052,19300,-0.022273264825344086,0.7070109844207764,-0.7065441608428955,76955073
03-Jul-2020 14:36:46.645,0.020881693810224533,48557,76955052,19300,-0.022299643605947495,0.7070077657699585,-0.7065459489822388,76955074
03-Jul-2020 14:36:47.645,0.020908355712890625,48557,76955052,19300,-0.0223238468170166,0.7070072889328003,-0.7065447568893433,76955075
03-Jul-2020 14:36:48.645,0.020930178463459015,48557,76955052,19300,-0.02234996110200882,0.707007884979248,-0.7065423727035522,76955076
03-Jul-2020 14:36:49.645,0.02095877006649971,48557,76955052,19300,-0.022377189248800278,0.7070069313049316,-0.7065417766571045,76955077
03-Jul-2020 14:36:50.645,0.02098516747355461,48557,76955052,19300,-0.022402629256248474,0.7070038318634033,-0.7065433263778687,76955078
03-Jul-2020 14:36:51.645,0.02100522816181183,48557,76955052,19300,-0.02242659032344818,0.7070046663284302,-0.7065409421920776,76955079
03-Jul-2020 14:36:52.645,0.021032389253377914,48557,76955052,19300,-0.02245243638753891,0.7070058584213257,-0.7065384387969971,76955080
03-Jul-2020 14:36:53.645,0.02106049284338951,48557,76955052,19300,-0.022476594895124435,0.7070034742355347,-0.7065392732620239,76955081
03-Jul-2020 14:36:54.645,0.021082375198602676,48557,76955052,19300,-0.022504322230815887,0.7070014476776123,-0.7065396308898926,76955082
03-Jul-2020 14:36:55.645,0.021107617765665054,48557,76955084,19300,-0.0225248821079731,0.7070021629333496,-0.7065374851226807,76955083
03-Jul-2020 14:36:56.645,0.021137744188308716,48557,76955084,19300,-0.022554155439138412,0.707003116607666,-0.7065349817276001,76955084
03-Jul-2020 14:36:57.645,0.02116568014025688,48557,76955084,19300,-0.02258271351456642,0.7070006132125854,-0.706535816192627,76955085
03-Jul-2020 14:36:58.645,0.021188341081142426,48557,76955084,19300,-0.022608444094657898,0.7069981098175049,-0.7065365314483643,76955086
03-Jul-2020 14:36:59.645,0.021213971078395844,48557,76955084,19300,-0.022632654756307602,0.7069973945617676,-0.7065356969833374,76955087
03-Jul-2020 14:37:00.645,0.02124108374118805,48557,76955084,19300,-0.022657770663499832,0.7069998979568481,-0.7065315246582031,76955088
03-Jul-2020 14:37:01.645,0.0212700217962265,48589,76955084,19300,-0.0226886048913002,0.7069967985153198,-0.7065329551696777,76955089
03-Jul-2020 14:37:02.645,0.021293312311172485,48589,76955084,19300,-0.022712312638759613,0.7069957256317139,-0.7065325975418091,76955090
03-Jul-2020 14:37:03.645,0.021318845450878143,48589,76955084,19300,-0.022737253457307816,0.7069964408874512,-0.7065300941467285,76955091
03-Jul-2020 14:37:04.645,0.0213441401720047,48589,76955084,19300,-0.022761888802051544,0.7069966793060303,-0.7065283060073853,76955092
03-Jul-2020 14:37:05.645,0.02137099578976631,48589,76955084,19300,-0.02278735116124153,0.7069940567016602,-0.7065291404724121,76955093
03-Jul-2020 14:37:06.645,0.021395962685346603,48589,76955084,19300,-0.0228164941072464,0.70699143409729,-0.7065302133560181,76955094
03-Jul-2020 14:37:07.645,0.021419845521450043,48589,76955084,19300,-0.02284238114953041,0.7069923877716064,-0.706527829170227,76955095
03-Jul-2020 14:37:08.645,0.021450895816087723,48589,76955084,19300,-0.022867735475301743,0.7069926261901855,-0.7065256834030151,76955096
03-Jul-2020 14:37:09.645,0.02147446945309639,48589,76955084,19300,-0.02289406582713127,0.706990122795105,-0.7065263986587524,76955097
03-Jul-2020 14:37:10.645,0.021496769040822983,48589,76955084,19300,-0.02291787415742874,0.7069876194000244,-0.706527590751648,76955098
03-Jul-2020 14:37:11.645,0.021525535732507706,48589,76955084,19300,-0.022943049669265747,0.7069876194000244,-0.7065261602401733,76955099
03-Jul-2020 14:37:12.645,0.021551646292209625,48589,76955084,19300,-0.022971976548433304,0.7069892883300781,-0.7065228223800659,76955100
03-Jul-2020 14:37:13.645,0.021577294915914536,48589,76955084,19300,-0.022996481508016586,0.706986665725708,-0.7065236568450928,76955101
03-Jul-2020 14:37:14.645,0.021603450179100037,48589,76955084,19300,-0.023022208362817764,0.7069854736328125,-0.7065232992172241,76955102
03-Jul-2020 14:37:15.645,0.021628450602293015,48589,76955084,19300,-0.02304767817258835,0.7069861888885498,-0.7065210342407227,76955103
03-Jul-2020 14:37:16.645,0.02165699377655983,48589,76955084,19300,-0.023075759410858154,0.7069848775863647,-0.7065200805664062,76955104
03-Jul-2020 14:37:17.645,0.021682914346456528,48589,76955084,19300,-0.02310425043106079,0.7069835662841797,-0.7065198421478271,76955105
03-Jul-2020 14:37:18.645,0.021707136183977127,48589,76955084,19300,-0.023129578679800034,0.7069813013076782,-0.7065204381942749,76955106
03-Jul-2020 14:37:19.646,0.02173318713903427,48589,76955084,19300,-0.02315239980816841,0.7069828510284424,-0.7065174579620361,76955107
03-Jul-2020 14:37:20.646,0.021760929375886917,48589,76955084,19300,-0.023180373013019562,0.7069817781448364,-0.7065167427062988,76955108
03-Jul-2020 14:37:21.646,0.021783433854579926,48589,76955084,19300,-0.02320406213402748,0.7069779634475708,-0.7065194845199585,76955109
03-Jul-2020 14:37:22.646,0.021809041500091553,48589,76955084,19300,-0.023227110505104065,0.7069780826568604,-0.7065176963806152,76955110
03-Jul-2020 14:37:23.646,0.02183666080236435,48589,76955084,19300,-0.0232512429356575,0.7069805860519409,-0.7065134048461914,76955111
03-Jul-2020 14:37:24.646,0.021859705448150635,48589,76955084,19300,-0.023281946778297424,0.7069789171218872,-0.7065134048461914,76955112
03-Jul-2020 14:37:25.646,0.021885834634304047,48589,76955084,19300,-0.023306965827941895,0.7069764137268066,-0.7065142393112183,76955113
03-Jul-2020 14:37:26.646,0.021915841847658157,48589,76955084,19300,-0.023332130163908005,0.7069755792617798,-0.7065132856369019,76955114
03-Jul-2020 14:37:27.646,0.021939042955636978,48589,76955116,19306,-0.02336050197482109,0.706978440284729,-0.706508994102478,76955115
03-Jul-2020 14:37:28.646,0.021966617554426193,48589,76955116,19306,-0.023388564586639404,0.7069759368896484,-0.7065097093582153,76955116
03-Jul-2020 14:37:29.646,0.02199072763323784,48589,76955116,19306,-0.023411419242620468,0.7069721221923828,-0.7065119743347168,76955117
03-Jul-2020 14:37:30.646,0.022016268223524094,48589,76955116,19306,-0.02343718707561493,0.7069715261459351,-0.7065109014511108,76955118
03-Jul-2020 14:37:31.646,0.022044625133275986,48589,76955116,19306,-0.023460913449525833,0.7069727182388306,-0.7065078020095825,76955119
03-Jul-2020 14:37:32.646,0.022068146616220474,48589,76955116,19306,-0.02348652109503746,0.7069710493087769,-0.7065080404281616,76955120
03-Jul-2020 14:37:33.646,0.022091660648584366,48621,76955116,19306,-0.023510627448558807,0.7069704532623291,-0.7065070867538452,76955121
03-Jul-2020 14:37:34.646,0.02211679145693779,48621,76955116,19306,-0.02353653311729431,0.7069718837738037,-0.7065041065216064,76955122
03-Jul-2020 14:37:35.646,0.02214524894952774,48621,76955116,19306,-0.02356671169400215,0.7069714069366455,-0.7065027952194214,76955123
03-Jul-2020 14:37:36.646,0.022168084979057312,48621,76955116,19306,-0.02359604462981224,0.7069679498672485,-0.7065044641494751,76955124
03-Jul-2020 14:37:37.646,0.022200118750333786,48621,76955116,19306,-0.02362160012125969,0.7069660425186157,-0.7065045833587646,76955125
03-Jul-2020 14:37:38.646,0.022224146872758865,48621,76955116,19306,-0.023644231259822845,0.7069660425186157,-0.7065030336380005,76955126
03-Jul-2020 14:37:39.646,0.022250883281230927,48621,76955116,19306,-0.023673396557569504,0.706965446472168,-0.7065016031265259,76955127
03-Jul-2020 14:37:40.646,0.022272884845733643,48621,76955116,19306,-0.023695185780525208,0.7069637775421143,-0.706501841545105,76955128
03-Jul-2020 14:37:41.646,0.022294454276561737,48621,76955116,19306,-0.023716460913419724,0.7069642543792725,-0.7064998149871826,76955129
03-Jul-2020 14:37:42.646,0.022320684045553207,48621,76955116,19306,-0.023742258548736572,0.7069647312164307,-0.7064979076385498,76955130
03-Jul-2020 14:37:43.646,0.022347230464220047,48621,76955116,19306,-0.023769397288560867,0.7069655656814575,-0.7064952850341797,76955131
03-Jul-2020 14:37:44.646,0.02237577736377716,48621,76955116,19306,-0.023796111345291138,0.7069623470306396,-0.7064968347549438,76955132
03-Jul-2020 14:37:45.646,0.02240234985947609,48621,76955116,19306,-0.023821193724870682,0.7069625854492188,-0.706494927406311,76955133
03-Jul-2020 14:37:46.646,0.022431254386901855,48621,76955116,19306,-0.023851022124290466,0.7069607973098755,-0.7064946889877319,76955134
03-Jul-2020 14:37:47.646,0.02245531976222992,48621,76955116,19306,-0.023874863982200623,0.7069610357284546,-0.7064929008483887,76955135
03-Jul-2020 14:37:48.646,0.022480055689811707,48621,76955116,19306,-0.023901645094156265,0.7069576978683472,-0.7064945697784424,76955136
03-Jul-2020 14:37:49.646,0.02250705286860466,48621,76955116,19306,-0.02392623946070671,0.7069575786590576,-0.70649254322052,76955137
03-Jul-2020 14:37:50.646,0.022531069815158844,48621,76955116,19306,-0.023952044546604156,0.7069581747055054,-0.7064905166625977,76955138
03-Jul-2020 14:37:51.646,0.022555112838745117,48621,76955116,19306,-0.023976624011993408,0.7069568634033203,-0.7064902782440186,76955139
03-Jul-2020 14:37:52.646,0.02257627621293068,48621,76955116,19306,-0.023997250944375992,0.7069556713104248,-0.7064902782440186,76955140
03-Jul-2020 14:37:53.646,0.02260434627532959,48621,76955116,19306,-0.024028297513723373,0.7069541215896606,-0.7064896821975708,76955141
03-Jul-2020 14:37:54.646,0.02263277769088745,48621,76955116,19306,-0.024055875837802887,0.706955075263977,-0.7064869403839111,76955142
03-Jul-2020 14:37:55.646,0.02265770360827446,48621,76955116,19306,-0.024081028997898102,0.7069528102874756,-0.7064875364303589,76955143
03-Jul-2020 14:37:56.646,0.022685661911964417,48621,76955116,19306,-0.02410798892378807,0.7069505453109741,-0.7064882516860962,76955144
03-Jul-2020 14:37:57.646,0.02272053435444832,48621,76955116,19306,-0.024138033390045166,0.7069543600082397,-0.7064822912216187,76955145
03-Jul-2020 14:37:58.646,0.022736288607120514,48621,76955116,19306,-0.024159159511327744,0.7069531679153442,-0.7064821720123291,76955146
03-Jul-2020 14:37:59.646,0.022764433175325394,48621,76955148,19300,-0.02418450638651848,0.706954836845398,-0.7064787149429321,76955147
03-Jul-2020 14:38:00.646,0.022784918546676636,48621,76955148,19300,-0.024206720292568207,0.706947922706604,-0.7064841985702515,76955148
03-Jul-2020 14:38:01.646,0.02281079813838005,48621,76955148,19300,-0.02423151209950447,0.7069488763809204,-0.7064816951751709,76955149
03-Jul-2020 14:38:02.646,0.022835981100797653,48621,76955148,19300,-0.024256296455860138,0.706950306892395,-0.7064781188964844,76955150
03-Jul-2020 14:38:03.646,0.02286108210682869,48621,76955148,19300,-0.024282973259687424,0.7069450616836548,-0.7064818143844604,76955151
03-Jul-2020 14:38:04.646,0.022889092564582825,48621,76955148,19300,-0.024308230727910995,0.7069443464279175,-0.7064809799194336,76955152
03-Jul-2020 14:38:05.646,0.022916804999113083,48653,76955148,19300,-0.02433936297893524,0.7069441080093384,-0.7064790725708008,76955153
03-Jul-2020 14:38:06.646,0.0229417085647583,48653,76955148,19300,-0.024364016950130463,0.7069445848464966,-0.7064770460128784,76955154
03-Jul-2020 14:38:07.646,0.022969253361225128,48653,76955148,19300,-0.024389680474996567,0.7069429159164429,-0.7064769268035889,76955155
03-Jul-2020 14:38:08.646,0.02299271896481514,48653,76955148,19300,-0.024417132139205933,0.7069417238235474,-0.7064762115478516,76955156
03-Jul-2020 14:38:09.646,0.02301814779639244,48653,76955148,19300,-0.02444213628768921,0.7069442272186279,-0.7064720392227173,76955157
03-Jul-2020 14:38:10.646,0.023045439273118973,48653,76955148,19300,-0.024465028196573257,0.7069425582885742,-0.7064720392227173,76955158
03-Jul-2020 14:38:11.646,0.023065730929374695,48653,76955148,19300,-0.024488933384418488,0.7069418430328369,-0.70647132396698,76955159
03-Jul-2020 14:38:12.646,0.023090537637472153,48653,76955148,19300,-0.024510521441698074,0.7069411277770996,-0.7064706087112427,76955160
03-Jul-2020 14:38:13.646,0.023117657750844955,48653,76955148,19300,-0.024539943784475327,0.7069377899169922,-0.7064719200134277,76955161
03-Jul-2020 14:38:14.646,0.023144390434026718,48653,76955148,19300,-0.024567756801843643,0.7069371938705444,-0.7064708471298218,76955162
03-Jul-2020 14:38:15.646,0.023170121014118195,48653,76955148,19300,-0.024592749774456024,0.7069337368011475,-0.7064725160598755,76955163
03-Jul-2020 14:38:16.646,0.02319982275366783,48653,76955148,19300,-0.024619873613119125,0.7069340944290161,-0.7064703702926636,76955164
03-Jul-2020 14:38:17.646,0.023226194083690643,48653,76955148,19300,-0.024649344384670258,0.7069360017776489,-0.7064661979675293,76955165
03-Jul-2020 14:38:18.646,0.023249667137861252,48653,76955148,19300,-0.024674497544765472,0.7069351673126221,-0.7064653635025024,76955166
03-Jul-2020 14:38:19.646,0.02327543869614601,48653,76955148,19300,-0.02469513565301895,0.7069334983825684,-0.706465482711792,76955167
03-Jul-2020 14:38:20.646,0.02330085262656212,48653,76955148,19300,-0.024720344692468643,0.7069344520568848,-0.7064628601074219,76955168
03-Jul-2020 14:38:21.646,0.023323722183704376,48653,76955148,19300,-0.024745170027017593,0.7069342136383057,-0.7064615488052368,76955169
03-Jul-2020 14:38:22.646,0.023351207375526428,48653,76955148,19300,-0.024771809577941895,0.7069332599639893,-0.70646071434021,76955170
03-Jul-2020 14:38:23.646,0.023377135396003723,48653,76955148,19300,-0.024795707315206528,0.7069302797317505,-0.7064617872238159,76955171
03-Jul-2020 14:38:24.646,0.02340683341026306,48653,76955148,19300,-0.024823617190122604,0.7069281339645386,-0.7064619064331055,76955172
03-Jul-2020 14:38:25.646,0.023436926305294037,48653,76955148,19300,-0.02485363930463791,0.7069313526153564,-0.7064567804336548,76955173
03-Jul-2020 14:38:26.646,0.023453764617443085,48653,76955148,19300,-0.024875089526176453,0.7069261074066162,-0.7064608335494995,76955174
03-Jul-2020 14:38:27.646,0.02348146215081215,48653,76955148,19300,-0.02490537241101265,0.7069237232208252,-0.7064611911773682,76955175
03-Jul-2020 14:38:28.646,0.023510120809078217,48653,76955148,19300,-0.02493097260594368,0.7069269418716431,-0.706456184387207,76955176
03-Jul-2020 14:38:29.646,0.02353399246931076,48653,76955148,19300,-0.02495826780796051,0.706925630569458,-0.7064558267593384,76955177
03-Jul-2020 14:38:30.646,0.023556724190711975,48653,76955148,19300,-0.024980854243040085,0.7069239616394043,-0.7064560651779175,76955178
03-Jul-2020 14:38:31.646,0.023582063615322113,48653,76955180,19300,-0.02500687539577484,0.7069236040115356,-0.7064546346664429,76955179
03-Jul-2020 14:38:32.646,0.023609746247529984,48653,76955180,19300,-0.02503146231174469,0.7069246768951416,-0.7064516544342041,76955180
03-Jul-2020 14:38:33.646,0.02363436296582222,48653,76955180,19300,-0.02505660429596901,0.7069228887557983,-0.7064515352249146,76955181
03-Jul-2020 14:38:34.646,0.02365877479314804,48653,76955180,19300,-0.025078468024730682,0.7069218158721924,-0.7064511775970459,76955182
03-Jul-2020 14:38:35.646,0.023685671389102936,48653,76955180,19300,-0.025106079876422882,0.7069199085235596,-0.7064512968063354,76955183
03-Jul-2020 14:38:36.646,0.023711398243904114,48653,76955180,19300,-0.025133170187473297,0.7069191932678223,-0.7064499855041504,76955184
03-Jul-2020 14:38:37.646,0.023736800998449326,48685,76955180,19300,-0.02515890821814537,0.706918478012085,-0.7064491510391235,76955185
03-Jul-2020 14:38:38.646,0.02376619353890419,48685,76955180,19300,-0.02518618106842041,0.7069166898727417,-0.7064489126205444,76955186
03-Jul-2020 14:38:39.646,0.02379237860441208,48685,76955180,19300,-0.02521132305264473,0.7069152593612671,-0.7064486742019653,76955187
03-Jul-2020 14:38:40.646,0.02381911128759384,48685,76955180,19300,-0.02523919567465782,0.7069154977798462,-0.7064465284347534,76955188
03-Jul-2020 14:38:41.646,0.02384209632873535,48685,76955180,19300,-0.025266416370868683,0.7069137096405029,-0.7064462900161743,76955189
03-Jul-2020 14:38:42.646,0.02386946976184845,48685,76955180,19300,-0.025287438184022903,0.7069131135940552,-0.7064452171325684,76955190
03-Jul-2020 14:38:43.646,0.023891132324934006,48685,76955180,19300,-0.025312040001153946,0.7069127559661865,-0.7064440250396729,76955191
03-Jul-2020 14:38:44.646,0.02391808107495308,48685,76955180,19300,-0.025339163839817047,0.7069132328033447,-0.7064417600631714,76955192
03-Jul-2020 14:38:45.646,0.023943081498146057,48685,76955180,19300,-0.025364834815263748,0.7069120407104492,-0.7064412832260132,76955193
03-Jul-2020 14:38:46.646,0.023971237242221832,48685,76955180,19300,-0.0253913551568985,0.7069104909896851,-0.7064406871795654,76955194
03-Jul-2020 14:38:47.646,0.023996803909540176,48685,76955180,19300,-0.02541980892419815,0.7069082260131836,-0.7064411640167236,76955195
03-Jul-2020 14:38:48.646,0.02402316778898239,48685,76955180,19300,-0.025449182838201523,0.7069087028503418,-0.7064388990402222,76955196
03-Jul-2020 14:38:49.646,0.024048812687397003,48685,76955180,19300,-0.025470487773418427,0.7069070339202881,-0.7064388990402222,76955197
03-Jul-2020 14:38:50.646,0.024074368178844452,48685,76955180,19300,-0.025500580668449402,0.7069054841995239,-0.7064381837844849,76955198
03-Jul-2020 14:38:51.646,0.024101074784994125,48685,76955180,19300,-0.025523371994495392,0.7069039344787598,-0.7064379453659058,76955199
03-Jul-2020 14:38:52.646,0.024126075208187103,48685,76955180,19300,-0.025545474141836166,0.706904411315918,-0.7064359188079834,76955200
03-Jul-2020 14:38:53.646,0.024150192737579346,48685,76955180,19300,-0.025573696941137314,0.706902265548706,-0.7064363956451416,76955201
03-Jul-2020 14:38:54.646,0.024176452308893204,48685,76955180,19300,-0.025595571845769882,0.7069015502929688,-0.7064352035522461,76955202
03-Jul-2020 14:38:55.646,0.02420182153582573,48685,76955180,19300,-0.025619633495807648,0.7069019079208374,-0.7064329385757446,76955203
03-Jul-2020 14:38:56.646,0.024231746792793274,48685,76955180,19300,-0.025650542229413986,0.7069017887115479,-0.7064312696456909,76955204
03-Jul-2020 14:38:57.646,0.024256128817796707,48685,76955180,19300,-0.025676604360342026,0.7068991661071777,-0.7064321041107178,76955205
03-Jul-2020 14:38:58.646,0.024283569306135178,48685,76955180,19300,-0.025705277919769287,0.7068992853164673,-0.706430196762085,76955206
03-Jul-2020 14:38:59.646,0.024309605360031128,48685,76955180,19300,-0.025731530040502548,0.7068986892700195,-0.7064287662506104,76955207
03-Jul-2020 14:39:00.646,0.024331770837306976,48685,76955180,19300,-0.02575676143169403,0.70689857006073,-0.7064270973205566,76955208
03-Jul-2020 14:39:01.646,0.02436067909002304,48685,76955180,19300,-0.025785278528928757,0.7068964242935181,-0.7064274549484253,76955209
03-Jul-2020 14:39:02.646,0.024385564029216766,48685,76955180,19300,-0.02580733597278595,0.7068967819213867,-0.7064254283905029,76955210
03-Jul-2020 14:39:03.646,0.024414479732513428,48685,76955212,19300,-0.02583598718047142,0.7068967819213867,-0.7064230442047119,76955211
03-Jul-2020 14:39:04.646,0.024434469640254974,48685,76955212,19300,-0.025856036692857742,0.7068953514099121,-0.7064231634140015,76955212
03-Jul-2020 14:39:05.646,0.0244612954556942,48685,76955212,19300,-0.02588217332959175,0.7068945169448853,-0.706421971321106,76955213
03-Jul-2020 14:39:06.646,0.024486836045980453,48685,76955212,19300,-0.02591107413172722,0.706891655921936,-0.7064230442047119,76955214
03-Jul-2020 14:39:07.646,0.02451467141509056,48685,76955212,19300,-0.025935795158147812,0.7068907022476196,-0.7064220905303955,76955215
03-Jul-2020 14:39:08.646,0.024539854377508163,48685,76955212,19300,-0.025963131338357925,0.7068895101547241,-0.7064211368560791,76955216
03-Jul-2020 14:39:09.646,0.02456578239798546,48717,76955212,19300,-0.02598792314529419,0.7068885564804077,-0.7064203023910522,76955217
03-Jul-2020 14:39:10.646,0.024592585861682892,48717,76955212,19300,-0.02601407840847969,0.7068877220153809,-0.7064193487167358,76955218
03-Jul-2020 14:39:11.646,0.024626240134239197,48717,76955212,19300,-0.026044029742479324,0.7068901062011719,-0.7064148187637329,76955219
03-Jul-2020 14:39:12.646,0.024650271981954575,48717,76955212,19300,-0.026064332574605942,0.7068905830383301,-0.7064125537872314,76955220
03-Jul-2020 14:39:13.646,0.024666283279657364,48717,76955212,19300,-0.026087969541549683,0.7068862915039062,-0.7064155340194702,76955221
03-Jul-2020 14:39:14.646,0.024691425263881683,48717,76955212,19300,-0.026113618165254593,0.7068852186203003,-0.7064146995544434,76955222
03-Jul-2020 14:39:15.646,0.02472357079386711,48717,76955212,19300,-0.026142779737710953,0.7068840265274048,-0.7064136266708374,76955223
03-Jul-2020 14:39:16.646,0.02474391460418701,48717,76955212,19300,-0.02616729587316513,0.7068825960159302,-0.7064136266708374,76955224
03-Jul-2020 14:39:17.646,0.02477378398180008,48717,76955212,19300,-0.02619776502251625,0.7068811655044556,-0.7064130306243896,76955225
03-Jul-2020 14:39:18.646,0.024802058935165405,48717,76955212,19300,-0.026221834123134613,0.7068809270858765,-0.7064113616943359,76955226
03-Jul-2020 14:39:19.646,0.02482542023062706,48717,76955212,19300,-0.02624662220478058,0.7068796157836914,-0.7064110040664673,76955227
03-Jul-2020 14:39:20.646,0.024848636239767075,48717,76955212,19300,-0.02627023309469223,0.706879734992981,-0.7064087390899658,76955228
03-Jul-2020 14:39:21.646,0.024873889982700348,48717,76955212,19300,-0.026294663548469543,0.7068779468536377,-0.7064088582992554,76955229
03-Jul-2020 14:39:22.646,0.02489875629544258,48717,76955212,19300,-0.026320558041334152,0.7068773508071899,-0.706407904624939,76955230
03-Jul-2020 14:39:23.646,0.024922523647546768,48717,76955212,19300,-0.02634560689330101,0.7068748474121094,-0.7064083814620972,76955231
03-Jul-2020 14:39:24.646,0.024953249841928482,48717,76955212,19300,-0.026370543986558914,0.7068749666213989,-0.7064064741134644,76955232
03-Jul-2020 14:39:25.646,0.024979721754789352,48717,76955212,19300,-0.026399359107017517,0.7068744897842407,-0.7064049243927002,76955233
03-Jul-2020 14:39:26.646,0.025012332946062088,48717,76955212,19300,-0.026429928839206696,0.7068749666213989,-0.706402063369751,76955234
03-Jul-2020 14:39:27.646,0.025031771510839462,48717,76955212,19300,-0.026451095938682556,0.706870436668396,-0.7064052820205688,76955235
03-Jul-2020 14:39:28.646,0.02505479007959366,48717,76955212,19300,-0.02647300437092781,0.7068699598312378,-0.7064040899276733,76955236
03-Jul-2020 14:39:29.646,0.025080204010009766,48717,76955212,19300,-0.026502341032028198,0.7068686485290527,-0.706403374671936,76955237
03-Jul-2020 14:39:30.646,0.025107819586992264,48717,76955212,19300,-0.026527754962444305,0.7068679332733154,-0.706402063369751,76955238
03-Jul-2020 14:39:31.646,0.02513231337070465,48717,76955212,19300,-0.026552457362413406,0.7068666219711304,-0.7064017057418823,76955239
03-Jul-2020 14:39:32.646,0.02515752986073494,48717,76955212,19300,-0.026580046862363815,0.7068670988082886,-0.7063993215560913,76955240
03-Jul-2020 14:39:33.646,0.025186121463775635,48717,76955212,19300,-0.026604238897562027,0.7068654298782349,-0.7063989639282227,76955241
03-Jul-2020 14:39:34.646,0.025209862738847733,48717,76955212,19300,-0.02663041278719902,0.7068636417388916,-0.7063989639282227,76955242
03-Jul-2020 14:39:35.646,0.02523377537727356,48717,76955244,19300,-0.026655636727809906,0.7068638801574707,-0.7063969373703003,76955243
03-Jul-2020 14:39:36.646,0.02526216208934784,48717,76955244,19300,-0.026681844145059586,0.7068626880645752,-0.706396222114563,76955244
03-Jul-2020 14:39:37.646,0.025289226323366165,48717,76955244,19300,-0.026708535850048065,0.706859827041626,-0.7063970565795898,76955245
03-Jul-2020 14:39:38.646,0.025310993194580078,48717,76955244,19300,-0.026732847094535828,0.7068578004837036,-0.7063974142074585,76955246
03-Jul-2020 14:39:39.646,0.025339458137750626,48717,76955244,19300,-0.026757854968309402,0.7068586349487305,-0.7063946723937988,76955247
03-Jul-2020 14:39:40.646,0.025363899767398834,48717,76955244,19300,-0.026783615350723267,0.7068589925765991,-0.7063920497894287,76955248
03-Jul-2020 14:39:41.646,0.025389429181814194,48749,76955244,19300,-0.026808444410562515,0.7068561315536499,-0.7063931226730347,76955249
03-Jul-2020 14:39:42.646,0.02541804313659668,48749,76955244,19300,-0.026837468147277832,0.7068549394607544,-0.7063922882080078,76955250
03-Jul-2020 14:39:43.646,0.025441206991672516,48749,76955244,19300,-0.02686363086104393,0.706856369972229,-0.7063889503479004,76955251
03-Jul-2020 14:39:44.646,0.025472160428762436,48749,76955244,19300,-0.026894953101873398,0.7068541049957275,-0.7063888311386108,76955252
03-Jul-2020 14:39:45.646,0.02549610659480095,48749,76955244,19300,-0.026917364448308945,0.7068533897399902,-0.706387996673584,76955253
03-Jul-2020 14:39:46.646,0.025519784539937973,48749,76955244,19300,-0.02694207802414894,0.7068511247634888,-0.7063885927200317,76955254
03-Jul-2020 14:39:47.646,0.02554541453719139,48749,76955244,19300,-0.026967283338308334,0.7068526744842529,-0.7063848972320557,76955255
03-Jul-2020 14:39:48.646,0.025573965162038803,48749,76955244,19300,-0.026995502412319183,0.7068499326705933,-0.7063857316970825,76955256
03-Jul-2020 14:39:49.646,0.02559783309698105,48749,76955244,19300,-0.027020204812288284,0.7068475484848022,-0.7063864469528198,76955257
03-Jul-2020 14:39:50.646,0.025624845176935196,48749,76955244,19300,-0.02704600989818573,0.7068467140197754,-0.7063852548599243,76955258
03-Jul-2020 14:39:51.646,0.025652095675468445,48749,76955244,19300,-0.027071543037891388,0.7068459987640381,-0.7063835859298706,76955259
03-Jul-2020 14:39:52.646,0.025675788521766663,48749,76955244,19300,-0.027097579091787338,0.7068474292755127,-0.7063803672790527,76955260
03-Jul-2020 14:39:53.646,0.025701601058244705,48749,76955244,19300,-0.027125559747219086,0.706842303276062,-0.7063835859298706,76955261
03-Jul-2020 14:39:54.646,0.025725942105054855,48749,76955244,19300,-0.027148205786943436,0.7068430185317993,-0.7063812017440796,76955262
03-Jul-2020 14:39:55.646,0.02575407549738884,48749,76955244,19300,-0.027177516371011734,0.7068426609039307,-0.7063792943954468,76955263
03-Jul-2020 14:39:56.646,0.02578037604689598,48749,76955244,19300,-0.02720477432012558,0.7068421840667725,-0.7063779830932617,76955264
03-Jul-2020 14:39:57.646,0.025804806500673294,48749,76955244,19300,-0.02722815051674843,0.7068403959274292,-0.7063779830932617,76955265
03-Jul-2020 14:39:58.646,0.025827821344137192,48749,76955244,19300,-0.027252905070781708,0.7068402767181396,-0.7063764333724976,76955266
03-Jul-2020 14:39:59.646,0.0258537158370018,48749,76955244,19300,-0.027274642139673233,0.7068413496017456,-0.7063733339309692,76955267
03-Jul-2020 14:40:00.646,0.025882214307785034,48749,76955244,19300,-0.027301039546728134,0.7068386077880859,-0.7063741683959961,76955268
03-Jul-2020 14:40:01.646,0.025909017771482468,48749,76955244,19300,-0.02733142301440239,0.70683753490448,-0.7063730955123901,76955269
03-Jul-2020 14:40:02.646,0.02593037113547325,48749,76955244,19300,-0.027352269738912582,0.7068369388580322,-0.7063717842102051,76955270
03-Jul-2020 14:40:03.646,0.02596009150147438,48749,76955244,19300,-0.027380619198083878,0.706834077835083,-0.706372857093811,76955271
03-Jul-2020 14:40:04.646,0.02598278596997261,48749,76955244,19300,-0.027407206594944,0.7068319320678711,-0.7063727378845215,76955272
03-Jul-2020 14:40:05.646,0.02600777894258499,48749,76955244,19300,-0.0274314284324646,0.7068308591842651,-0.7063720226287842,76955273
03-Jul-2020 14:40:06.646,0.02603754773736,48749,76955244,19300,-0.02745678275823593,0.7068315744400024,-0.7063692808151245,76955274
03-Jul-2020 14:40:07.646,0.026061978191137314,48749,76955276,19300,-0.027482353150844574,0.7068331241607666,-0.7063659429550171,76955275
03-Jul-2020 14:40:08.646,0.02608407661318779,48749,76955276,19300,-0.027504459023475647,0.7068297863006592,-0.7063673734664917,76955276
03-Jul-2020 14:40:09.646,0.026110555976629257,48749,76955276,19300,-0.027528781443834305,0.7068289518356323,-0.7063661813735962,76955277
03-Jul-2020 14:40:10.646,0.02613808959722519,48749,76955276,19300,-0.027557387948036194,0.7068303823471069,-0.7063627243041992,76955278
03-Jul-2020 14:40:11.646,0.026160776615142822,48749,76955276,19300,-0.027586039155721664,0.7068284749984741,-0.7063628435134888,76955279
03-Jul-2020 14:40:12.646,0.026187513023614883,48749,76955276,19300,-0.02760964259505272,0.7068250179290771,-0.7063643932342529,76955280
03-Jul-2020 14:40:13.646,0.026212550699710846,48781,76955276,19300,-0.02763253077864647,0.7068238258361816,-0.7063635587692261,76955281
03-Jul-2020 14:40:14.646,0.026235654950141907,48781,76955276,19300,-0.027661524713039398,0.7068239450454712,-0.7063617706298828,76955282
03-Jul-2020 14:40:15.646,0.02626461163163185,48781,76955276,19300,-0.027684826403856277,0.7068235874176025,-0.7063601016998291,76955283
03-Jul-2020 14:40:16.646,0.02628660947084427,48781,76955276,19300,-0.02770957350730896,0.7068212032318115,-0.7063606977462769,76955284
03-Jul-2020 14:40:17.646,0.026314854621887207,48781,76955276,19300,-0.02773750200867653,0.7068209648132324,-0.706358790397644,76955285
03-Jul-2020 14:40:18.646,0.026344910264015198,48781,76955276,19300,-0.027766436338424683,0.7068208456039429,-0.7063562870025635,76955286
03-Jul-2020 14:40:19.646,0.026367507874965668,48781,76955276,19300,-0.027786917984485626,0.7068201303482056,-0.7063558101654053,76955287
03-Jul-2020 14:40:20.646,0.02639337256550789,48781,76955276,19300,-0.027816113084554672,0.7068166732788086,-0.7063568830490112,76955288
03-Jul-2020 14:40:21.646,0.026420067995786667,48781,76955276,19300,-0.02783980593085289,0.7068184614181519,-0.7063534259796143,76955289
03-Jul-2020 14:40:22.646,0.02644379809498787,48781,76955276,19300,-0.027867142111063004,0.7068192958831787,-0.7063502073287964,76955290
03-Jul-2020 14:40:23.646,0.0264703631401062,48781,76955276,19300,-0.027892235666513443,0.7068172693252563,-0.7063504457473755,76955291
03-Jul-2020 14:40:24.646,0.02649470791220665,48781,76955276,19300,-0.027915265411138535,0.706814169883728,-0.706351637840271,76955292
03-Jul-2020 14:40:25.646,0.026522453874349594,48781,76955276,19300,-0.027942832559347153,0.7068129777908325,-0.7063508033752441,76955293
03-Jul-2020 14:40:26.646,0.026549283415079117,48781,76955276,19300,-0.0279696024954319,0.7068134546279907,-0.7063482999801636,76955294
03-Jul-2020 14:40:27.646,0.026572998613119125,48781,76955276,19300,-0.027997232973575592,0.7068120241165161,-0.7063477039337158,76955295
03-Jul-2020 14:40:28.646,0.026602808386087418,48781,76955276,19300,-0.0280267596244812,0.7068116664886475,-0.7063460350036621,76955296
03-Jul-2020 14:40:29.646,0.02662336453795433,48781,76955276,19300,-0.028046194463968277,0.7068097591400146,-0.7063462734222412,76955297
03-Jul-2020 14:40:30.646,0.02665098011493683,48781,76955276,19300,-0.028074152767658234,0.7068099975585938,-0.7063438892364502,76955298
03-Jul-2020 14:40:31.646,0.02667297050356865,48781,76955276,19300,-0.02809758111834526,0.7068061828613281,-0.7063459157943726,76955299
03-Jul-2020 14:40:32.646,0.026701930910348892,48781,76955276,19300,-0.028126899152994156,0.706805944442749,-0.7063436508178711,76955300
03-Jul-2020 14:40:33.646,0.02672608196735382,48781,76955276,19300,-0.028148509562015533,0.7068076133728027,-0.7063403129577637,76955301
03-Jul-2020 14:40:34.646,0.026752810925245285,48781,76955276,19300,-0.02817736193537712,0.7068076133728027,-0.7063384056091309,76955302
03-Jul-2020 14:40:35.646,0.026778485625982285,48781,76955276,19300,-0.028200984001159668,0.7068057060241699,-0.7063381671905518,76955303
03-Jul-2020 14:40:36.646,0.026804931461811066,48781,76955276,19300,-0.028226271271705627,0.7068060636520386,-0.7063359022140503,76955304
03-Jul-2020 14:40:37.646,0.026830054819583893,48781,76955276,19300,-0.028255391865968704,0.7068043947219849,-0.7063355445861816,76955305
03-Jul-2020 14:40:38.646,0.026860792189836502,48781,76955276,19300,-0.02828117087483406,0.706802248954773,-0.7063355445861816,76955306
03-Jul-2020 14:40:39.646,0.026881959289312363,48781,76955308,19300,-0.028304588049650192,0.7067989110946655,-0.7063369750976562,76955307
03-Jul-2020 14:40:40.646,0.026908233761787415,48781,76955308,19300,-0.028331279754638672,0.7067971229553223,-0.7063363790512085,76955308
03-Jul-2020 14:40:41.646,0.02694011479616165,48781,76955308,19300,-0.028361130505800247,0.7068015336990356,-0.7063298225402832,76955309
03-Jul-2020 14:40:42.646,0.026965003460645676,48781,76955308,19300,-0.028385918587446213,0.7068004608154297,-0.7063287496566772,76955310
03-Jul-2020 14:40:43.646,0.026984430849552155,48781,76955308,19300,-0.028407137840986252,0.7067948579788208,-0.7063329219818115,76955311
03-Jul-2020 14:40:44.646,0.02700955420732498,48781,76955308,19300,-0.028434425592422485,0.7067954540252686,-0.7063301801681519,76955312
03-Jul-2020 14:40:45.646,0.02704036608338356,48813,76955308,19300,-0.028460916131734848,0.7067966461181641,-0.7063268423080444,76955313
03-Jul-2020 14:40:46.646,0.027064815163612366,48813,76955308,19300,-0.028489723801612854,0.7067945003509521,-0.7063268423080444,76955314
03-Jul-2020 14:40:47.646,0.027088556438684464,48813,76955308,19300,-0.02851523458957672,0.7067935466766357,-0.706325888633728,76955315
03-Jul-2020 14:40:48.646,0.027116697281599045,48813,76955308,19300,-0.028540976345539093,0.7067928314208984,-0.7063246965408325,76955316
03-Jul-2020 14:40:49.646,0.027139753103256226,48813,76955308,19300,-0.02856742963194847,0.7067921161651611,-0.7063231468200684,76955317
03-Jul-2020 14:40:50.646,0.02716781571507454,48813,76955308,19300,-0.0285918191075325,0.7067900896072388,-0.7063230276107788,76955318
03-Jul-2020 14:40:51.646,0.027194082736968994,48813,76955308,19300,-0.028613775968551636,0.7067886590957642,-0.7063225507736206,76955319
03-Jul-2020 14:40:52.646,0.02721817046403885,48813,76955308,19300,-0.028641410171985626,0.7067880630493164,-0.7063212394714355,76955320
03-Jul-2020 14:40:53.646,0.02724483236670494,48813,76955308,19300,-0.028664611279964447,0.7067893743515015,-0.7063179016113281,76955321
03-Jul-2020 14:40:54.646,0.027269069105386734,48813,76955308,19300,-0.028690457344055176,0.7067854404449463,-0.70632004737854,76955322
03-Jul-2020 14:40:55.646,0.027294307947158813,48813,76955308,19300,-0.028718288987874985,0.7067842483520508,-0.7063188552856445,76955323
03-Jul-2020 14:40:56.646,0.02732144296169281,48813,76955308,19300,-0.02874269336462021,0.7067867517471313,-0.7063144445419312,76955324
03-Jul-2020 14:40:57.646,0.027350515127182007,48813,76955308,19300,-0.028773944824934006,0.7067862749099731,-0.7063126564025879,76955325
03-Jul-2020 14:40:58.646,0.027372870594263077,48813,76955308,19300,-0.0287989042699337,0.7067841291427612,-0.7063130140304565,76955326
03-Jul-2020 14:40:59.646,0.027404408901929855,48813,76955308,19300,-0.028829190880060196,0.7067842483520508,-0.7063102722167969,76955327
03-Jul-2020 14:41:00.646,0.027428139001131058,48813,76955308,19300,-0.02885260432958603,0.7067834138870239,-0.7063091993331909,76955328
03-Jul-2020 14:41:01.646,0.02745191380381584,48813,76955308,19300,-0.02887752279639244,0.7067811489105225,-0.7063097953796387,76955329
03-Jul-2020 14:41:02.646,0.027479685842990875,48813,76955308,19300,-0.028909236192703247,0.7067805528640747,-0.7063076496124268,76955330
03-Jul-2020 14:41:03.646,0.027503155171871185,48813,76955308,19300,-0.028927896171808243,0.7067785263061523,-0.706308126449585,76955331
03-Jul-2020 14:41:04.646,0.02752763032913208,48813,76955308,19300,-0.028950650244951248,0.7067790031433105,-0.7063058614730835,76955332
03-Jul-2020 14:41:05.646,0.027553144842386246,48813,76955308,19300,-0.028975028544664383,0.7067756652832031,-0.7063071727752686,76955333
03-Jul-2020 14:41:06.646,0.027580544352531433,48813,76955308,19300,-0.029000405222177505,0.7067742347717285,-0.7063063383102417,76955334
03-Jul-2020 14:41:07.646,0.027607277035713196,48813,76955308,19300,-0.029033519327640533,0.706774115562439,-0.7063044309616089,76955335
03-Jul-2020 14:41:08.646,0.02763066068291664,48813,76955308,19300,-0.029054582118988037,0.7067738771438599,-0.7063024044036865,76955336
03-Jul-2020 14:41:09.646,0.027660716325044632,48813,76955308,19300,-0.02908279374241829,0.7067718505859375,-0.7063021659851074,76955337
03-Jul-2020 14:41:10.646,0.027681581676006317,48813,76955308,19300,-0.029108289629220963,0.7067711353302002,-0.7063010931015015,76955338
03-Jul-2020 14:41:11.646,0.027709316462278366,48813,76955340,19306,-0.029134433716535568,0.7067720890045166,-0.7062982320785522,76955339
03-Jul-2020 14:41:12.646,0.027735505253076553,48813,76955340,19306,-0.029159467667341232,0.706773042678833,-0.7062952518463135,76955340
03-Jul-2020 14:41:13.646,0.02775944396853447,48813,76955340,19306,-0.029186218976974487,0.7067688703536987,-0.7062972784042358,76955341
03-Jul-2020 14:41:14.646,0.027785006910562515,48813,76955340,19306,-0.02921111509203911,0.706767201423645,-0.7062965631484985,76955342
03-Jul-2020 14:41:15.646,0.027811817824840546,48813,76955340,19306,-0.02923683077096939,0.7067681550979614,-0.7062933444976807,76955343
03-Jul-2020 14:41:16.646,0.02783658728003502,48813,76955340,19306,-0.029262423515319824,0.7067675590515137,-0.7062923908233643,76955344
03-Jul-2020 14:41:17.646,0.027859967201948166,48845,76955340,19306,-0.029285885393619537,0.7067639827728271,-0.706294059753418,76955345
03-Jul-2020 14:41:18.646,0.02788654714822769,48845,76955340,19306,-0.029313839972019196,0.7067614793777466,-0.7062939405441284,76955346
03-Jul-2020 14:41:19.646,0.027919448912143707,48845,76955340,19306,-0.02934454008936882,0.7067656517028809,-0.706287145614624,76955347
03-Jul-2020 14:41:20.646,0.02794107422232628,48845,76955340,19306,-0.02936934307217598,0.7067610025405884,-0.7062902450561523,76955348
03-Jul-2020 14:41:21.646,0.027968626469373703,48845,76955340,19306,-0.029390625655651093,0.7067583799362183,-0.7062908411026001,76955349
03-Jul-2020 14:41:22.646,0.027991045266389847,48845,76955340,19306,-0.029415659606456757,0.7067590951919556,-0.7062880992889404,76955350
03-Jul-2020 14:41:23.646,0.02802048996090889,48845,76955340,19306,-0.029447410255670547,0.7067595720291138,-0.7062852382659912,76955351
03-Jul-2020 14:41:24.646,0.028043828904628754,48845,76955340,19306,-0.02946876734495163,0.7067588567733765,-0.7062841653823853,76955352
03-Jul-2020 14:41:25.646,0.028068114072084427,48845,76955340,19306,-0.029494106769561768,0.706757664680481,-0.7062833309173584,76955353
03-Jul-2020 14:41:26.646,0.02809223160147667,48845,76955340,19306,-0.02951909974217415,0.706757664680481,-0.706281304359436,76955354
03-Jul-2020 14:41:27.646,0.02811829373240471,48845,76955340,19306,-0.02954334393143654,0.7067567110061646,-0.7062804698944092,76955355
03-Jul-2020 14:41:28.646,0.028148934245109558,48845,76955340,19306,-0.029576577246189117,0.7067563533782959,-0.7062780857086182,76955356
03-Jul-2020 14:41:29.646,0.028172187507152557,48845,76955340,19306,-0.029595747590065002,0.706753134727478,-0.7062795162200928,76955357
03-Jul-2020 14:41:30.646,0.02820095419883728,48845,76955340,19306,-0.029629971832036972,0.7067538499832153,-0.7062764167785645,76955358
03-Jul-2020 14:41:31.646,0.028226688504219055,48845,76955340,19306,-0.02965596318244934,0.7067537307739258,-0.7062742710113525,76955359
03-Jul-2020 14:41:32.646,0.02824930101633072,48845,76955340,19306,-0.029674775898456573,0.7067492008209229,-0.7062770128250122,76955360
03-Jul-2020 14:41:33.646,0.028273586183786392,48845,76955340,19306,-0.029701340943574905,0.70674729347229,-0.7062771320343018,76955361
03-Jul-2020 14:41:34.646,0.02830064296722412,48845,76955340,19306,-0.029727227985858917,0.7067478895187378,-0.706274151802063,76955362
03-Jul-2020 14:41:35.646,0.028325211256742477,48845,76955340,19306,-0.029749829322099686,0.7067492008209229,-0.7062709331512451,76955363
03-Jul-2020 14:41:36.646,0.02835005894303322,48845,76955340,19306,-0.029775481671094894,0.7067464590072632,-0.7062716484069824,76955364
03-Jul-2020 14:41:37.646,0.028373803943395615,48845,76955340,19306,-0.029804326593875885,0.7067456245422363,-0.7062703371047974,76955365
03-Jul-2020 14:41:38.646,0.028399858623743057,48845,76955340,19306,-0.029825359582901,0.7067464590072632,-0.7062674760818481,76955366
03-Jul-2020 14:41:39.646,0.028428446501493454,48845,76955340,19306,-0.02985437586903572,0.7067452669143677,-0.7062664031982422,76955367
03-Jul-2020 14:41:40.646,0.028453197330236435,48845,76955340,19306,-0.029880907386541367,0.7067427635192871,-0.7062667608261108,76955368
03-Jul-2020 14:41:41.646,0.028479084372520447,48845,76955340,19306,-0.02990669757127762,0.7067415714263916,-0.7062655687332153,76955369
03-Jul-2020 14:41:42.646,0.028506115078926086,48845,76955340,19306,-0.029931481927633286,0.7067415714263916,-0.7062634229660034,76955370
03-Jul-2020 14:41:43.646,0.028536908328533173,48845,76955372,19306,-0.029964342713356018,0.7067413330078125,-0.706261157989502,76955371
03-Jul-2020 14:41:44.646,0.02855730801820755,48845,76955372,19306,-0.029983211308717728,0.7067378759384155,-0.7062630653381348,76955372
03-Jul-2020 14:41:45.646,0.028583772480487823,48845,76955372,19306,-0.03000742569565773,0.7067389488220215,-0.7062597274780273,76955373
03-Jul-2020 14:41:46.646,0.028606384992599487,48845,76955372,19306,-0.030034545809030533,0.7067372798919678,-0.7062592506408691,76955374
03-Jul-2020 14:41:47.646,0.02863241359591484,48845,76955372,19306,-0.030056320130825043,0.7067370414733887,-0.706257700920105,76955375
03-Jul-2020 14:41:48.646,0.028658732771873474,48845,76955372,19306,-0.03008122742176056,0.7067351341247559,-0.7062573432922363,76955376
03-Jul-2020 14:41:49.646,0.028684653341770172,48877,76955372,19306,-0.030111175030469894,0.706732988357544,-0.7062571048736572,76955377
03-Jul-2020 14:41:50.646,0.028711292892694473,48877,76955372,19306,-0.03013819083571434,0.7067326307296753,-0.7062550783157349,76955378
03-Jul-2020 14:41:51.646,0.028739113360643387,48877,76955372,19306,-0.03016386553645134,0.7067301273345947,-0.7062554359436035,76955379
03-Jul-2020 14:41:52.646,0.02876121923327446,48877,76955372,19306,-0.030190560966730118,0.7067285776138306,-0.7062550783157349,76955380
03-Jul-2020 14:41:53.646,0.028789997100830078,48877,76955372,19306,-0.030217427760362625,0.7067292928695679,-0.7062522172927856,76955381
03-Jul-2020 14:41:54.646,0.02881656587123871,48877,76955372,19306,-0.030241377651691437,0.7067275047302246,-0.706251859664917,76955382
03-Jul-2020 14:41:55.646,0.028837095946073532,48877,76955372,19306,-0.030266806483268738,0.7067278623580933,-0.7062492370605469,76955383
03-Jul-2020 14:41:56.646,0.028862707316875458,48877,76955372,19306,-0.030290957540273666,0.7067277431488037,-0.7062476873397827,76955384
03-Jul-2020 14:41:57.646,0.028890445828437805,48877,76955372,19306,-0.030315645039081573,0.7067269086837769,-0.7062462568283081,76955385
03-Jul-2020 14:41:58.646,0.028918541967868805,48877,76955372,19306,-0.03034563735127449,0.7067267894744873,-0.7062439918518066,76955386
03-Jul-2020 14:41:59.646,0.028941527009010315,48877,76955372,19306,-0.03036569431424141,0.7067215442657471,-0.7062473297119141,76955387
03-Jul-2020 14:42:00.646,0.028969846665859222,48877,76955372,19306,-0.030394364148378372,0.7067211866378784,-0.7062454223632812,76955388
03-Jul-2020 14:42:01.646,0.028995554894208908,48877,76955372,19306,-0.03042362630367279,0.7067208290100098,-0.7062435150146484,76955389
03-Jul-2020 14:42:02.646,0.029022250324487686,48877,76955372,19306,-0.030447330325841904,0.7067204713821411,-0.7062413692474365,76955390
03-Jul-2020 14:42:03.646,0.029045484960079193,48877,76955372,19306,-0.030473314225673676,0.7067174911499023,-0.7062424421310425,76955391
03-Jul-2020 14:42:04.646,0.02907276153564453,48877,76955372,19306,-0.030502453446388245,0.706719160079956,-0.7062386274337769,76955392
03-Jul-2020 14:42:05.646,0.029099013656377792,48877,76955372,19306,-0.030525676906108856,0.7067176103591919,-0.70623779296875,76955393
03-Jul-2020 14:42:06.646,0.02912326157093048,48877,76955372,19306,-0.03054867312312126,0.7067173719406128,-0.7062361240386963,76955394
03-Jul-2020 14:42:07.646,0.029148422181606293,48877,76955372,19306,-0.030575398355722427,0.706714391708374,-0.7062370777130127,76955395
03-Jul-2020 14:42:08.646,0.029173720628023148,48877,76955372,19306,-0.030599460005760193,0.7067148685455322,-0.7062340974807739,76955396
03-Jul-2020 14:42:09.646,0.029199015349149704,48877,76955372,19306,-0.030625585466623306,0.7067124843597412,-0.7062348127365112,76955397
03-Jul-2020 14:42:10.646,0.02922491729259491,48877,76955372,19306,-0.030653957277536392,0.7067111730575562,-0.7062335014343262,76955398
03-Jul-2020 14:42:11.646,0.02924971655011177,48877,76955372,19306,-0.030674774199724197,0.706709623336792,-0.7062332630157471,76955399
03-Jul-2020 14:42:12.646,0.02927951142191887,48877,76955372,19306,-0.030704010277986526,0.7067087888717651,-0.7062313556671143,76955400
03-Jul-2020 14:42:13.646,0.02930578589439392,48877,76955372,19306,-0.030733030289411545,0.7067091464996338,-0.7062290906906128,76955401
03-Jul-2020 14:42:14.646,0.029334545135498047,48877,76955372,19306,-0.030757281929254532,0.7067079544067383,-0.7062276601791382,76955402
03-Jul-2020 14:42:15.646,0.02935764566063881,48877,76955404,19306,-0.030782070010900497,0.7067071199417114,-0.7062263488769531,76955403
03-Jul-2020 14:42:16.646,0.029383551329374313,48877,76955404,19306,-0.030813682824373245,0.706706166267395,-0.7062250375747681,76955404
03-Jul-2020 14:42:17.646,0.029406026005744934,48877,76955404,19306,-0.030833665281534195,0.7067047357559204,-0.7062245607376099,76955405
03-Jul-2020 14:42:18.646,0.02943040058016777,48877,76955404,19306,-0.030859097838401794,0.7067016363143921,-0.7062255144119263,76955406
03-Jul-2020 14:42:19.646,0.029456142336130142,48877,76955404,19306,-0.03088570013642311,0.7067018747329712,-0.7062232494354248,76955407
03-Jul-2020 14:42:20.646,0.02948448807001114,48877,76955404,19306,-0.03091205656528473,0.7067006826400757,-0.7062220573425293,76955408
03-Jul-2020 14:42:21.646,0.029509756714105606,48909,76955404,19306,-0.030934099107980728,0.7066984176635742,-0.7062221765518188,76955409
03-Jul-2020 14:42:22.646,0.029533587396144867,48909,76955404,19306,-0.03096296638250351,0.7066981792449951,-0.706220269203186,76955410
03-Jul-2020 14:42:23.646,0.02956327050924301,48909,76955404,19306,-0.030988600105047226,0.7066986560821533,-0.7062174081802368,76955411
03-Jul-2020 14:42:24.646,0.02959064394235611,48909,76955404,19306,-0.03101694956421852,0.7066978216171265,-0.7062158584594727,76955412
03-Jul-2020 14:42:25.646,0.029613249003887177,48909,76955404,19306,-0.03104189783334732,0.7066960334777832,-0.7062156200408936,76955413
03-Jul-2020 14:42:26.646,0.029640749096870422,48909,76955404,19306,-0.03106684237718582,0.7066940069198608,-0.706215500831604,76955414
03-Jul-2020 14:42:27.646,0.029667489230632782,48909,76955404,19306,-0.03109268844127655,0.7066936492919922,-0.7062133550643921,76955415
03-Jul-2020 14:42:28.646,0.02969205752015114,48909,76955404,19306,-0.03111978992819786,0.7066938877105713,-0.7062110900878906,76955416
03-Jul-2020 14:42:29.646,0.02971601113677025,48909,76955404,19306,-0.03114231675863266,0.706689715385437,-0.7062132358551025,76955417
03-Jul-2020 14:42:30.646,0.029740557074546814,48909,76955404,19306,-0.031167849898338318,0.7066880464553833,-0.7062127590179443,76955418
03-Jul-2020 14:42:31.646,0.029768705368041992,48909,76955404,19306,-0.031193561851978302,0.7066900730133057,-0.7062085866928101,76955419
03-Jul-2020 14:42:32.646,0.02979273721575737,48909,76955404,19306,-0.031215723603963852,0.7066894769668579,-0.7062070369720459,76955420
03-Jul-2020 14:42:33.646,0.029819391667842865,48909,76955404,19306,-0.03124527633190155,0.7066872119903564,-0.7062067985534668,76955421
03-Jul-2020 14:42:34.646,0.029843837022781372,48909,76955404,19306,-0.03127186745405197,0.7066876888275146,-0.7062041759490967,76955422
03-Jul-2020 14:42:35.646,0.029876478016376495,48909,76955404,19306,-0.03130652755498886,0.706688642501831,-0.7062002420425415,76955423
03-Jul-2020 14:42:36.646,0.02989848703145981,48909,76955404,19306,-0.03132595121860504,0.7066853046417236,-0.7062019109725952,76955424
03-Jul-2020 14:42:37.646,0.029925141483545303,48909,76955404,19306,-0.03135738521814346,0.7066857814788818,-0.7061985731124878,76955425
03-Jul-2020 14:42:38.646,0.02994789555668831,48909,76955404,19306,-0.031377919018268585,0.7066808938980103,-0.7062016725540161,76955426
03-Jul-2020 14:42:39.646,0.02997446432709694,48909,76955404,19306,-0.031400665640830994,0.7066800594329834,-0.706200361251831,76955427
03-Jul-2020 14:42:40.646,0.030000504106283188,48909,76955404,19306,-0.031425051391124725,0.706679105758667,-0.7061992883682251,76955428
03-Jul-2020 14:42:41.646,0.030023731291294098,48909,76955404,19306,-0.031451091170310974,0.7066769599914551,-0.7061992883682251,76955429
03-Jul-2020 14:42:42.646,0.030048184096813202,48909,76955404,19306,-0.0314745157957077,0.7066774368286133,-0.7061965465545654,76955430
03-Jul-2020 14:42:43.646,0.030077211558818817,48909,76955404,19306,-0.03150442987680435,0.706676721572876,-0.7061947584152222,76955431
03-Jul-2020 14:42:44.646,0.0301053524017334,48909,76955404,19306,-0.03153228014707565,0.7066751718521118,-0.7061939239501953,76955432
03-Jul-2020 14:42:45.646,0.030131317675113678,48909,76955404,19306,-0.03155714273452759,0.7066749334335327,-0.7061920166015625,76955433
03-Jul-2020 14:42:46.646,0.030156005173921585,48909,76955404,19306,-0.031582437455654144,0.7066748142242432,-0.7061901092529297,76955434
03-Jul-2020 14:42:47.646,0.030183199793100357,48909,76955436,19306,-0.03160814940929413,0.7066726684570312,-0.7061898708343506,76955435
03-Jul-2020 14:42:48.646,0.030207600444555283,48909,76955436,19306,-0.03163506090641022,0.7066699266433716,-0.7061901092529297,76955436
03-Jul-2020 14:42:49.646,0.03023233637213707,48909,76955436,19306,-0.03165993094444275,0.706668496131897,-0.7061893939971924,76955437
03-Jul-2020 14:42:50.646,0.030259322375059128,48909,76955436,19306,-0.03168608248233795,0.7066692113876343,-0.7061864137649536,76955438
03-Jul-2020 14:42:51.646,0.030285056680440903,48909,76955436,19306,-0.031709544360637665,0.7066683769226074,-0.7061851024627686,76955439
03-Jul-2020 14:42:52.646,0.030308779329061508,48909,76955436,19306,-0.03173220157623291,0.7066669464111328,-0.7061845064163208,76955440
03-Jul-2020 14:42:53.646,0.0303368978202343,48941,76955436,19306,-0.03175709396600723,0.7066645622253418,-0.7061843872070312,76955441
03-Jul-2020 14:42:54.646,0.030362829566001892,48941,76955436,19306,-0.03178899735212326,0.7066633701324463,-0.7061831951141357,76955442
03-Jul-2020 14:42:55.646,0.030388887971639633,48941,76955436,19306,-0.03181316703557968,0.7066628932952881,-0.7061814069747925,76955443
03-Jul-2020 14:42:56.646,0.030414294451475143,48941,76955436,19306,-0.031839147210121155,0.7066625356674194,-0.7061794996261597,76955444
03-Jul-2020 14:42:57.646,0.030439887195825577,48941,76955436,19306,-0.03186963498592377,0.7066622972488403,-0.7061773538589478,76955445
03-Jul-2020 14:42:58.646,0.030465643852949142,48941,76955436,19306,-0.031891852617263794,0.7066620588302612,-0.7061754465103149,76955446
03-Jul-2020 14:42:59.646,0.03049333021044731,48941,76955436,19306,-0.03192143887281418,0.7066594362258911,-0.706175684928894,76955447
03-Jul-2020 14:43:00.646,0.03051624447107315,48941,76955436,19306,-0.03194601833820343,0.7066575288772583,-0.7061755657196045,76955448
03-Jul-2020 14:43:01.646,0.03054463118314743,48941,76955436,19306,-0.03197050839662552,0.7066558599472046,-0.7061746120452881,76955449
03-Jul-2020 14:43:02.646,0.030572231858968735,48941,76955436,19306,-0.031998373568058014,0.7066566944122314,-0.7061713933944702,76955450
03-Jul-2020 14:43:03.647,0.030596792697906494,48941,76955436,19306,-0.03202250599861145,0.7066555023193359,-0.7061703205108643,76955451
03-Jul-2020 14:43:04.647,0.03061768040060997,48941,76955436,19306,-0.03204450011253357,0.7066534757614136,-0.7061705589294434,76955452
03-Jul-2020 14:43:05.647,0.030646931380033493,48941,76955436,19306,-0.032075345516204834,0.7066537141799927,-0.7061676979064941,76955453
03-Jul-2020 14:43:06.647,0.030672740191221237,48941,76955436,19306,-0.032100431621074677,0.7066534757614136,-0.7061657905578613,76955454
03-Jul-2020 14:43:07.647,0.03069790080189705,48941,76955436,19306,-0.03212815523147583,0.7066514492034912,-0.706165075302124,76955455
03-Jul-2020 14:43:08.647,0.030722659081220627,48941,76955436,19306,-0.03215089440345764,0.7066503763198853,-0.7061641216278076,76955456
03-Jul-2020 14:43:09.647,0.03075089305639267,48941,76955436,19306,-0.032179586589336395,0.7066506147384644,-0.7061614990234375,76955457
03-Jul-2020 14:43:10.647,0.030775297433137894,48941,76955436,19306,-0.03220483660697937,0.7066491842269897,-0.7061606645584106,76955458
03-Jul-2020 14:43:11.647,0.030802231281995773,48941,76955436,19306,-0.032228901982307434,0.7066466808319092,-0.7061609029769897,76955459
03-Jul-2020 14:43:12.647,0.030826229602098465,48941,76955436,19306,-0.032256416976451874,0.7066448926925659,-0.7061601877212524,76955460
03-Jul-2020 14:43:13.647,0.03085201606154442,48941,76955436,19306,-0.032279908657073975,0.7066442966461182,-0.7061586380004883,76955461
03-Jul-2020 14:43:14.647,0.0308760404586792,48941,76955436,19306,-0.03230365365743637,0.7066442966461182,-0.7061564922332764,76955462
03-Jul-2020 14:43:15.647,0.03090044856071472,48941,76955436,19306,-0.032331690192222595,0.7066420316696167,-0.7061564922332764,76955463
03-Jul-2020 14:43:16.647,0.030925173312425613,48941,76955436,19306,-0.03235606104135513,0.7066420316696167,-0.7061542272567749,76955464
03-Jul-2020 14:43:17.647,0.030956387519836426,48941,76955436,19306,-0.03239036351442337,0.7066460847854614,-0.7061474323272705,76955465
03-Jul-2020 14:43:18.647,0.03097883239388466,48941,76955436,19306,-0.032412171363830566,0.7066410779953003,-0.7061502933502197,76955466
03-Jul-2020 14:43:19.647,0.03100520372390747,48941,76955468,19300,-0.03243657201528549,0.7066373825073242,-0.7061518430709839,76955467
03-Jul-2020 14:43:20.647,0.03103020414710045,48941,76955468,19300,-0.032461293041706085,0.7066357135772705,-0.7061513662338257,76955468
03-Jul-2020 14:43:21.647,0.03105909749865532,48941,76955468,19300,-0.03248835355043411,0.7066388130187988,-0.7061456441879272,76955469
03-Jul-2020 14:43:22.647,0.031082529574632645,48941,76955468,19300,-0.03251037746667862,0.7066351175308228,-0.7061474323272705,76955470
03-Jul-2020 14:43:23.647,0.03110763058066368,48941,76955468,19300,-0.032530784606933594,0.7066327333450317,-0.7061476707458496,76955471
03-Jul-2020 14:43:24.647,0.031130127608776093,48941,76955468,19300,-0.032556742429733276,0.7066349983215332,-0.7061432600021362,76955472
03-Jul-2020 14:43:25.647,0.031157854944467545,48973,76955468,19300,-0.03258516639471054,0.7066348791122437,-0.7061408758163452,76955473
03-Jul-2020 14:43:26.647,0.03118366003036499,48973,76955468,19300,-0.03261313587427139,0.7066315412521362,-0.7061418294906616,76955474
03-Jul-2020 14:43:27.647,0.031209196895360947,48973,76955468,19300,-0.03264009207487106,0.7066313028335571,-0.7061398029327393,76955475
03-Jul-2020 14:43:28.647,0.031238216906785965,48973,76955468,19300,-0.03266775608062744,0.7066308259963989,-0.7061375379562378,76955476
03-Jul-2020 14:43:29.647,0.03126434236764908,48973,76955468,19300,-0.03269417583942413,0.7066287994384766,-0.7061371803283691,76955477
03-Jul-2020 14:43:30.647,0.03128800541162491,48973,76955468,19300,-0.032721392810344696,0.7066259384155273,-0.7061376571655273,76955478
03-Jul-2020 14:43:31.647,0.031313955783843994,48973,76955468,19300,-0.03274407237768173,0.7066235542297363,-0.7061378955841064,76955479
03-Jul-2020 14:43:32.647,0.031337492167949677,48973,76955468,19300,-0.03276951611042023,0.7066247463226318,-0.7061344385147095,76955480
03-Jul-2020 14:43:33.647,0.031363680958747864,48973,76955468,19300,-0.03279535472393036,0.706623911857605,-0.7061330080032349,76955481
03-Jul-2020 14:43:34.647,0.03138751536607742,48973,76955468,19300,-0.032819777727127075,0.7066220045089722,-0.7061324119567871,76955482
03-Jul-2020 14:43:35.647,0.031413666903972626,48973,76955468,19300,-0.032840095460414886,0.7066220045089722,-0.7061307430267334,76955483
03-Jul-2020 14:43:36.647,0.031441234052181244,48973,76955468,19300,-0.032868675887584686,0.7066241502761841,-0.7061260938644409,76955484
03-Jul-2020 14:43:37.647,0.031467169523239136,48973,76955468,19300,-0.03289427608251572,0.7066209316253662,-0.7061269283294678,76955485
03-Jul-2020 14:43:38.647,0.03149259835481644,48973,76955468,19300,-0.0329199880361557,0.7066166400909424,-0.7061285972595215,76955486
03-Jul-2020 14:43:39.647,0.03151858597993851,48973,76955468,19300,-0.03295080363750458,0.7066152095794678,-0.706127405166626,76955487
03-Jul-2020 14:43:40.647,0.03154752403497696,48973,76955468,19300,-0.03297802060842514,0.7066161632537842,-0.706123948097229,76955488
03-Jul-2020 14:43:41.647,0.03157254308462143,48973,76955468,19300,-0.033001549541950226,0.7066160440444946,-0.7061219215393066,76955489
03-Jul-2020 14:43:42.647,0.03159438818693161,48973,76955468,19300,-0.03302484005689621,0.7066129446029663,-0.706122875213623,76955490
03-Jul-2020 14:43:43.647,0.031620368361473083,48973,76955468,19300,-0.03304830938577652,0.7066135406494141,-0.7061198949813843,76955491
03-Jul-2020 14:43:44.647,0.031648240983486176,48973,76955468,19300,-0.03307487070560455,0.7066135406494141,-0.7061176300048828,76955492
03-Jul-2020 14:43:45.647,0.03166970610618591,48973,76955468,19300,-0.033100783824920654,0.706611156463623,-0.7061178684234619,76955493
03-Jul-2020 14:43:46.647,0.03169573098421097,48973,76955468,19300,-0.033122576773166656,0.706608772277832,-0.7061179876327515,76955494
03-Jul-2020 14:43:47.647,0.031722672283649445,48973,76955468,19300,-0.03315098583698273,0.7066069841384888,-0.7061172723770142,76955495
03-Jul-2020 14:43:48.647,0.03174684941768646,48973,76955468,19300,-0.03317839652299881,0.7066090106964111,-0.7061131000518799,76955496
03-Jul-2020 14:43:49.647,0.03177262097597122,48973,76955468,19300,-0.03320228308439255,0.7066036462783813,-0.70611572265625,76955497
03-Jul-2020 14:43:50.647,0.03179860860109329,48973,76955468,19300,-0.03323090076446533,0.7066025733947754,-0.7061144113540649,76955498
03-Jul-2020 14:43:51.647,0.031827330589294434,48973,76955500,19306,-0.03325769305229187,0.7066023349761963,-0.7061121463775635,76955499
03-Jul-2020 14:43:52.647,0.031852103769779205,48973,76955500,19306,-0.03328023850917816,0.7066015005111694,-0.7061108350753784,76955500
03-Jul-2020 14:43:53.647,0.03187795728445053,48973,76955500,19306,-0.033306434750556946,0.7066010236740112,-0.7061089277267456,76955501
03-Jul-2020 14:43:54.647,0.031903401017189026,48973,76955500,19306,-0.03333219885826111,0.7065985202789307,-0.7061091661453247,76955502
03-Jul-2020 14:43:55.647,0.03193069249391556,48973,76955500,19306,-0.03335448354482651,0.7065993547439575,-0.7061060667037964,76955503
03-Jul-2020 14:43:56.647,0.03195584565401077,48973,76955500,19306,-0.03338102996349335,0.7065994739532471,-0.7061035633087158,76955504
03-Jul-2020 14:43:57.647,0.03197997808456421,49005,76955500,19306,-0.033408038318157196,0.7065958976745605,-0.7061047554016113,76955505
03-Jul-2020 14:43:58.647,0.032005295157432556,49005,76955500,19306,-0.033432185649871826,0.7065941095352173,-0.7061041593551636,76955506
03-Jul-2020 14:43:59.647,0.03203444182872772,49005,76955500,19306,-0.033457182347774506,0.7065936326980591,-0.7061021327972412,76955507
03-Jul-2020 14:44:00.647,0.0320611447095871,49005,76955500,19306,-0.03348717838525772,0.7065939903259277,-0.706099271774292,76955508
03-Jul-2020 14:44:01.647,0.03208496421575546,49005,76955500,19306,-0.03351166099309921,0.7065905332565308,-0.7061001062393188,76955509
03-Jul-2020 14:44:02.647,0.03211481124162674,49005,76955500,19306,-0.03354181349277496,0.7065908908843994,-0.7060971260070801,76955510
03-Jul-2020 14:44:03.647,0.03213314712047577,49005,76955500,19306,-0.033561237156391144,0.7065898180007935,-0.7060965299606323,76955511
03-Jul-2020 14:44:04.647,0.032160647213459015,49005,76955500,19306,-0.03358957916498184,0.7065877914428711,-0.7060959339141846,76955512
03-Jul-2020 14:44:05.647,0.032186686992645264,49005,76955500,19306,-0.033618323504924774,0.7065832614898682,-0.7060979604721069,76955513
03-Jul-2020 14:44:06.647,0.03221617639064789,49005,76955500,19306,-0.0336439311504364,0.7065843343734741,-0.7060942649841309,76955514
03-Jul-2020 14:44:07.647,0.03223991394042969,49005,76955500,19306,-0.03366945683956146,0.7065820693969727,-0.7060942649841309,76955515
03-Jul-2020 14:44:08.647,0.03226611018180847,49005,76955500,19306,-0.03369295597076416,0.7065829038619995,-0.7060908079147339,76955516
03-Jul-2020 14:44:09.647,0.03229128569364548,49005,76955500,19306,-0.03371693193912506,0.7065802812576294,-0.7060912847518921,76955517
03-Jul-2020 14:44:10.647,0.032313451170921326,49005,76955500,19306,-0.03374128043651581,0.7065794467926025,-0.706089973449707,76955518
03-Jul-2020 14:44:11.647,0.0323396697640419,49005,76955500,19306,-0.03376554697751999,0.706580400466919,-0.7060867547988892,76955519
03-Jul-2020 14:44:12.647,0.03236975520849228,49005,76955500,19306,-0.033793121576309204,0.7065773010253906,-0.7060872316360474,76955520
03-Jul-2020 14:44:13.647,0.03239282965660095,49005,76955500,19306,-0.03382260352373123,0.7065767049789429,-0.7060854434967041,76955521
03-Jul-2020 14:44:14.647,0.03242160379886627,49005,76955500,19306,-0.03384612500667572,0.706574559211731,-0.7060848474502563,76955522
03-Jul-2020 14:44:15.647,0.03244981914758682,49005,76955500,19306,-0.033872395753860474,0.7065743207931519,-0.7060823440551758,76955523
03-Jul-2020 14:44:16.647,0.03247319161891937,49005,76955500,19306,-0.03390107303857803,0.706572413444519,-0.7060822248458862,76955524
03-Jul-2020 14:44:17.647,0.03249835968017578,49005,76955500,19306,-0.033926427364349365,0.7065697908401489,-0.7060822248458862,76955525
03-Jul-2020 14:44:18.647,0.03252405673265457,49005,76955500,19306,-0.03394956886768341,0.706568717956543,-0.7060810327529907,76955526
03-Jul-2020 14:44:19.647,0.03254774212837219,49005,76955500,19306,-0.033975064754486084,0.7065684795379639,-0.7060787677764893,76955527
03-Jul-2020 14:44:20.647,0.03257352113723755,49005,76955500,19306,-0.0340045690536499,0.7065664529800415,-0.7060786485671997,76955528
03-Jul-2020 14:44:21.647,0.03260059654712677,49005,76955500,19306,-0.03402649611234665,0.7065659761428833,-0.7060766220092773,76955529
03-Jul-2020 14:44:22.647,0.03262827545404434,49005,76955500,19306,-0.034051790833473206,0.7065647840499878,-0.7060751914978027,76955530
03-Jul-2020 14:44:23.647,0.03265116363763809,49005,76955532,19300,-0.034078553318977356,0.7065644264221191,-0.7060732841491699,76955531
03-Jul-2020 14:44:24.647,0.03268028795719147,49005,76955532,19300,-0.034103743731975555,0.7065615653991699,-0.7060736417770386,76955532
03-Jul-2020 14:44:25.647,0.03270643204450607,49005,76955532,19300,-0.03413170576095581,0.7065600156784058,-0.7060728073120117,76955533
03-Jul-2020 14:44:26.647,0.032729439437389374,49005,76955532,19300,-0.03415706753730774,0.7065602540969849,-0.706070065498352,76955534
03-Jul-2020 14:44:27.647,0.03275712579488754,49005,76955532,19300,-0.034182243049144745,0.7065600156784058,-0.7060679197311401,76955535
03-Jul-2020 14:44:28.647,0.03278306871652603,49005,76955532,19300,-0.03420821577310562,0.7065550088882446,-0.7060703039169312,76955536
03-Jul-2020 14:44:29.647,0.03280763328075409,49037,76955532,19300,-0.0342327281832695,0.7065553665161133,-0.7060678005218506,76955537
03-Jul-2020 14:44:30.647,0.03283469378948212,49037,76955532,19300,-0.03425759822130203,0.7065558433532715,-0.7060648202896118,76955538
03-Jul-2020 14:44:31.647,0.032860659062862396,49037,76955532,19300,-0.034282103180885315,0.7065536975860596,-0.7060643434524536,76955539
03-Jul-2020 14:44:32.647,0.03288421034812927,49037,76955532,19300,-0.034311771392822266,0.7065508365631104,-0.7060649394989014,76955540
03-Jul-2020 14:44:33.647,0.03291204571723938,49037,76955532,19300,-0.03433890640735626,0.7065495252609253,-0.7060635089874268,76955541
03-Jul-2020 14:44:34.647,0.032938167452812195,49037,76955532,19300,-0.03436262905597687,0.7065503597259521,-0.7060602903366089,76955542
03-Jul-2020 14:44:35.647,0.03296366333961487,49037,76955532,19300,-0.03439512103796005,0.7065478563308716,-0.7060601711273193,76955543
03-Jul-2020 14:44:36.647,0.03298766165971756,49037,76955532,19300,-0.034418947994709015,0.7065451145172119,-0.7060606479644775,76955544
03-Jul-2020 14:44:37.647,0.03301684558391571,49037,76955532,19300,-0.03444556146860123,0.7065455913543701,-0.7060575485229492,76955545
03-Jul-2020 14:44:38.647,0.03304309397935867,49037,76955532,19300,-0.0344693660736084,0.706546425819397,-0.7060544490814209,76955546
03-Jul-2020 14:44:39.647,0.03306858241558075,49037,76955532,19300,-0.03449483960866928,0.7065433263778687,-0.7060545682907104,76955547
03-Jul-2020 14:44:40.647,0.03309180587530136,49037,76955532,19300,-0.03451841324567795,0.7065401077270508,-0.7060556411743164,76955548
03-Jul-2020 14:44:41.647,0.033117614686489105,49037,76955532,19300,-0.03454369306564331,0.7065392732620239,-0.7060540914535522,76955549
03-Jul-2020 14:44:42.647,0.03314387798309326,49037,76955532,19300,-0.034568287432193756,0.7065392732620239,-0.7060517072677612,76955550
03-Jul-2020 14:44:43.647,0.03316719830036163,49037,76955532,19300,-0.03459428250789642,0.7065387964248657,-0.7060497999191284,76955551
03-Jul-2020 14:44:44.647,0.03319902718067169,49037,76955532,19300,-0.03462441265583038,0.7065345048904419,-0.7060509920120239,76955552
03-Jul-2020 14:44:45.647,0.03322414308786392,49037,76955532,19300,-0.034649498760700226,0.7065341472625732,-0.7060490846633911,76955553
03-Jul-2020 14:44:46.647,0.03324994444847107,49037,76955532,19300,-0.034679003059864044,0.7065354585647583,-0.7060451507568359,76955554
03-Jul-2020 14:44:47.647,0.03327411413192749,49037,76955532,19300,-0.03469974547624588,0.7065317630767822,-0.7060467004776001,76955555
03-Jul-2020 14:44:48.647,0.03330172598361969,49037,76955532,19300,-0.03472733497619629,0.7065322399139404,-0.7060437202453613,76955556
03-Jul-2020 14:44:49.647,0.03332620859146118,49037,76955532,19300,-0.034754835069179535,0.7065315246582031,-0.7060415744781494,76955557
03-Jul-2020 14:44:50.647,0.03335171937942505,49037,76955532,19300,-0.034779392182826996,0.7065302133560181,-0.7060405015945435,76955558
03-Jul-2020 14:44:51.647,0.03337523341178894,49037,76955532,19300,-0.03480313718318939,0.7065274715423584,-0.7060409784317017,76955559
03-Jul-2020 14:44:52.647,0.033399567008018494,49037,76955532,19300,-0.03482963144779205,0.7065243721008301,-0.7060418128967285,76955560
03-Jul-2020 14:44:53.647,0.033427394926548004,49037,76955532,19300,-0.034852199256420135,0.7065228223800659,-0.7060408592224121,76955561
03-Jul-2020 14:44:54.647,0.033455990254879,49037,76955532,19300,-0.03488071262836456,0.706523060798645,-0.7060378789901733,76955562
03-Jul-2020 14:44:55.647,0.03348270058631897,49037,76955564,19306,-0.03490714728832245,0.7065203189849854,-0.7060379981994629,76955563
03-Jul-2020 14:44:56.647,0.03350464254617691,49037,76955564,19306,-0.03493337333202362,0.7065200805664062,-0.7060359716415405,76955564
03-Jul-2020 14:44:57.647,0.03353423625230789,49037,76955564,19306,-0.03495628386735916,0.7065218687057495,-0.7060317993164062,76955565
03-Jul-2020 14:44:58.647,0.033556148409843445,49037,76955564,19306,-0.034983500838279724,0.7065207958221436,-0.7060303688049316,76955566
03-Jul-2020 14:44:59.647,0.03358413279056549,49037,76955564,19306,-0.03501230478286743,0.706517219543457,-0.7060312032699585,76955567
03-Jul-2020 14:45:00.647,0.03361138701438904,49037,76955564,19306,-0.03503593057394028,0.7065151929855347,-0.7060308456420898,76955568
03-Jul-2020 14:45:01.647,0.0336342453956604,49069,76955564,19306,-0.035061731934547424,0.7065156698226929,-0.7060279846191406,76955569
03-Jul-2020 14:45:02.647,0.03365775942802429,49069,76955564,19306,-0.03508502244949341,0.7065166234970093,-0.7060248851776123,76955570
03-Jul-2020 14:45:03.647,0.03368665277957916,49069,76955564,19306,-0.03511025011539459,0.7065114974975586,-0.7060270309448242,76955571
03-Jul-2020 14:45:04.647,0.03370841592550278,49069,76955564,19306,-0.03513567894697189,0.7065103054046631,-0.7060259580612183,76955572
03-Jul-2020 14:45:05.647,0.033740341663360596,49069,76955564,19306,-0.035165026783943176,0.7065087556838989,-0.7060245275497437,76955573
03-Jul-2020 14:45:06.647,0.03376401960849762,49069,76955564,19306,-0.03519459068775177,0.7065078020095825,-0.7060229778289795,76955574
03-Jul-2020 14:45:07.647,0.03379009664058685,49069,76955564,19306,-0.035214848816394806,0.7065045833587646,-0.7060240507125854,76955575
03-Jul-2020 14:45:08.647,0.033818319439888,49069,76955564,19306,-0.03524625301361084,0.7065037488937378,-0.7060216665267944,76955576
03-Jul-2020 14:45:09.647,0.03384248912334442,49069,76955564,19306,-0.035269707441329956,0.7065044641494751,-0.7060185670852661,76955577
03-Jul-2020 14:45:10.647,0.033865928649902344,49069,76955564,19306,-0.03529123216867447,0.70650315284729,-0.7060179710388184,76955578
03-Jul-2020 14:45:11.647,0.033890098333358765,49069,76955564,19306,-0.03531431406736374,0.706500768661499,-0.7060178518295288,76955579
03-Jul-2020 14:45:12.647,0.03391145169734955,49069,76955564,19306,-0.035337746143341064,0.7065004110336304,-0.7060160636901855,76955580
03-Jul-2020 14:45:13.647,0.03394266217947006,49069,76955564,19306,-0.035363905131816864,0.7065016031265259,-0.7060122489929199,76955581
03-Jul-2020 14:45:14.647,0.033966757357120514,49069,76955564,19306,-0.03539130091667175,0.7064990997314453,-0.7060120105743408,76955582
03-Jul-2020 14:45:15.647,0.03399454802274704,49069,76955564,19306,-0.035420455038547516,0.706496000289917,-0.706012487411499,76955583
03-Jul-2020 14:45:16.647,0.03402233123779297,49069,76955564,19306,-0.03544549643993378,0.7064950466156006,-0.7060105800628662,76955584
03-Jul-2020 14:45:17.647,0.034046851098537445,49069,76955564,19306,-0.03547239303588867,0.7064946889877319,-0.7060081958770752,76955585
03-Jul-2020 14:45:18.647,0.034070782363414764,49069,76955564,19306,-0.035494767129421234,0.7064929008483887,-0.7060078382492065,76955586
03-Jul-2020 14:45:19.647,0.03409910947084427,49069,76955564,19306,-0.03552532196044922,0.7064894437789917,-0.7060085535049438,76955587
03-Jul-2020 14:45:20.647,0.03412489593029022,49069,76955564,19306,-0.035548046231269836,0.7064892053604126,-0.7060061693191528,76955588
03-Jul-2020 14:45:21.647,0.03414645045995712,49069,76955564,19306,-0.035573460161685944,0.7064892053604126,-0.7060039043426514,76955589
03-Jul-2020 14:45:22.647,0.03417158126831055,49069,76955564,19306,-0.03559818118810654,0.7064880132675171,-0.7060027122497559,76955590
03-Jul-2020 14:45:23.647,0.034201301634311676,49069,76955564,19306,-0.03562409430742264,0.7064849138259888,-0.7060033082962036,76955591
03-Jul-2020 14:45:24.647,0.03422519564628601,49069,76955564,19306,-0.03565124422311783,0.706484317779541,-0.7060012817382812,76955592
03-Jul-2020 14:45:25.647,0.03425202518701553,49069,76955564,19306,-0.03567603975534439,0.7064836025238037,-0.7059992551803589,76955593
03-Jul-2020 14:45:26.647,0.03427751362323761,49069,76955564,19306,-0.035704605281353,0.7064807415008545,-0.705999493598938,76955594
03-Jul-2020 14:45:27.647,0.034301429986953735,49069,76955596,19306,-0.03572811186313629,0.7064790725708008,-0.7059990167617798,76955595
03-Jul-2020 14:45:28.647,0.03432591259479523,49069,76955596,19306,-0.035755790770053864,0.7064789533615112,-0.7059965133666992,76955596
03-Jul-2020 14:45:29.647,0.034355856478214264,49069,76955596,19306,-0.03578363358974457,0.7064782381057739,-0.7059943675994873,76955597
03-Jul-2020 14:45:30.647,0.034378036856651306,49069,76955596,19306,-0.03580808639526367,0.7064763307571411,-0.7059938907623291,76955598
03-Jul-2020 14:45:31.647,0.03440506011247635,49069,76955596,19306,-0.03583216667175293,0.7064754962921143,-0.7059923410415649,76955599
03-Jul-2020 14:45:32.647,0.034432344138622284,49069,76955596,19306,-0.03585667163133621,0.7064758539199829,-0.7059892416000366,76955600
03-Jul-2020 14:45:33.647,0.03445670008659363,49101,76955596,19306,-0.03588077425956726,0.7064744234085083,-0.7059884071350098,76955601
03-Jul-2020 14:45:34.647,0.03448331356048584,49101,76955596,19306,-0.035906605422496796,0.7064719200134277,-0.7059881687164307,76955602
03-Jul-2020 14:45:35.647,0.0345088392496109,49101,76955596,19306,-0.03593595325946808,0.706468939781189,-0.7059885263442993,76955603
03-Jul-2020 14:45:36.647,0.034533701837062836,49101,76955596,19306,-0.03595827519893646,0.7064688205718994,-0.7059862613677979,76955604
03-Jul-2020 14:45:37.647,0.03455624729394913,49101,76955596,19306,-0.03598305583000183,0.7064669132232666,-0.7059857845306396,76955605
03-Jul-2020 14:45:38.647,0.034587010741233826,49101,76955596,19306,-0.03601377457380295,0.7064650058746338,-0.7059845924377441,76955606
03-Jul-2020 14:45:39.647,0.03461231291294098,49101,76955596,19306,-0.036038100719451904,0.7064633369445801,-0.7059835195541382,76955607
03-Jul-2020 14:45:40.647,0.03463778644800186,49101,76955596,19306,-0.03606186807155609,0.7064636945724487,-0.7059808969497681,76955608
03-Jul-2020 14:45:41.647,0.03465992212295532,49101,76955596,19306,-0.03608608990907669,0.7064628601074219,-0.7059793472290039,76955609
03-Jul-2020 14:45:42.647,0.03468780219554901,49101,76955596,19306,-0.03611117601394653,0.7064613103866577,-0.7059783935546875,76955610
03-Jul-2020 14:45:43.647,0.03471411019563675,49101,76955596,19306,-0.036142490804195404,0.7064598798751831,-0.7059769630432129,76955611
03-Jul-2020 14:45:44.647,0.03473944962024689,49101,76955596,19306,-0.0361679270863533,0.7064608335494995,-0.7059733867645264,76955612
03-Jul-2020 14:45:45.647,0.03476564586162567,49101,76955596,19306,-0.03619308024644852,0.7064594030380249,-0.7059721946716309,76955613
03-Jul-2020 14:45:46.647,0.034793660044670105,49101,76955596,19306,-0.03622184693813324,0.7064547538757324,-0.7059742212295532,76955614
03-Jul-2020 14:45:47.647,0.03481796383857727,49101,76955596,19306,-0.036243900656700134,0.706452488899231,-0.7059741020202637,76955615
03-Jul-2020 14:45:48.647,0.03484439104795456,49101,76955596,19306,-0.03627271205186844,0.7064539194107056,-0.7059699296951294,76955616
03-Jul-2020 14:45:49.647,0.03486952185630798,49101,76955596,19306,-0.036298252642154694,0.7064517736434937,-0.7059693336486816,76955617
03-Jul-2020 14:45:50.647,0.03489641845226288,49101,76955596,19306,-0.036322131752967834,0.7064489126205444,-0.7059696912765503,76955618
03-Jul-2020 14:45:51.647,0.03491963446140289,49101,76955596,19306,-0.03634604066610336,0.7064487934112549,-0.7059673070907593,76955619
03-Jul-2020 14:45:52.647,0.03494647145271301,49101,76955596,19306,-0.03637540340423584,0.7064487934112549,-0.7059644460678101,76955620
03-Jul-2020 14:45:53.647,0.0349792018532753,49101,76955596,19306,-0.03640478849411011,0.7064483165740967,-0.7059618234634399,76955621
03-Jul-2020 14:45:54.647,0.03500018268823624,49101,76955596,19306,-0.036425866186618805,0.7064427137374878,-0.7059652805328369,76955622
03-Jul-2020 14:45:55.647,0.035023950040340424,49101,76955596,19306,-0.03644978255033493,0.7064437866210938,-0.7059618234634399,76955623
03-Jul-2020 14:45:56.647,0.03504878282546997,49101,76955596,19306,-0.03647484630346298,0.7064428329467773,-0.7059602737426758,76955624
03-Jul-2020 14:45:57.647,0.03507398068904877,49101,76955596,19306,-0.036498069763183594,0.7064417600631714,-0.7059588432312012,76955625
03-Jul-2020 14:45:58.647,0.03509734570980072,49101,76955596,19306,-0.03652294725179672,0.7064396142959595,-0.7059587240219116,76955626
03-Jul-2020 14:45:59.647,0.03512606769800186,49101,76955628,19300,-0.036549992859363556,0.7064383029937744,-0.7059571743011475,76955627
03-Jul-2020 14:46:00.647,0.035150207579135895,49101,76955628,19300,-0.0365787073969841,0.7064371109008789,-0.7059557437896729,76955628
03-Jul-2020 14:46:01.647,0.035179503262043,49101,76955628,19300,-0.036607541143894196,0.7064346075057983,-0.7059555053710938,76955629
03-Jul-2020 14:46:02.647,0.035206861793994904,49101,76955628,19300,-0.036632783710956573,0.7064327001571655,-0.7059545516967773,76955630
03-Jul-2020 14:46:03.647,0.03523113578557968,49101,76955628,19300,-0.036662183701992035,0.7064321041107178,-0.7059522867202759,76955631
03-Jul-2020 14:46:04.647,0.03525540232658386,49101,76955628,19300,-0.03668641299009323,0.706430196762085,-0.7059518098831177,76955632
03-Jul-2020 14:46:05.647,0.035281091928482056,49133,76955628,19300,-0.0367099866271019,0.7064300775527954,-0.7059494256973267,76955633
03-Jul-2020 14:46:06.647,0.0353071466088295,49133,76955628,19300,-0.036733224987983704,0.7064285278320312,-0.7059483528137207,76955634
03-Jul-2020 14:46:07.647,0.03533051162958145,49133,76955628,19300,-0.03675592690706253,0.7064288854598999,-0.705945611000061,76955635
03-Jul-2020 14:46:08.647,0.035356439650058746,49133,76955628,19300,-0.03678247332572937,0.7064273357391357,-0.7059446573257446,76955636
03-Jul-2020 14:46:09.647,0.03538111597299576,49133,76955628,19300,-0.03680334985256195,0.7064245939254761,-0.7059446573257446,76955637
03-Jul-2020 14:46:10.647,0.03541034460067749,49133,76955628,19300,-0.036835022270679474,0.7064234018325806,-0.7059428691864014,76955638
03-Jul-2020 14:46:11.647,0.035436540842056274,49133,76955628,19300,-0.03686172515153885,0.706423282623291,-0.7059404850006104,76955639
03-Jul-2020 14:46:12.647,0.035463929176330566,49133,76955628,19300,-0.03689013421535492,0.7064203023910522,-0.7059404850006104,76955640
03-Jul-2020 14:46:13.647,0.03549052029848099,49133,76955628,19300,-0.03691599518060684,0.7064181566238403,-0.7059396505355835,76955641
03-Jul-2020 14:46:14.647,0.03551299124956131,49133,76955628,19300,-0.03694137930870056,0.7064167261123657,-0.7059390544891357,76955642
03-Jul-2020 14:46:15.647,0.03553897142410278,49133,76955628,19300,-0.036963097751140594,0.706415057182312,-0.7059379816055298,76955643
03-Jul-2020 14:46:16.647,0.03556418418884277,49133,76955628,19300,-0.03699382394552231,0.7064144611358643,-0.7059357166290283,76955644
03-Jul-2020 14:46:17.647,0.035589173436164856,49133,76955628,19300,-0.03701978921890259,0.7064129114151001,-0.705935001373291,76955645
03-Jul-2020 14:46:18.647,0.035616129636764526,49133,76955628,19300,-0.03703991323709488,0.706411600112915,-0.7059335708618164,76955646
03-Jul-2020 14:46:19.647,0.035640403628349304,49133,76955628,19300,-0.037068068981170654,0.7064118385314941,-0.7059309482574463,76955647
03-Jul-2020 14:46:20.647,0.035666272044181824,49133,76955628,19300,-0.03709264099597931,0.7064083814620972,-0.7059314250946045,76955648
03-Jul-2020 14:46:21.647,0.03569258004426956,49133,76955628,19300,-0.03712178021669388,0.7064070701599121,-0.7059299945831299,76955649
03-Jul-2020 14:46:22.647,0.03572053462266922,49133,76955628,19300,-0.03714606910943985,0.706406831741333,-0.705927848815918,76955650
03-Jul-2020 14:46:23.647,0.0357433557510376,49133,76955628,19300,-0.03717263042926788,0.7064064741134644,-0.7059252262115479,76955651
03-Jul-2020 14:46:24.647,0.03577102720737457,49133,76955628,19300,-0.03719956427812576,0.706405758857727,-0.7059234380722046,76955652
03-Jul-2020 14:46:25.647,0.03579631447792053,49133,76955628,19300,-0.03722335398197174,0.7064032554626465,-0.705923318862915,76955653
03-Jul-2020 14:46:26.647,0.035823240876197815,49133,76955628,19300,-0.03724844008684158,0.7064019441604614,-0.70592200756073,76955654
03-Jul-2020 14:46:27.647,0.0358484610915184,49133,76955628,19300,-0.037274181842803955,0.7064007520675659,-0.7059203386306763,76955655
03-Jul-2020 14:46:28.647,0.035876646637916565,49133,76955628,19300,-0.03730121999979019,0.7063984870910645,-0.7059198617935181,76955656
03-Jul-2020 14:46:29.647,0.03590080887079239,49133,76955628,19300,-0.03732875734567642,0.7063957452774048,-0.7059199810028076,76955657
03-Jul-2020 14:46:30.647,0.03592434525489807,49133,76955628,19300,-0.03735201060771942,0.7063964605331421,-0.7059168815612793,76955658
03-Jul-2020 14:46:31.647,0.03594948351383209,49133,76955660,19306,-0.03737699240446091,0.7063955068588257,-0.705915093421936,76955659
03-Jul-2020 14:46:32.647,0.035976625978946686,49133,76955660,19306,-0.03740277886390686,0.7063919305801392,-0.705916166305542,76955660
03-Jul-2020 14:46:33.647,0.03600355237722397,49133,76955660,19306,-0.03742946684360504,0.7063919305801392,-0.7059133052825928,76955661
03-Jul-2020 14:46:34.647,0.036030933260917664,49133,76955660,19306,-0.03745581954717636,0.7063909769058228,-0.7059112787246704,76955662
03-Jul-2020 14:46:35.647,0.036055341362953186,49133,76955660,19306,-0.03748215734958649,0.7063905000686646,-0.705909252166748,76955663
03-Jul-2020 14:46:36.647,0.03608177602291107,49133,76955660,19306,-0.03750716149806976,0.7063885927200317,-0.7059085369110107,76955664
03-Jul-2020 14:46:37.647,0.03610677272081375,49165,76955660,19306,-0.0375312864780426,0.7063875198364258,-0.7059071063995361,76955665
03-Jul-2020 14:46:38.647,0.036132700741291046,49165,76955660,19306,-0.03755985200405121,0.7063866853713989,-0.7059051990509033,76955666
03-Jul-2020 14:46:39.647,0.03615652769804001,49165,76955660,19306,-0.03758111596107483,0.7063859701156616,-0.705903172492981,76955667
03-Jul-2020 14:46:40.647,0.03618091344833374,49165,76955660,19306,-0.037610962986946106,0.7063815593719482,-0.7059051990509033,76955668
03-Jul-2020 14:46:41.647,0.03620845079421997,49165,76955660,19306,-0.037635140120983124,0.7063807249069214,-0.7059029340744019,76955669
03-Jul-2020 14:46:42.647,0.03623638302087784,49165,76955660,19306,-0.03766261041164398,0.7063795328140259,-0.7059011459350586,76955670
03-Jul-2020 14:46:43.647,0.036261722445487976,49165,76955660,19306,-0.0376872792840004,0.7063783407211304,-0.7058998346328735,76955671
03-Jul-2020 14:46:44.647,0.03628449887037277,49165,76955660,19306,-0.037712983787059784,0.7063764333724976,-0.7058993577957153,76955672
03-Jul-2020 14:46:45.647,0.03631172329187393,49165,76955660,19306,-0.037740983068943024,0.7063766717910767,-0.7058961391448975,76955673
03-Jul-2020 14:46:46.647,0.036336638033390045,49165,76955660,19306,-0.03776579350233078,0.7063770294189453,-0.7058931589126587,76955674
03-Jul-2020 14:46:47.647,0.036362066864967346,49165,76955660,19306,-0.03779281675815582,0.706373929977417,-0.7058933973312378,76955675
03-Jul-2020 14:46:48.647,0.0363917350769043,49165,76955660,19306,-0.03781820088624954,0.7063713073730469,-0.7058932781219482,76955676
03-Jul-2020 14:46:49.647,0.03641799837350845,49165,76955660,19306,-0.0378468781709671,0.7063696384429932,-0.7058922052383423,76955677
03-Jul-2020 14:46:50.647,0.03644261509180069,49165,76955660,19306,-0.037869229912757874,0.7063689231872559,-0.7058905363082886,76955678
03-Jul-2020 14:46:51.647,0.03646589070558548,49165,76955660,19306,-0.03789316862821579,0.7063674926757812,-0.7058892250061035,76955679
03-Jul-2020 14:46:52.647,0.03649239242076874,49165,76955660,19306,-0.03791601210832596,0.7063653469085693,-0.7058886289596558,76955680
03-Jul-2020 14:46:53.647,0.036517515778541565,49165,76955660,19306,-0.037941962480545044,0.7063655853271484,-0.7058858871459961,76955681
03-Jul-2020 14:46:54.647,0.036544449627399445,49165,76955660,19306,-0.03797034174203873,0.7063636779785156,-0.7058848142623901,76955682
03-Jul-2020 14:46:55.647,0.036566488444805145,49165,76955660,19306,-0.03799530118703842,0.7063626050949097,-0.7058835029602051,76955683
03-Jul-2020 14:46:56.647,0.03659442812204361,49165,76955660,19306,-0.03802340477705002,0.7063612937927246,-0.7058817148208618,76955684
03-Jul-2020 14:46:57.647,0.03662820905447006,49165,76955660,19306,-0.03804747760295868,0.7063630819320679,-0.7058770656585693,76955685
03-Jul-2020 14:46:58.647,0.03665369004011154,49165,76955660,19306,-0.03807632625102997,0.7063623666763306,-0.705875039100647,76955686
03-Jul-2020 14:46:59.647,0.036666907370090485,49165,76955660,19306,-0.03809809684753418,0.7063583135604858,-0.7058769464492798,76955687
03-Jul-2020 14:47:00.647,0.036695219576358795,49165,76955660,19306,-0.038120172917842865,0.7063552141189575,-0.7058775424957275,76955688
03-Jul-2020 14:47:01.647,0.03672220557928085,49165,76955660,19306,-0.03814823925495148,0.7063542604446411,-0.7058756351470947,76955689
03-Jul-2020 14:47:02.647,0.03674602508544922,49165,76955660,19306,-0.03817448019981384,0.706352949142456,-0.7058743238449097,76955690
03-Jul-2020 14:47:03.647,0.036773599684238434,49165,76955692,19300,-0.038203105330467224,0.7063497304916382,-0.7058742046356201,76955691
03-Jul-2020 14:47:04.647,0.03680110722780228,49165,76955692,19300,-0.03822661191225052,0.7063491344451904,-0.7058722972869873,76955692
03-Jul-2020 14:47:05.647,0.03682643920183182,49165,76955692,19300,-0.03825300186872482,0.706348180770874,-0.7058703899383545,76955693
03-Jul-2020 14:47:06.647,0.036853037774562836,49165,76955692,19300,-0.03828500956296921,0.7063475847244263,-0.7058678865432739,76955694
03-Jul-2020 14:47:07.647,0.03688020259141922,49165,76955692,19300,-0.038305409252643585,0.7063469886779785,-0.7058660984039307,76955695
03-Jul-2020 14:47:08.647,0.03690139949321747,49165,76955692,19300,-0.03832823783159256,0.7063459157943726,-0.7058647871017456,76955696
03-Jul-2020 14:47:09.647,0.03692486137151718,49197,76955692,19300,-0.03835827857255936,0.7063448429107666,-0.7058625221252441,76955697
03-Jul-2020 14:47:10.647,0.03695497661828995,49197,76955692,19300,-0.038379378616809845,0.7063428163528442,-0.7058620452880859,76955698
03-Jul-2020 14:47:11.647,0.036981962621212006,49197,76955692,19300,-0.03840328007936478,0.7063401937484741,-0.7058620452880859,76955699
03-Jul-2020 14:47:12.647,0.03701126575469971,49197,76955692,19300,-0.03843957185745239,0.7063412666320801,-0.7058572769165039,76955700
03-Jul-2020 14:47:13.647,0.03703543543815613,49197,76955692,19300,-0.038458310067653656,0.7063379287719727,-0.7058584690093994,76955701
03-Jul-2020 14:47:14.647,0.03706186264753342,49197,76955692,19300,-0.03848347067832947,0.7063363790512085,-0.7058573961257935,76955702
03-Jul-2020 14:47:15.647,0.0370795875787735,49197,76955692,19300,-0.03851406276226044,0.7063335180282593,-0.705857515335083,76955703
03-Jul-2020 14:47:16.647,0.037108413875103,49197,76955692,19300,-0.03853732347488403,0.7063336372375488,-0.7058547735214233,76955704
03-Jul-2020 14:47:17.647,0.03713866323232651,49197,76955692,19300,-0.038561515510082245,0.7063338756561279,-0.7058515548706055,76955705
03-Jul-2020 14:47:18.647,0.03715989738702774,49197,76955692,19300,-0.03858983516693115,0.7063300609588623,-0.705852746963501,76955706
03-Jul-2020 14:47:19.647,0.03718704730272293,49197,76955692,19300,-0.03861498087644577,0.7063301801681519,-0.7058497667312622,76955707
03-Jul-2020 14:47:20.647,0.037214234471321106,49197,76955692,19300,-0.03863414376974106,0.7063286304473877,-0.7058488130569458,76955708
03-Jul-2020 14:47:21.647,0.037235066294670105,49197,76955692,19300,-0.03866248577833176,0.7063275575637817,-0.7058472633361816,76955709
03-Jul-2020 14:47:22.647,0.03726418316364288,49197,76955692,19300,-0.0386924222111702,0.7063281536102295,-0.7058435678482056,76955710
03-Jul-2020 14:47:23.647,0.03729208558797836,49197,76955692,19300,-0.03871459513902664,0.7063252925872803,-0.7058438062667847,76955711
03-Jul-2020 14:47:24.647,0.037314653396606445,49197,76955692,19300,-0.038743987679481506,0.7063249349594116,-0.7058413028717041,76955712
03-Jul-2020 14:47:25.647,0.03734181076288223,49197,76955692,19300,-0.038770779967308044,0.706323504447937,-0.705839991569519,76955713
03-Jul-2020 14:47:26.647,0.03737229108810425,49197,76955692,19300,-0.03879724442958832,0.706322193145752,-0.7058380842208862,76955714
03-Jul-2020 14:47:27.647,0.03739408403635025,49197,76955692,19300,-0.038824282586574554,0.7063212394714355,-0.7058364152908325,76955715
03-Jul-2020 14:47:28.647,0.03741717338562012,49197,76955692,19300,-0.03884804993867874,0.7063198089599609,-0.7058353424072266,76955716
03-Jul-2020 14:47:29.647,0.03744625300168991,49197,76955692,19300,-0.0388747900724411,0.7063159942626953,-0.7058360576629639,76955717
03-Jul-2020 14:47:30.647,0.037467584013938904,49197,76955692,19300,-0.0388980358839035,0.7063146829605103,-0.7058349847793579,76955718
03-Jul-2020 14:47:31.647,0.0374913290143013,49197,76955692,19300,-0.03892209380865097,0.706314206123352,-0.7058329582214355,76955719
03-Jul-2020 14:47:32.647,0.03752034902572632,49197,76955692,19300,-0.038945429027080536,0.7063126564025879,-0.7058316469192505,76955720
03-Jul-2020 14:47:33.647,0.037546493113040924,49197,76955692,19300,-0.038970015943050385,0.7063121795654297,-0.7058295011520386,76955721
03-Jul-2020 14:47:34.647,0.03757186233997345,49197,76955692,19300,-0.03899649530649185,0.7063101530075073,-0.7058287858963013,76955722
03-Jul-2020 14:47:35.647,0.03759855777025223,49197,76955724,19300,-0.039023466408252716,0.7063089609146118,-0.705826997756958,76955723
03-Jul-2020 14:47:36.647,0.03762497752904892,49197,76955724,19300,-0.03904624283313751,0.7063069343566895,-0.705825924873352,76955724
03-Jul-2020 14:47:37.647,0.037650808691978455,49197,76955724,19300,-0.039072319865226746,0.7063052654266357,-0.7058248519897461,76955725
03-Jul-2020 14:47:38.647,0.037675268948078156,49197,76955724,19300,-0.03910181671380997,0.7063030004501343,-0.7058243751525879,76955726
03-Jul-2020 14:47:39.647,0.037703268229961395,49197,76955724,19300,-0.039129748940467834,0.7063007354736328,-0.7058236598968506,76955727
03-Jul-2020 14:47:40.647,0.037729471921920776,49197,76955724,19300,-0.03915359079837799,0.706299901008606,-0.7058215141296387,76955728
03-Jul-2020 14:47:41.647,0.03775392472743988,49229,76955724,19300,-0.0391768217086792,0.7062975168228149,-0.7058216333389282,76955729
03-Jul-2020 14:47:42.647,0.03777844458818436,49229,76955724,19300,-0.03920455276966095,0.7062969207763672,-0.7058191299438477,76955730
03-Jul-2020 14:47:43.647,0.037804849445819855,49229,76955724,19300,-0.039228834211826324,0.7062962055206299,-0.7058172225952148,76955731
03-Jul-2020 14:47:44.647,0.03782554715871811,49229,76955724,19300,-0.039251476526260376,0.7062951326370239,-0.7058159112930298,76955732
03-Jul-2020 14:47:45.647,0.03785049915313721,49229,76955724,19300,-0.039277173578739166,0.7062928676605225,-0.7058154344558716,76955733
03-Jul-2020 14:47:46.647,0.03787751495838165,49229,76955724,19300,-0.039304763078689575,0.7062922716140747,-0.7058130502700806,76955734
03-Jul-2020 14:47:47.647,0.03790350258350372,49229,76955724,19300,-0.03933056443929672,0.7062911987304688,-0.7058110237121582,76955735
03-Jul-2020 14:47:48.647,0.0379319041967392,49229,76955724,19300,-0.03936298191547394,0.7062890529632568,-0.7058098316192627,76955736
03-Jul-2020 14:47:49.647,0.03795924037694931,49229,76955724,19300,-0.039384625852108,0.7062863111495972,-0.7058099508285522,76955737
03-Jul-2020 14:47:50.647,0.03798460215330124,49229,76955724,19300,-0.03941158205270767,0.7062849998474121,-0.7058084011077881,76955738
03-Jul-2020 14:47:51.647,0.03801881521940231,49229,76955724,19300,-0.03944554179906845,0.7062853574752808,-0.7058043479919434,76955739
03-Jul-2020 14:47:52.647,0.038040682673454285,49229,76955724,19300,-0.03946293890476227,0.7062828540802002,-0.7058045864105225,76955740
03-Jul-2020 14:47:53.647,0.03806079179048538,49229,76955724,19300,-0.03948734700679779,0.7062824964523315,-0.7058026790618896,76955741
03-Jul-2020 14:47:54.647,0.03808676451444626,49229,76955724,19300,-0.03951118141412735,0.7062796354293823,-0.7058029174804688,76955742
03-Jul-2020 14:47:55.647,0.03811224550008774,49229,76955724,19300,-0.03953608125448227,0.7062798738479614,-0.7057998180389404,76955743
03-Jul-2020 14:47:56.647,0.03813912719488144,49229,76955724,19300,-0.03955914080142975,0.70627760887146,-0.7057993412017822,76955744
03-Jul-2020 14:47:57.647,0.03816487640142441,49229,76955724,19300,-0.03959167003631592,0.7062755823135376,-0.7057981491088867,76955745
03-Jul-2020 14:47:58.647,0.038192085921764374,49229,76955724,19300,-0.03961782902479172,0.7062737941741943,-0.7057971954345703,76955746
03-Jul-2020 14:47:59.647,0.03821686655282974,49229,76955724,19300,-0.0396420955657959,0.7062724828720093,-0.7057957649230957,76955747
03-Jul-2020 14:48:00.647,0.038240715861320496,49229,76955724,19300,-0.03966827690601349,0.7062712907791138,-0.7057943344116211,76955748
03-Jul-2020 14:48:01.647,0.038265250623226166,49229,76955724,19300,-0.03969073295593262,0.7062705755233765,-0.7057920694351196,76955749
03-Jul-2020 14:48:02.647,0.03829076886177063,49229,76955724,19300,-0.03971915692090988,0.7062692642211914,-0.7057904005050659,76955750
03-Jul-2020 14:48:03.647,0.03831709921360016,49229,76955724,19300,-0.03974488377571106,0.7062691450119019,-0.7057877779006958,76955751
03-Jul-2020 14:48:04.647,0.038344599306583405,49229,76955724,19300,-0.03976847976446152,0.7062666416168213,-0.7057874202728271,76955752
03-Jul-2020 14:48:05.647,0.038370534777641296,49229,76955724,19300,-0.03979766368865967,0.7062653303146362,-0.7057856321334839,76955753
03-Jul-2020 14:48:06.647,0.03840389847755432,49229,76955724,19300,-0.039832234382629395,0.706261396408081,-0.7057859897613525,76955754
03-Jul-2020 14:48:07.647,0.03842604160308838,49229,76955756,19306,-0.039853714406490326,0.7062618732452393,-0.7057828903198242,76955755
03-Jul-2020 14:48:08.647,0.03845423460006714,49229,76955756,19306,-0.039879634976387024,0.7062588930130005,-0.7057828903198242,76955756
03-Jul-2020 14:48:09.647,0.03847619891166687,49229,76955756,19306,-0.0399046316742897,0.7062594890594482,-0.7057797908782959,76955757
03-Jul-2020 14:48:10.647,0.03850261867046356,49229,76955756,19306,-0.03992675989866257,0.7062572240829468,-0.7057791948318481,76955758
03-Jul-2020 14:48:11.647,0.03852789103984833,49229,76955756,19306,-0.03994934260845184,0.7062579393386841,-0.7057759761810303,76955759
03-Jul-2020 14:48:12.647,0.038553401827812195,49229,76955756,19306,-0.03997756540775299,0.7062557935714722,-0.7057750225067139,76955760
03-Jul-2020 14:48:13.647,0.038584284484386444,49261,76955756,19306,-0.04000692814588547,0.7062569856643677,-0.7057706117630005,76955761
03-Jul-2020 14:48:14.647,0.03860679268836975,49261,76955756,19306,-0.0400315523147583,0.7062534093856812,-0.7057712078094482,76955762
03-Jul-2020 14:48:15.647,0.038628578186035156,49261,76955756,19306,-0.040057793259620667,0.7062528133392334,-0.705769419670105,76955763
03-Jul-2020 14:48:16.647,0.03865852206945419,49261,76955756,19306,-0.04008591175079346,0.7062486410140991,-0.7057702541351318,76955764
03-Jul-2020 14:48:17.647,0.03868210315704346,49261,76955756,19306,-0.04011344909667969,0.7062492370605469,-0.7057667970657349,76955765
03-Jul-2020 14:48:18.647,0.03871229290962219,49261,76955756,19306,-0.04013939946889877,0.7062454223632812,-0.7057675123214722,76955766
03-Jul-2020 14:48:19.647,0.03873785585165024,49261,76955756,19306,-0.040163248777389526,0.706246018409729,-0.7057644128799438,76955767
03-Jul-2020 14:48:20.647,0.03876108676195145,49261,76955756,19306,-0.04019072651863098,0.7062432765960693,-0.7057640552520752,76955768
03-Jul-2020 14:48:21.647,0.0387861430644989,49261,76955756,19306,-0.04021027684211731,0.7062432765960693,-0.7057616710662842,76955769
03-Jul-2020 14:48:22.647,0.038815125823020935,49261,76955756,19306,-0.04024181514978409,0.7062402963638306,-0.705761194229126,76955770
03-Jul-2020 14:48:23.647,0.038838841021060944,49261,76955756,19306,-0.04026545584201813,0.7062398195266724,-0.7057590484619141,76955771
03-Jul-2020 14:48:24.647,0.038864053785800934,49261,76955756,19306,-0.04028896987438202,0.7062391042709351,-0.7057571411132812,76955772
03-Jul-2020 14:48:25.647,0.03888963907957077,49261,76955756,19306,-0.04031650722026825,0.7062375545501709,-0.7057557106018066,76955773
03-Jul-2020 14:48:26.647,0.03891652077436447,49261,76955756,19306,-0.040341995656490326,0.7062358856201172,-0.7057543992996216,76955774
03-Jul-2020 14:48:27.647,0.03894404321908951,49261,76955756,19306,-0.04036851227283478,0.7062345743179321,-0.7057527303695679,76955775
03-Jul-2020 14:48:28.647,0.038968510925769806,49261,76955756,19306,-0.04039636254310608,0.7062333822250366,-0.7057509422302246,76955776
03-Jul-2020 14:48:29.647,0.038993194699287415,49261,76955756,19306,-0.04042304307222366,0.7062320709228516,-0.7057492733001709,76955777
03-Jul-2020 14:48:30.647,0.039020784199237823,49261,76955756,19306,-0.04044166952371597,0.7062304019927979,-0.705748438835144,76955778
03-Jul-2020 14:48:31.647,0.03904405236244202,49261,76955756,19306,-0.04046841710805893,0.7062302827835083,-0.7057458162307739,76955779
03-Jul-2020 14:48:32.647,0.03906860202550888,49261,76955756,19306,-0.04049673676490784,0.7062268257141113,-0.7057461738586426,76955780
03-Jul-2020 14:48:33.647,0.03909258544445038,49261,76955756,19306,-0.04052057862281799,0.7062258720397949,-0.7057443857192993,76955781
03-Jul-2020 14:48:34.647,0.03912197798490524,49261,76955756,19306,-0.04054415971040726,0.7062252759933472,-0.7057421207427979,76955782
03-Jul-2020 14:48:35.647,0.03914569318294525,49261,76955756,19306,-0.04057685285806656,0.7062242031097412,-0.7057399749755859,76955783
03-Jul-2020 14:48:36.647,0.03917412459850311,49261,76955756,19306,-0.04060129076242447,0.7062219381332397,-0.7057394981384277,76955784
03-Jul-2020 14:48:37.647,0.039199650287628174,49261,76955756,19306,-0.04062657058238983,0.706221342086792,-0.7057371139526367,76955785
03-Jul-2020 14:48:38.647,0.03922651708126068,49261,76955756,19306,-0.04065828025341034,0.7062222957611084,-0.7057328224182129,76955786
03-Jul-2020 14:48:39.647,0.0392511710524559,49261,76955788,19300,-0.04067746549844742,0.7062188386917114,-0.7057335376739502,76955787
03-Jul-2020 14:48:40.647,0.039274267852306366,49261,76955788,19300,-0.04070274531841278,0.7062181234359741,-0.7057316303253174,76955788
03-Jul-2020 14:48:41.647,0.039298996329307556,49261,76955788,19300,-0.04072745144367218,0.7062174081802368,-0.705729603767395,76955789
03-Jul-2020 14:48:42.647,0.03932351619005203,49261,76955788,19300,-0.04074837267398834,0.7062159776687622,-0.7057285308837891,76955790
03-Jul-2020 14:48:43.647,0.0393519327044487,49261,76955788,19300,-0.04077769070863724,0.7062146663665771,-0.7057263851165771,76955791
03-Jul-2020 14:48:44.647,0.039377376437187195,49261,76955788,19300,-0.04080520570278168,0.7062138319015503,-0.7057243585586548,76955792
03-Jul-2020 14:48:45.647,0.039403319358825684,49293,76955788,19300,-0.04083213210105896,0.7062119245529175,-0.7057230472564697,76955793
03-Jul-2020 14:48:46.647,0.03942988067865372,49293,76955788,19300,-0.0408557653427124,0.7062103748321533,-0.7057218551635742,76955794
03-Jul-2020 14:48:47.647,0.039452552795410156,49293,76955788,19300,-0.04088657349348068,0.7062079906463623,-0.705721378326416,76955795
03-Jul-2020 14:48:48.648,0.03947944939136505,49293,76955788,19300,-0.040914177894592285,0.7062050104141235,-0.7057207822799683,76955796
03-Jul-2020 14:48:49.648,0.03950703144073486,49293,76955788,19300,-0.04093573987483978,0.7062042951583862,-0.705718994140625,76955797
03-Jul-2020 14:48:50.648,0.039531633257865906,49293,76955788,19300,-0.040962979197502136,0.7062027454376221,-0.7057173252105713,76955798
03-Jul-2020 14:48:51.648,0.039556317031383514,49293,76955788,19300,-0.04098856449127197,0.7062021493911743,-0.7057151794433594,76955799
03-Jul-2020 14:48:52.648,0.03958407789468765,49293,76955788,19300,-0.041010089218616486,0.7062009572982788,-0.7057137489318848,76955800
03-Jul-2020 14:48:53.648,0.03960639238357544,49293,76955788,19300,-0.04103364050388336,0.7062004804611206,-0.7057116031646729,76955801
03-Jul-2020 14:48:54.648,0.03963010013103485,49293,76955788,19300,-0.04106121510267258,0.706201434135437,-0.7057075500488281,76955802
03-Jul-2020 14:48:55.648,0.03965773433446884,49293,76955788,19300,-0.04108438640832901,0.7061996459960938,-0.7057065963745117,76955803
03-Jul-2020 14:48:56.648,0.039682939648628235,49293,76955788,19300,-0.041111573576927185,0.7061984539031982,-0.7057046890258789,76955804
03-Jul-2020 14:48:57.648,0.039711952209472656,49293,76955788,19300,-0.041140198707580566,0.7061948776245117,-0.7057051658630371,76955805
03-Jul-2020 14:48:58.648,0.039736971259117126,49293,76955788,19300,-0.041165657341480255,0.7061939239501953,-0.7057030200958252,76955806
03-Jul-2020 14:48:59.648,0.03976355493068695,49293,76955788,19300,-0.04119384288787842,0.7061915397644043,-0.7057024240493774,76955807
03-Jul-2020 14:49:00.648,0.03979042172431946,49293,76955788,19300,-0.04121685028076172,0.7061896324157715,-0.7057011127471924,76955808
03-Jul-2020 14:49:01.648,0.03981293737888336,49293,76955788,19300,-0.04124481976032257,0.7061872482299805,-0.7057006359100342,76955809
03-Jul-2020 14:49:02.648,0.03983809053897858,49293,76955788,19300,-0.04126862436532974,0.7061858177185059,-0.7056993246078491,76955810
03-Jul-2020 14:49:03.648,0.03986068814992905,49293,76955788,19300,-0.041290946304798126,0.7061852216720581,-0.7056975364685059,76955811
03-Jul-2020 14:49:04.648,0.03988704830408096,49293,76955788,19300,-0.04131634533405304,0.7061842679977417,-0.7056955099105835,76955812
03-Jul-2020 14:49:05.648,0.039912790060043335,49293,76955788,19300,-0.04134395718574524,0.7061841487884521,-0.7056925296783447,76955813
03-Jul-2020 14:49:06.648,0.03994183987379074,49293,76955788,19300,-0.04137195646762848,0.706182599067688,-0.7056909799575806,76955814
03-Jul-2020 14:49:07.648,0.03996727615594864,49293,76955788,19300,-0.041395120322704315,0.7061822414398193,-0.7056883573532104,76955815
03-Jul-2020 14:49:08.648,0.039991654455661774,49293,76955788,19300,-0.04142200946807861,0.7061816453933716,-0.7056862115859985,76955816
03-Jul-2020 14:49:09.648,0.04001932591199875,49293,76955788,19300,-0.04144962131977081,0.7061794996261597,-0.7056847810745239,76955817
03-Jul-2020 14:49:10.648,0.04004491865634918,49293,76955788,19300,-0.04147208482027054,0.7061780691146851,-0.7056835889816284,76955818
03-Jul-2020 14:49:11.648,0.04006403684616089,49293,76955820,19300,-0.04149347543716431,0.7061755657196045,-0.7056835889816284,76955819
03-Jul-2020 14:49:12.648,0.040094904601573944,49293,76955820,19300,-0.0415230467915535,0.7061731815338135,-0.7056823968887329,76955820
03-Jul-2020 14:49:13.648,0.04012143611907959,49293,76955820,19300,-0.04154318571090698,0.7061717510223389,-0.7056810855865479,76955821
03-Jul-2020 14:49:14.648,0.04014673829078674,49293,76955820,19300,-0.04157830774784088,0.7061699628829956,-0.7056796550750732,76955822
03-Jul-2020 14:49:15.648,0.0401710644364357,49293,76955820,19300,-0.04160264879465103,0.7061679363250732,-0.7056787014007568,76955823
03-Jul-2020 14:49:16.648,0.04019805043935776,49293,76955820,19300,-0.04162650555372238,0.7061669826507568,-0.7056766748428345,76955824
03-Jul-2020 14:49:17.648,0.04022008925676346,49325,76955820,19300,-0.041652172803878784,0.7061663866043091,-0.7056745290756226,76955825
03-Jul-2020 14:49:18.648,0.04024535417556763,49325,76955820,19300,-0.04167875647544861,0.7061665058135986,-0.7056715488433838,76955826
03-Jul-2020 14:49:19.648,0.04027232527732849,49325,76955820,19300,-0.04170279949903488,0.7061653137207031,-0.7056698799133301,76955827
03-Jul-2020 14:49:20.648,0.04029659926891327,49325,76955820,19300,-0.04172679781913757,0.7061631679534912,-0.7056690454483032,76955828
03-Jul-2020 14:49:21.648,0.04032411426305771,49325,76955820,19300,-0.04175655543804169,0.7061631679534912,-0.7056658267974854,76955829
03-Jul-2020 14:49:22.648,0.0403522327542305,49325,76955820,19300,-0.04178156703710556,0.7061630487442017,-0.7056628465652466,76955830
03-Jul-2020 14:49:23.648,0.04037826508283615,49325,76955820,19300,-0.04181008040904999,0.7061593532562256,-0.7056634426116943,76955831
03-Jul-2020 14:49:24.648,0.04040312021970749,49325,76955820,19300,-0.04183699190616608,0.7061564922332764,-0.7056632041931152,76955832
03-Jul-2020 14:49:25.648,0.040429092943668365,49325,76955820,19300,-0.041861020028591156,0.7061566114425659,-0.7056599855422974,76955833
03-Jul-2020 14:49:26.648,0.040451034903526306,49325,76955820,19300,-0.04188622534275055,0.7061550617218018,-0.705659031867981,76955834
03-Jul-2020 14:49:27.648,0.040476828813552856,49325,76955820,19300,-0.0419124960899353,0.7061519622802734,-0.7056591510772705,76955835
03-Jul-2020 14:49:28.648,0.04051033407449722,49325,76955820,19300,-0.04193826764822006,0.7061518430709839,-0.705655574798584,76955836
03-Jul-2020 14:49:29.648,0.04053249955177307,49325,76955820,19300,-0.04196401685476303,0.7061494588851929,-0.7056552171707153,76955837
03-Jul-2020 14:49:30.648,0.04056056588888168,49325,76955820,19300,-0.04199616611003876,0.7061516046524048,-0.7056496143341064,76955838
03-Jul-2020 14:49:31.648,0.04058384150266647,49325,76955820,19300,-0.042012542486190796,0.7061491012573242,-0.7056499719619751,76955839
03-Jul-2020 14:49:32.648,0.04061026871204376,49325,76955820,19300,-0.04203950613737106,0.7061470746994019,-0.70564866065979,76955840
03-Jul-2020 14:49:33.648,0.040633752942085266,49325,76955820,19300,-0.042068108916282654,0.7061458826065063,-0.7056469917297363,76955841
03-Jul-2020 14:49:34.648,0.04066063463687897,49325,76955820,19300,-0.0420968234539032,0.7061449289321899,-0.7056446075439453,76955842
03-Jul-2020 14:49:35.648,0.04068668931722641,49325,76955820,19300,-0.0421195849776268,0.7061417102813721,-0.705644965171814,76955843
03-Jul-2020 14:49:36.648,0.040713220834732056,49325,76955820,19300,-0.042146310210227966,0.7061396837234497,-0.7056440114974976,76955844
03-Jul-2020 14:49:37.648,0.04073745757341385,49325,76955820,19300,-0.042171552777290344,0.7061387300491333,-0.7056416273117065,76955845
03-Jul-2020 14:49:38.648,0.04076504707336426,49325,76955820,19300,-0.042198240756988525,0.7061368227005005,-0.705640435218811,76955846
03-Jul-2020 14:49:39.648,0.04079029709100723,49325,76955820,19300,-0.04222145676612854,0.7061347961425781,-0.7056396007537842,76955847
03-Jul-2020 14:49:40.648,0.04081571847200394,49325,76955820,19300,-0.04224810749292374,0.7061362266540527,-0.7056351900100708,76955848
03-Jul-2020 14:49:41.648,0.040838517248630524,49325,76955820,19300,-0.04226985573768616,0.7061374187469482,-0.7056314945220947,76955849
03-Jul-2020 14:49:42.648,0.040868185460567474,49325,76955820,19300,-0.042301468551158905,0.7061330080032349,-0.705632209777832,76955850
03-Jul-2020 14:49:43.648,0.0408938005566597,49325,76955852,19306,-0.04232703149318695,0.7061305046081543,-0.7056316137313843,76955851
03-Jul-2020 14:49:44.648,0.040921904146671295,49325,76955852,19306,-0.04235459864139557,0.7061283588409424,-0.7056306600570679,76955852
03-Jul-2020 14:49:45.648,0.04094821959733963,49325,76955852,19306,-0.042380355298519135,0.7061275243759155,-0.7056283950805664,76955853
03-Jul-2020 14:49:46.648,0.040971361100673676,49325,76955852,19306,-0.04240278899669647,0.7061254978179932,-0.7056277990341187,76955854
03-Jul-2020 14:49:47.648,0.040997058153152466,49325,76955852,19306,-0.04243186116218567,0.706121563911438,-0.7056286334991455,76955855
03-Jul-2020 14:49:48.648,0.04102189093828201,49325,76955852,19306,-0.0424540713429451,0.7061216831207275,-0.7056252956390381,76955856
03-Jul-2020 14:49:49.648,0.04104756563901901,49357,76955852,19306,-0.04248109459877014,0.7061219215393066,-0.7056218385696411,76955857
03-Jul-2020 14:49:50.648,0.04107202589511871,49357,76955852,19306,-0.04251018166542053,0.7061187028884888,-0.7056220769882202,76955858
03-Jul-2020 14:49:51.648,0.04110431671142578,49357,76955852,19306,-0.04254025220870972,0.7061190605163574,-0.7056179046630859,76955859
03-Jul-2020 14:49:52.648,0.041127778589725494,49357,76955852,19306,-0.04256410151720047,0.7061196565628052,-0.7056148052215576,76955860
03-Jul-2020 14:49:53.648,0.04114826023578644,49357,76955852,19306,-0.04258880764245987,0.7061156034469604,-0.7056161165237427,76955861
03-Jul-2020 14:49:54.648,0.041178397834300995,49357,76955852,19306,-0.0426139310002327,0.7061125040054321,-0.705615758895874,76955862
03-Jul-2020 14:49:55.648,0.041202522814273834,49357,76955852,19306,-0.042637765407562256,0.7061117887496948,-0.7056138515472412,76955863
03-Jul-2020 14:49:56.648,0.041225358843803406,49357,76955852,19306,-0.04266289621591568,0.7061125040054321,-0.7056102752685547,76955864
03-Jul-2020 14:49:57.648,0.04125143587589264,49357,76955852,19306,-0.04268176853656769,0.7061103582382202,-0.7056097984313965,76955865
03-Jul-2020 14:49:58.648,0.041278667747974396,49357,76955852,19306,-0.042712658643722534,0.7061089277267456,-0.7056077718734741,76955866
03-Jul-2020 14:49:59.648,0.04130169749259949,49357,76955852,19306,-0.042735449969768524,0.7061053514480591,-0.7056087255477905,76955867
03-Jul-2020 14:50:00.648,0.04133056849241257,49357,76955852,19306,-0.04276391863822937,0.7061048746109009,-0.7056057453155518,76955868
03-Jul-2020 14:50:01.648,0.04135771840810776,49357,76955852,19306,-0.04279152303934097,0.7061039209365845,-0.7056032419204712,76955869
03-Jul-2020 14:50:02.648,0.04138374328613281,49357,76955852,19306,-0.042817749083042145,0.706100583076477,-0.7056033611297607,76955870
03-Jul-2020 14:50:03.648,0.041409656405448914,49357,76955852,19306,-0.042844898998737335,0.7060989141464233,-0.7056019306182861,76955871
03-Jul-2020 14:50:04.648,0.04143432527780533,49357,76955852,19306,-0.042870812118053436,0.7060974836349487,-0.7056002616882324,76955872
03-Jul-2020 14:50:05.648,0.04145917296409607,49357,76955852,19306,-0.042895980179309845,0.7060977220535278,-0.7055971622467041,76955873
03-Jul-2020 14:50:06.648,0.041481636464595795,49357,76955852,19306,-0.042916037142276764,0.7060952186584473,-0.7055972814559937,76955874
03-Jul-2020 14:50:07.648,0.04150954633951187,49357,76955852,19306,-0.04294143617153168,0.7060940265655518,-0.7055948972702026,76955875
03-Jul-2020 14:50:08.648,0.04153056442737579,49357,76955852,19306,-0.04296550154685974,0.7060949802398682,-0.7055916786193848,76955876
03-Jul-2020 14:50:09.648,0.04155772924423218,49357,76955852,19306,-0.04298917204141617,0.7060929536819458,-0.7055903673171997,76955877
03-Jul-2020 14:50:10.648,0.041585683822631836,49357,76955852,19306,-0.043016642332077026,0.7060905694961548,-0.7055896520614624,76955878
03-Jul-2020 14:50:11.648,0.041610851883888245,49357,76955852,19306,-0.04305010288953781,0.7060912847518921,-0.7055851221084595,76955879
03-Jul-2020 14:50:12.648,0.04163634032011032,49357,76955852,19306,-0.04306691139936447,0.7060878276824951,-0.7055859565734863,76955880
03-Jul-2020 14:50:13.648,0.04166616499423981,49357,76955852,19306,-0.04310021549463272,0.7060846090316772,-0.7055853605270386,76955881
03-Jul-2020 14:50:14.648,0.041692741215229034,49357,76955852,19306,-0.043126195669174194,0.7060824632644653,-0.7055847644805908,76955882
03-Jul-2020 14:50:15.648,0.041715748608112335,49357,76955884,19306,-0.043150395154953,0.7060812711715698,-0.7055829763412476,76955883
03-Jul-2020 14:50:16.648,0.04174260050058365,49357,76955884,19306,-0.04317677766084671,0.7060792446136475,-0.705581545829773,76955884
03-Jul-2020 14:50:17.648,0.04176982492208481,49357,76955884,19306,-0.04320131242275238,0.7060781717300415,-0.7055798768997192,76955885
03-Jul-2020 14:50:18.648,0.04179559648036957,49357,76955884,19306,-0.04322395473718643,0.7060742378234863,-0.7055807113647461,76955886
03-Jul-2020 14:50:19.648,0.041816048324108124,49357,76955884,19306,-0.04324830323457718,0.7060741186141968,-0.705578088760376,76955887
03-Jul-2020 14:50:20.648,0.041842564940452576,49357,76955884,19306,-0.043275393545627594,0.7060750722885132,-0.7055737972259521,76955888
03-Jul-2020 14:50:21.648,0.04187171906232834,49389,76955884,19306,-0.04329860955476761,0.7060739994049072,-0.7055718898773193,76955889
03-Jul-2020 14:50:22.648,0.041896089911460876,49389,76955884,19306,-0.04332616925239563,0.706072211265564,-0.7055705785751343,76955890
03-Jul-2020 14:50:23.648,0.04192811995744705,49389,76955884,19306,-0.043361417949199677,0.7060739994049072,-0.7055647373199463,76955891
03-Jul-2020 14:50:24.648,0.04194851964712143,49389,76955884,19306,-0.043380267918109894,0.7060706615447998,-0.7055655717849731,76955892
03-Jul-2020 14:50:25.648,0.041971929371356964,49389,76955884,19306,-0.0434064045548439,0.7060683965682983,-0.7055649757385254,76955893
03-Jul-2020 14:50:26.648,0.041997671127319336,49389,76955884,19306,-0.043430574238300323,0.7060651779174805,-0.7055652141571045,76955894
03-Jul-2020 14:50:27.648,0.04202166199684143,49389,76955884,19306,-0.04345915466547012,0.7060648202896118,-0.7055623531341553,76955895
03-Jul-2020 14:50:28.648,0.042050689458847046,49389,76955884,19306,-0.04348675161600113,0.706061601638794,-0.7055621147155762,76955896
03-Jul-2020 14:50:29.648,0.04207548499107361,49389,76955884,19306,-0.04350942373275757,0.7060579061508179,-0.7055631875991821,76955897
03-Jul-2020 14:50:30.648,0.042103178799152374,49389,76955884,19306,-0.0435313880443573,0.706057071685791,-0.7055608034133911,76955898
03-Jul-2020 14:50:31.648,0.04212765395641327,49389,76955884,19306,-0.04356063902378082,0.7060573101043701,-0.7055574655532837,76955899
03-Jul-2020 14:50:32.648,0.042152926325798035,49389,76955884,19306,-0.0435851514339447,0.706055760383606,-0.70555579662323,76955900
03-Jul-2020 14:50:33.648,0.04218002408742905,49389,76955884,19306,-0.04360788315534592,0.706053614616394,-0.7055548429489136,76955901
03-Jul-2020 14:50:34.648,0.0422021746635437,49389,76955884,19306,-0.04363665729761124,0.7060537338256836,-0.7055518627166748,76955902
03-Jul-2020 14:50:35.648,0.04223184287548065,49389,76955884,19306,-0.043666429817676544,0.7060545682907104,-0.7055474519729614,76955903
03-Jul-2020 14:50:36.648,0.04226148873567581,49389,76955884,19306,-0.043693907558918,0.7060542106628418,-0.7055442333221436,76955904
03-Jul-2020 14:50:37.648,0.04228139668703079,49389,76955884,19306,-0.0437142550945282,0.7060486078262329,-0.705547571182251,76955905
03-Jul-2020 14:50:38.648,0.04230637848377228,49389,76955884,19306,-0.04374165087938309,0.7060457468032837,-0.7055473327636719,76955906
03-Jul-2020 14:50:39.648,0.042334191501140594,49389,76955884,19306,-0.043765246868133545,0.7060467004776001,-0.705543041229248,76955907
03-Jul-2020 14:50:40.648,0.042359836399555206,49389,76955884,19306,-0.04379412531852722,0.7060433626174927,-0.705543041229248,76955908
03-Jul-2020 14:50:41.648,0.04238619655370712,49389,76955884,19306,-0.04381602257490158,0.7060388326644897,-0.7055443525314331,76955909
03-Jul-2020 14:50:42.648,0.04241016507148743,49389,76955884,19306,-0.043837301433086395,0.7060397863388062,-0.705540657043457,76955910
03-Jul-2020 14:50:43.648,0.042434513568878174,49389,76955884,19306,-0.043867871165275574,0.7060401439666748,-0.7055370807647705,76955911
03-Jul-2020 14:50:44.648,0.04246291518211365,49389,76955884,19306,-0.043893665075302124,0.7060366868972778,-0.7055371999740601,76955912
03-Jul-2020 14:50:45.648,0.04248936474323273,49389,76955884,19306,-0.043920211493968964,0.7060348987579346,-0.7055357694625854,76955913
03-Jul-2020 14:50:46.648,0.042512863874435425,49389,76955884,19306,-0.043948397040367126,0.7060338258743286,-0.7055336236953735,76955914
03-Jul-2020 14:50:47.648,0.04254108667373657,49389,76955916,19306,-0.04397409409284592,0.7060346603393555,-0.7055294513702393,76955915
03-Jul-2020 14:50:48.648,0.042567282915115356,49389,76955916,19306,-0.043999798595905304,0.7060319185256958,-0.7055290937423706,76955916
03-Jul-2020 14:50:49.648,0.04259047657251358,49389,76955916,19306,-0.044021181762218475,0.7060296535491943,-0.7055288553237915,76955917
03-Jul-2020 14:50:50.648,0.04261844605207443,49389,76955916,19306,-0.04405006766319275,0.706028938293457,-0.7055256366729736,76955918
03-Jul-2020 14:50:51.648,0.04264416545629501,49389,76955916,19306,-0.04407462477684021,0.7060284614562988,-0.7055230140686035,76955919
03-Jul-2020 14:50:52.648,0.04267018288373947,49389,76955916,19306,-0.04409991204738617,0.7060244083404541,-0.7055239677429199,76955920
03-Jul-2020 14:50:53.648,0.04269690066576004,49421,76955916,19306,-0.04412747174501419,0.7060244083404541,-0.7055206298828125,76955921
03-Jul-2020 14:50:54.648,0.04272185266017914,49421,76955916,19306,-0.04414955526590347,0.7060227394104004,-0.705519437789917,76955922
03-Jul-2020 14:50:55.648,0.04274504631757736,49421,76955916,19306,-0.04417906701564789,0.7060203552246094,-0.7055186033248901,76955923
03-Jul-2020 14:50:56.648,0.042772263288497925,49421,76955916,19306,-0.044203221797943115,0.7060180902481079,-0.7055177688598633,76955924
03-Jul-2020 14:50:57.648,0.04279905557632446,49421,76955916,19306,-0.04423101991415024,0.70601487159729,-0.7055177688598633,76955925
03-Jul-2020 14:50:58.648,0.042824894189834595,49421,76955916,19306,-0.044255197048187256,0.7060164213180542,-0.7055131196975708,76955926
03-Jul-2020 14:50:59.648,0.042856208980083466,49421,76955916,19306,-0.04428625851869583,0.7060171365737915,-0.7055084705352783,76955927
03-Jul-2020 14:51:00.648,0.0428786426782608,49421,76955916,19306,-0.04430657625198364,0.7060109376907349,-0.7055121660232544,76955928
03-Jul-2020 14:51:01.648,0.0429057776927948,49421,76955916,19306,-0.044337548315525055,0.7060126066207886,-0.7055069208145142,76955929
03-Jul-2020 14:51:02.648,0.042928196489810944,49421,76955916,19306,-0.04435498267412186,0.7060121297836304,-0.7055050134658813,76955930
03-Jul-2020 14:51:03.648,0.04295393079519272,49421,76955916,19306,-0.0443790927529335,0.7060108184814453,-0.7055027484893799,76955931
03-Jul-2020 14:51:04.648,0.04297838360071182,49421,76955916,19306,-0.04440643638372421,0.7060073614120483,-0.7055032253265381,76955932
03-Jul-2020 14:51:05.648,0.04300238937139511,49421,76955916,19306,-0.04443278908729553,0.7060041427612305,-0.7055034637451172,76955933
03-Jul-2020 14:51:06.648,0.04302811622619629,49421,76955916,19306,-0.0444566011428833,0.7060045003890991,-0.7054997682571411,76955934
03-Jul-2020 14:51:07.648,0.043054431676864624,49421,76955916,19306,-0.04448505491018295,0.7060006856918335,-0.7055002450942993,76955935
03-Jul-2020 14:51:08.648,0.04308006912469864,49421,76955916,19306,-0.044512033462524414,0.7059967517852783,-0.7055008411407471,76955936
03-Jul-2020 14:51:09.648,0.04310741275548935,49421,76955916,19306,-0.0445343479514122,0.7059965133666992,-0.7054980993270874,76955937
03-Jul-2020 14:51:10.648,0.04313185065984726,49421,76955916,19306,-0.04456428438425064,0.705996036529541,-0.7054951190948486,76955938
03-Jul-2020 14:51:11.648,0.04315764456987381,49421,76955916,19306,-0.04458846151828766,0.7059938907623291,-0.7054942846298218,76955939
03-Jul-2020 14:51:12.648,0.043189115822315216,49421,76955916,19306,-0.044613033533096313,0.7059921026229858,-0.7054924964904785,76955940
03-Jul-2020 14:51:13.648,0.04320678859949112,49421,76955916,19306,-0.04464045166969299,0.7059924602508545,-0.7054893970489502,76955941
03-Jul-2020 14:51:14.648,0.04323270916938782,49421,76955916,19306,-0.04466676712036133,0.7059926986694336,-0.7054859399795532,76955942
03-Jul-2020 14:51:15.648,0.043260879814624786,49421,76955916,19306,-0.0446886345744133,0.7059905529022217,-0.7054847478866577,76955943
03-Jul-2020 14:51:16.648,0.04328537732362747,49421,76955916,19306,-0.04471844434738159,0.7059850692749023,-0.7054870128631592,76955944
03-Jul-2020 14:51:17.648,0.04331105202436447,49421,76955916,19306,-0.04474472254514694,0.7059872150421143,-0.7054816484451294,76955945
03-Jul-2020 14:51:18.648,0.043339379131793976,49421,76955916,19306,-0.044770509004592896,0.7059849500656128,-0.7054804563522339,76955946
03-Jul-2020 14:51:19.648,0.043364040553569794,49421,76955948,19300,-0.04479660093784332,0.7059829235076904,-0.7054793834686279,76955947
03-Jul-2020 14:51:20.648,0.043391019105911255,49421,76955948,19300,-0.04482322931289673,0.705978274345398,-0.7054804563522339,76955948
03-Jul-2020 14:51:21.648,0.04341495782136917,49421,76955948,19300,-0.04484675079584122,0.7059800624847412,-0.7054760456085205,76955949
03-Jul-2020 14:51:22.648,0.0434415265917778,49421,76955948,19300,-0.044874951243400574,0.7059786319732666,-0.7054741382598877,76955950
03-Jul-2020 14:51:23.648,0.04346489906311035,49421,76955948,19300,-0.04489992558956146,0.7059743404388428,-0.7054749727249146,76955951
03-Jul-2020 14:51:24.648,0.04348864406347275,49421,76955948,19300,-0.04492156207561493,0.7059755325317383,-0.7054710388183594,76955952
03-Jul-2020 14:51:25.648,0.04351382702589035,49453,76955948,19300,-0.044945329427719116,0.7059760093688965,-0.705467700958252,76955953
03-Jul-2020 14:51:26.648,0.04354064166545868,49453,76955948,19300,-0.04497738927602768,0.7059736251831055,-0.7054665088653564,76955954
03-Jul-2020 14:51:27.648,0.0435682013630867,49453,76955948,19300,-0.04500148445367813,0.7059699296951294,-0.705466628074646,76955955
03-Jul-2020 14:51:28.648,0.04359396547079086,49453,76955948,19300,-0.04502686858177185,0.7059692144393921,-0.7054644823074341,76955956
03-Jul-2020 14:51:29.648,0.04361998289823532,49453,76955948,19300,-0.04505487531423569,0.7059687376022339,-0.7054613828659058,76955957
03-Jul-2020 14:51:30.648,0.04365066438913345,49453,76955948,19300,-0.04508877545595169,0.7059684991836548,-0.7054575681686401,76955958
03-Jul-2020 14:51:31.648,0.043673984706401825,49453,76955948,19300,-0.04510655999183655,0.705962061882019,-0.7054615020751953,76955959
03-Jul-2020 14:51:32.648,0.0436987578868866,49453,76955948,19300,-0.0451337993144989,0.7059605121612549,-0.705459713935852,76955960
03-Jul-2020 14:51:33.648,0.043722838163375854,49453,76955948,19300,-0.04516058415174484,0.7059601545333862,-0.7054569721221924,76955961
03-Jul-2020 14:51:34.648,0.04374782741069794,49453,76955948,19300,-0.04518374800682068,0.7059595584869385,-0.7054543495178223,76955962
03-Jul-2020 14:51:35.648,0.04377494752407074,49453,76955948,19300,-0.04520910978317261,0.7059539556503296,-0.7054566144943237,76955963
03-Jul-2020 14:51:36.648,0.04379529505968094,49453,76955948,19300,-0.04523119330406189,0.705954909324646,-0.7054530382156372,76955964
03-Jul-2020 14:51:37.648,0.04382340610027313,49453,76955948,19300,-0.04525626450777054,0.7059535980224609,-0.7054510116577148,76955965
03-Jul-2020 14:51:38.648,0.04385291039943695,49453,76955948,19300,-0.04528277367353439,0.7059530019760132,-0.7054482698440552,76955966
03-Jul-2020 14:51:39.648,0.04387722164392471,49453,76955948,19300,-0.045312218368053436,0.7059500217437744,-0.705447793006897,76955967
03-Jul-2020 14:51:40.648,0.0439048632979393,49453,76955948,19300,-0.045335642993450165,0.7059506177902222,-0.7054440975189209,76955968
03-Jul-2020 14:51:41.648,0.043932683765888214,49453,76955948,19300,-0.04536484181880951,0.7059524059295654,-0.7054386138916016,76955969
03-Jul-2020 14:51:42.648,0.043957583606243134,49453,76955948,19300,-0.04539471119642258,0.7059487104415894,-0.7054388523101807,76955970
03-Jul-2020 14:51:43.648,0.04398439824581146,49453,76955948,19300,-0.04542095214128494,0.7059433460235596,-0.7054406404495239,76955971
03-Jul-2020 14:51:44.648,0.0440073236823082,49453,76955948,19300,-0.04544368386268616,0.7059453725814819,-0.7054356336593628,76955972
03-Jul-2020 14:51:45.648,0.044033028185367584,49453,76955948,19300,-0.045465707778930664,0.7059427499771118,-0.7054353952407837,76955973
03-Jul-2020 14:51:46.648,0.044058725237846375,49453,76955948,19300,-0.04549343138933182,0.7059382200241089,-0.7054364681243896,76955974
03-Jul-2020 14:51:47.648,0.04408559203147888,49453,76955948,19300,-0.045521363615989685,0.7059332132339478,-0.7054378986358643,76955975
03-Jul-2020 14:51:48.648,0.04411134868860245,49453,76955948,19300,-0.04554370045661926,0.7059332132339478,-0.705435037612915,76955976
03-Jul-2020 14:51:49.648,0.04413872957229614,49453,76955948,19300,-0.04557369649410248,0.705935001373291,-0.7054297924041748,76955977
03-Jul-2020 14:51:50.648,0.044162288308143616,49453,76955948,19300,-0.04559303820133209,0.7059326171875,-0.705429196357727,76955978
03-Jul-2020 14:51:51.648,0.04418628662824631,49453,76955980,19306,-0.04561736434698105,0.7059303522109985,-0.7054284811019897,76955979
03-Jul-2020 14:51:52.648,0.04421132057905197,49453,76955980,19306,-0.045650824904441833,0.7059323787689209,-0.7054228782653809,76955980
03-Jul-2020 14:51:53.648,0.04423882067203522,49453,76955980,19306,-0.04567591845989227,0.7059328556060791,-0.705418586730957,76955981
03-Jul-2020 14:51:54.648,0.044264763593673706,49453,76955980,19306,-0.045699477195739746,0.705929160118103,-0.7054193019866943,76955982
03-Jul-2020 14:51:55.648,0.04428527504205704,49453,76955980,19306,-0.045727141201496124,0.705926775932312,-0.7054184675216675,76955983
03-Jul-2020 14:51:56.648,0.044315122067928314,49453,76955980,19306,-0.04575245827436447,0.7059268951416016,-0.705414891242981,76955984
03-Jul-2020 14:51:57.648,0.04434247314929962,49485,76955980,19306,-0.045779332518577576,0.7059236764907837,-0.7054147720336914,76955985
03-Jul-2020 14:51:58.648,0.044368453323841095,49485,76955980,19306,-0.045806169509887695,0.7059190273284912,-0.705416202545166,76955986
03-Jul-2020 14:51:59.648,0.04439415782690048,49485,76955980,19306,-0.04583057016134262,0.7059154510498047,-0.7054165601730347,76955987
03-Jul-2020 14:52:00.648,0.04442331939935684,49485,76955980,19306,-0.0458570197224617,0.7059167623519897,-0.7054116725921631,76955988
03-Jul-2020 14:52:01.648,0.04444653540849686,49485,76955980,19306,-0.04587973654270172,0.7059153318405151,-0.7054101228713989,76955989
03-Jul-2020 14:52:02.648,0.04447297006845474,49485,76955980,19306,-0.04590555280447006,0.7059109210968018,-0.7054113149642944,76955990
03-Jul-2020 14:52:03.648,0.04449694603681564,49485,76955980,19306,-0.04592595249414444,0.7059115171432495,-0.7054076194763184,76955991
03-Jul-2020 14:52:04.648,0.044524647295475006,49485,76955980,19306,-0.04595601558685303,0.7059134244918823,-0.7054023742675781,76955992
03-Jul-2020 14:52:05.648,0.04454796016216278,49485,76955980,19306,-0.04598487913608551,0.7059098482131958,-0.7054022550582886,76955993
03-Jul-2020 14:52:06.648,0.04457463324069977,49485,76955980,19306,-0.04600665718317032,0.7059065103530884,-0.7054024934768677,76955994
03-Jul-2020 14:52:07.648,0.044600412249565125,49485,76955980,19306,-0.04603511840105057,0.705906867980957,-0.7053987979888916,76955995
03-Jul-2020 14:52:08.648,0.044625721871852875,49485,76955980,19306,-0.046060703694820404,0.7059071063995361,-0.7053953409194946,76955996
03-Jul-2020 14:52:09.648,0.04465339332818985,49485,76955980,19306,-0.046084508299827576,0.7059035301208496,-0.7053955793380737,76955997
03-Jul-2020 14:52:10.648,0.04467681050300598,49485,76955980,19306,-0.04610898345708847,0.7059006690979004,-0.7053954601287842,76955998
03-Jul-2020 14:52:11.648,0.044701479375362396,49485,76955980,19306,-0.046134501695632935,0.705899715423584,-0.7053929567337036,76955999
03-Jul-2020 14:52:12.648,0.04472680389881134,49485,76955980,19306,-0.046163685619831085,0.7059003114700317,-0.7053889036178589,76956000
03-Jul-2020 14:52:13.648,0.04475400596857071,49485,76955980,19306,-0.046188585460186005,0.7058964967727661,-0.7053893804550171,76956001
03-Jul-2020 14:52:14.648,0.04477798938751221,49485,76955980,19306,-0.04621237516403198,0.7058916091918945,-0.7053909301757812,76956002
03-Jul-2020 14:52:15.648,0.04480572044849396,49485,76955980,19306,-0.04624229669570923,0.7058918476104736,-0.7053869962692261,76956003
03-Jul-2020 14:52:16.648,0.04483441263437271,49485,76955980,19306,-0.046263210475444794,0.7058926820755005,-0.70538330078125,76956004
03-Jul-2020 14:52:17.648,0.0448593944311142,49485,76955980,19306,-0.04628954827785492,0.705886960029602,-0.7053854465484619,76956005
03-Jul-2020 14:52:18.648,0.044883035123348236,49485,76955980,19306,-0.046316035091876984,0.7058861255645752,-0.7053830623626709,76956006
03-Jul-2020 14:52:19.648,0.04491197317838669,49485,76955980,19306,-0.04634258151054382,0.7058876752853394,-0.7053779363632202,76956007
03-Jul-2020 14:52:20.648,0.04493648558855057,49485,76955980,19306,-0.04636591672897339,0.7058887481689453,-0.7053737640380859,76956008
03-Jul-2020 14:52:21.648,0.04496178776025772,49485,76955980,19306,-0.04639424383640289,0.7058837413787842,-0.7053755521774292,76956009
03-Jul-2020 14:52:22.648,0.0449863076210022,49485,76955980,19306,-0.046419523656368256,0.7058806419372559,-0.7053755521774292,76956010
03-Jul-2020 14:52:23.648,0.04500994086265564,49485,76956012,19300,-0.04644501954317093,0.7058814764022827,-0.7053712606430054,76956011
03-Jul-2020 14:52:24.648,0.045038171112537384,49485,76956012,19300,-0.04647286981344223,0.7058795690536499,-0.7053694725036621,76956012
03-Jul-2020 14:52:25.648,0.045062191784381866,49485,76956012,19300,-0.04649798572063446,0.705872654914856,-0.7053731679916382,76956013
03-Jul-2020 14:52:26.648,0.045087434351444244,49485,76956012,19300,-0.04651869833469391,0.7058733701705933,-0.7053697109222412,76956014
03-Jul-2020 14:52:27.648,0.04511445015668869,49485,76956012,19300,-0.046545520424842834,0.7058734893798828,-0.7053660154342651,76956015
03-Jul-2020 14:52:28.648,0.045138075947761536,49485,76956012,19300,-0.04657086730003357,0.7058717012405396,-0.7053645849227905,76956016
03-Jul-2020 14:52:29.648,0.045166708528995514,49517,76956012,19300,-0.04659485071897507,0.7058680057525635,-0.7053649425506592,76956017
03-Jul-2020 14:52:30.648,0.04519273340702057,49517,76956012,19300,-0.046622902154922485,0.7058666944503784,-0.7053627967834473,76956018
03-Jul-2020 14:52:31.648,0.04521888494491577,49517,76956012,19300,-0.046650469303131104,0.7058676481246948,-0.7053582668304443,76956019
03-Jul-2020 14:52:32.648,0.04524330794811249,49517,76956012,19300,-0.046677760779857635,0.7058649063110352,-0.7053576707839966,76956020
03-Jul-2020 14:52:33.648,0.04526885598897934,49517,76956012,19300,-0.0467003658413887,0.7058595418930054,-0.7053598165512085,76956021
03-Jul-2020 14:52:34.648,0.04529283195734024,49517,76956012,19300,-0.046724192798137665,0.705858588218689,-0.7053576707839966,76956022
03-Jul-2020 14:52:35.648,0.045319125056266785,49517,76956012,19300,-0.04675187170505524,0.7058593034744263,-0.7053533792495728,76956023
03-Jul-2020 14:52:36.648,0.045345887541770935,49517,76956012,19300,-0.04677940905094147,0.7058566808700562,-0.7053526639938354,76956024
03-Jul-2020 14:52:37.648,0.0453704297542572,49517,76956012,19300,-0.0468033030629158,0.7058528661727905,-0.7053533792495728,76956025
03-Jul-2020 14:52:38.648,0.04539502412080765,49517,76956012,19300,-0.04682420939207077,0.705852746963501,-0.705350399017334,76956026
03-Jul-2020 14:52:39.648,0.04542423039674759,49517,76956012,19300,-0.04685363918542862,0.7058528661727905,-0.7053462266921997,76956027
03-Jul-2020 14:52:40.648,0.04544641077518463,49517,76956012,19300,-0.04687989503145218,0.7058491706848145,-0.7053470611572266,76956028
03-Jul-2020 14:52:41.648,0.04547816514968872,49517,76956012,19300,-0.04690713435411453,0.7058488130569458,-0.7053431272506714,76956029
03-Jul-2020 14:52:42.648,0.04550164192914963,49517,76956012,19300,-0.04693079739809036,0.7058470249176025,-0.705342173576355,76956030
03-Jul-2020 14:52:43.648,0.04552759975194931,49517,76956012,19300,-0.04695924371480942,0.7058467864990234,-0.705338716506958,76956031
03-Jul-2020 14:52:44.648,0.045551471412181854,49517,76956012,19300,-0.0469825342297554,0.7058416604995728,-0.7053407430648804,76956032
03-Jul-2020 14:52:45.648,0.04557615518569946,49517,76956012,19300,-0.04701150208711624,0.7058382034301758,-0.7053405046463013,76956033
03-Jul-2020 14:52:46.648,0.045604825019836426,49517,76956012,19300,-0.04703441262245178,0.7058392763137817,-0.7053360939025879,76956034
03-Jul-2020 14:52:47.648,0.045630015432834625,49517,76956012,19300,-0.047060608863830566,0.7058374881744385,-0.7053345441818237,76956035
03-Jul-2020 14:52:48.648,0.045654043555259705,49517,76956012,19300,-0.04708671569824219,0.7058335542678833,-0.705335259437561,76956036
03-Jul-2020 14:52:49.648,0.045679137110710144,49517,76956012,19300,-0.04710925370454788,0.7058324813842773,-0.7053333520889282,76956037
03-Jul-2020 14:52:50.648,0.04570433497428894,49517,76956012,19300,-0.04713275283575058,0.7058334350585938,-0.7053288221359253,76956038
03-Jul-2020 14:52:51.648,0.045731544494628906,49517,76956012,19300,-0.04716164618730545,0.7058308124542236,-0.7053277492523193,76956039
03-Jul-2020 14:52:52.648,0.04575668275356293,49517,76956012,19300,-0.04718764126300812,0.7058283090591431,-0.705327033996582,76956040
03-Jul-2020 14:52:53.648,0.04578213393688202,49517,76956012,19300,-0.047213807702064514,0.7058267593383789,-0.7053253650665283,76956041
03-Jul-2020 14:52:54.648,0.04580847918987274,49517,76956012,19300,-0.0472419336438179,0.705824613571167,-0.7053235769271851,76956042
03-Jul-2020 14:52:55.648,0.045835524797439575,49517,76956044,19306,-0.04726884514093399,0.7058228254318237,-0.7053221464157104,76956043
03-Jul-2020 14:52:56.648,0.045859746634960175,49517,76956044,19306,-0.04729490727186203,0.7058188915252686,-0.7053226232528687,76956044
03-Jul-2020 14:52:57.648,0.04588509351015091,49517,76956044,19306,-0.047316014766693115,0.7058162689208984,-0.7053223848342896,76956045
03-Jul-2020 14:52:58.648,0.04591185599565506,49517,76956044,19306,-0.04734562337398529,0.7058185338973999,-0.7053163051605225,76956046
03-Jul-2020 14:52:59.648,0.04593760520219803,49517,76956044,19306,-0.04736774414777756,0.7058167457580566,-0.7053149938583374,76956047
03-Jul-2020 14:53:00.648,0.045962199568748474,49517,76956044,19306,-0.047392383217811584,0.7058135271072388,-0.7053148746490479,76956048
03-Jul-2020 14:53:01.648,0.04598786681890488,49549,76956044,19306,-0.047418296337127686,0.7058131694793701,-0.7053120136260986,76956049
03-Jul-2020 14:53:02.648,0.046016596257686615,49549,76956044,19306,-0.04744426906108856,0.7058131694793701,-0.7053079605102539,76956050
03-Jul-2020 14:53:03.648,0.04604072868824005,49549,76956044,19306,-0.04747099429368973,0.7058095932006836,-0.705308198928833,76956051
03-Jul-2020 14:53:04.648,0.04606660455465317,49549,76956044,19306,-0.04749848693609238,0.7058038711547852,-0.7053104639053345,76956052
03-Jul-2020 14:53:05.648,0.04609367996454239,49549,76956044,19306,-0.047523222863674164,0.7058049440383911,-0.7053060531616211,76956053
03-Jul-2020 14:53:06.648,0.046118393540382385,49549,76956044,19306,-0.047548964619636536,0.7058055400848389,-0.7053021192550659,76956054
03-Jul-2020 14:53:07.648,0.04614529758691788,49549,76956044,19306,-0.04757499694824219,0.7058007717132568,-0.7053033113479614,76956055
03-Jul-2020 14:53:08.648,0.04616687446832657,49549,76956044,19306,-0.047598108649253845,0.7057973146438599,-0.7053039073944092,76956056
03-Jul-2020 14:53:09.648,0.0461934357881546,49549,76956044,19306,-0.0476226806640625,0.7057979106903076,-0.7052996158599854,76956057
03-Jul-2020 14:53:10.648,0.046224288642406464,49549,76956044,19306,-0.04765215516090393,0.7058004140853882,-0.7052931785583496,76956058
03-Jul-2020 14:53:11.648,0.0462488979101181,49549,76956044,19306,-0.047677189111709595,0.7057956457138062,-0.7052946090698242,76956059
03-Jul-2020 14:53:12.648,0.04627249389886856,49549,76956044,19306,-0.04769880324602127,0.7057934999465942,-0.7052940130233765,76956060
03-Jul-2020 14:53:13.648,0.04629608243703842,49549,76956044,19306,-0.04772951453924179,0.7057926654815674,-0.7052909135818481,76956061
03-Jul-2020 14:53:14.648,0.046323008835315704,49549,76956044,19306,-0.04775799810886383,0.7057907581329346,-0.7052892446517944,76956062
03-Jul-2020 14:53:15.648,0.0463486984372139,49549,76956044,19306,-0.047783397138118744,0.7057852745056152,-0.7052912712097168,76956063
03-Jul-2020 14:53:16.648,0.0463736429810524,49549,76956044,19306,-0.047805629670619965,0.7057816982269287,-0.7052918672561646,76956064
03-Jul-2020 14:53:17.648,0.04640110582113266,49549,76956044,19306,-0.04782968759536743,0.7057840824127197,-0.7052857875823975,76956065
03-Jul-2020 14:53:18.648,0.04642832279205322,49549,76956044,19306,-0.04785796254873276,0.7057832479476929,-0.7052832841873169,76956066
03-Jul-2020 14:53:19.648,0.0464523583650589,49549,76956044,19306,-0.04788048565387726,0.7057795524597168,-0.7052836418151855,76956067
03-Jul-2020 14:53:20.648,0.046477630734443665,49549,76956044,19306,-0.0479067787528038,0.7057785987854004,-0.7052813768386841,76956068
03-Jul-2020 14:53:21.648,0.04650317132472992,49549,76956044,19306,-0.04793386161327362,0.7057818174362183,-0.7052743434906006,76956069
03-Jul-2020 14:53:22.648,0.04653068631887436,49549,76956044,19306,-0.04796256870031357,0.705778956413269,-0.7052735090255737,76956070
03-Jul-2020 14:53:23.648,0.046563632786273956,49549,76956044,19306,-0.047994233667850494,0.7057759761810303,-0.7052721977233887,76956071
03-Jul-2020 14:53:24.648,0.04658319801092148,49549,76956044,19306,-0.04801513999700546,0.7057703733444214,-0.7052750587463379,76956072
03-Jul-2020 14:53:25.648,0.046607792377471924,49549,76956044,19306,-0.04803777486085892,0.7057709693908691,-0.7052712440490723,76956073
03-Jul-2020 14:53:26.648,0.04663318395614624,49549,76956044,19306,-0.0480632483959198,0.7057684659957886,-0.705270528793335,76956074
03-Jul-2020 14:53:27.648,0.046658046543598175,49549,76956076,19300,-0.04808955639600754,0.7057633399963379,-0.7052720785140991,76956075
03-Jul-2020 14:53:28.648,0.04668136686086655,49549,76956076,19300,-0.04810843616724014,0.7057632207870483,-0.7052695751190186,76956076
03-Jul-2020 14:53:29.648,0.04671064764261246,49549,76956076,19300,-0.04813983291387558,0.7057634592056274,-0.7052651643753052,76956077
03-Jul-2020 14:53:30.648,0.046732835471630096,49549,76956076,19300,-0.04816450923681259,0.7057597637176514,-0.7052655220031738,76956078
03-Jul-2020 14:53:31.648,0.046758219599723816,49549,76956076,19300,-0.04818904399871826,0.7057584524154663,-0.7052638530731201,76956079
03-Jul-2020 14:53:32.648,0.04678913205862045,49549,76956076,19300,-0.048218145966529846,0.7057600021362305,-0.7052581310272217,76956080
03-Jul-2020 14:53:33.648,0.04681465029716492,49581,76956076,19300,-0.04824882000684738,0.7057591676712036,-0.7052551507949829,76956081
03-Jul-2020 14:53:34.648,0.04684089869260788,49581,76956076,19300,-0.04827481508255005,0.7057561874389648,-0.7052544355392456,76956082
03-Jul-2020 14:53:35.648,0.04686515033245087,49581,76956076,19300,-0.048298709094524384,0.705751895904541,-0.7052556276321411,76956083
03-Jul-2020 14:53:36.648,0.046890661120414734,49581,76956076,19300,-0.04831864684820175,0.7057536840438843,-0.7052509784698486,76956084
03-Jul-2020 14:53:37.648,0.04691658169031143,49581,76956076,19300,-0.048346616327762604,0.7057515382766724,-0.7052493095397949,76956085
03-Jul-2020 14:53:38.648,0.046941109001636505,49581,76956076,19300,-0.04837242513895035,0.7057454586029053,-0.7052516937255859,76956086
03-Jul-2020 14:53:39.648,0.046966053545475006,49581,76956076,19300,-0.04839453846216202,0.7057424783706665,-0.7052518129348755,76956087
03-Jul-2020 14:53:40.648,0.04699118435382843,49581,76956076,19300,-0.04842154681682587,0.7057406902313232,-0.7052497863769531,76956088
03-Jul-2020 14:53:41.648,0.047017812728881836,49581,76956076,19300,-0.04844976216554642,0.7057409286499023,-0.7052459716796875,76956089
03-Jul-2020 14:53:42.648,0.04704493284225464,49581,76956076,19300,-0.04847574234008789,0.7057381868362427,-0.7052450180053711,76956090
03-Jul-2020 14:53:43.648,0.04707004129886627,49581,76956076,19300,-0.048500895500183105,0.7057355642318726,-0.7052444219589233,76956091
03-Jul-2020 14:53:44.648,0.04709754139184952,49581,76956076,19300,-0.04852838069200516,0.7057394981384277,-0.7052367925643921,76956092
03-Jul-2020 14:53:45.648,0.04713120311498642,49581,76956076,19300,-0.04855833202600479,0.7057405710220337,-0.7052313089370728,76956093
03-Jul-2020 14:53:46.648,0.047148898243904114,49581,76956076,19300,-0.048577405512332916,0.7057361602783203,-0.7052332162857056,76956094
03-Jul-2020 14:53:47.648,0.047172240912914276,49581,76956076,19300,-0.04860483855009079,0.705733060836792,-0.7052329778671265,76956095
03-Jul-2020 14:53:48.648,0.04719757288694382,49581,76956076,19300,-0.04862628132104874,0.7057348489761353,-0.7052279710769653,76956096
03-Jul-2020 14:53:49.648,0.04722236841917038,49581,76956076,19300,-0.04864979535341263,0.705731987953186,-0.7052273750305176,76956097
03-Jul-2020 14:53:50.648,0.04725055396556854,49581,76956076,19300,-0.04867897927761078,0.7057257890701294,-0.7052295207977295,76956098
03-Jul-2020 14:53:51.648,0.047277115285396576,49581,76956076,19300,-0.0487055778503418,0.7057240009307861,-0.7052280902862549,76956099
03-Jul-2020 14:53:52.648,0.04730375111103058,49581,76956076,19300,-0.04873108118772507,0.7057249546051025,-0.7052234411239624,76956100
03-Jul-2020 14:53:53.648,0.04733070731163025,49581,76956076,19300,-0.0487586185336113,0.7057209014892578,-0.7052236795425415,76956101
03-Jul-2020 14:53:54.648,0.047355666756629944,49581,76956076,19300,-0.048784174025058746,0.7057151794433594,-0.7052260637283325,76956102
03-Jul-2020 14:53:55.648,0.04737845063209534,49581,76956076,19300,-0.048808515071868896,0.7057149410247803,-0.7052230834960938,76956103
03-Jul-2020 14:53:56.648,0.04740585386753082,49581,76956076,19300,-0.048836350440979004,0.705716609954834,-0.705217719078064,76956104
03-Jul-2020 14:53:57.648,0.047434404492378235,49581,76956076,19300,-0.04886647313833237,0.7057149410247803,-0.7052154541015625,76956105
03-Jul-2020 14:53:58.648,0.047457218170166016,49581,76956076,19300,-0.04888644814491272,0.7057102918624878,-0.7052173614501953,76956106
03-Jul-2020 14:53:59.648,0.04748170077800751,49581,76956108,19306,-0.048913002014160156,0.7057112455368042,-0.7052128314971924,76956107
03-Jul-2020 14:54:00.648,0.04751087725162506,49581,76956108,19306,-0.04894234240055084,0.7057144641876221,-0.7052055597305298,76956108
03-Jul-2020 14:54:01.648,0.0475342720746994,49581,76956108,19306,-0.04896540939807892,0.7057092189788818,-0.7052078247070312,76956109
03-Jul-2020 14:54:02.648,0.04755743592977524,49581,76956108,19306,-0.0489884689450264,0.7057052850723267,-0.7052081823348999,76956110
03-Jul-2020 14:54:03.648,0.04758605360984802,49581,76956108,19306,-0.04901806265115738,0.7057057619094849,-0.7052037715911865,76956111
03-Jul-2020 14:54:04.648,0.04761222004890442,49581,76956108,19306,-0.04904475808143616,0.7057045698165894,-0.7052015066146851,76956112
03-Jul-2020 14:54:05.648,0.04763742536306381,49613,76956108,19306,-0.04906819760799408,0.7057007551193237,-0.7052019834518433,76956113
03-Jul-2020 14:54:06.648,0.04766160994768143,49613,76956108,19306,-0.04909311234951019,0.7056958675384521,-0.7052034139633179,76956114
03-Jul-2020 14:54:07.648,0.04769019037485123,49613,76956108,19306,-0.04911921173334122,0.7056969404220581,-0.7051987648010254,76956115
03-Jul-2020 14:54:08.648,0.04771559685468674,49613,76956108,19306,-0.04914884269237518,0.7056972980499268,-0.7051942348480225,76956116
03-Jul-2020 14:54:09.648,0.04774375259876251,49613,76956108,19306,-0.049173153936862946,0.7056920528411865,-0.7051960229873657,76956117
03-Jul-2020 14:54:10.648,0.0477706640958786,49613,76956108,19306,-0.04919736832380295,0.7056894302368164,-0.7051951885223389,76956118
03-Jul-2020 14:54:11.648,0.04779113084077835,49613,76956108,19306,-0.04922690987586975,0.7056925296783447,-0.7051886320114136,76956119
03-Jul-2020 14:54:12.648,0.04781878739595413,49613,76956108,19306,-0.0492510125041008,0.7056927680969238,-0.705184817314148,76956120
03-Jul-2020 14:54:13.648,0.04785395413637161,49613,76956108,19306,-0.0492788702249527,0.7056900262832642,-0.7051833868026733,76956121
03-Jul-2020 14:54:14.648,0.047868214547634125,49613,76956108,19306,-0.04930081218481064,0.705685019493103,-0.7051858901977539,76956122
03-Jul-2020 14:54:15.648,0.04789280146360397,49613,76956108,19306,-0.04932364076375961,0.7056876420974731,-0.7051799297332764,76956123
03-Jul-2020 14:54:16.648,0.04792284965515137,49613,76956108,19306,-0.049350254237651825,0.705683708190918,-0.7051800489425659,76956124
03-Jul-2020 14:54:17.648,0.04794546216726303,49613,76956108,19306,-0.049380600452423096,0.705679178237915,-0.7051810026168823,76956125
03-Jul-2020 14:54:18.648,0.04797130823135376,49613,76956108,19306,-0.049407877027988434,0.7056773900985718,-0.7051792144775391,76956126
03-Jul-2020 14:54:19.648,0.047996483743190765,49613,76956108,19306,-0.049427129328250885,0.7056763172149658,-0.7051769495010376,76956127
03-Jul-2020 14:54:20.648,0.04802386462688446,49613,76956108,19306,-0.049456484615802765,0.7056757211685181,-0.7051737308502197,76956128
03-Jul-2020 14:54:21.648,0.04804924875497818,49613,76956108,19306,-0.04948285222053528,0.7056714296340942,-0.7051742076873779,76956129
03-Jul-2020 14:54:22.648,0.04807737469673157,49613,76956108,19306,-0.04950300604104996,0.7056697607040405,-0.7051725387573242,76956130
03-Jul-2020 14:54:23.648,0.048100098967552185,49613,76956108,19306,-0.049531519412994385,0.7056722640991211,-0.7051669359207153,76956131
03-Jul-2020 14:54:24.648,0.048125505447387695,49613,76956108,19306,-0.049556560814380646,0.7056704759597778,-0.7051647901535034,76956132
03-Jul-2020 14:54:25.648,0.04815317690372467,49613,76956108,19306,-0.049582503736019135,0.7056657075881958,-0.7051658630371094,76956133
03-Jul-2020 14:54:26.648,0.0481770858168602,49613,76956108,19306,-0.049610503017902374,0.7056635618209839,-0.7051644325256348,76956134
03-Jul-2020 14:54:27.648,0.048200853168964386,49613,76956108,19306,-0.04963632673025131,0.7056659460067749,-0.7051587104797363,76956135
03-Jul-2020 14:54:28.648,0.04822978377342224,49613,76956108,19306,-0.04966168850660324,0.7056618928909302,-0.705159068107605,76956136
03-Jul-2020 14:54:29.648,0.04826188087463379,49613,76956108,19306,-0.049692727625370026,0.7056576013565063,-0.7051589488983154,76956137
03-Jul-2020 14:54:30.648,0.04827769100666046,49613,76956108,19306,-0.04971005767583847,0.7056552171707153,-0.7051589488983154,76956138
03-Jul-2020 14:54:31.648,0.04830474406480789,49613,76956140,19306,-0.04973506182432175,0.7056570053100586,-0.7051535844802856,76956139
03-Jul-2020 14:54:32.648,0.04833093285560608,49613,76956140,19306,-0.04976349323987961,0.7056537866592407,-0.7051531076431274,76956140
03-Jul-2020 14:54:33.649,0.048356324434280396,49613,76956140,19306,-0.04978744685649872,0.7056505680084229,-0.7051528692245483,76956141
03-Jul-2020 14:54:34.649,0.04837968945503235,49613,76956140,19306,-0.04981169104576111,0.7056502103805542,-0.7051496505737305,76956142
03-Jul-2020 14:54:35.649,0.04840487986803055,49613,76956140,19306,-0.049838192760944366,0.7056525945663452,-0.7051438093185425,76956143
03-Jul-2020 14:54:36.649,0.04843226820230484,49613,76956140,19306,-0.04986429959535599,0.7056484222412109,-0.7051444053649902,76956144
03-Jul-2020 14:54:37.649,0.04845854640007019,49645,76956140,19306,-0.04989016801118851,0.7056441307067871,-0.7051452398300171,76956145
03-Jul-2020 14:54:38.649,0.04848269373178482,49645,76956140,19306,-0.04991835355758667,0.7056446075439453,-0.7051409482955933,76956146
03-Jul-2020 14:54:39.649,0.048511095345020294,49645,76956140,19306,-0.049942746758461,0.7056447267532349,-0.7051371335983276,76956147
03-Jul-2020 14:54:40.649,0.048538364470005035,49645,76956140,19306,-0.04997020959854126,0.705639123916626,-0.7051385641098022,76956148
03-Jul-2020 14:54:41.649,0.048561498522758484,49645,76956140,19306,-0.0499982014298439,0.705635666847229,-0.7051385641098022,76956149
03-Jul-2020 14:54:42.649,0.04858925938606262,49645,76956140,19306,-0.05002117156982422,0.705634593963623,-0.7051360607147217,76956150
03-Jul-2020 14:54:43.649,0.048614487051963806,49645,76956140,19306,-0.05004847049713135,0.7056339979171753,-0.7051330804824829,76956151
03-Jul-2020 14:54:44.649,0.04863869398832321,49645,76956140,19306,-0.050072140991687775,0.7056318521499634,-0.7051321268081665,76956152
03-Jul-2020 14:54:45.649,0.04866264760494232,49645,76956140,19306,-0.05009447783231735,0.7056283950805664,-0.705132246017456,76956153
03-Jul-2020 14:54:46.649,0.048688992857933044,49645,76956140,19306,-0.05011831223964691,0.7056303024291992,-0.7051268815994263,76956154
03-Jul-2020 14:54:47.649,0.04871246963739395,49645,76956140,19306,-0.050149716436862946,0.7056292295455933,-0.705123782157898,76956155
03-Jul-2020 14:54:48.649,0.048742249608039856,49645,76956140,19306,-0.05017194151878357,0.7056270837783813,-0.7051224708557129,76956156
03-Jul-2020 14:54:49.649,0.04876617342233658,49645,76956140,19306,-0.05019892752170563,0.7056245803833008,-0.7051215171813965,76956157
03-Jul-2020 14:54:50.649,0.04878849536180496,49645,76956140,19306,-0.05022615194320679,0.7056260108947754,-0.7051166296005249,76956158
03-Jul-2020 14:54:51.649,0.04881856590509415,49645,76956140,19306,-0.05025334656238556,0.7056231498718262,-0.7051150798797607,76956159
03-Jul-2020 14:54:52.649,0.04885435104370117,49645,76956140,19306,-0.05028147995471954,0.705620288848877,-0.7051136493682861,76956160
03-Jul-2020 14:54:53.649,0.04886768013238907,49645,76956140,19306,-0.05030664801597595,0.7056134939193726,-0.7051177024841309,76956161
03-Jul-2020 14:54:54.649,0.0488944873213768,49645,76956140,19306,-0.050329625606536865,0.7056154012680054,-0.7051123380661011,76956162
03-Jul-2020 14:54:55.649,0.04892280697822571,49645,76956140,19306,-0.05035414546728134,0.7056139707565308,-0.7051100730895996,76956163
03-Jul-2020 14:54:56.649,0.04894455522298813,49645,76956140,19306,-0.050380244851112366,0.7056078910827637,-0.7051128149032593,76956164
03-Jul-2020 14:54:57.649,0.048971883952617645,49645,76956140,19306,-0.05040441453456879,0.7056069374084473,-0.7051101922988892,76956165
03-Jul-2020 14:54:58.649,0.04899842292070389,49645,76956140,19306,-0.05043090879917145,0.7056092023849487,-0.7051043510437012,76956166
03-Jul-2020 14:54:59.649,0.04902426153421402,49645,76956140,19306,-0.050456270575523376,0.7056070566177368,-0.7051026821136475,76956167
03-Jul-2020 14:55:00.649,0.049051105976104736,49645,76956140,19306,-0.05048028379678726,0.7056009769439697,-0.7051053047180176,76956168
03-Jul-2020 14:55:01.649,0.04907841235399246,49645,76956140,19306,-0.050509169697761536,0.7056010961532593,-0.7051012516021729,76956169
03-Jul-2020 14:55:02.649,0.04910211265087128,49645,76956140,19306,-0.05053650587797165,0.705602765083313,-0.705095648765564,76956170
03-Jul-2020 14:55:03.649,0.04912757873535156,49645,76956172,19300,-0.05056183785200119,0.7056008577346802,-0.7050943374633789,76956171
03-Jul-2020 14:55:04.649,0.04916076362133026,49645,76956172,19300,-0.050587818026542664,0.7055981159210205,-0.7050924301147461,76956172
03-Jul-2020 14:55:05.649,0.04917449504137039,49645,76956172,19300,-0.05061490833759308,0.7055951356887817,-0.7050927877426147,76956173
03-Jul-2020 14:55:06.649,0.04920133203268051,49645,76956172,19300,-0.05063461512327194,0.7055952548980713,-0.7050894498825073,76956174
03-Jul-2020 14:55:07.649,0.049227677285671234,49645,76956172,19300,-0.05066075176000595,0.7055916786193848,-0.7050892114639282,76956175
03-Jul-2020 14:55:08.649,0.04925369471311569,49645,76956172,19300,-0.05068963021039963,0.7055846452713013,-0.7050924301147461,76956176
03-Jul-2020 14:55:09.649,0.04927915334701538,49677,76956172,19300,-0.050712235271930695,0.7055866718292236,-0.7050870656967163,76956177
03-Jul-2020 14:55:10.649,0.04930925369262695,49677,76956172,19300,-0.05074330419301987,0.7055871486663818,-0.7050820589065552,76956178
03-Jul-2020 14:55:11.649,0.04933509975671768,49677,76956172,19300,-0.05076931416988373,0.7055824995040894,-0.7050831317901611,76956179
03-Jul-2020 14:55:12.649,0.049362748861312866,49677,76956172,19300,-0.05079539120197296,0.7055797576904297,-0.7050817012786865,76956180
03-Jul-2020 14:55:13.649,0.049385711550712585,49677,76956172,19300,-0.05082017183303833,0.7055824995040894,-0.7050755023956299,76956181
03-Jul-2020 14:55:14.649,0.04941079765558243,49677,76956172,19300,-0.050846196711063385,0.7055819034576416,-0.7050725221633911,76956182
03-Jul-2020 14:55:15.649,0.049437813460826874,49677,76956172,19300,-0.05086944252252579,0.70557701587677,-0.7050741910934448,76956183
03-Jul-2020 14:55:16.649,0.049460917711257935,49677,76956172,19300,-0.05089487135410309,0.705573320388794,-0.7050744295120239,76956184
03-Jul-2020 14:55:17.649,0.04948529601097107,49677,76956172,19300,-0.050916314125061035,0.7055754661560059,-0.7050689458847046,76956185
03-Jul-2020 14:55:18.649,0.04951300472021103,49677,76956172,19300,-0.05094246566295624,0.7055730819702148,-0.7050672769546509,76956186
03-Jul-2020 14:55:19.649,0.049537405371665955,49677,76956172,19300,-0.050970740616321564,0.705567479133606,-0.7050694227218628,76956187
03-Jul-2020 14:55:20.649,0.0495622381567955,49677,76956172,19300,-0.05099674314260483,0.7055647373199463,-0.7050685882568359,76956188
03-Jul-2020 14:55:21.649,0.04958416521549225,49677,76956172,19300,-0.05102578550577164,0.7055686712265015,-0.7050609588623047,76956189
03-Jul-2020 14:55:22.649,0.04962105304002762,49677,76956172,19300,-0.05104565620422363,0.7055668830871582,-0.7050584554672241,76956190
03-Jul-2020 14:55:23.649,0.049638502299785614,49677,76956172,19300,-0.05107869952917099,0.7055590152740479,-0.7050628662109375,76956191
03-Jul-2020 14:55:24.649,0.04966671019792557,49677,76956172,19300,-0.05110834538936615,0.7055587768554688,-0.7050589323043823,76956192
03-Jul-2020 14:55:25.649,0.04970002919435501,49677,76956172,19300,-0.051125578582286835,0.7055610418319702,-0.7050530910491943,76956193
03-Jul-2020 14:55:26.649,0.04971715062856674,49677,76956172,19300,-0.051156267523765564,0.7055568695068359,-0.7050539255142212,76956194
03-Jul-2020 14:55:27.649,0.04974248260259628,49677,76956172,19300,-0.051182642579078674,0.7055515050888062,-0.7050555944442749,76956195
03-Jul-2020 14:55:28.649,0.04977259039878845,49677,76956172,19300,-0.05119748413562775,0.7055532932281494,-0.7050505876541138,76956196
03-Jul-2020 14:55:29.649,0.04978737235069275,49677,76956172,19300,-0.05123201757669449,0.7055544853210449,-0.7050458192825317,76956197
03-Jul-2020 14:55:30.649,0.049825236201286316,49677,76956172,19300,-0.05125211924314499,0.7055506706237793,-0.7050455808639526,76956198
03-Jul-2020 14:55:31.649,0.04984790086746216,49677,76956172,19300,-0.0512797012925148,0.7055456638336182,-0.7050471305847168,76956199
03-Jul-2020 14:55:32.649,0.049866728484630585,49677,76956172,19300,-0.05131293088197708,0.7055474519729614,-0.7050414085388184,76956200
03-Jul-2020 14:55:33.649,0.0499013289809227,49677,76956172,19300,-0.05132882297039032,0.7055490016937256,-0.7050364017486572,76956201
03-Jul-2020 14:55:34.649,0.04992540180683136,49677,76956172,19300,-0.051357850432395935,0.7055412530899048,-0.7050403356552124,76956202
03-Jul-2020 14:55:35.649,0.049945130944252014,49677,76956204,19306,-0.05139283090829849,0.7055367231369019,-0.7050408124923706,76956203
03-Jul-2020 14:55:36.649,0.04998389631509781,49677,76956204,19306,-0.051404356956481934,0.7055399417877197,-0.7050338983535767,76956204
03-Jul-2020 14:55:37.649,0.05000048875808716,49677,76956204,19306,-0.051441021263599396,0.705539345741272,-0.7050307989120483,76956205
03-Jul-2020 14:55:38.649,0.050024084746837616,49677,76956204,19306,-0.05146953463554382,0.7055330276489258,-0.7050333023071289,76956206
03-Jul-2020 14:55:39.649,0.050060488283634186,49677,76956204,19306,-0.05148020386695862,0.705528736114502,-0.7050343751907349,76956207
03-Jul-2020 14:55:40.649,0.05007309466600418,49677,76956204,19306,-0.05151898413896561,0.7055313587188721,-0.7050279378890991,76956208
03-Jul-2020 14:55:41.649,0.05010411888360977,49709,76956204,19306,-0.05154138058423996,0.7055314779281616,-0.7050237655639648,76956209
03-Jul-2020 14:55:42.649,0.05013272911310196,49709,76956204,19306,-0.051555246114730835,0.7055271863937378,-0.7050249576568604,76956210
03-Jul-2020 14:55:43.649,0.05015318840742111,49709,76956204,19306,-0.051595330238342285,0.7055233716964722,-0.7050244808197021,76956211
03-Jul-2020 14:55:44.649,0.05017182230949402,49709,76956204,19306,-0.05161818116903305,0.7055264711380005,-0.7050185203552246,76956212
03-Jul-2020 14:55:45.649,0.05021815747022629,49709,76956204,19306,-0.05163031816482544,0.7055243253707886,-0.7050163745880127,76956213
03-Jul-2020 14:55:46.649,0.05022524297237396,49709,76956204,19306,-0.051669128239154816,0.705517053604126,-0.7050204277038574,76956214
03-Jul-2020 14:55:47.649,0.050244852900505066,49709,76956204,19306,-0.0516938790678978,0.7055151462554932,-0.7050189971923828,76956215
03-Jul-2020 14:55:48.649,0.05029704421758652,49709,76956204,19306,-0.05170188099145889,0.7055172920227051,-0.7050126791000366,76956216
03-Jul-2020 14:55:49.649,0.050298988819122314,49709,76956204,19306,-0.05174998939037323,0.7055128812789917,-0.7050132751464844,76956217
03-Jul-2020 14:55:50.649,0.05032744258642197,49709,76956204,19306,-0.05178026109933853,0.7055096626281738,-0.705012321472168,76956218
03-Jul-2020 14:55:51.649,0.05038034915924072,49709,76956204,19306,-0.05177488923072815,0.7055094242095947,-0.7050093412399292,76956219
03-Jul-2020 14:55:52.649,0.05037756264209747,49709,76956204,19306,-0.05183156579732895,0.7055095434188843,-0.7050050497055054,76956220
03-Jul-2020 14:55:53.649,0.050406038761138916,49709,76956204,19306,-0.05186590552330017,0.7055085897445679,-0.7050012350082397,76956221
03-Jul-2020 14:55:54.649,0.05045925825834274,49709,76956204,19306,-0.0518546923995018,0.7055041790008545,-0.7050029039382935,76956222
03-Jul-2020 14:55:55.649,0.05045471340417862,49709,76956204,19306,-0.05191286653280258,0.705498456954956,-0.7050045728683472,76956223
03-Jul-2020 14:55:56.649,0.050476811826229095,49709,76956204,19306,-0.05194099247455597,0.7055038213729858,-0.7049955129623413,76956224
03-Jul-2020 14:55:57.649,0.05053606629371643,49709,76956204,19306,-0.0519222617149353,0.7055013179779053,-0.7049952745437622,76956225
03-Jul-2020 14:55:58.649,0.05052417516708374,49709,76956204,19306,-0.05198603868484497,0.7054945230484009,-0.7049983739852905,76956226
03-Jul-2020 14:55:59.649,0.050545334815979004,49709,76956204,19306,-0.052010565996170044,0.7054952383041382,-0.7049943208694458,76956227
03-Jul-2020 14:56:00.649,0.050616733729839325,49709,76956204,19306,-0.05199117213487625,0.7054967880249023,-0.704988956451416,76956228
03-Jul-2020 14:56:01.649,0.05060116946697235,49709,76956204,19306,-0.05206896364688873,0.7054938077926636,-0.7049875259399414,76956229
03-Jul-2020 14:56:02.649,0.050631262362003326,49709,76956204,19306,-0.05208965390920639,0.7054857015609741,-0.7049920558929443,76956230
03-Jul-2020 14:56:03.649,0.05069677531719208,49709,76956204,19306,-0.052079081535339355,0.7054886817932129,-0.7049847841262817,76956231
03-Jul-2020 14:56:04.649,0.050673969089984894,49709,76956204,19306,-0.052150607109069824,0.7054883241653442,-0.7049814462661743,76956232
03-Jul-2020 14:56:05.649,0.05071648210287094,49709,76956204,19306,-0.05216439068317413,0.7054827213287354,-0.704983115196228,76956233
03-Jul-2020 14:56:06.649,0.05076483637094498,49709,76956204,19306,-0.052166856825351715,0.7054809331893921,-0.7049813270568848,76956234
03-Jul-2020 14:56:07.649,0.050759926438331604,49709,76956236,19300,-0.052217938005924225,0.7054805755615234,-0.7049782276153564,76956235
03-Jul-2020 14:56:08.649,0.05078744888305664,49709,76956236,19300,-0.052242644131183624,0.7054851055145264,-0.7049697637557983,76956236
03-Jul-2020 14:56:09.649,0.05084225535392761,49709,76956236,19300,-0.052235282957553864,0.7054789066314697,-0.7049727439880371,76956237
03-Jul-2020 14:56:10.649,0.05082724988460541,49709,76956236,19300,-0.05229661613702774,0.705471396446228,-0.7049764394760132,76956238
03-Jul-2020 14:56:11.649,0.050865791738033295,49709,76956236,19300,-0.05231352150440216,0.7054730653762817,-0.7049708366394043,76956239
03-Jul-2020 14:56:12.649,0.05091014504432678,49709,76956236,19300,-0.05232036113739014,0.7054761648178101,-0.7049640417098999,76956240
03-Jul-2020 14:56:13.649,0.050913527607917786,49741,76956236,19300,-0.052373774349689484,0.7054662704467773,-0.7049697637557983,76956241
03-Jul-2020 14:56:14.649,0.05093647539615631,49741,76956236,19300,-0.05239631235599518,0.7054638862609863,-0.7049688100814819,76956242
03-Jul-2020 14:56:15.649,0.05099251866340637,49741,76956236,19300,-0.05239523947238922,0.7054678201675415,-0.7049609422683716,76956243
03-Jul-2020 14:56:16.649,0.05098193138837814,49741,76956236,19300,-0.05244997888803482,0.7054667472839355,-0.7049586772918701,76956244
03-Jul-2020 14:56:17.649,0.051022566854953766,49741,76956236,19300,-0.052469223737716675,0.7054609060287476,-0.7049598693847656,76956245
03-Jul-2020 14:56:18.649,0.05106053501367569,49741,76956236,19300,-0.05247766524553299,0.7054601907730103,-0.7049574851989746,76956246
03-Jul-2020 14:56:19.649,0.05107039213180542,49741,76956236,19300,-0.05252474546432495,0.7054613828659058,-0.7049521207809448,76956247
03-Jul-2020 14:56:20.649,0.05108945816755295,49741,76956236,19300,-0.05254834145307541,0.7054611444473267,-0.7049494981765747,76956248
03-Jul-2020 14:56:21.649,0.051141880452632904,49741,76956236,19300,-0.05254852771759033,0.7054576873779297,-0.7049490213394165,76956249
03-Jul-2020 14:56:22.649,0.051139988005161285,49741,76956236,19300,-0.05260393023490906,0.705451250076294,-0.7049511671066284,76956250
03-Jul-2020 14:56:23.649,0.05116976052522659,49741,76956236,19300,-0.05262558162212372,0.7054561376571655,-0.7049424648284912,76956251
03-Jul-2020 14:56:24.649,0.051219403743743896,49741,76956236,19300,-0.052628420293331146,0.7054542303085327,-0.7049405574798584,76956252
03-Jul-2020 14:56:25.649,0.051209963858127594,49741,76956236,19300,-0.052683211863040924,0.7054474353790283,-0.7049441337585449,76956253
03-Jul-2020 14:56:26.649,0.05125327408313751,49741,76956236,19300,-0.05269613116979599,0.7054435014724731,-0.7049438953399658,76956254
03-Jul-2020 14:56:27.649,0.05128563940525055,49741,76956236,19300,-0.052704110741615295,0.7054483890533447,-0.704936146736145,76956255
03-Jul-2020 14:56:28.649,0.051290176808834076,49741,76956236,19300,-0.05275791138410568,0.705443263053894,-0.7049368619918823,76956256
03-Jul-2020 14:56:29.649,0.05133035033941269,49741,76956236,19300,-0.05276813358068466,0.7054399251937866,-0.7049366235733032,76956257
03-Jul-2020 14:56:30.649,0.05135675519704819,49741,76956236,19300,-0.052794747054576874,0.7054411172866821,-0.704931378364563,76956258
03-Jul-2020 14:56:31.649,0.05137210339307785,49741,76956236,19300,-0.05283432453870773,0.7054423093795776,-0.7049262523651123,76956259
03-Jul-2020 14:56:32.649,0.05141045153141022,49741,76956236,19300,-0.05284043401479721,0.7054368257522583,-0.7049283981323242,76956260
03-Jul-2020 14:56:33.649,0.05143239349126816,49741,76956236,19300,-0.052879370748996735,0.7054346799850464,-0.7049260139465332,76956261
03-Jul-2020 14:56:34.649,0.051455140113830566,49741,76956236,19300,-0.05291008949279785,0.7054327726364136,-0.7049241065979004,76956262
03-Jul-2020 14:56:35.649,0.051487699151039124,49741,76956236,19300,-0.0529172420501709,0.7054342031478882,-0.704919695854187,76956263
03-Jul-2020 14:56:36.649,0.05150498449802399,49741,76956236,19300,-0.05296441912651062,0.705430269241333,-0.704918622970581,76956264
03-Jul-2020 14:56:37.649,0.051529549062252045,49741,76956236,19300,-0.05297912657260895,0.7054253816604614,-0.704920768737793,76956265
03-Jul-2020 14:56:38.649,0.05157031863927841,49741,76956236,19300,-0.05299094319343567,0.7054262161254883,-0.7049161195755005,76956266
03-Jul-2020 14:56:39.649,0.05157432705163956,49741,76956268,19300,-0.05304586887359619,0.7054258584976196,-0.7049120664596558,76956267
03-Jul-2020 14:56:40.649,0.051606155931949615,49741,76956268,19300,-0.053053118288517,0.7054227590560913,-0.704912543296814,76956268
03-Jul-2020 14:56:41.649,0.05165158212184906,49741,76956268,19300,-0.053066402673721313,0.7054171562194824,-0.7049132585525513,76956269
03-Jul-2020 14:56:42.649,0.05164545029401779,49741,76956268,19300,-0.05312586575746536,0.7054190635681152,-0.7049074172973633,76956270
03-Jul-2020 14:56:43.649,0.05168626457452774,49741,76956268,19300,-0.05313485115766525,0.7054210901260376,-0.7049018144607544,76956271
03-Jul-2020 14:56:44.649,0.05172593146562576,49741,76956268,19300,-0.05314512550830841,0.7054181098937988,-0.7049010992050171,76956272
03-Jul-2020 14:56:45.649,0.05172526091337204,49773,76956268,19300,-0.05320223420858383,0.7054109573364258,-0.7049040794372559,76956273
03-Jul-2020 14:56:46.649,0.051754534244537354,49773,76956268,19300,-0.05321349948644638,0.7054145336151123,-0.7048972845077515,76956274
03-Jul-2020 14:56:47.649,0.05180636793375015,49773,76956268,19300,-0.053222402930259705,0.7054151296615601,-0.7048922777175903,76956275
03-Jul-2020 14:56:48.649,0.05180598795413971,49773,76956268,19300,-0.0532720610499382,0.7054058313369751,-0.7048979997634888,76956276
03-Jul-2020 14:56:49.649,0.05183380842208862,49773,76956268,19300,-0.05330196022987366,0.7054009437561035,-0.7048985958099365,76956277
03-Jul-2020 14:56:50.649,0.05188591033220291,49773,76956268,19300,-0.05329731106758118,0.7054061889648438,-0.7048898935317993,76956278
03-Jul-2020 14:56:51.649,0.05188851058483124,49773,76956268,19300,-0.05335058271884918,0.7054040431976318,-0.704887866973877,76956279
03-Jul-2020 14:56:52.649,0.05190508812665939,49773,76956268,19300,-0.053389690816402435,0.7053971290588379,-0.7048906087875366,76956280
03-Jul-2020 14:56:53.649,0.051969051361083984,49773,76956268,19300,-0.053370170295238495,0.705398440361023,-0.704885721206665,76956281
03-Jul-2020 14:56:54.649,0.05196933448314667,49773,76956268,19300,-0.053421616554260254,0.7053985595703125,-0.7048817873001099,76956282
03-Jul-2020 14:56:55.649,0.051975324749946594,49773,76956268,19300,-0.053472116589546204,0.7053961753845215,-0.704879879951477,76956283
03-Jul-2020 14:56:56.649,0.05204474925994873,49773,76956268,19300,-0.0534481555223465,0.7053954601287842,-0.7048773765563965,76956284
03-Jul-2020 14:56:57.649,0.052050597965717316,49773,76956268,19300,-0.05349450558423996,0.7053903341293335,-0.7048786878585815,76956285
03-Jul-2020 14:56:58.649,0.05204653739929199,49773,76956268,19300,-0.05355420708656311,0.7053909301757812,-0.7048739194869995,76956286
03-Jul-2020 14:56:59.649,0.05212850123643875,49773,76956268,19300,-0.05352482944726944,0.7053927183151245,-0.7048681974411011,76956287
03-Jul-2020 14:57:00.649,0.05212511122226715,49773,76956268,19300,-0.05357920378446579,0.7053840160369873,-0.7048730850219727,76956288
03-Jul-2020 14:57:01.649,0.05212831497192383,49773,76956268,19300,-0.05362672358751297,0.7053819894790649,-0.7048712968826294,76956289
03-Jul-2020 14:57:02.649,0.05220282822847366,49773,76956268,19300,-0.05359981209039688,0.7053878307342529,-0.7048615217208862,76956290
03-Jul-2020 14:57:03.649,0.05220205336809158,49773,76956268,19300,-0.05366665869951248,0.7053841352462769,-0.7048603296279907,76956291
03-Jul-2020 14:57:04.649,0.05221400409936905,49773,76956268,19300,-0.0536944642663002,0.7053756713867188,-0.7048659324645996,76956292
03-Jul-2020 14:57:05.649,0.052275650203228,49773,76956268,19300,-0.05368434637784958,0.7053800821304321,-0.7048578262329102,76956293
03-Jul-2020 14:57:06.649,0.052286721765995026,49773,76956268,19300,-0.05373889207839966,0.7053773403167725,-0.7048556804656982,76956294
03-Jul-2020 14:57:07.649,0.052287958562374115,49773,76956268,19300,-0.05378355085849762,0.705370306968689,-0.7048591375350952,76956295
03-Jul-2020 14:57:08.649,0.05235704779624939,49773,76956268,19300,-0.053764015436172485,0.7053717374801636,-0.704853892326355,76956296
03-Jul-2020 14:57:09.649,0.052362099289894104,49773,76956268,19300,-0.053811050951480865,0.7053704261779785,-0.7048516273498535,76956297
03-Jul-2020 14:57:10.649,0.05235307663679123,49773,76956268,19300,-0.05385772883892059,0.7053691148757935,-0.7048499584197998,76956298
03-Jul-2020 14:57:11.649,0.052442848682403564,49773,76956300,19300,-0.0538330003619194,0.7053700685501099,-0.7048438787460327,76956299
03-Jul-2020 14:57:12.649,0.05242721736431122,49773,76956300,19300,-0.05388835072517395,0.70536208152771,-0.7048487663269043,76956300
03-Jul-2020 14:57:13.649,0.05244746059179306,49773,76956300,19300,-0.053936660289764404,0.7053618431091309,-0.7048437595367432,76956301
03-Jul-2020 14:57:14.649,0.052508577704429626,49773,76956300,19300,-0.053915299475193024,0.7053658962249756,-0.7048368453979492,76956302
03-Jul-2020 14:57:15.649,0.052517712116241455,49773,76956300,19300,-0.05396026372909546,0.705356240272522,-0.7048425674438477,76956303
03-Jul-2020 14:57:16.649,0.05252069979906082,49773,76956300,19300,-0.05401579290628433,0.7053502798080444,-0.7048439979553223,76956304
03-Jul-2020 14:57:17.649,0.05259457230567932,49805,76956300,19300,-0.053992077708244324,0.7053570747375488,-0.7048333883285522,76956305
03-Jul-2020 14:57:18.649,0.05258893966674805,49805,76956300,19300,-0.05404811352491379,0.7053548097610474,-0.7048318386077881,76956306
03-Jul-2020 14:57:19.649,0.05261097848415375,49805,76956300,19300,-0.054095879197120667,0.7053481340408325,-0.7048333883285522,76956307
03-Jul-2020 14:57:20.649,0.0526578426361084,49805,76956300,19300,-0.054074570536613464,0.7053477764129639,-0.704831600189209,76956308
03-Jul-2020 14:57:21.649,0.05267877131700516,49805,76956300,19300,-0.054121069610118866,0.7053494453430176,-0.7048251628875732,76956309
03-Jul-2020 14:57:22.649,0.0526747852563858,49805,76956300,19300,-0.054169170558452606,0.7053450345993042,-0.704825758934021,76956310
03-Jul-2020 14:57:23.649,0.05274733901023865,49805,76956300,19300,-0.05415068566799164,0.7053443193435669,-0.7048224210739136,76956311
03-Jul-2020 14:57:24.649,0.05274443328380585,49805,76956300,19300,-0.05420312285423279,0.7053388357162476,-0.7048244476318359,76956312
03-Jul-2020 14:57:25.649,0.05275715887546539,49805,76956300,19300,-0.05423300713300705,0.7053413391113281,-0.7048187255859375,76956313
03-Jul-2020 14:57:26.649,0.052815407514572144,49805,76956300,19300,-0.054233014583587646,0.7053424119949341,-0.7048130035400391,76956314
03-Jul-2020 14:57:27.649,0.05282893776893616,49805,76956300,19300,-0.054273076355457306,0.7053333520889282,-0.7048178911209106,76956315
03-Jul-2020 14:57:28.649,0.0528392419219017,49805,76956300,19300,-0.054317839443683624,0.7053308486938477,-0.7048162221908569,76956316
03-Jul-2020 14:57:29.649,0.052891843020915985,49805,76956300,19300,-0.054317452013492584,0.705336332321167,-0.7048071622848511,76956317
03-Jul-2020 14:57:30.649,0.05291443318128586,49805,76956300,19300,-0.054346613585948944,0.7053308486938477,-0.7048083543777466,76956318
03-Jul-2020 14:57:31.649,0.05291173607110977,49805,76956300,19300,-0.05439569801092148,0.7053228616714478,-0.70481276512146,76956319
03-Jul-2020 14:57:32.649,0.05298073589801788,49805,76956300,19300,-0.05438895523548126,0.7053259611129761,-0.7048052549362183,76956320
03-Jul-2020 14:57:33.649,0.0529857873916626,49805,76956300,19300,-0.05442202091217041,0.7053279876708984,-0.7048002481460571,76956321
03-Jul-2020 14:57:34.649,0.05298757553100586,49805,76956300,19300,-0.054475754499435425,0.7053231000900269,-0.7048009634017944,76956322
03-Jul-2020 14:57:35.649,0.053056344389915466,49805,76956300,19300,-0.05446062982082367,0.7053216695785522,-0.7047983407974243,76956323
03-Jul-2020 14:57:36.649,0.05305509269237518,49805,76956300,19300,-0.054507024586200714,0.705319881439209,-0.7047967910766602,76956324
03-Jul-2020 14:57:37.649,0.05307932198047638,49805,76956300,19300,-0.05455215275287628,0.705317497253418,-0.7047936916351318,76956325
03-Jul-2020 14:57:38.649,0.05312952399253845,49805,76956300,19300,-0.05454430729150772,0.7053145170211792,-0.7047935724258423,76956326
03-Jul-2020 14:57:39.649,0.05313587188720703,49805,76956300,19300,-0.05459246039390564,0.7053098678588867,-0.7047940492630005,76956327
03-Jul-2020 14:57:40.649,0.05316212773323059,49805,76956300,19300,-0.05461643636226654,0.7053107023239136,-0.7047892808914185,76956328
03-Jul-2020 14:57:41.649,0.053194910287857056,49805,76956300,19300,-0.05462222546339035,0.7053143978118896,-0.7047828435897827,76956329
03-Jul-2020 14:57:42.649,0.05322295427322388,49805,76956300,19300,-0.05466485023498535,0.7053090333938599,-0.7047824859619141,76956330
03-Jul-2020 14:57:43.649,0.05323029309511185,49805,76956332,19306,-0.05469007045030594,0.7053018808364868,-0.7047873735427856,76956331
03-Jul-2020 14:57:44.649,0.05327625572681427,49805,76956332,19306,-0.05470483750104904,0.705304741859436,-0.7047797441482544,76956332
03-Jul-2020 14:57:45.649,0.05330728739500046,49805,76956332,19306,-0.054733842611312866,0.7053052186965942,-0.7047744989395142,76956333
03-Jul-2020 14:57:46.649,0.05330512672662735,49805,76956332,19306,-0.05477259308099747,0.7052993774414062,-0.7047775983810425,76956334
03-Jul-2020 14:57:47.649,0.05335865169763565,49805,76956332,19306,-0.054792605340480804,0.7052973508834839,-0.704774022102356,76956335
03-Jul-2020 14:57:48.649,0.05338652431964874,49805,76956332,19306,-0.05480346828699112,0.7052949666976929,-0.7047735452651978,76956336
03-Jul-2020 14:57:49.649,0.05338776111602783,49837,76956332,19306,-0.05485247075557709,0.7052961587905884,-0.7047684192657471,76956337
03-Jul-2020 14:57:50.649,0.05343429744243622,49837,76956332,19306,-0.05486764758825302,0.7052953243255615,-0.7047646045684814,76956338
03-Jul-2020 14:57:51.649,0.053456246852874756,49837,76956332,19306,-0.05488143116235733,0.7052897214889526,-0.7047675848007202,76956339
03-Jul-2020 14:57:52.649,0.05348171293735504,49837,76956332,19306,-0.054925158619880676,0.7052885293960571,-0.7047634124755859,76956340
03-Jul-2020 14:57:53.649,0.05350393056869507,49837,76956332,19306,-0.05495002865791321,0.7052892446517944,-0.7047586441040039,76956341
03-Jul-2020 14:57:54.649,0.05352792888879776,49837,76956332,19306,-0.05496741831302643,0.7052861452102661,-0.7047587633132935,76956342
03-Jul-2020 14:57:55.649,0.05356448143720627,49837,76956332,19306,-0.05499086529016495,0.705281138420105,-0.7047592401504517,76956343
03-Jul-2020 14:57:56.649,0.05356771498918533,49837,76956332,19306,-0.055021367967128754,0.7052775621414185,-0.7047603130340576,76956344
03-Jul-2020 14:57:57.649,0.05361732095479965,49837,76956332,19306,-0.05504468083381653,0.7052817344665527,-0.7047504186630249,76956345
03-Jul-2020 14:57:58.649,0.05363619327545166,49837,76956332,19306,-0.05506686121225357,0.7052772045135498,-0.7047520875930786,76956346
03-Jul-2020 14:57:59.649,0.053649336099624634,49837,76956332,19306,-0.055100664496421814,0.7052707672119141,-0.7047547101974487,76956347
03-Jul-2020 14:58:00.649,0.053701162338256836,49837,76956332,19306,-0.05511718988418579,0.7052745819091797,-0.7047455310821533,76956348
03-Jul-2020 14:58:01.649,0.05370451509952545,49837,76956332,19306,-0.05514390766620636,0.7052743434906006,-0.7047433853149414,76956349
03-Jul-2020 14:58:02.649,0.05374129116535187,49837,76956332,19306,-0.05518686771392822,0.7052712440490723,-0.7047406435012817,76956350
03-Jul-2020 14:58:03.649,0.053768910467624664,49837,76956332,19306,-0.05518919974565506,0.7052669525146484,-0.7047425508499146,76956351
03-Jul-2020 14:58:04.649,0.05378354340791702,49837,76956332,19306,-0.05522427707910538,0.7052651643753052,-0.7047401666641235,76956352
03-Jul-2020 14:58:05.649,0.05381994694471359,49837,76956332,19306,-0.0552537739276886,0.7052661180496216,-0.7047340869903564,76956353
03-Jul-2020 14:58:06.649,0.053836606442928314,49837,76956332,19306,-0.05526404827833176,0.7052600383758545,-0.7047382593154907,76956354
03-Jul-2020 14:58:07.649,0.05387458950281143,49837,76956332,19306,-0.05530741810798645,0.7052547931671143,-0.7047373056411743,76956355
03-Jul-2020 14:58:08.649,0.053892455995082855,49837,76956332,19306,-0.05532491207122803,0.7052556276321411,-0.7047338485717773,76956356
03-Jul-2020 14:58:09.649,0.05391792207956314,49837,76956332,19306,-0.05534747987985611,0.7052549123764038,-0.704730749130249,76956357
03-Jul-2020 14:58:10.649,0.05394744127988815,49837,76956332,19306,-0.05538497120141983,0.705253005027771,-0.7047274112701416,76956358
03-Jul-2020 14:58:11.649,0.05397270619869232,49837,76956332,19306,-0.055394649505615234,0.7052487134933472,-0.7047288417816162,76956359
03-Jul-2020 14:58:12.649,0.05400124937295914,49837,76956332,19306,-0.05543186515569687,0.7052521705627441,-0.7047204971313477,76956360
03-Jul-2020 14:58:13.649,0.05401916056871414,49837,76956332,19306,-0.05546124279499054,0.7052527666091919,-0.7047160863876343,76956361
03-Jul-2020 14:58:14.649,0.054046668112277985,49837,76956332,19306,-0.05547238141298294,0.7052464485168457,-0.7047191858291626,76956362
03-Jul-2020 14:58:15.649,0.05408024042844772,49837,76956364,19300,-0.05550781637430191,0.7052441835403442,-0.7047160863876343,76956363
03-Jul-2020 14:58:16.649,0.05409160256385803,49837,76956364,19300,-0.05553156137466431,0.7052425146102905,-0.7047151327133179,76956364
03-Jul-2020 14:58:17.649,0.05413170903921127,49837,76956364,19300,-0.05555116385221481,0.7052416801452637,-0.7047115564346313,76956365
03-Jul-2020 14:58:18.649,0.054151907563209534,49837,76956364,19300,-0.055580027401447296,0.7052329778671265,-0.7047164440155029,76956366
03-Jul-2020 14:58:19.649,0.054171159863471985,49837,76956364,19300,-0.05560411512851715,0.705230712890625,-0.7047154903411865,76956367
03-Jul-2020 14:58:20.649,0.05421309173107147,49837,76956364,19300,-0.05563203990459442,0.705234169960022,-0.7047065496444702,76956368
03-Jul-2020 14:58:21.649,0.054224006831645966,49869,76956364,19300,-0.05565337836742401,0.705230712890625,-0.704707145690918,76956369
03-Jul-2020 14:58:22.649,0.054258979856967926,49869,76956364,19300,-0.05568390339612961,0.7052253484725952,-0.7047073841094971,76956370
03-Jul-2020 14:58:23.649,0.05429250746965408,49869,76956364,19300,-0.05571135878562927,0.7052263021469116,-0.7047017812728882,76956371
03-Jul-2020 14:58:24.649,0.05430629104375839,49869,76956364,19300,-0.05574061721563339,0.7052257061004639,-0.7046990394592285,76956372
03-Jul-2020 14:58:25.649,0.05434044450521469,49869,76956364,19300,-0.05576617270708084,0.7052246332168579,-0.7046955823898315,76956373
03-Jul-2020 14:58:26.649,0.05435911566019058,49869,76956364,19300,-0.055780477821826935,0.7052205801010132,-0.7046970129013062,76956374
03-Jul-2020 14:58:27.649,0.05438349395990372,49869,76956364,19300,-0.05581394582986832,0.7052189111709595,-0.7046942710876465,76956375
03-Jul-2020 14:58:28.649,0.054414667189121246,49869,76956364,19300,-0.05583050847053528,0.7052208185195923,-0.704688549041748,76956376
03-Jul-2020 14:58:29.649,0.05443069338798523,49869,76956364,19300,-0.055852778255939484,0.7052174806594849,-0.7046890258789062,76956377
03-Jul-2020 14:58:30.649,0.05446320027112961,49869,76956364,19300,-0.05588972568511963,0.705209493637085,-0.7046915292739868,76956378
03-Jul-2020 14:58:31.649,0.05449077486991882,49869,76956364,19300,-0.055907100439071655,0.705209493637085,-0.7046879529953003,76956379
03-Jul-2020 14:58:32.649,0.054516054689884186,49869,76956364,19300,-0.055936090648174286,0.7052093744277954,-0.704683780670166,76956380
03-Jul-2020 14:58:33.649,0.05454361438751221,49869,76956364,19300,-0.05597834289073944,0.7052065134048462,-0.7046812772750854,76956381
03-Jul-2020 14:58:34.649,0.05456928163766861,49869,76956364,19300,-0.05599060654640198,0.7051999568939209,-0.7046847343444824,76956382
03-Jul-2020 14:58:35.649,0.0546017587184906,49869,76956364,19300,-0.05602029711008072,0.7052053213119507,-0.7046746015548706,76956383
03-Jul-2020 14:58:36.649,0.054611630737781525,49869,76956364,19300,-0.056044891476631165,0.7052009105682373,-0.7046762704849243,76956384
03-Jul-2020 14:58:37.649,0.05464543402194977,49869,76956364,19300,-0.05606095492839813,0.7051968574523926,-0.7046765089035034,76956385
03-Jul-2020 14:58:38.649,0.05467212200164795,49869,76956364,19300,-0.05608620494604111,0.7051949501037598,-0.7046743631362915,76956386
03-Jul-2020 14:58:39.649,0.054684631526470184,49869,76956364,19300,-0.056116700172424316,0.7051951885223389,-0.7046703100204468,76956387
03-Jul-2020 14:58:40.649,0.05472559481859207,49869,76956364,19300,-0.05613262951374054,0.7051949501037598,-0.704666018486023,76956388
03-Jul-2020 14:58:41.649,0.05474758893251419,49869,76956364,19300,-0.05616094917058945,0.70518958568573,-0.7046679258346558,76956389
03-Jul-2020 14:58:42.649,0.05476759374141693,49869,76956364,19300,-0.05619756132364273,0.7051856517791748,-0.7046670913696289,76956390
03-Jul-2020 14:58:43.649,0.0548095703125,49869,76956364,19300,-0.056218549609184265,0.7051906585693359,-0.7046571969985962,76956391
03-Jul-2020 14:58:44.649,0.05482541024684906,49869,76956364,19300,-0.05624210089445114,0.705185055732727,-0.7046597003936768,76956392
03-Jul-2020 14:58:45.649,0.05484657734632492,49869,76956364,19300,-0.05628027766942978,0.7051771879196167,-0.7046627998352051,76956393
03-Jul-2020 14:58:46.649,0.05488074570894241,49869,76956364,19300,-0.05628955364227295,0.7051764726638794,-0.704660177230835,76956394
03-Jul-2020 14:58:47.649,0.05490109324455261,49869,76956396,19306,-0.05631556361913681,0.7051752805709839,-0.7046579122543335,76956395
03-Jul-2020 14:58:48.649,0.0549202635884285,49869,76956396,19306,-0.056350722908973694,0.7051739692687988,-0.7046549320220947,76956396
03-Jul-2020 14:58:49.649,0.05495206266641617,49869,76956396,19306,-0.05636169761419296,0.7051717042922974,-0.7046537399291992,76956397
03-Jul-2020 14:58:50.649,0.05497847497463226,49869,76956396,19306,-0.056394562125205994,0.7051699161529541,-0.7046506404876709,76956398
03-Jul-2020 14:58:51.649,0.054995931684970856,49869,76956396,19306,-0.05642671883106232,0.7051684856414795,-0.7046480178833008,76956399
03-Jul-2020 14:58:52.649,0.05503096431493759,49869,76956396,19306,-0.05643806606531143,0.7051693201065063,-0.704643726348877,76956400
03-Jul-2020 14:58:53.649,0.05505821108818054,49901,76956396,19306,-0.05647158622741699,0.7051652669906616,-0.7046432495117188,76956401
03-Jul-2020 14:58:54.649,0.055075474083423615,49901,76956396,19306,-0.05650448054075241,0.7051615715026855,-0.704642653465271,76956402
03-Jul-2020 14:58:55.649,0.05511187016963959,49901,76956396,19306,-0.05652046948671341,0.7051604986190796,-0.7046396732330322,76956403
03-Jul-2020 14:58:56.649,0.05513636767864227,49901,76956396,19306,-0.05654803663492203,0.7051595449447632,-0.7046364545822144,76956404
03-Jul-2020 14:58:57.649,0.05515008419752121,49901,76956396,19306,-0.05658157169818878,0.7051546573638916,-0.7046377658843994,76956405
03-Jul-2020 14:58:58.649,0.05518937110900879,49901,76956396,19306,-0.0565938875079155,0.7051531076431274,-0.7046350240707397,76956406
03-Jul-2020 14:58:59.649,0.05521395057439804,49901,76956396,19306,-0.056628309190273285,0.7051537036895752,-0.7046297788619995,76956407
03-Jul-2020 14:59:00.649,0.05522770434617996,49901,76956396,19306,-0.05665864795446396,0.705147385597229,-0.7046327590942383,76956408
03-Jul-2020 14:59:01.649,0.05526818335056305,49901,76956396,19306,-0.05667073279619217,0.7051452398300171,-0.7046308517456055,76956409
03-Jul-2020 14:59:02.649,0.05528838187456131,49901,76956396,19306,-0.05670005828142166,0.7051417827606201,-0.7046301364898682,76956410
03-Jul-2020 14:59:03.649,0.05530978739261627,49901,76956396,19306,-0.056738026440143585,0.7051416635513306,-0.7046254873275757,76956411
03-Jul-2020 14:59:04.649,0.05534345656633377,49901,76956396,19306,-0.05675310641527176,0.7051427364349365,-0.7046207189559937,76956412
03-Jul-2020 14:59:05.649,0.05536763370037079,49901,76956396,19306,-0.056783467531204224,0.7051390409469604,-0.7046198844909668,76956413
03-Jul-2020 14:59:06.649,0.05538391321897507,49901,76956396,19306,-0.05681120604276657,0.7051374912261963,-0.7046178579330444,76956414
03-Jul-2020 14:59:07.649,0.05541933327913284,49901,76956396,19306,-0.056827694177627563,0.7051373720169067,-0.7046141624450684,76956415
03-Jul-2020 14:59:08.649,0.05544019490480423,49901,76956396,19306,-0.056855253875255585,0.7051346302032471,-0.7046130895614624,76956416
03-Jul-2020 14:59:09.649,0.0554610937833786,49901,76956396,19306,-0.05688977241516113,0.7051302194595337,-0.7046127319335938,76956417
03-Jul-2020 14:59:10.649,0.05549543350934982,49901,76956396,19306,-0.05690407007932663,0.7051289081573486,-0.7046102285385132,76956418
03-Jul-2020 14:59:11.649,0.055521272122859955,49901,76956396,19306,-0.056932881474494934,0.7051259279251099,-0.7046090364456177,76956419
03-Jul-2020 14:59:12.649,0.05554073303937912,49901,76956396,19306,-0.05696793645620346,0.7051206827163696,-0.704609751701355,76956420
03-Jul-2020 14:59:13.649,0.05557355284690857,49901,76956396,19306,-0.05698597431182861,0.7051191329956055,-0.7046071290969849,76956421
03-Jul-2020 14:59:14.649,0.055597059428691864,49901,76956396,19306,-0.05701301991939545,0.7051166296005249,-0.7046058177947998,76956422
03-Jul-2020 14:59:15.649,0.05561616271734238,49901,76956396,19306,-0.05704095959663391,0.7051180601119995,-0.7046005725860596,76956423
03-Jul-2020 14:59:16.649,0.055648624897003174,49901,76956396,19306,-0.05706142634153366,0.7051161527633667,-0.7045984268188477,76956424
03-Jul-2020 14:59:17.649,0.055669911205768585,49901,76956396,19306,-0.05708661675453186,0.7051135301589966,-0.7045968770980835,76956425
03-Jul-2020 14:59:18.649,0.05569189041852951,49901,76956396,19306,-0.05711490660905838,0.7051109075546265,-0.7045954465866089,76956426
03-Jul-2020 14:59:19.649,0.055724285542964935,49901,76956428,19300,-0.057137176394462585,0.7051100730895996,-0.7045918703079224,76956427
03-Jul-2020 14:59:20.649,0.0557459220290184,49901,76956428,19300,-0.05716760456562042,0.7051057815551758,-0.7045919895172119,76956428
03-Jul-2020 14:59:21.649,0.05577164888381958,49901,76956428,19300,-0.057194143533706665,0.7051044702529907,-0.7045896053314209,76956429
03-Jul-2020 14:59:22.649,0.055804140865802765,49901,76956428,19300,-0.05721771717071533,0.7051054239273071,-0.7045841217041016,76956430
03-Jul-2020 14:59:23.649,0.055821992456912994,49901,76956428,19300,-0.057241715490818024,0.705101490020752,-0.7045844793319702,76956431
03-Jul-2020 14:59:24.649,0.055844709277153015,49901,76956428,19300,-0.05726834386587143,0.7050987482070923,-0.7045832872390747,76956432
03-Jul-2020 14:59:25.649,0.055874936282634735,49933,76956428,19300,-0.05728662759065628,0.7050981521606445,-0.7045803070068359,76956433
03-Jul-2020 14:59:26.649,0.05589979887008667,49933,76956428,19300,-0.05731821805238724,0.7050948143005371,-0.7045787572860718,76956434
03-Jul-2020 14:59:27.649,0.055923908948898315,49933,76956428,19300,-0.05734826624393463,0.7050923109054565,-0.7045769691467285,76956435
03-Jul-2020 14:59:28.649,0.05595383793115616,49933,76956428,19300,-0.05736864358186722,0.7050907611846924,-0.7045748233795166,76956436
03-Jul-2020 14:59:29.649,0.05597405880689621,49933,76956428,19300,-0.05739977955818176,0.7050879001617432,-0.7045732736587524,76956437
03-Jul-2020 14:59:30.649,0.05599740147590637,49933,76956428,19300,-0.057425543665885925,0.7050870656967163,-0.7045701742172241,76956438
03-Jul-2020 14:59:31.649,0.0560290589928627,49933,76956428,19300,-0.0574488565325737,0.7050867080688477,-0.7045661211013794,76956439
03-Jul-2020 14:59:32.649,0.056048400700092316,49933,76956428,19300,-0.05747567117214203,0.7050820589065552,-0.7045670747756958,76956440
03-Jul-2020 14:59:33.649,0.056075967848300934,49933,76956428,19300,-0.05750490725040436,0.7050813436508179,-0.7045631408691406,76956441
03-Jul-2020 14:59:34.649,0.05610600858926773,49933,76956428,19300,-0.05752277374267578,0.7050807476043701,-0.7045598030090332,76956442
03-Jul-2020 14:59:35.649,0.05612361431121826,49933,76956428,19300,-0.057548247277736664,0.7050795555114746,-0.7045576572418213,76956443
03-Jul-2020 14:59:36.649,0.05614908039569855,49933,76956428,19300,-0.05757474899291992,0.7050762176513672,-0.7045568227767944,76956444
03-Jul-2020 14:59:37.649,0.056181132793426514,49933,76956428,19300,-0.05759531259536743,0.7050756216049194,-0.7045531272888184,76956445
03-Jul-2020 14:59:38.649,0.05619952082633972,49933,76956428,19300,-0.05762621760368347,0.7050718069076538,-0.7045530080795288,76956446
03-Jul-2020 14:59:39.649,0.05622805655002594,49933,76956428,19300,-0.05765358358621597,0.7050689458847046,-0.7045515775680542,76956447
03-Jul-2020 14:59:40.649,0.05625605583190918,49933,76956428,19300,-0.057671599090099335,0.7050671577453613,-0.7045495510101318,76956448
03-Jul-2020 14:59:41.649,0.05627617985010147,49933,76956428,19300,-0.05770470201969147,0.7050662040710449,-0.704546332359314,76956449
03-Jul-2020 14:59:42.649,0.05630490928888321,49933,76956428,19300,-0.05773070454597473,0.7050614356994629,-0.7045462131500244,76956450
03-Jul-2020 14:59:43.649,0.05633363872766495,49933,76956428,19300,-0.057749874889850616,0.7050603628158569,-0.7045433521270752,76956451
03-Jul-2020 14:59:44.649,0.05635746568441391,49933,76956428,19300,-0.05778472125530243,0.7050601243972778,-0.7045390605926514,76956452
03-Jul-2020 14:59:45.649,0.05638048052787781,49933,76956428,19300,-0.05780714005231857,0.7050596475601196,-0.704535961151123,76956453
03-Jul-2020 14:59:46.649,0.05640590190887451,49933,76956428,19300,-0.057828910648822784,0.7050565481185913,-0.7045351266860962,76956454
03-Jul-2020 14:59:47.649,0.05642649531364441,49933,76956428,19300,-0.057859450578689575,0.7050541639328003,-0.7045332193374634,76956455
03-Jul-2020 14:59:48.649,0.05645523965358734,49933,76956428,19300,-0.05788534879684448,0.7050508260726929,-0.7045323848724365,76956456
03-Jul-2020 14:59:49.649,0.05648525804281235,49933,76956428,19300,-0.05790378153324127,0.7050497531890869,-0.7045294046401978,76956457
03-Jul-2020 14:59:50.649,0.05650591105222702,49933,76956428,19300,-0.057936422526836395,0.7050457000732422,-0.7045292854309082,76956458
03-Jul-2020 14:59:51.649,0.056530438363552094,49933,76956460,19300,-0.0579599067568779,0.7050424814224243,-0.7045283317565918,76956459
03-Jul-2020 14:59:52.649,0.056559085845947266,49933,76956460,19300,-0.057982318103313446,0.7050429582595825,-0.7045235633850098,76956460
03-Jul-2020 14:59:53.649,0.056582510471343994,49933,76956460,19300,-0.05801483243703842,0.7050395011901855,-0.7045227289199829,76956461
03-Jul-2020 14:59:54.649,0.056609995663166046,49933,76956460,19300,-0.05803856998682022,0.7050380706787109,-0.7045197486877441,76956462
03-Jul-2020 14:59:55.649,0.056638024747371674,49933,76956460,19300,-0.05806253105401993,0.7050371170043945,-0.7045166492462158,76956463
03-Jul-2020 14:59:56.649,0.05665699392557144,49933,76956460,19300,-0.05809351056814194,0.7050360441207886,-0.704513430595398,76956464
03-Jul-2020 14:59:57.649,0.0566876158118248,49965,76956460,19300,-0.05811496824026108,0.7050333023071289,-0.7045122385025024,76956465
03-Jul-2020 14:59:58.649,0.056714847683906555,49965,76956460,19300,-0.05814037472009659,0.7050317525863647,-0.7045094966888428,76956466
03-Jul-2020 14:59:59.649,0.0567333921790123,49965,76956460,19300,-0.0581694170832634,0.7050294876098633,-0.7045078277587891,76956467
03-Jul-2020 15:00:00.649,0.0567641407251358,49965,76956460,19300,-0.05819154530763626,0.7050261497497559,-0.7045069932937622,76956468
03-Jul-2020 15:00:01.649,0.056791290640830994,49965,76956460,19300,-0.05821298062801361,0.7050231695175171,-0.7045061588287354,76956469
03-Jul-2020 15:00:02.649,0.05681066960096359,49965,76956460,19300,-0.058249443769454956,0.7050179243087769,-0.704506516456604,76956470
03-Jul-2020 15:00:03.649,0.056841664016246796,49965,76956460,19300,-0.05826851725578308,0.7050189971923828,-0.7045013904571533,76956471
03-Jul-2020 15:00:04.649,0.05686675012111664,49965,76956460,19300,-0.058292776346206665,0.7050172090530396,-0.7044992446899414,76956472
03-Jul-2020 15:00:05.649,0.056887365877628326,49965,76956460,19300,-0.05832722783088684,0.7050138711929321,-0.7044980525970459,76956473
03-Jul-2020 15:00:06.649,0.056923821568489075,49965,76956460,19300,-0.05834799259901047,0.705013632774353,-0.704493522644043,76956474
03-Jul-2020 15:00:07.649,0.05694609880447388,49965,76956460,19300,-0.05837345868349075,0.7050116062164307,-0.7044917345046997,76956475
03-Jul-2020 15:00:08.649,0.05696101486682892,49965,76956460,19300,-0.058400511741638184,0.7050100564956665,-0.7044899463653564,76956476
03-Jul-2020 15:00:09.649,0.056992948055267334,49965,76956460,19300,-0.058421991765499115,0.7050079107284546,-0.7044878005981445,76956477
03-Jul-2020 15:00:10.649,0.057021237909793854,49965,76956460,19300,-0.058450013399124146,0.7050065994262695,-0.7044841051101685,76956478
03-Jul-2020 15:00:11.649,0.05703709274530411,49965,76956460,19300,-0.05848276615142822,0.7050034999847412,-0.7044833898544312,76956479
03-Jul-2020 15:00:12.649,0.057071931660175323,49965,76956460,19300,-0.058498725295066833,0.7049999237060547,-0.7044825553894043,76956480
03-Jul-2020 15:00:13.649,0.057101912796497345,49965,76956460,19300,-0.058523304760456085,0.7049975395202637,-0.7044804096221924,76956481
03-Jul-2020 15:00:14.649,0.05711615830659866,49965,76956460,19300,-0.05856124311685562,0.7049965858459473,-0.7044775485992432,76956482
03-Jul-2020 15:00:15.649,0.057151421904563904,49965,76956460,19300,-0.05857983976602554,0.7049930095672607,-0.7044767141342163,76956483
03-Jul-2020 15:00:16.649,0.05718278884887695,49965,76956460,19300,-0.05860143154859543,0.7049915790557861,-0.7044738531112671,76956484
03-Jul-2020 15:00:17.649,0.05719228833913803,49965,76956460,19300,-0.058638788759708405,0.7049862146377563,-0.7044748067855835,76956485
03-Jul-2020 15:00:18.649,0.05722646415233612,49965,76956460,19300,-0.05865833908319473,0.7049866914749146,-0.704470157623291,76956486
03-Jul-2020 15:00:19.650,0.057255856692790985,49965,76956460,19300,-0.05867769569158554,0.7049852609634399,-0.7044676542282104,76956487
03-Jul-2020 15:00:20.650,0.05726815015077591,49965,76956460,19300,-0.05871082842350006,0.7049821615219116,-0.7044669389724731,76956488
03-Jul-2020 15:00:21.650,0.057306788861751556,49965,76956460,19300,-0.058732129633426666,0.7049823999404907,-0.7044618129730225,76956489
03-Jul-2020 15:00:22.650,0.05733078718185425,49965,76956460,19300,-0.05875508487224579,0.7049793004989624,-0.7044609785079956,76956490
03-Jul-2020 15:00:23.650,0.057350464165210724,49965,76956492,19300,-0.05879068374633789,0.7049784660339355,-0.7044572830200195,76956491
03-Jul-2020 15:00:24.650,0.05737701803445816,49965,76956492,19300,-0.05880878120660782,0.7049762010574341,-0.7044559717178345,76956492
03-Jul-2020 15:00:25.650,0.057407230138778687,49965,76956492,19300,-0.058834947645664215,0.7049720287322998,-0.7044556140899658,76956493
03-Jul-2020 15:00:26.650,0.057427458465099335,49965,76956492,19300,-0.05887117236852646,0.7049709558486938,-0.7044519186019897,76956494
03-Jul-2020 15:00:27.650,0.05745535343885422,49965,76956492,19300,-0.05889028310775757,0.7049674987792969,-0.7044515609741211,76956495
03-Jul-2020 15:00:28.650,0.057486392557621,49965,76956492,19300,-0.058915913105010986,0.7049638032913208,-0.7044506072998047,76956496
03-Jul-2020 15:00:29.650,0.05750260502099991,49997,76956492,19300,-0.05894651263952255,0.704960823059082,-0.7044497728347778,76956497
03-Jul-2020 15:00:30.650,0.057535238564014435,49997,76956492,19300,-0.05897001922130585,0.7049583196640015,-0.7044475078582764,76956498
03-Jul-2020 15:00:31.650,0.05756116658449173,49997,76956492,19300,-0.05899416655302048,0.704957127571106,-0.7044447660446167,76956499
03-Jul-2020 15:00:32.650,0.05758301168680191,49997,76956492,19300,-0.059021249413490295,0.7049539089202881,-0.7044438123703003,76956500
03-Jul-2020 15:00:33.650,0.05760771781206131,49997,76956492,19300,-0.059040412306785583,0.7049527168273926,-0.7044414281845093,76956501
03-Jul-2020 15:00:34.650,0.057638466358184814,49997,76956492,19300,-0.059068769216537476,0.7049524784088135,-0.7044366598129272,76956502
03-Jul-2020 15:00:35.650,0.05766201764345169,49997,76956492,19300,-0.059100374579429626,0.7049511671066284,-0.7044333219528198,76956503
03-Jul-2020 15:00:36.650,0.057692840695381165,49997,76956492,19300,-0.0591239258646965,0.7049499750137329,-0.7044302225112915,76956504
03-Jul-2020 15:00:37.650,0.0577133446931839,49997,76956492,19300,-0.05914878845214844,0.7049469947814941,-0.7044293880462646,76956505
03-Jul-2020 15:00:38.650,0.057739682495594025,49997,76956492,19300,-0.059178829193115234,0.7049442529678345,-0.7044271230697632,76956506
03-Jul-2020 15:00:39.650,0.057766638696193695,49997,76956492,19300,-0.05919945240020752,0.7049425840377808,-0.7044253349304199,76956507
03-Jul-2020 15:00:40.650,0.05778922140598297,49997,76956492,19300,-0.05922684073448181,0.7049373388290405,-0.7044260501861572,76956508
03-Jul-2020 15:00:41.650,0.057815030217170715,49997,76956492,19300,-0.059252895414829254,0.7049351930618286,-0.7044237852096558,76956509
03-Jul-2020 15:00:42.650,0.05783877521753311,49997,76956492,19300,-0.05927683413028717,0.7049330472946167,-0.7044223546981812,76956510
03-Jul-2020 15:00:43.650,0.057870492339134216,49997,76956492,19300,-0.059305526316165924,0.7049317359924316,-0.7044185400009155,76956511
03-Jul-2020 15:00:44.650,0.05789097398519516,49997,76956492,19300,-0.059332527220249176,0.7049292325973511,-0.7044172286987305,76956512
03-Jul-2020 15:00:45.650,0.05792080610990524,49997,76956492,19300,-0.059356868267059326,0.7049275636672974,-0.7044140100479126,76956513
03-Jul-2020 15:00:46.650,0.05794448405504227,49997,76956492,19300,-0.05938225984573364,0.7049257755279541,-0.7044119834899902,76956514
03-Jul-2020 15:00:47.650,0.05796758830547333,49997,76956492,19300,-0.05941000580787659,0.7049238681793213,-0.7044095993041992,76956515
03-Jul-2020 15:00:48.650,0.05799642205238342,49997,76956492,19300,-0.05943029373884201,0.7049233913421631,-0.7044061422348022,76956516
03-Jul-2020 15:00:49.650,0.05802076309919357,49997,76956492,19300,-0.05946524441242218,0.7049181461334229,-0.7044064998626709,76956517
03-Jul-2020 15:00:50.650,0.05804699659347534,49997,76956492,19300,-0.05948659032583237,0.7049156427383423,-0.7044045925140381,76956518
03-Jul-2020 15:00:51.650,0.058076076209545135,49997,76956492,19300,-0.05950898677110672,0.7049152851104736,-0.7044007778167725,76956519
03-Jul-2020 15:00:52.650,0.05809713900089264,49997,76956492,19300,-0.05954207479953766,0.7049093246459961,-0.7044020891189575,76956520
03-Jul-2020 15:00:53.650,0.05812687426805496,49997,76956492,19300,-0.059564389288425446,0.7049071788787842,-0.7044000625610352,76956521
03-Jul-2020 15:00:54.650,0.05815335363149643,49997,76956492,19300,-0.059584520757198334,0.7049065828323364,-0.7043967247009277,76956522
03-Jul-2020 15:00:55.650,0.05817069858312607,49997,76956524,19306,-0.05961863696575165,0.7049050331115723,-0.7043939828872681,76956523
03-Jul-2020 15:00:56.650,0.05820230394601822,49997,76956524,19306,-0.059640079736709595,0.7049030065536499,-0.704391598701477,76956524
03-Jul-2020 15:00:57.650,0.058229587972164154,49997,76956524,19306,-0.059659600257873535,0.7049030065536499,-0.704387903213501,76956525
03-Jul-2020 15:00:58.650,0.0582481324672699,49997,76956524,19306,-0.05969756096601486,0.7048996686935425,-0.7043863534927368,76956526
03-Jul-2020 15:00:59.650,0.05828093737363815,49997,76956524,19306,-0.05971671640872955,0.7048969268798828,-0.7043848037719727,76956527
03-Jul-2020 15:01:00.650,0.058307357132434845,49997,76956524,19306,-0.05973675101995468,0.7048965692520142,-0.7043814659118652,76956528
03-Jul-2020 15:01:01.650,0.05832549184560776,50029,76956524,19306,-0.059776246547698975,0.7048910856246948,-0.704382061958313,76956529
03-Jul-2020 15:01:02.650,0.05835745483636856,50029,76956524,19306,-0.059796154499053955,0.7048906087875366,-0.7043778896331787,76956530
03-Jul-2020 15:01:03.650,0.058386944234371185,50029,76956524,19306,-0.05981423705816269,0.704890251159668,-0.7043743133544922,76956531
03-Jul-2020 15:01:04.650,0.058400437235832214,50029,76956524,19306,-0.059854961931705475,0.7048875093460083,-0.7043726444244385,76956532
03-Jul-2020 15:01:05.650,0.05843307077884674,50029,76956524,19306,-0.05987408012151718,0.7048826217651367,-0.7043731212615967,76956533
03-Jul-2020 15:01:06.650,0.05846868455410004,50029,76956524,19306,-0.05989209562540054,0.7048802375793457,-0.7043710947036743,76956534
03-Jul-2020 15:01:07.650,0.05848007649183273,50029,76956524,19306,-0.05993252247571945,0.7048783302307129,-0.7043685913085938,76956535
03-Jul-2020 15:01:08.650,0.058509841561317444,50029,76956524,19306,-0.059953950345516205,0.7048743963241577,-0.7043682336807251,76956536
03-Jul-2020 15:01:09.650,0.05854231119155884,50029,76956524,19306,-0.0599684938788414,0.7048730850219727,-0.7043657302856445,76956537
03-Jul-2020 15:01:10.650,0.058552369475364685,50029,76956524,19306,-0.06000460684299469,0.7048705816268921,-0.7043639421463013,76956538
03-Jul-2020 15:01:11.650,0.05858280509710312,50029,76956524,19306,-0.06002581864595413,0.7048710584640503,-0.7043592929840088,76956539
03-Jul-2020 15:01:12.650,0.0586182177066803,50029,76956524,19306,-0.06004586070775986,0.7048696279525757,-0.7043558359146118,76956540
03-Jul-2020 15:01:13.650,0.0586375892162323,50029,76956524,19306,-0.06008726358413696,0.7048656940460205,-0.7043547630310059,76956541
03-Jul-2020 15:01:14.650,0.058664917945861816,50029,76956524,19306,-0.060108646750450134,0.704865574836731,-0.7043505907058716,76956542
03-Jul-2020 15:01:15.650,0.05869436264038086,50029,76956524,19306,-0.06013084203004837,0.7048641443252563,-0.7043478488922119,76956543
03-Jul-2020 15:01:16.650,0.05871576815843582,50029,76956524,19306,-0.06016310304403305,0.704859733581543,-0.7043478488922119,76956544
03-Jul-2020 15:01:17.650,0.05874122679233551,50029,76956524,19306,-0.06018505245447159,0.7048566341400146,-0.704346776008606,76956545
03-Jul-2020 15:01:18.650,0.058768853545188904,50029,76956524,19306,-0.0602044016122818,0.7048535346984863,-0.7043460607528687,76956546
03-Jul-2020 15:01:19.650,0.05878617614507675,50029,76956524,19306,-0.06023441255092621,0.7048517465591431,-0.7043439149856567,76956547
03-Jul-2020 15:01:20.650,0.05881572514772415,50029,76956524,19306,-0.06025531888008118,0.704849362373352,-0.7043420076370239,76956548
03-Jul-2020 15:01:21.650,0.05884738266468048,50029,76956524,19306,-0.0602768212556839,0.7048479318618774,-0.7043386697769165,76956549
03-Jul-2020 15:01:22.650,0.05886717885732651,50029,76956524,19306,-0.060313671827316284,0.704846978187561,-0.70433509349823,76956550
03-Jul-2020 15:01:23.650,0.058891162276268005,50029,76956524,19306,-0.06033748388290405,0.7048426866531372,-0.70433509349823,76956551
03-Jul-2020 15:01:24.650,0.058925874531269073,50029,76956524,19306,-0.060361750423908234,0.7048423290252686,-0.7043309211730957,76956552
03-Jul-2020 15:01:25.650,0.0589456781744957,50029,76956524,19306,-0.06039157509803772,0.7048399448394775,-0.7043285369873047,76956553
03-Jul-2020 15:01:26.650,0.058971211314201355,50029,76956524,19306,-0.0604170560836792,0.7048400640487671,-0.70432448387146,76956554
03-Jul-2020 15:01:27.650,0.059001438319683075,50029,76956556,19300,-0.060440793633461,0.7048349380493164,-0.7043250799179077,76956555
03-Jul-2020 15:01:28.650,0.05902040749788284,50029,76956556,19300,-0.060468003153800964,0.7048342227935791,-0.7043219804763794,76956556
03-Jul-2020 15:01:29.650,0.05905076116323471,50029,76956556,19300,-0.06049029529094696,0.7048314809799194,-0.7043201923370361,76956557
03-Jul-2020 15:01:30.650,0.05907624214887619,50029,76956556,19300,-0.0605151429772377,0.7048300504684448,-0.7043174505233765,76956558
03-Jul-2020 15:01:31.650,0.0590975359082222,50029,76956556,19300,-0.06054055690765381,0.7048275470733643,-0.7043159008026123,76956559
03-Jul-2020 15:01:32.650,0.05912640690803528,50029,76956556,19300,-0.06056723743677139,0.7048236131668091,-0.7043149471282959,76956560
03-Jul-2020 15:01:33.650,0.05915287137031555,50061,76956556,19300,-0.06058836728334427,0.7048230171203613,-0.7043116092681885,76956561
03-Jul-2020 15:01:34.650,0.059177465736866,50061,76956556,19300,-0.06061941385269165,0.704818606376648,-0.7043111324310303,76956562
03-Jul-2020 15:01:35.650,0.05920173227787018,50061,76956556,19300,-0.06064286082983017,0.7048159837722778,-0.7043098211288452,76956563
03-Jul-2020 15:01:36.650,0.05923093855381012,50061,76956556,19300,-0.06066758930683136,0.7048152685165405,-0.7043061256408691,76956564
03-Jul-2020 15:01:37.650,0.05925662815570831,50061,76956556,19300,-0.060700930655002594,0.7048130035400391,-0.7043031454086304,76956565
03-Jul-2020 15:01:38.650,0.05928826332092285,50061,76956556,19300,-0.060732170939445496,0.7048146724700928,-0.7042961120605469,76956566
03-Jul-2020 15:01:39.650,0.05930999666452408,50061,76956556,19300,-0.060751549899578094,0.7048087120056152,-0.7042986154556274,76956567
03-Jul-2020 15:01:40.650,0.05933191627264023,50061,76956556,19300,-0.060776956379413605,0.7048077583312988,-0.7042955160140991,76956568
03-Jul-2020 15:01:41.650,0.059356845915317535,50061,76956556,19300,-0.060799963772296906,0.7048062086105347,-0.7042931318283081,76956569
03-Jul-2020 15:01:42.650,0.059380099177360535,50061,76956556,19300,-0.060824692249298096,0.7048031091690063,-0.7042922973632812,76956570
03-Jul-2020 15:01:43.650,0.05940232425928116,50061,76956556,19300,-0.060849741101264954,0.7048006057739258,-0.7042906284332275,76956571
03-Jul-2020 15:01:44.650,0.0594322606921196,50061,76956556,19300,-0.06087217479944229,0.7047967910766602,-0.7042895555496216,76956572
03-Jul-2020 15:01:45.650,0.05945925414562225,50061,76956556,19300,-0.06090153008699417,0.7047954797744751,-0.7042863368988037,76956573
03-Jul-2020 15:01:46.650,0.05948403477668762,50061,76956556,19300,-0.06092918664216995,0.7047926187515259,-0.70428466796875,76956574
03-Jul-2020 15:01:47.650,0.05951293557882309,50061,76956556,19300,-0.06095537543296814,0.7047921419143677,-0.7042806148529053,76956575
03-Jul-2020 15:01:48.650,0.05953868478536606,50061,76956556,19300,-0.06098382920026779,0.7047888040542603,-0.7042790651321411,76956576
03-Jul-2020 15:01:49.650,0.05956085026264191,50061,76956556,19300,-0.06100718677043915,0.7047874927520752,-0.7042766809463501,76956577
03-Jul-2020 15:01:50.650,0.0595899298787117,50061,76956556,19300,-0.06102991849184036,0.7047867774963379,-0.704272985458374,76956578
03-Jul-2020 15:01:51.650,0.05961187928915024,50061,76956556,19300,-0.06105642020702362,0.7047823667526245,-0.7042731046676636,76956579
03-Jul-2020 15:01:52.650,0.059637077152729034,50061,76956556,19300,-0.06107998639345169,0.7047802209854126,-0.7042713165283203,76956580
03-Jul-2020 15:01:53.650,0.05966562032699585,50061,76956556,19300,-0.06110595911741257,0.704779863357544,-0.7042665481567383,76956581
03-Jul-2020 15:01:54.650,0.05968623608350754,50061,76956556,19300,-0.06113015115261078,0.704776406288147,-0.7042661905288696,76956582
03-Jul-2020 15:01:55.650,0.05971427261829376,50061,76956556,19300,-0.06116155534982681,0.7047711610794067,-0.7042664289474487,76956583
03-Jul-2020 15:01:56.650,0.05973675847053528,50061,76956556,19300,-0.06118221580982208,0.704771876335144,-0.7042621374130249,76956584
03-Jul-2020 15:01:57.650,0.05977093428373337,50061,76956556,19300,-0.061205677688121796,0.7047704458236694,-0.7042584419250488,76956585
03-Jul-2020 15:01:58.650,0.05978730320930481,50061,76956556,19300,-0.06124288588762283,0.704766035079956,-0.7042583227157593,76956586
03-Jul-2020 15:01:59.650,0.059817783534526825,50061,76956588,19300,-0.06126201152801514,0.704765796661377,-0.7042545080184937,76956587
03-Jul-2020 15:02:00.650,0.059848375618457794,50061,76956588,19300,-0.061285071074962616,0.7047640085220337,-0.704251766204834,76956588
03-Jul-2020 15:02:01.650,0.059863828122615814,50061,76956588,19300,-0.06131386756896973,0.7047618627548218,-0.7042498588562012,76956589
03-Jul-2020 15:02:02.650,0.05989331752061844,50061,76956588,19300,-0.06133459508419037,0.704757571220398,-0.7042498588562012,76956590
03-Jul-2020 15:02:03.650,0.05991828441619873,50061,76956588,19300,-0.06135358661413193,0.7047582864761353,-0.7042452096939087,76956591
03-Jul-2020 15:02:04.650,0.0599377304315567,50061,76956588,19300,-0.061387330293655396,0.7047563791275024,-0.7042430639266968,76956592
03-Jul-2020 15:02:05.650,0.05996626615524292,50093,76956588,19300,-0.061410173773765564,0.7047537565231323,-0.7042407989501953,76956593
03-Jul-2020 15:02:06.650,0.060000836849212646,50093,76956588,19300,-0.06143902987241745,0.7047483921051025,-0.7042407989501953,76956594
03-Jul-2020 15:02:07.650,0.06002161651849747,50093,76956588,19300,-0.061472147703170776,0.7047463655471802,-0.7042384147644043,76956595
03-Jul-2020 15:02:08.650,0.060051850974559784,50093,76956588,19300,-0.061496131122112274,0.7047445774078369,-0.7042354345321655,76956596
03-Jul-2020 15:02:09.650,0.06007949262857437,50093,76956588,19300,-0.06151915341615677,0.7047432661056519,-0.7042322158813477,76956597
03-Jul-2020 15:02:10.650,0.06009822338819504,50093,76956588,19300,-0.061550356447696686,0.704740047454834,-0.7042309045791626,76956598
03-Jul-2020 15:02:11.650,0.06012706458568573,50093,76956588,19300,-0.06157150864601135,0.704737663269043,-0.7042289972305298,76956599
03-Jul-2020 15:02:12.650,0.06015153229236603,50093,76956588,19300,-0.06158989667892456,0.7047371864318848,-0.7042258977890015,76956600
03-Jul-2020 15:02:13.650,0.06016989052295685,50093,76956588,19300,-0.06162269413471222,0.7047351598739624,-0.7042235136032104,76956601
03-Jul-2020 15:02:14.650,0.06019862741231918,50093,76956588,19300,-0.061640456318855286,0.7047330141067505,-0.7042216062545776,76956602
03-Jul-2020 15:02:15.650,0.06023029983043671,50093,76956588,19300,-0.06166394054889679,0.7047321796417236,-0.7042176723480225,76956603
03-Jul-2020 15:02:16.650,0.060250423848629,50093,76956588,19300,-0.06169969588518143,0.7047287225723267,-0.7042162418365479,76956604
03-Jul-2020 15:02:17.650,0.06028258800506592,50093,76956588,19300,-0.06172280013561249,0.7047275304794312,-0.7042127847671509,76956605
03-Jul-2020 15:02:18.650,0.06031165271997452,50093,76956588,19300,-0.06174533814191818,0.7047251462936401,-0.704210638999939,76956606
03-Jul-2020 15:02:19.650,0.0603383406996727,50093,76956588,19300,-0.06178046762943268,0.7047224044799805,-0.7042080163955688,76956607
03-Jul-2020 15:02:20.650,0.060361117124557495,50093,76956588,19300,-0.061802901327610016,0.7047216892242432,-0.7042049169540405,76956608
03-Jul-2020 15:02:21.650,0.06038723886013031,50093,76956588,19300,-0.06182815879583359,0.7047175168991089,-0.7042046785354614,76956609
03-Jul-2020 15:02:22.650,0.06040672957897186,50093,76956588,19300,-0.06185367703437805,0.7047140598297119,-0.7042043209075928,76956610
03-Jul-2020 15:02:23.650,0.0604371652007103,50093,76956588,19300,-0.06187410652637482,0.7047123908996582,-0.7042014598846436,76956611
03-Jul-2020 15:02:24.650,0.06046111136674881,50093,76956588,19300,-0.0619034543633461,0.704709529876709,-0.7041997909545898,76956612
03-Jul-2020 15:02:25.650,0.060484789311885834,50093,76956588,19300,-0.061932675540447235,0.7047063112258911,-0.7041983604431152,76956613
03-Jul-2020 15:02:26.650,0.060509346425533295,50093,76956588,19300,-0.061955422163009644,0.7047058343887329,-0.7041949033737183,76956614
03-Jul-2020 15:02:27.650,0.06054362654685974,50093,76956588,19300,-0.06197189539670944,0.7047040462493896,-0.704192042350769,76956615
03-Jul-2020 15:02:28.650,0.06055789440870285,50093,76956588,19300,-0.06201110780239105,0.7047027349472046,-0.7041887044906616,76956616
03-Jul-2020 15:02:29.650,0.060584843158721924,50093,76956588,19300,-0.062030449509620667,0.7047017812728882,-0.7041856050491333,76956617
03-Jul-2020 15:02:30.650,0.06061988323926926,50093,76956588,19300,-0.0620482936501503,0.7047001123428345,-0.7041827440261841,76956618
03-Jul-2020 15:02:31.650,0.06063751131296158,50093,76956620,19300,-0.06208466738462448,0.7046955823898315,-0.7041826248168945,76956619
03-Jul-2020 15:02:32.650,0.0606643483042717,50093,76956620,19300,-0.06211037188768387,0.7046939134597778,-0.7041797637939453,76956620
03-Jul-2020 15:02:33.650,0.06069650501012802,50093,76956620,19300,-0.062131479382514954,0.7046921253204346,-0.7041769027709961,76956621
03-Jul-2020 15:02:34.650,0.060715511441230774,50093,76956620,19300,-0.06216622143983841,0.7046865224838257,-0.704177975654602,76956622
03-Jul-2020 15:02:35.650,0.060745105147361755,50093,76956620,19300,-0.06219124794006348,0.7046829462051392,-0.7041761875152588,76956623
03-Jul-2020 15:02:36.650,0.060773372650146484,50093,76956620,19300,-0.06220908463001251,0.7046821117401123,-0.7041735649108887,76956624
03-Jul-2020 15:02:37.650,0.060793399810791016,50125,76956620,19300,-0.06224574148654938,0.704679012298584,-0.7041712999343872,76956625
03-Jul-2020 15:02:38.650,0.060823701322078705,50125,76956620,19300,-0.06226439028978348,0.7046777009963989,-0.7041683197021484,76956626
03-Jul-2020 15:02:39.650,0.060851044952869415,50125,76956620,19300,-0.06228189915418625,0.7046774625778198,-0.7041646242141724,76956627
03-Jul-2020 15:02:40.650,0.06087078899145126,50125,76956620,19300,-0.06231959909200668,0.7046743631362915,-0.7041628360748291,76956628
03-Jul-2020 15:02:41.650,0.06089901924133301,50125,76956620,19300,-0.06233629584312439,0.704674243927002,-0.7041590213775635,76956629
03-Jul-2020 15:02:42.650,0.06092595309019089,50125,76956620,19300,-0.06236258149147034,0.7046732902526855,-0.704155445098877,76956630
03-Jul-2020 15:02:43.650,0.060944005846977234,50125,76956620,19300,-0.06239490211009979,0.7046692371368408,-0.7041549682617188,76956631
03-Jul-2020 15:02:44.650,0.06098192185163498,50125,76956620,19300,-0.06241753697395325,0.7046686410903931,-0.7041501998901367,76956632
03-Jul-2020 15:02:45.650,0.06100533902645111,50125,76956620,19300,-0.062442079186439514,0.7046637535095215,-0.7041510343551636,76956633
03-Jul-2020 15:02:46.650,0.061023689806461334,50125,76956620,19300,-0.062471725046634674,0.7046606540679932,-0.7041499614715576,76956634
03-Jul-2020 15:02:47.650,0.06105595827102661,50125,76956620,19300,-0.062494754791259766,0.7046573162078857,-0.7041480541229248,76956635
03-Jul-2020 15:02:48.650,0.061081379652023315,50125,76956620,19300,-0.06251925230026245,0.7046566009521484,-0.7041448354721069,76956636
03-Jul-2020 15:02:49.650,0.061100639402866364,50125,76956620,19300,-0.06255199015140533,0.7046531438827515,-0.7041432857513428,76956637
03-Jul-2020 15:02:50.650,0.06112600862979889,50125,76956620,19300,-0.06257554888725281,0.7046518325805664,-0.7041405439376831,76956638
03-Jul-2020 15:02:51.650,0.06116451323032379,50125,76956620,19300,-0.06258995831012726,0.7046513557434082,-0.7041366100311279,76956639
03-Jul-2020 15:02:52.650,0.06117332726716995,50125,76956620,19300,-0.0626285970211029,0.7046471834182739,-0.7041363716125488,76956640
03-Jul-2020 15:02:53.650,0.061207257211208344,50125,76956620,19300,-0.06265118718147278,0.7046462297439575,-0.7041321992874146,76956641
03-Jul-2020 15:02:54.650,0.061242394149303436,50125,76956620,19300,-0.06266896426677704,0.7046449184417725,-0.7041292190551758,76956642
03-Jul-2020 15:02:55.650,0.06125383824110031,50125,76956620,19300,-0.06270454823970795,0.7046414613723755,-0.7041285037994385,76956643
03-Jul-2020 15:02:56.650,0.06128489226102829,50125,76956620,19300,-0.06273181736469269,0.7046393156051636,-0.7041254043579102,76956644
03-Jul-2020 15:02:57.650,0.06132271885871887,50125,76956620,19300,-0.06274665892124176,0.7046407461166382,-0.7041196823120117,76956645
03-Jul-2020 15:02:58.650,0.06133219599723816,50125,76956620,19300,-0.06278219819068909,0.7046359777450562,-0.7041201591491699,76956646
03-Jul-2020 15:02:59.650,0.061357565224170685,50125,76956620,19300,-0.06280200183391571,0.7046331167221069,-0.7041189670562744,76956647
03-Jul-2020 15:03:00.650,0.06139254570007324,50125,76956620,19300,-0.0628218799829483,0.7046310901641846,-0.7041164636611938,76956648
03-Jul-2020 15:03:01.650,0.061411574482917786,50125,76956620,19300,-0.06286120414733887,0.7046269178390503,-0.7041150331497192,76956649
03-Jul-2020 15:03:02.650,0.06143772602081299,50125,76956620,19300,-0.06288279592990875,0.7046252489089966,-0.7041125297546387,76956650
03-Jul-2020 15:03:03.650,0.06147150695323944,50125,76956652,19306,-0.06290437281131744,0.704623818397522,-0.7041093111038208,76956651
03-Jul-2020 15:03:04.650,0.06148930639028549,50125,76956652,19306,-0.06293463706970215,0.7046198844909668,-0.7041090726852417,76956652
03-Jul-2020 15:03:05.650,0.06151661276817322,50125,76956652,19306,-0.06296144425868988,0.7046183347702026,-0.7041057348251343,76956653
03-Jul-2020 15:03:06.650,0.0615479052066803,50125,76956652,19306,-0.06298305094242096,0.7046196460723877,-0.7040998935699463,76956654
03-Jul-2020 15:03:07.650,0.06156814843416214,50125,76956652,19306,-0.0630127489566803,0.7046138048171997,-0.7041013240814209,76956655
03-Jul-2020 15:03:08.650,0.06159384548664093,50125,76956652,19306,-0.0630413144826889,0.704613447189331,-0.7040964365005493,76956656
03-Jul-2020 15:03:09.650,0.061626337468624115,50157,76956652,19306,-0.06306351721286774,0.7046117782592773,-0.7040935754776001,76956657
03-Jul-2020 15:03:10.650,0.061645083129405975,50157,76956652,19306,-0.06308548152446747,0.7046095132827759,-0.7040921449661255,76956658
03-Jul-2020 15:03:11.650,0.06167218089103699,50157,76956652,19306,-0.06311284005641937,0.7046060562133789,-0.7040908336639404,76956659
03-Jul-2020 15:03:12.650,0.061699278652668,50157,76956652,19306,-0.06313993036746979,0.7046025991439819,-0.7040894031524658,76956660
03-Jul-2020 15:03:13.650,0.06172063201665878,50157,76956652,19306,-0.06316401064395905,0.7046000957489014,-0.7040878534317017,76956661
03-Jul-2020 15:03:14.650,0.06174895167350769,50157,76956652,19306,-0.06318835914134979,0.7045990228652954,-0.7040842771530151,76956662
03-Jul-2020 15:03:15.650,0.06177356094121933,50157,76956652,19306,-0.06321382522583008,0.704598069190979,-0.7040808200836182,76956663
03-Jul-2020 15:03:16.650,0.06179848313331604,50157,76956652,19306,-0.063246950507164,0.7045942544937134,-0.7040793895721436,76956664
03-Jul-2020 15:03:17.650,0.061829447746276855,50157,76956652,19306,-0.06326863169670105,0.7045921087265015,-0.7040770053863525,76956665
03-Jul-2020 15:03:18.650,0.061854392290115356,50157,76956652,19306,-0.06329673528671265,0.70458984375,-0.7040743827819824,76956666
03-Jul-2020 15:03:19.650,0.061879418790340424,50157,76956652,19306,-0.0633278489112854,0.7045911550521851,-0.7040681838989258,76956667
03-Jul-2020 15:03:20.650,0.06191321462392807,50157,76956652,19306,-0.06333418190479279,0.7045865058898926,-0.7040692567825317,76956668
03-Jul-2020 15:03:21.650,0.061924345791339874,50157,76956652,19306,-0.06337204575538635,0.7045831680297852,-0.7040683031082153,76956669
03-Jul-2020 15:03:22.650,0.06195096671581268,50157,76956652,19306,-0.06340371072292328,0.704582929611206,-0.7040634155273438,76956670
03-Jul-2020 15:03:23.650,0.06198801100254059,50157,76956652,19306,-0.06341077387332916,0.704581618309021,-0.7040609121322632,76956671
03-Jul-2020 15:03:24.650,0.062001511454582214,50157,76956652,19306,-0.06344695389270782,0.7045748233795166,-0.7040629386901855,76956672
03-Jul-2020 15:03:25.650,0.06202847510576248,50157,76956652,19306,-0.06347709894180298,0.7045731544494629,-0.7040596008300781,76956673
03-Jul-2020 15:03:26.650,0.062064267694950104,50157,76956652,19306,-0.06348779797554016,0.7045753002166748,-0.7040534019470215,76956674
03-Jul-2020 15:03:27.650,0.06208103895187378,50157,76956652,19306,-0.06352987885475159,0.7045706510543823,-0.7040529251098633,76956675
03-Jul-2020 15:03:28.650,0.062100715935230255,50157,76956652,19306,-0.06355743110179901,0.704566478729248,-0.7040529251098633,76956676
03-Jul-2020 15:03:29.650,0.06214123219251633,50157,76956652,19306,-0.0635686069726944,0.7045669555664062,-0.7040477991104126,76956677
03-Jul-2020 15:03:30.650,0.06216055899858475,50157,76956652,19306,-0.0636042058467865,0.7045629024505615,-0.7040467262268066,76956678
03-Jul-2020 15:03:31.650,0.06217871606349945,50157,76956652,19306,-0.06363235414028168,0.7045618295669556,-0.7040437459945679,76956679
03-Jul-2020 15:03:32.650,0.06221900135278702,50157,76956652,19306,-0.06364868581295013,0.7045598030090332,-0.7040407657623291,76956680
03-Jul-2020 15:03:33.650,0.062236033380031586,50157,76956652,19306,-0.06367787718772888,0.7045571804046631,-0.7040392160415649,76956681
03-Jul-2020 15:03:34.650,0.062254637479782104,50157,76956652,19306,-0.06370817124843597,0.7045555114746094,-0.7040365934371948,76956682
03-Jul-2020 15:03:35.650,0.0622938796877861,50157,76956684,19300,-0.06372025609016418,0.7045549154281616,-0.7040326595306396,76956683
03-Jul-2020 15:03:36.650,0.06230888515710831,50157,76956684,19300,-0.06375128030776978,0.704552412033081,-0.7040309906005859,76956684
03-Jul-2020 15:03:37.650,0.06233258545398712,50157,76956684,19300,-0.06378293037414551,0.7045470476150513,-0.7040313482284546,76956685
03-Jul-2020 15:03:38.650,0.062371738255023956,50157,76956684,19300,-0.06379857659339905,0.7045485973358154,-0.7040247917175293,76956686
03-Jul-2020 15:03:39.650,0.06239183247089386,50157,76956684,19300,-0.06383402645587921,0.7045434713363647,-0.7040250301361084,76956687
03-Jul-2020 15:03:40.650,0.06241397559642792,50157,76956684,19300,-0.06385906040668488,0.7045403718948364,-0.7040239572525024,76956688
03-Jul-2020 15:03:41.650,0.062450557947158813,50189,76956684,19300,-0.06387796998023987,0.7045396566390991,-0.7040196657180786,76956689
03-Jul-2020 15:03:42.650,0.06246504187583923,50189,76956684,19300,-0.06390874087810516,0.704537034034729,-0.7040183544158936,76956690
03-Jul-2020 15:03:43.650,0.06248963624238968,50189,76956684,19300,-0.06393545866012573,0.7045340538024902,-0.7040168046951294,76956691
03-Jul-2020 15:03:44.650,0.0625239908695221,50189,76956684,19300,-0.06395027041435242,0.7045334577560425,-0.7040126323699951,76956692
03-Jul-2020 15:03:45.650,0.06254372000694275,50189,76956684,19300,-0.06398540735244751,0.704531192779541,-0.704010009765625,76956693
03-Jul-2020 15:03:46.650,0.06256306171417236,50189,76956684,19300,-0.0640089362859726,0.7045300006866455,-0.7040075063705444,76956694
03-Jul-2020 15:03:47.650,0.06260362267494202,50189,76956684,19300,-0.06403371691703796,0.7045273780822754,-0.704004168510437,76956695
03-Jul-2020 15:03:48.650,0.06262141466140747,50189,76956684,19300,-0.06406033039093018,0.7045239210128784,-0.7040036916732788,76956696
03-Jul-2020 15:03:49.650,0.06264489889144897,50189,76956684,19300,-0.06408537924289703,0.7045203447341919,-0.704002857208252,76956697
03-Jul-2020 15:03:50.650,0.06268367171287537,50189,76956684,19300,-0.06411078572273254,0.7045209407806396,-0.7039965391159058,76956698
03-Jul-2020 15:03:51.650,0.0626974105834961,50189,76956684,19300,-0.06414511799812317,0.7045129537582397,-0.7040002346038818,76956699
03-Jul-2020 15:03:52.650,0.06271733343601227,50189,76956684,19300,-0.0641661286354065,0.7045116424560547,-0.7039978504180908,76956700
03-Jul-2020 15:03:53.650,0.06276203691959381,50189,76956684,19300,-0.06418164074420929,0.7045102119445801,-0.7039939165115356,76956701
03-Jul-2020 15:03:54.650,0.06277087330818176,50189,76956684,19300,-0.06422001123428345,0.7045074701309204,-0.7039921283721924,76956702
03-Jul-2020 15:03:55.650,0.06279902160167694,50189,76956684,19300,-0.06424449384212494,0.7045053243637085,-0.7039896249771118,76956703
03-Jul-2020 15:03:56.650,0.06283845007419586,50189,76956684,19300,-0.06425286829471588,0.704504132270813,-0.7039865255355835,76956704
03-Jul-2020 15:03:57.650,0.06284743547439575,50189,76956684,19300,-0.06429362297058105,0.704500675201416,-0.7039854526519775,76956705
03-Jul-2020 15:03:58.650,0.06287455558776855,50189,76956684,19300,-0.06432054936885834,0.7044974565505981,-0.7039837837219238,76956706
03-Jul-2020 15:03:59.650,0.06291483342647552,50189,76956684,19300,-0.06433022022247314,0.704498291015625,-0.7039786577224731,76956707
03-Jul-2020 15:04:00.650,0.0629274994134903,50189,76956684,19300,-0.06437171995639801,0.7044939994812012,-0.7039780616760254,76956708
03-Jul-2020 15:04:01.650,0.06295955181121826,50189,76956684,19300,-0.06440341472625732,0.7044918537139893,-0.7039743661880493,76956709
03-Jul-2020 15:04:02.650,0.06299355626106262,50189,76956684,19300,-0.06441549956798553,0.7044888734817505,-0.7039732933044434,76956710
03-Jul-2020 15:04:03.650,0.06300796568393707,50189,76956684,19300,-0.06445103883743286,0.7044868469238281,-0.7039707899093628,76956711
03-Jul-2020 15:04:04.650,0.06303036212921143,50189,76956684,19300,-0.0644746869802475,0.7044832706451416,-0.7039703130722046,76956712
03-Jul-2020 15:04:05.650,0.06306636333465576,50189,76956684,19300,-0.06448763608932495,0.7044819593429565,-0.7039670944213867,76956713
03-Jul-2020 15:04:06.650,0.0630803257226944,50189,76956684,19300,-0.06452284753322601,0.7044792175292969,-0.7039650678634644,76956714
03-Jul-2020 15:04:07.650,0.06310538947582245,50189,76956716,19300,-0.06454747915267944,0.7044769525527954,-0.7039629220962524,76956715
03-Jul-2020 15:04:08.650,0.06314216554164886,50189,76956716,19300,-0.06456543505191803,0.7044757604598999,-0.7039592266082764,76956716
03-Jul-2020 15:04:09.650,0.06315723061561584,50189,76956716,19300,-0.06460161507129669,0.7044730186462402,-0.7039573192596436,76956717
03-Jul-2020 15:04:10.650,0.06318545341491699,50189,76956716,19300,-0.06462462246417999,0.7044706344604492,-0.7039550542831421,76956718
03-Jul-2020 15:04:11.650,0.06322376430034637,50189,76956716,19300,-0.0646437555551529,0.7044692039489746,-0.7039511203765869,76956719
03-Jul-2020 15:04:12.650,0.0632360577583313,50189,76956716,19300,-0.06467661261558533,0.7044650316238403,-0.7039512395858765,76956720
03-Jul-2020 15:04:13.650,0.06326942145824432,50221,76956716,19300,-0.06470473110675812,0.7044632434844971,-0.7039474248886108,76956721
03-Jul-2020 15:04:14.650,0.0632966160774231,50221,76956716,19300,-0.06472186744213104,0.7044628858566284,-0.7039437294006348,76956722
03-Jul-2020 15:04:15.650,0.06331050395965576,50221,76956716,19300,-0.06475396454334259,0.7044582366943359,-0.7039443254470825,76956723
03-Jul-2020 15:04:16.650,0.06334942579269409,50221,76956716,19300,-0.06478233635425568,0.704458475112915,-0.7039378881454468,76956724
03-Jul-2020 15:04:17.650,0.06337282061576843,50221,76956716,19300,-0.06479917466640472,0.704453706741333,-0.7039390802383423,76956725
03-Jul-2020 15:04:18.650,0.06339654326438904,50221,76956716,19300,-0.06483849883079529,0.7044515609741211,-0.7039351463317871,76956726
03-Jul-2020 15:04:19.650,0.06342096626758575,50221,76956716,19300,-0.06485506892204285,0.7044479846954346,-0.7039353847503662,76956727
03-Jul-2020 15:04:20.650,0.06344762444496155,50221,76956716,19300,-0.06487752497196198,0.70444655418396,-0.7039322853088379,76956728
03-Jul-2020 15:04:21.650,0.06346625089645386,50221,76956716,19300,-0.06491205096244812,0.7044446468353271,-0.7039293050765991,76956729
03-Jul-2020 15:04:22.650,0.06349882483482361,50221,76956716,19300,-0.06492811441421509,0.7044423818588257,-0.7039270401000977,76956730
03-Jul-2020 15:04:23.650,0.06351713836193085,50221,76956716,19300,-0.0649537593126297,0.7044421434402466,-0.703923225402832,76956731
03-Jul-2020 15:04:24.650,0.06354856491088867,50221,76956716,19300,-0.06498312950134277,0.7044385671615601,-0.7039215564727783,76956732
03-Jul-2020 15:04:25.650,0.06356793642044067,50221,76956716,19300,-0.06500379741191864,0.7044371366500854,-0.7039190530776978,76956733
03-Jul-2020 15:04:26.650,0.06360243260860443,50221,76956716,19300,-0.06503359973430634,0.7044342756271362,-0.703916072845459,76956734
03-Jul-2020 15:04:27.650,0.06362582743167877,50221,76956716,19300,-0.06505794823169708,0.704431414604187,-0.7039144039154053,76956735
03-Jul-2020 15:04:28.650,0.06365080177783966,50221,76956716,19300,-0.06508497893810272,0.7044273614883423,-0.703913688659668,76956736
03-Jul-2020 15:04:29.650,0.06367859244346619,50221,76956716,19300,-0.0651165097951889,0.704426646232605,-0.703909158706665,76956737
03-Jul-2020 15:04:30.650,0.06370382010936737,50221,76956716,19300,-0.06514132022857666,0.7044223546981812,-0.7039089202880859,76956738
03-Jul-2020 15:04:31.650,0.06372882425785065,50221,76956716,19300,-0.06516487896442413,0.7044215202331543,-0.7039052248001099,76956739
03-Jul-2020 15:04:32.650,0.063754603266716,50221,76956716,19300,-0.06518875062465668,0.7044188976287842,-0.7039035558700562,76956740
03-Jul-2020 15:04:33.650,0.06377731263637543,50221,76956716,19300,-0.0652160495519638,0.7044177055358887,-0.7039002180099487,76956741
03-Jul-2020 15:04:34.650,0.06380638480186462,50221,76956716,19300,-0.0652417242527008,0.7044165134429932,-0.7038962841033936,76956742
03-Jul-2020 15:04:35.650,0.06382641196250916,50221,76956716,19300,-0.06526109576225281,0.7044147253036499,-0.7038943767547607,76956743
03-Jul-2020 15:04:36.650,0.06384891271591187,50221,76956716,19300,-0.06529022753238678,0.7044140100479126,-0.7038904428482056,76956744
03-Jul-2020 15:04:37.650,0.0638841837644577,50221,76956716,19300,-0.06531481444835663,0.7044103145599365,-0.7038886547088623,76956745
03-Jul-2020 15:04:38.650,0.06390592455863953,50221,76956716,19300,-0.06533980369567871,0.7044072151184082,-0.7038874626159668,76956746
03-Jul-2020 15:04:39.650,0.0639345645904541,50221,76956748,19300,-0.06537236273288727,0.7044049501419067,-0.7038843631744385,76956747
03-Jul-2020 15:04:40.650,0.06396538019180298,50221,76956748,19300,-0.06539563834667206,0.7044014930725098,-0.7038828134536743,76956748
03-Jul-2020 15:04:41.650,0.06398835778236389,50221,76956748,19300,-0.0654207170009613,0.7043983936309814,-0.703881025314331,76956749
03-Jul-2020 15:04:42.650,0.06401291489601135,50221,76956748,19300,-0.06545019149780273,0.7043968439102173,-0.7038776874542236,76956750
03-Jul-2020 15:04:43.650,0.06403882801532745,50221,76956748,19300,-0.06547130644321442,0.7043944597244263,-0.7038757801055908,76956751
03-Jul-2020 15:04:44.650,0.0640651136636734,50221,76956748,19300,-0.06549730896949768,0.7043911218643188,-0.7038743495941162,76956752
03-Jul-2020 15:04:45.650,0.06408680975437164,50253,76956748,19300,-0.065526083111763,0.7043880224227905,-0.703872799873352,76956753
03-Jul-2020 15:04:46.650,0.06411415338516235,50253,76956748,19300,-0.06554454565048218,0.7043883800506592,-0.7038683891296387,76956754
03-Jul-2020 15:04:47.650,0.06413789093494415,50253,76956748,19300,-0.0655733197927475,0.7043850421905518,-0.703866720199585,76956755
03-Jul-2020 15:04:48.650,0.06416286528110504,50253,76956748,19300,-0.06560035049915314,0.7043830156326294,-0.7038638591766357,76956756
03-Jul-2020 15:04:49.650,0.06419363617897034,50253,76956748,19300,-0.06562499701976776,0.7043827772140503,-0.7038592100143433,76956757
03-Jul-2020 15:04:50.650,0.06421707570552826,50253,76956748,19300,-0.06565725803375244,0.7043802738189697,-0.7038567066192627,76956758
03-Jul-2020 15:04:51.650,0.06423909962177277,50253,76956748,19300,-0.06568142771720886,0.7043759822845459,-0.7038567066192627,76956759
03-Jul-2020 15:04:52.650,0.06427226960659027,50253,76956748,19300,-0.06570343673229218,0.7043749094009399,-0.7038522958755493,76956760
03-Jul-2020 15:04:53.650,0.06429563462734222,50253,76956748,19300,-0.06573203206062317,0.7043710947036743,-0.703851580619812,76956761
03-Jul-2020 15:04:54.650,0.06431618332862854,50253,76956748,19300,-0.06575953960418701,0.7043689489364624,-0.7038490772247314,76956762
03-Jul-2020 15:04:55.650,0.06435024738311768,50253,76956748,19300,-0.06577667593955994,0.7043663263320923,-0.7038471698760986,76956763
03-Jul-2020 15:04:56.650,0.0643695592880249,50253,76956748,19300,-0.06580552458763123,0.7043627500534058,-0.7038462162017822,76956764
03-Jul-2020 15:04:57.650,0.06438753008842468,50253,76956748,19300,-0.06583863496780396,0.7043606042861938,-0.7038437128067017,76956765
03-Jul-2020 15:04:58.650,0.06443086266517639,50253,76956748,19300,-0.0658477246761322,0.7043601274490356,-0.7038393020629883,76956766
03-Jul-2020 15:04:59.650,0.06444309651851654,50253,76956748,19300,-0.06588408350944519,0.7043565511703491,-0.7038383483886719,76956767
03-Jul-2020 15:05:00.650,0.06447014212608337,50253,76956748,19300,-0.06591925024986267,0.7043571472167969,-0.7038319110870361,76956768
03-Jul-2020 15:05:01.650,0.0645076185464859,50253,76956748,19300,-0.06592628359794617,0.7043538093566895,-0.7038313150405884,76956769
03-Jul-2020 15:05:02.650,0.06452170014381409,50253,76956748,19300,-0.06596527993679047,0.7043501138687134,-0.7038301229476929,76956770
03-Jul-2020 15:05:03.650,0.06454446911811829,50253,76956748,19300,-0.0659942775964737,0.7043485641479492,-0.7038266658782959,76956771
03-Jul-2020 15:05:04.650,0.0645846575498581,50253,76956748,19300,-0.06600254774093628,0.704348087310791,-0.7038227319717407,76956772
03-Jul-2020 15:05:05.650,0.06459963321685791,50253,76956748,19300,-0.06603828072547913,0.7043460607528687,-0.703819990158081,76956773
03-Jul-2020 15:05:06.650,0.06461670994758606,50253,76956748,19300,-0.06606626510620117,0.704340934753418,-0.7038208246231079,76956774
03-Jul-2020 15:05:07.650,0.06465668976306915,50253,76956748,19300,-0.06607697904109955,0.7043399810791016,-0.7038172483444214,76956775
03-Jul-2020 15:05:08.650,0.06467746198177338,50253,76956748,19300,-0.0661102682352066,0.7043362855911255,-0.7038160562515259,76956776
03-Jul-2020 15:05:09.650,0.06469626724720001,50253,76956748,19300,-0.06614507734775543,0.7043322324752808,-0.7038151025772095,76956777
03-Jul-2020 15:05:10.650,0.06473954021930695,50253,76956748,19300,-0.06616194546222687,0.704330325126648,-0.7038112878799438,76956778
03-Jul-2020 15:05:11.650,0.06475718319416046,50253,76956780,19306,-0.06619544327259064,0.7043284177780151,-0.7038084268569946,76956779
03-Jul-2020 15:05:12.650,0.06477844715118408,50253,76956780,19306,-0.06622615456581116,0.7043267488479614,-0.7038053274154663,76956780
03-Jul-2020 15:05:13.650,0.06481625139713287,50253,76956780,19306,-0.06624233722686768,0.7043271064758301,-0.7038000822067261,76956781
03-Jul-2020 15:05:14.650,0.06483274698257446,50253,76956780,19306,-0.06627529859542847,0.7043224573135376,-0.7037997245788574,76956782
03-Jul-2020 15:05:15.650,0.06485308706760406,50253,76956780,19306,-0.06630058586597443,0.7043200731277466,-0.7037982940673828,76956783
03-Jul-2020 15:05:16.650,0.06489002704620361,50253,76956780,19306,-0.06631597876548767,0.7043190002441406,-0.7037944793701172,76956784
03-Jul-2020 15:05:17.650,0.06490416824817657,50285,76956780,19306,-0.0663461983203888,0.7043164968490601,-0.703792929649353,76956785
03-Jul-2020 15:05:18.650,0.06492909789085388,50285,76956780,19306,-0.06637343764305115,0.7043126821517944,-0.7037917375564575,76956786
03-Jul-2020 15:05:19.650,0.06496725976467133,50285,76956780,19306,-0.06638975441455841,0.7043105363845825,-0.7037888765335083,76956787
03-Jul-2020 15:05:20.650,0.06498590111732483,50285,76956780,19306,-0.06642359495162964,0.7043087482452393,-0.7037856578826904,76956788
03-Jul-2020 15:05:21.650,0.06500822305679321,50285,76956780,19306,-0.06645236909389496,0.7043048143386841,-0.7037845849990845,76956789
03-Jul-2020 15:05:22.650,0.06504474580287933,50285,76956780,19306,-0.06646907329559326,0.704302191734314,-0.703782320022583,76956790
03-Jul-2020 15:05:23.650,0.06506603956222534,50285,76956780,19306,-0.06650228798389435,0.704301118850708,-0.7037782669067383,76956791
03-Jul-2020 15:05:24.650,0.0650850385427475,50285,76956780,19306,-0.0665304958820343,0.7042994499206543,-0.7037756443023682,76956792
03-Jul-2020 15:05:25.650,0.0651191771030426,50285,76956780,19306,-0.0665472149848938,0.7042981386184692,-0.7037721872329712,76956793
03-Jul-2020 15:05:26.650,0.06514228880405426,50285,76956780,19306,-0.06657952070236206,0.7042944431304932,-0.703770637512207,76956794
03-Jul-2020 15:05:27.650,0.06516110897064209,50285,76956780,19306,-0.06660579144954681,0.7042937278747559,-0.7037670612335205,76956795
03-Jul-2020 15:05:28.650,0.06519362330436707,50285,76956780,19306,-0.06662198901176453,0.7042914628982544,-0.7037649154663086,76956796
03-Jul-2020 15:05:29.650,0.06521447002887726,50285,76956780,19306,-0.06665271520614624,0.7042874097824097,-0.7037642002105713,76956797
03-Jul-2020 15:05:30.650,0.06523752212524414,50285,76956780,19306,-0.06668199598789215,0.7042858600616455,-0.7037608623504639,76956798
03-Jul-2020 15:05:31.650,0.06526951491832733,50285,76956780,19306,-0.06670166552066803,0.7042819261550903,-0.703760027885437,76956799
03-Jul-2020 15:05:32.650,0.06529171764850616,50285,76956780,19306,-0.0667332112789154,0.7042796611785889,-0.7037572860717773,76956800
03-Jul-2020 15:05:33.650,0.0653119832277298,50285,76956780,19306,-0.06676305830478668,0.7042770385742188,-0.7037550210952759,76956801
03-Jul-2020 15:05:34.650,0.0653560608625412,50285,76956780,19306,-0.06677353382110596,0.7042759656906128,-0.7037510871887207,76956802
03-Jul-2020 15:05:35.650,0.06536354124546051,50285,76956780,19306,-0.06681030988693237,0.7042722702026367,-0.7037506103515625,76956803
03-Jul-2020 15:05:36.650,0.06539185345172882,50285,76956780,19306,-0.06683838367462158,0.704270601272583,-0.703747034072876,76956804
03-Jul-2020 15:05:37.650,0.06542745232582092,50285,76956780,19306,-0.06684692203998566,0.7042696475982666,-0.7037439346313477,76956805
03-Jul-2020 15:05:38.650,0.06544069945812225,50285,76956780,19306,-0.06688278913497925,0.7042633295059204,-0.7037456035614014,76956806
03-Jul-2020 15:05:39.650,0.06547053158283234,50285,76956780,19306,-0.06691481173038483,0.7042620182037354,-0.7037407159805298,76956807
03-Jul-2020 15:05:40.650,0.06550173461437225,50285,76956780,19306,-0.06692877411842346,0.704262375831604,-0.7037361860275269,76956808
03-Jul-2020 15:05:41.650,0.0655222088098526,50285,76956780,19306,-0.06696794927120209,0.7042603492736816,-0.7037324905395508,76956809
03-Jul-2020 15:05:42.650,0.06554737687110901,50285,76956780,19306,-0.06699123978614807,0.7042566537857056,-0.7037317752838135,76956810
03-Jul-2020 15:05:43.650,0.06558039784431458,50285,76956812,19306,-0.06700724363327026,0.7042546272277832,-0.7037291526794434,76956811
03-Jul-2020 15:05:44.650,0.06559543311595917,50285,76956812,19306,-0.06704491376876831,0.7042529582977295,-0.7037259340286255,76956812
03-Jul-2020 15:05:45.650,0.0656198263168335,50285,76956812,19306,-0.06706421077251434,0.7042516469955444,-0.7037233114242554,76956813
03-Jul-2020 15:05:46.650,0.06565520167350769,50285,76956812,19306,-0.06708519160747528,0.7042475938796997,-0.7037218809127808,76956814
03-Jul-2020 15:05:47.650,0.06566916406154633,50285,76956812,19306,-0.067119300365448,0.7042447328567505,-0.7037200927734375,76956815
03-Jul-2020 15:05:48.650,0.06570073962211609,50285,76956812,19306,-0.06714047491550446,0.7042423486709595,-0.7037177085876465,76956816
03-Jul-2020 15:05:49.650,0.06573599576950073,50317,76956812,19306,-0.06716246902942657,0.7042405605316162,-0.70371413230896,76956817
03-Jul-2020 15:05:50.650,0.0657484233379364,50317,76956812,19306,-0.06719288229942322,0.7042371034622192,-0.7037136554718018,76956818
03-Jul-2020 15:05:51.650,0.06578093767166138,50317,76956812,19306,-0.0672226995229721,0.7042331695556641,-0.7037115097045898,76956819
03-Jul-2020 15:05:52.650,0.0658140480518341,50317,76956812,19306,-0.06724290549755096,0.704231858253479,-0.7037076950073242,76956820
03-Jul-2020 15:05:53.650,0.06582680344581604,50317,76956812,19306,-0.06727376580238342,0.7042298316955566,-0.7037055492401123,76956821
03-Jul-2020 15:05:54.650,0.06585611402988434,50317,76956812,19306,-0.06729471683502197,0.7042289972305298,-0.7037017345428467,76956822
03-Jul-2020 15:05:55.650,0.06588928401470184,50317,76956812,19306,-0.06731927394866943,0.7042248249053955,-0.7037005424499512,76956823
03-Jul-2020 15:05:56.650,0.06591111421585083,50317,76956812,19306,-0.06735888123512268,0.7042236328125,-0.7036957740783691,76956824
03-Jul-2020 15:05:57.650,0.06593813002109528,50317,76956812,19306,-0.06737782061100006,0.7042200565338135,-0.7036951780319214,76956825
03-Jul-2020 15:05:58.650,0.06596553325653076,50317,76956812,19306,-0.06739470362663269,0.7042196989059448,-0.7036912441253662,76956826
03-Jul-2020 15:05:59.650,0.06598247587680817,50317,76956812,19306,-0.06743119657039642,0.7042176723480225,-0.703688383102417,76956827
03-Jul-2020 15:06:00.650,0.06600922346115112,50317,76956812,19306,-0.06744922697544098,0.7042158842086792,-0.7036858797073364,76956828
03-Jul-2020 15:06:01.650,0.06603936851024628,50317,76956812,19306,-0.06747058033943176,0.7042112350463867,-0.7036856412887573,76956829
03-Jul-2020 15:06:02.650,0.06605646014213562,50317,76956812,19306,-0.06750388443470001,0.7042094469070435,-0.7036824226379395,76956830
03-Jul-2020 15:06:03.651,0.06608603894710541,50317,76956812,19306,-0.06752333045005798,0.7042058706283569,-0.703681468963623,76956831
03-Jul-2020 15:06:04.651,0.06611719727516174,50317,76956812,19306,-0.06754796206951141,0.7042043209075928,-0.7036776542663574,76956832
03-Jul-2020 15:06:05.651,0.06613624095916748,50317,76956812,19306,-0.06758150458335876,0.7042014598846436,-0.7036756277084351,76956833
03-Jul-2020 15:06:06.651,0.06616219878196716,50317,76956812,19306,-0.0676075667142868,0.704198956489563,-0.7036730051040649,76956834
03-Jul-2020 15:06:07.651,0.06620228290557861,50317,76956812,19306,-0.06762248277664185,0.7041988372802734,-0.7036681175231934,76956835
03-Jul-2020 15:06:08.651,0.06620851159095764,50317,76956812,19306,-0.06766267120838165,0.7041946649551392,-0.7036678791046143,76956836
03-Jul-2020 15:06:09.651,0.06624133884906769,50317,76956812,19306,-0.06768783926963806,0.7041939496994019,-0.7036627531051636,76956837
03-Jul-2020 15:06:10.651,0.06627538800239563,50317,76956812,19306,-0.0677015632390976,0.7041908502578735,-0.703661322593689,76956838
03-Jul-2020 15:06:11.651,0.06628537178039551,50317,76956812,19306,-0.067739337682724,0.7041865587234497,-0.7036610841751099,76956839
03-Jul-2020 15:06:12.651,0.066318079829216,50317,76956812,19306,-0.06776371598243713,0.7041852474212646,-0.7036569118499756,76956840
03-Jul-2020 15:06:13.651,0.06634925305843353,50317,76956812,19306,-0.06777682900428772,0.7041844129562378,-0.7036534547805786,76956841
03-Jul-2020 15:06:14.651,0.06636252999305725,50317,76956812,19306,-0.06781359016895294,0.7041803598403931,-0.7036529779434204,76956842
03-Jul-2020 15:06:15.651,0.06639568507671356,50317,76956844,19306,-0.06783424317836761,0.7041785717010498,-0.7036494016647339,76956843
03-Jul-2020 15:06:16.651,0.0664273351430893,50317,76956844,19306,-0.06785237789154053,0.7041763067245483,-0.703647255897522,76956844
03-Jul-2020 15:06:17.651,0.06643910706043243,50317,76956844,19306,-0.06789238750934601,0.7041743993759155,-0.7036440372467041,76956845
03-Jul-2020 15:06:18.651,0.06647142767906189,50317,76956844,19306,-0.06791442632675171,0.7041721343994141,-0.7036409378051758,76956846
03-Jul-2020 15:06:19.651,0.06650784611701965,50317,76956844,19306,-0.06793592870235443,0.7041686773300171,-0.703639030456543,76956847
03-Jul-2020 15:06:20.651,0.06652070581912994,50317,76956844,19306,-0.06797115504741669,0.7041677236557007,-0.7036354541778564,76956848
03-Jul-2020 15:06:21.651,0.06655170023441315,50349,76956844,19306,-0.06799066066741943,0.7041655778884888,-0.7036327123641968,76956849
03-Jul-2020 15:06:22.651,0.06658367812633514,50349,76956844,19306,-0.06801332533359528,0.7041635513305664,-0.7036298513412476,76956850
03-Jul-2020 15:06:23.651,0.06659424304962158,50349,76956844,19306,-0.0680454820394516,0.7041604518890381,-0.703628420829773,76956851
03-Jul-2020 15:06:24.651,0.0666295737028122,50349,76956844,19306,-0.06806960701942444,0.7041566371917725,-0.7036268711090088,76956852
03-Jul-2020 15:06:25.651,0.0666591227054596,50349,76956844,19306,-0.06809060275554657,0.704154372215271,-0.7036241292953491,76956853
03-Jul-2020 15:06:26.651,0.06667220592498779,50349,76956844,19306,-0.06812334060668945,0.7041515111923218,-0.703622579574585,76956854
03-Jul-2020 15:06:27.651,0.06670787930488586,50349,76956844,19306,-0.0681452751159668,0.7041505575180054,-0.7036182880401611,76956855
03-Jul-2020 15:06:28.651,0.06673437356948853,50349,76956844,19306,-0.06816664338111877,0.7041503190994263,-0.7036137580871582,76956856
03-Jul-2020 15:06:29.651,0.06674762070178986,50349,76956844,19306,-0.06820125877857208,0.7041459083557129,-0.7036137580871582,76956857
03-Jul-2020 15:06:30.651,0.0667828917503357,50349,76956844,19306,-0.06821855902671814,0.7041445970535278,-0.7036100625991821,76956858
03-Jul-2020 15:06:31.651,0.06680986285209656,50349,76956844,19306,-0.06824356317520142,0.7041416168212891,-0.7036077976226807,76956859
03-Jul-2020 15:06:32.651,0.06682701408863068,50349,76956844,19306,-0.06828293204307556,0.7041394710540771,-0.7036048173904419,76956860
03-Jul-2020 15:06:33.651,0.06686432659626007,50349,76956844,19306,-0.06830500066280365,0.7041366100311279,-0.7036018371582031,76956861
03-Jul-2020 15:06:34.651,0.0668918788433075,50349,76956844,19306,-0.06832771003246307,0.7041338682174683,-0.7035999298095703,76956862
03-Jul-2020 15:06:35.651,0.06691128015518188,50349,76956844,19306,-0.06836444139480591,0.7041290998458862,-0.7035989761352539,76956863
03-Jul-2020 15:06:36.651,0.06694097816944122,50349,76956844,19306,-0.06838154792785645,0.7041280269622803,-0.703595757484436,76956864
03-Jul-2020 15:06:37.651,0.06696523725986481,50349,76956844,19306,-0.06840205192565918,0.7041260004043579,-0.7035934925079346,76956865
03-Jul-2020 15:06:38.651,0.06698291003704071,50349,76956844,19306,-0.06843246519565582,0.7041225433349609,-0.7035924196243286,76956866
03-Jul-2020 15:06:39.651,0.06700746715068817,50349,76956844,19306,-0.06845131516456604,0.7041217088699341,-0.7035890817642212,76956867
03-Jul-2020 15:06:40.651,0.06704558432102203,50349,76956844,19306,-0.06846985220909119,0.7041186094284058,-0.7035863399505615,76956868
03-Jul-2020 15:06:41.651,0.06705237925052643,50349,76956844,19306,-0.06850939989089966,0.7041159868240356,-0.7035844326019287,76956869
03-Jul-2020 15:06:42.651,0.06709280610084534,50349,76956844,19306,-0.0685349702835083,0.7041174173355103,-0.7035768032073975,76956870
03-Jul-2020 15:06:43.651,0.0671231597661972,50349,76956844,19306,-0.06854915618896484,0.7041127681732178,-0.7035771608352661,76956871
03-Jul-2020 15:06:44.651,0.06713683903217316,50349,76956844,19306,-0.06859244406223297,0.7041078805923462,-0.7035766839981079,76956872
03-Jul-2020 15:06:45.651,0.06716702878475189,50349,76956844,19306,-0.0686073750257492,0.7041085958480835,-0.7035716772079468,76956873
03-Jul-2020 15:06:46.651,0.06719712913036346,50349,76956844,19306,-0.06862702965736389,0.7041078805923462,-0.7035677433013916,76956874
03-Jul-2020 15:06:47.651,0.06720903515815735,50349,76956876,19300,-0.06866709887981415,0.7041038274765015,-0.7035665512084961,76956875
03-Jul-2020 15:06:48.651,0.06724624335765839,50349,76956876,19300,-0.06868168711662292,0.7040996551513672,-0.7035658359527588,76956876
03-Jul-2020 15:06:49.651,0.06727196276187897,50349,76956876,19300,-0.06870318949222565,0.7040976285934448,-0.7035632133483887,76956877
03-Jul-2020 15:06:50.651,0.06728731095790863,50349,76956876,19300,-0.06874158978462219,0.7040960788726807,-0.703559160232544,76956878
03-Jul-2020 15:06:51.651,0.0673171877861023,50349,76956876,19300,-0.06875808537006378,0.7040932178497314,-0.7035577297210693,76956879
03-Jul-2020 15:06:52.651,0.06734798848628998,50349,76956876,19300,-0.06878609955310822,0.7040883302688599,-0.703557014465332,76956880
03-Jul-2020 15:06:53.651,0.06736661493778229,50381,76956876,19300,-0.06882432103157043,0.7040870189666748,-0.7035528421401978,76956881
03-Jul-2020 15:06:54.651,0.06739741563796997,50381,76956876,19300,-0.068836510181427,0.7040857076644897,-0.703549861907959,76956882
03-Jul-2020 15:06:55.651,0.06742443144321442,50381,76956876,19300,-0.068860724568367,0.7040824890136719,-0.7035480737686157,76956883
03-Jul-2020 15:06:56.651,0.06744025647640228,50381,76956876,19300,-0.06889773905277252,0.7040793895721436,-0.7035462856292725,76956884
03-Jul-2020 15:06:57.651,0.0674770325422287,50381,76956876,19300,-0.06891113519668579,0.7040790319442749,-0.7035418748855591,76956885
03-Jul-2020 15:06:58.651,0.06749941408634186,50381,76956876,19300,-0.06893350183963776,0.7040785551071167,-0.7035379409790039,76956886
03-Jul-2020 15:06:59.651,0.06751933693885803,50381,76956876,19300,-0.06897488236427307,0.704074501991272,-0.7035360336303711,76956887
03-Jul-2020 15:07:00.651,0.06754940748214722,50381,76956876,19300,-0.06898339092731476,0.704071044921875,-0.7035359144210815,76956888
03-Jul-2020 15:07:01.651,0.06757703423500061,50381,76956876,19300,-0.06901118159294128,0.704069972038269,-0.7035317420959473,76956889
03-Jul-2020 15:07:02.651,0.06759347021579742,50381,76956876,19300,-0.0690474659204483,0.7040653228759766,-0.7035311460494995,76956890
03-Jul-2020 15:07:03.651,0.0676315426826477,50381,76956876,19300,-0.06906917691230774,0.7040631771087646,-0.7035272121429443,76956891
03-Jul-2020 15:07:04.651,0.0676552951335907,50381,76956876,19300,-0.06909501552581787,0.7040603160858154,-0.7035254240036011,76956892
03-Jul-2020 15:07:05.651,0.06767934560775757,50381,76956876,19300,-0.06912770867347717,0.7040570974349976,-0.7035231590270996,76956893
03-Jul-2020 15:07:06.651,0.06770814955234528,50381,76956876,19300,-0.06914302706718445,0.704056978225708,-0.7035189867019653,76956894
03-Jul-2020 15:07:07.651,0.0677310973405838,50381,76956876,19300,-0.06917262077331543,0.7040526866912842,-0.7035181522369385,76956895
03-Jul-2020 15:07:08.651,0.06774915754795074,50381,76956876,19300,-0.06919911503791809,0.7040506601333618,-0.703515887260437,76956896
03-Jul-2020 15:07:09.651,0.06778310239315033,50381,76956876,19300,-0.06922128796577454,0.7040497064590454,-0.703511118888855,76956897
03-Jul-2020 15:07:10.651,0.06780536472797394,50381,76956876,19300,-0.0692453682422638,0.7040472030639648,-0.7035092115402222,76956898
03-Jul-2020 15:07:11.651,0.06782601773738861,50381,76956876,19300,-0.0692778080701828,0.7040424346923828,-0.7035088539123535,76956899
03-Jul-2020 15:07:12.651,0.06785617768764496,50381,76956876,19300,-0.06929975748062134,0.7040402889251709,-0.7035055160522461,76956900
03-Jul-2020 15:07:13.651,0.0678914487361908,50381,76956876,19300,-0.06932161748409271,0.7040404081344604,-0.7035001516342163,76956901
03-Jul-2020 15:07:14.651,0.0679023265838623,50381,76956876,19300,-0.06935803592205048,0.7040343284606934,-0.7035017013549805,76956902
03-Jul-2020 15:07:15.651,0.06793169677257538,50381,76956876,19300,-0.06937430799007416,0.7040330171585083,-0.7034984827041626,76956903
03-Jul-2020 15:07:16.651,0.0679643303155899,50381,76956876,19300,-0.06940026581287384,0.7040318250656128,-0.7034939527511597,76956904
03-Jul-2020 15:07:17.651,0.06797924637794495,50381,76956876,19300,-0.06943342089653015,0.7040280103683472,-0.7034932374954224,76956905
03-Jul-2020 15:07:18.651,0.06801208853721619,50381,76956876,19300,-0.06945398449897766,0.7040268182754517,-0.7034891843795776,76956906
03-Jul-2020 15:07:19.651,0.06803829967975616,50381,76956908,19300,-0.06947214901447296,0.7040241956710815,-0.7034873962402344,76956907
03-Jul-2020 15:07:20.651,0.06805576384067535,50381,76956908,19300,-0.06950737535953522,0.7040205001831055,-0.7034860849380493,76956908
03-Jul-2020 15:07:21.651,0.06808984279632568,50381,76956908,19300,-0.069526806473732,0.7040190696716309,-0.7034823894500732,76956909
03-Jul-2020 15:07:22.651,0.0681142508983612,50381,76956908,19300,-0.06955285370349884,0.7040162086486816,-0.7034802436828613,76956910
03-Jul-2020 15:07:23.651,0.0681350976228714,50381,76956908,19300,-0.06958553194999695,0.7040135860443115,-0.7034776210784912,76956911
03-Jul-2020 15:07:24.651,0.06816652417182922,50381,76956908,19300,-0.06960198283195496,0.7040127515792847,-0.7034733295440674,76956912
03-Jul-2020 15:07:25.651,0.0681932270526886,50413,76956908,19300,-0.06963074207305908,0.7040092945098877,-0.7034718990325928,76956913
03-Jul-2020 15:07:26.651,0.06821219623088837,50413,76956908,19300,-0.06966394186019897,0.7040058374404907,-0.7034701108932495,76956914
03-Jul-2020 15:07:27.651,0.06824412941932678,50413,76956908,19300,-0.06968256831169128,0.7040039300918579,-0.7034667730331421,76956915
03-Jul-2020 15:07:28.651,0.06827089190483093,50413,76956908,19300,-0.06971175968647003,0.70400071144104,-0.7034646272659302,76956916
03-Jul-2020 15:07:29.651,0.06829103827476501,50413,76956908,19300,-0.06974509358406067,0.7039978504180908,-0.7034622430801392,76956917
03-Jul-2020 15:07:30.651,0.06832313537597656,50413,76956908,19300,-0.06976111233234406,0.7039936780929565,-0.703461766242981,76956918
03-Jul-2020 15:07:31.651,0.06834448873996735,50413,76956908,19300,-0.06978633999824524,0.7039937973022461,-0.7034571170806885,76956919
03-Jul-2020 15:07:32.651,0.06836409866809845,50413,76956908,19300,-0.06981824338436127,0.7039910554885864,-0.703454852104187,76956920
03-Jul-2020 15:07:33.651,0.06840136647224426,50413,76956908,19300,-0.06983405351638794,0.7039896249771118,-0.7034510374069214,76956921
03-Jul-2020 15:07:34.651,0.06842106580734253,50413,76956908,19300,-0.0698649138212204,0.7039870023727417,-0.7034487724304199,76956922
03-Jul-2020 15:07:35.651,0.06844162940979004,50413,76956908,19300,-0.06989194452762604,0.7039873600006104,-0.7034436464309692,76956923
03-Jul-2020 15:07:36.651,0.06848204135894775,50413,76956908,19300,-0.06991420686244965,0.7039843797683716,-0.7034405469894409,76956924
03-Jul-2020 15:07:37.651,0.06850205361843109,50413,76956908,19300,-0.06994438171386719,0.7039803266525269,-0.703439474105835,76956925
03-Jul-2020 15:07:38.651,0.06852453947067261,50413,76956908,19300,-0.06997844576835632,0.7039759159088135,-0.7034385204315186,76956926
03-Jul-2020 15:07:39.651,0.06855672597885132,50413,76956908,19300,-0.06999364495277405,0.7039752006530762,-0.7034345865249634,76956927
03-Jul-2020 15:07:40.651,0.0685751736164093,50413,76956908,19300,-0.07002438604831696,0.7039732933044434,-0.7034316062927246,76956928
03-Jul-2020 15:07:41.651,0.0685977041721344,50413,76956908,19300,-0.07004894316196442,0.7039675712585449,-0.7034323215484619,76956929
03-Jul-2020 15:07:42.651,0.06863051652908325,50413,76956908,19300,-0.07006524503231049,0.7039660215377808,-0.7034292221069336,76956930
03-Jul-2020 15:07:43.651,0.06864424049854279,50413,76956908,19300,-0.07009521126747131,0.7039655447006226,-0.703425407409668,76956931
03-Jul-2020 15:07:44.651,0.06868435442447662,50413,76956908,19300,-0.07012125849723816,0.7039631605148315,-0.7034212350845337,76956932
03-Jul-2020 15:07:45.651,0.06870265305042267,50413,76956908,19300,-0.07014337182044983,0.7039589881896973,-0.7034214735031128,76956933
03-Jul-2020 15:07:46.651,0.06872151792049408,50413,76956908,19300,-0.07017652690410614,0.70395827293396,-0.7034170627593994,76956934
03-Jul-2020 15:07:47.651,0.06875573098659515,50413,76956908,19300,-0.0701955258846283,0.7039581537246704,-0.7034120559692383,76956935
03-Jul-2020 15:07:48.651,0.06878267228603363,50413,76956908,19300,-0.07022537291049957,0.7039543390274048,-0.7034103870391846,76956936
03-Jul-2020 15:07:49.651,0.06880219280719757,50413,76956908,19300,-0.07025846838951111,0.7039507627487183,-0.7034084796905518,76956937
03-Jul-2020 15:07:50.651,0.0688336044549942,50413,76956908,19300,-0.07027634978294373,0.7039482593536377,-0.7034063339233398,76956938
03-Jul-2020 15:07:51.651,0.06886361539363861,50413,76956940,19306,-0.0703018456697464,0.7039470672607422,-0.7034015655517578,76956939
03-Jul-2020 15:07:52.651,0.06888112425804138,50413,76956940,19306,-0.07033823430538177,0.7039417028427124,-0.7034016847610474,76956940
03-Jul-2020 15:07:53.651,0.06890924274921417,50413,76956940,19306,-0.07035045325756073,0.7039381265640259,-0.7034013271331787,76956941
03-Jul-2020 15:07:54.651,0.06893819570541382,50413,76956940,19306,-0.07037784159183502,0.7039395570755005,-0.7033944129943848,76956942
03-Jul-2020 15:07:55.651,0.06895412504673004,50413,76956940,19306,-0.07041090726852417,0.7039375305175781,-0.7033917903900146,76956943
03-Jul-2020 15:07:56.651,0.06898462772369385,50413,76956940,19306,-0.07042697072029114,0.703933835029602,-0.7033907175064087,76956944
03-Jul-2020 15:07:57.651,0.06901431083679199,50445,76956940,19306,-0.07045212388038635,0.7039302587509155,-0.7033889293670654,76956945
03-Jul-2020 15:07:58.651,0.06903137266635895,50445,76956940,19306,-0.07048521935939789,0.703927755355835,-0.7033864259719849,76956946
03-Jul-2020 15:07:59.651,0.06906571984291077,50445,76956940,19306,-0.07051226496696472,0.7039275169372559,-0.7033807039260864,76956947
03-Jul-2020 15:08:00.651,0.06909176707267761,50445,76956940,19306,-0.07052972912788391,0.7039234638214111,-0.7033807039260864,76956948
03-Jul-2020 15:08:01.651,0.06910517811775208,50445,76956940,19306,-0.0705595314502716,0.7039192914962769,-0.7033802270889282,76956949
03-Jul-2020 15:08:02.651,0.06913913786411285,50445,76956940,19306,-0.07058189809322357,0.7039198875427246,-0.7033741474151611,76956950
03-Jul-2020 15:08:03.651,0.06916868686676025,50445,76956940,19306,-0.07060413062572479,0.7039171457290649,-0.703371524810791,76956951
03-Jul-2020 15:08:04.651,0.06919199228286743,50445,76956940,19306,-0.07064381241798401,0.703911542892456,-0.7033708095550537,76956952
03-Jul-2020 15:08:05.651,0.06922057271003723,50445,76956940,19306,-0.07066243886947632,0.7039086818695068,-0.703369140625,76956953
03-Jul-2020 15:08:06.651,0.06924672424793243,50445,76956940,19306,-0.07068361341953278,0.7039099931716919,-0.7033631801605225,76956954
03-Jul-2020 15:08:07.651,0.06926657259464264,50445,76956940,19306,-0.07071664929389954,0.7039053440093994,-0.7033624649047852,76956955
03-Jul-2020 15:08:08.651,0.06929506361484528,50445,76956940,19306,-0.07073859870433807,0.7039006948471069,-0.703361988067627,76956956
03-Jul-2020 15:08:09.651,0.0693221241235733,50445,76956940,19306,-0.070757657289505,0.7038998603820801,-0.70335853099823,76956957
03-Jul-2020 15:08:10.651,0.06934352219104767,50445,76956940,19306,-0.07079154253005981,0.7038992643356323,-0.7033536434173584,76956958
03-Jul-2020 15:08:11.651,0.06937204301357269,50445,76956940,19306,-0.07081499695777893,0.7038947343826294,-0.703352689743042,76956959
03-Jul-2020 15:08:12.651,0.06939949095249176,50445,76956940,19306,-0.07083344459533691,0.7038921117782593,-0.7033509016036987,76956960
03-Jul-2020 15:08:13.651,0.06941664218902588,50445,76956940,19306,-0.07087092101573944,0.7038894891738892,-0.7033481597900391,76956961
03-Jul-2020 15:08:14.651,0.06945109367370605,50445,76956940,19306,-0.07089458405971527,0.7038878202438354,-0.7033439874649048,76956962
03-Jul-2020 15:08:15.651,0.06947246193885803,50445,76956940,19306,-0.0709196925163269,0.7038857936859131,-0.703341007232666,76956963
03-Jul-2020 15:08:16.651,0.06950955092906952,50445,76956940,19306,-0.07094675302505493,0.7038816213607788,-0.7033392190933228,76956964
03-Jul-2020 15:08:17.651,0.06952731311321259,50445,76956940,19306,-0.0709758847951889,0.7038791179656982,-0.7033370733261108,76956965
03-Jul-2020 15:08:18.651,0.06955316662788391,50445,76956940,19306,-0.07099840044975281,0.7038789987564087,-0.7033323049545288,76956966
03-Jul-2020 15:08:19.651,0.06957828998565674,50445,76956940,19306,-0.07101912796497345,0.703874945640564,-0.7033315896987915,76956967
03-Jul-2020 15:08:20.651,0.06959879398345947,50445,76956940,19306,-0.07104775309562683,0.7038693428039551,-0.7033324241638184,76956968
03-Jul-2020 15:08:21.651,0.06962963938713074,50445,76956940,19306,-0.07107356190681458,0.7038671970367432,-0.7033287286758423,76956969
03-Jul-2020 15:08:22.651,0.06965655088424683,50445,76956940,19306,-0.07109227776527405,0.703869104385376,-0.703322172164917,76956970
03-Jul-2020 15:08:23.651,0.0696781575679779,50445,76956972,19300,-0.07112337648868561,0.7038650512695312,-0.703321099281311,76956971
03-Jul-2020 15:08:24.651,0.06970739364624023,50445,76956972,19300,-0.0711500495672226,0.7038577795028687,-0.7033230066299438,76956972
03-Jul-2020 15:08:25.651,0.06973353028297424,50445,76956972,19300,-0.07117091119289398,0.7038582563400269,-0.7033176422119141,76956973
03-Jul-2020 15:08:26.651,0.0697578489780426,50445,76956972,19300,-0.07120595872402191,0.7038564682006836,-0.7033135890960693,76956974
03-Jul-2020 15:08:27.651,0.0697835236787796,50445,76956972,19300,-0.07122623920440674,0.7038524150848389,-0.7033129930496216,76956975
03-Jul-2020 15:08:28.651,0.06981045007705688,50445,76956972,19300,-0.07125124335289001,0.7038483619689941,-0.7033120393753052,76956976
03-Jul-2020 15:08:29.651,0.06983540952205658,50477,76956972,19300,-0.07127861678600311,0.7038478851318359,-0.7033072710037231,76956977
03-Jul-2020 15:08:30.651,0.06986384093761444,50477,76956972,19300,-0.07130740582942963,0.7038478851318359,-0.703301191329956,76956978
03-Jul-2020 15:08:31.651,0.0698901116847992,50477,76956972,19300,-0.0713295042514801,0.7038434743881226,-0.7033008337020874,76956979
03-Jul-2020 15:08:32.651,0.06990906596183777,50477,76956972,19300,-0.0713554173707962,0.7038394212722778,-0.7033003568649292,76956980
03-Jul-2020 15:08:33.651,0.06993839144706726,50477,76956972,19300,-0.07138283550739288,0.7038373947143555,-0.7032967805862427,76956981
03-Jul-2020 15:08:34.651,0.06996893882751465,50477,76956972,19300,-0.07140527665615082,0.7038352489471436,-0.7032935619354248,76956982
03-Jul-2020 15:08:35.651,0.06998823583126068,50477,76956972,19300,-0.0714341402053833,0.7038291692733765,-0.7032948732376099,76956983
03-Jul-2020 15:08:36.651,0.07001619040966034,50477,76956972,19300,-0.07145771384239197,0.7038275003433228,-0.7032915353775024,76956984
03-Jul-2020 15:08:37.651,0.07004544138908386,50477,76956972,19300,-0.07148091495037079,0.7038273811340332,-0.7032862901687622,76956985
03-Jul-2020 15:08:38.651,0.07006751000881195,50477,76956972,19300,-0.07151101529598236,0.7038255929946899,-0.7032827138900757,76956986
03-Jul-2020 15:08:39.651,0.07009187340736389,50477,76956972,19300,-0.07152970135211945,0.7038213014602661,-0.7032824754714966,76956987
03-Jul-2020 15:08:40.651,0.07012155652046204,50477,76956972,19300,-0.07155758142471313,0.7038196325302124,-0.7032783031463623,76956988
03-Jul-2020 15:08:41.651,0.07014721632003784,50477,76956972,19300,-0.07159261405467987,0.703816294670105,-0.7032757997512817,76956989
03-Jul-2020 15:08:42.651,0.07017256319522858,50477,76956972,19300,-0.07161535322666168,0.703813910484314,-0.7032731771469116,76956990
03-Jul-2020 15:08:43.651,0.07019013166427612,50477,76956972,19300,-0.07163949310779572,0.7038110494613647,-0.7032718658447266,76956991
03-Jul-2020 15:08:44.651,0.07022711634635925,50477,76956972,19300,-0.07165789604187012,0.7038068771362305,-0.703270435333252,76956992
03-Jul-2020 15:08:45.651,0.07024475932121277,50477,76956972,19300,-0.07169406116008759,0.7038034200668335,-0.7032685279846191,76956993
03-Jul-2020 15:08:46.651,0.07026872038841248,50477,76956972,19300,-0.07171642780303955,0.7038009166717529,-0.7032663822174072,76956994
03-Jul-2020 15:08:47.651,0.07030414044857025,50477,76956972,19300,-0.07173331081867218,0.7037986516952515,-0.7032634019851685,76956995
03-Jul-2020 15:08:48.651,0.07031962275505066,50477,76956972,19300,-0.07176339626312256,0.7037967443466187,-0.7032608985900879,76956996
03-Jul-2020 15:08:49.651,0.07034492492675781,50477,76956972,19300,-0.07179275155067444,0.7037954330444336,-0.7032562494277954,76956997
03-Jul-2020 15:08:50.651,0.07037380337715149,50477,76956972,19300,-0.07180666923522949,0.7037944793701172,-0.7032532691955566,76956998
03-Jul-2020 15:08:51.651,0.0703979879617691,50477,76956972,19300,-0.07184061408042908,0.7037903070449829,-0.7032512426376343,76956999
03-Jul-2020 15:08:52.651,0.07042226195335388,50477,76956972,19300,-0.0718674510717392,0.7037879228591919,-0.7032486200332642,76957000
03-Jul-2020 15:08:53.651,0.07045532763004303,50477,76956972,19300,-0.07188591361045837,0.7037869691848755,-0.7032443284988403,76957001
03-Jul-2020 15:08:54.651,0.0704764723777771,50477,76956972,19300,-0.071918785572052,0.7037819623947144,-0.7032439708709717,76957002
03-Jul-2020 15:08:55.651,0.07049959897994995,50477,76957004,19300,-0.07194559276103973,0.7037785053253174,-0.7032421827316284,76957003
03-Jul-2020 15:08:56.651,0.07053428888320923,50477,76957004,19300,-0.071968674659729,0.7037745714187622,-0.7032403945922852,76957004
03-Jul-2020 15:08:57.651,0.07055510580539703,50477,76957004,19300,-0.07199695706367493,0.7037723064422607,-0.703237771987915,76957005
03-Jul-2020 15:08:58.651,0.07057997584342957,50477,76957004,19300,-0.07202482223510742,0.7037724256515503,-0.7032322883605957,76957006
03-Jul-2020 15:08:59.651,0.07060924172401428,50477,76957004,19300,-0.07204388082027435,0.7037676572799683,-0.7032320499420166,76957007
03-Jul-2020 15:09:00.651,0.07063102722167969,50477,76957004,19300,-0.0720733106136322,0.7037656307220459,-0.7032290697097778,76957008
03-Jul-2020 15:09:01.651,0.07065202295780182,50509,76957004,19300,-0.07209978997707367,0.7037628889083862,-0.7032266855239868,76957009
03-Jul-2020 15:09:02.651,0.07068528234958649,50509,76957004,19300,-0.07211832702159882,0.7037612199783325,-0.7032231092453003,76957010
03-Jul-2020 15:09:03.651,0.07070355117321014,50509,76957004,19300,-0.07214479148387909,0.7037601470947266,-0.7032196521759033,76957011
03-Jul-2020 15:09:04.651,0.0707274079322815,50509,76957004,19300,-0.07217441499233246,0.7037564516067505,-0.7032181024551392,76957012
03-Jul-2020 15:09:05.651,0.07075978815555573,50509,76957004,19300,-0.07219460606575012,0.7037534713745117,-0.7032158374786377,76957013
03-Jul-2020 15:09:06.651,0.07078136503696442,50509,76957004,19300,-0.07222159206867218,0.7037506103515625,-0.7032138109207153,76957014
03-Jul-2020 15:09:07.651,0.07080551981925964,50509,76957004,19300,-0.07225117087364197,0.7037485837936401,-0.7032103538513184,76957015
03-Jul-2020 15:09:08.651,0.07083888351917267,50509,76957004,19300,-0.07227087020874023,0.7037463188171387,-0.7032071352005005,76957016
03-Jul-2020 15:09:09.651,0.0708618313074112,50509,76957004,19300,-0.07230247557163239,0.7037410736083984,-0.7032065391540527,76957017
03-Jul-2020 15:09:10.651,0.07088673114776611,50509,76957004,19300,-0.07233092188835144,0.7037373781204224,-0.703204870223999,76957018
03-Jul-2020 15:09:11.651,0.07091768085956573,50509,76957004,19300,-0.07235369086265564,0.7037349939346313,-0.7032020092010498,76957019
03-Jul-2020 15:09:12.651,0.07094226777553558,50509,76957004,19300,-0.07238122820854187,0.7037321329116821,-0.7031992673873901,76957020
03-Jul-2020 15:09:13.651,0.07096429169178009,50509,76957004,19300,-0.07240739464759827,0.7037296295166016,-0.7031967639923096,76957021
03-Jul-2020 15:09:14.651,0.0709848403930664,50509,76957004,19300,-0.07243272662162781,0.703728199005127,-0.7031936645507812,76957022
03-Jul-2020 15:09:15.651,0.07102228701114655,50509,76957004,19300,-0.07244929671287537,0.7037289142608643,-0.7031877040863037,76957023
03-Jul-2020 15:09:16.651,0.07103489339351654,50509,76957004,19300,-0.07248218357563019,0.7037237882614136,-0.7031880617141724,76957024
03-Jul-2020 15:09:17.651,0.07106272876262665,50509,76957004,19300,-0.07251003384590149,0.703721284866333,-0.7031850814819336,76957025
03-Jul-2020 15:09:18.651,0.07109642028808594,50509,76957004,19300,-0.07252354919910431,0.7037204504013062,-0.7031811475753784,76957026
03-Jul-2020 15:09:19.651,0.07111231982707977,50509,76957004,19300,-0.07255744934082031,0.7037171125411987,-0.703178882598877,76957027
03-Jul-2020 15:09:20.651,0.07114103436470032,50509,76957004,19300,-0.07258515059947968,0.7037135362625122,-0.703176736831665,76957028
03-Jul-2020 15:09:21.651,0.07116967439651489,50509,76957004,19300,-0.07259903848171234,0.7037129402160645,-0.7031731605529785,76957029
03-Jul-2020 15:09:22.651,0.07118988037109375,50509,76957004,19300,-0.07263897359371185,0.7037075757980347,-0.7031723260879517,76957030
03-Jul-2020 15:09:23.651,0.07121890783309937,50509,76957004,19300,-0.07266795635223389,0.7037043571472168,-0.703169584274292,76957031
03-Jul-2020 15:09:24.651,0.07124686241149902,50509,76957004,19300,-0.07268062233924866,0.7037020921707153,-0.7031677961349487,76957032
03-Jul-2020 15:09:25.651,0.07127057015895844,50509,76957004,19300,-0.07271367311477661,0.703697919845581,-0.7031662464141846,76957033
03-Jul-2020 15:09:26.651,0.0712936520576477,50509,76957004,19300,-0.07273620367050171,0.7036973237991333,-0.7031621932983398,76957034
03-Jul-2020 15:09:27.651,0.07132892310619354,50509,76957036,19300,-0.07276248931884766,0.7036949396133423,-0.7031581401824951,76957035
03-Jul-2020 15:09:28.651,0.07134848833084106,50509,76957036,19300,-0.07278984785079956,0.7036913633346558,-0.7031570672988892,76957036
03-Jul-2020 15:09:29.651,0.07137010991573334,50509,76957036,19300,-0.07281465828418732,0.7036893367767334,-0.7031542062759399,76957037
03-Jul-2020 15:09:30.651,0.07140251994132996,50509,76957036,19300,-0.0728369951248169,0.7036889791488647,-0.7031490802764893,76957038
03-Jul-2020 15:09:31.651,0.07142418622970581,50509,76957036,19300,-0.07286308705806732,0.7036848068237305,-0.703148365020752,76957039
03-Jul-2020 15:09:32.651,0.07144711911678314,50509,76957036,19300,-0.07289130985736847,0.7036817073822021,-0.70314621925354,76957040
03-Jul-2020 15:09:33.651,0.07148027420043945,50541,76957036,19300,-0.07291363179683685,0.703680157661438,-0.7031420469284058,76957041
03-Jul-2020 15:09:34.651,0.07150174677371979,50541,76957036,19300,-0.07294166088104248,0.7036787271499634,-0.7031384706497192,76957042
03-Jul-2020 15:09:35.651,0.0715281069278717,50541,76957036,19300,-0.0729699581861496,0.7036744356155396,-0.7031371593475342,76957043
03-Jul-2020 15:09:36.651,0.0715561956167221,50541,76957036,19300,-0.07299163937568665,0.7036702632904053,-0.7031363248825073,76957044
03-Jul-2020 15:09:37.651,0.07157696783542633,50541,76957036,19300,-0.07302342355251312,0.7036672830581665,-0.7031337022781372,76957045
03-Jul-2020 15:09:38.651,0.07160812616348267,50541,76957036,19300,-0.07304950058460236,0.703666090965271,-0.7031290531158447,76957046
03-Jul-2020 15:09:39.651,0.07163593173027039,50541,76957036,19300,-0.07307156920433044,0.7036614418029785,-0.7031286954879761,76957047
03-Jul-2020 15:09:40.651,0.07165630161762238,50541,76957036,19300,-0.07309702038764954,0.7036573886871338,-0.7031280994415283,76957048
03-Jul-2020 15:09:41.651,0.07168358564376831,50541,76957036,19300,-0.0731254369020462,0.7036560773849487,-0.7031236886978149,76957049
03-Jul-2020 15:09:42.651,0.07170924544334412,50541,76957036,19300,-0.07314841449260712,0.7036547660827637,-0.7031196355819702,76957050
03-Jul-2020 15:09:43.651,0.07173573970794678,50541,76957036,19300,-0.07317611575126648,0.7036527395248413,-0.7031161785125732,76957051
03-Jul-2020 15:09:44.651,0.07175774872303009,50541,76957036,19300,-0.07319748401641846,0.7036495208740234,-0.7031149864196777,76957052
03-Jul-2020 15:09:45.651,0.07178804278373718,50541,76957036,19300,-0.07322679460048676,0.7036494016647339,-0.7031089067459106,76957053
03-Jul-2020 15:09:46.651,0.07181498408317566,50541,76957036,19300,-0.07325199246406555,0.7036471366882324,-0.7031058073043823,76957054
03-Jul-2020 15:09:47.651,0.07183121144771576,50541,76957036,19300,-0.07327798008918762,0.7036435604095459,-0.7031049728393555,76957055
03-Jul-2020 15:09:48.651,0.07187242805957794,50541,76957036,19300,-0.07329626381397247,0.7036402225494385,-0.7031023502349854,76957056
03-Jul-2020 15:09:49.651,0.07188647985458374,50541,76957036,19300,-0.07333257794380188,0.7036365270614624,-0.7031004428863525,76957057
03-Jul-2020 15:09:50.651,0.07191073894500732,50541,76957036,19300,-0.07335871458053589,0.7036341428756714,-0.7030977010726929,76957058
03-Jul-2020 15:09:51.651,0.07194875180721283,50541,76957036,19300,-0.07337231934070587,0.7036294937133789,-0.7030969858169556,76957059
03-Jul-2020 15:09:52.651,0.07196338474750519,50541,76957036,19300,-0.07340478897094727,0.703624963760376,-0.7030967473983765,76957060
03-Jul-2020 15:09:53.651,0.07199285924434662,50541,76957036,19300,-0.07343690097332001,0.7036232948303223,-0.7030922174453735,76957061
03-Jul-2020 15:09:54.651,0.07202228903770447,50541,76957036,19300,-0.073452427983284,0.7036234140396118,-0.703087568283081,76957062
03-Jul-2020 15:09:55.651,0.07204192876815796,50541,76957036,19300,-0.07348461449146271,0.7036181688308716,-0.703087329864502,76957063
03-Jul-2020 15:09:56.651,0.0720696747303009,50541,76957036,19300,-0.0735093504190445,0.7036163806915283,-0.7030836343765259,76957064
03-Jul-2020 15:09:57.651,0.07209505140781403,50541,76957036,19300,-0.07353049516677856,0.7036170959472656,-0.7030781507492065,76957065
03-Jul-2020 15:09:58.651,0.07211948931217194,50541,76957036,19300,-0.07356326282024384,0.7036148309707642,-0.70307457447052,76957066
03-Jul-2020 15:09:59.651,0.07214190065860748,50541,76957068,19306,-0.073584645986557,0.7036112546920776,-0.7030735015869141,76957067
03-Jul-2020 15:10:00.651,0.07217167317867279,50541,76957068,19306,-0.07361023128032684,0.7036086320877075,-0.7030704021453857,76957068
03-Jul-2020 15:10:01.651,0.07219555974006653,50541,76957068,19306,-0.0736379325389862,0.7036070823669434,-0.7030668258666992,76957069
03-Jul-2020 15:10:02.651,0.07222002744674683,50541,76957068,19306,-0.07366275787353516,0.703603982925415,-0.7030647993087769,76957070
03-Jul-2020 15:10:03.651,0.0722520649433136,50541,76957068,19306,-0.07368394732475281,0.703597903251648,-0.703065037727356,76957071
03-Jul-2020 15:10:04.651,0.07227496802806854,50541,76957068,19306,-0.07371683418750763,0.7035940885543823,-0.7030632495880127,76957072
03-Jul-2020 15:10:05.651,0.07230298221111298,50573,76957068,19306,-0.07373951375484467,0.7035908699035645,-0.7030611038208008,76957073
03-Jul-2020 15:10:06.651,0.07233075797557831,50573,76957068,19306,-0.07376466691493988,0.7035901546478271,-0.7030563354492188,76957074
03-Jul-2020 15:10:07.651,0.07235029339790344,50573,76957068,19306,-0.0737927109003067,0.7035853862762451,-0.7030562162399292,76957075
03-Jul-2020 15:10:08.651,0.07237611711025238,50573,76957068,19306,-0.07381193339824677,0.7035859823226929,-0.703050971031189,76957076
03-Jul-2020 15:10:09.651,0.07240676879882812,50573,76957068,19306,-0.07384176552295685,0.7035845518112183,-0.7030457258224487,76957077
03-Jul-2020 15:10:10.651,0.07242679595947266,50573,76957068,19306,-0.07386930286884308,0.7035828828811646,-0.7030426263809204,76957078
03-Jul-2020 15:10:11.651,0.07245567440986633,50573,76957068,19306,-0.07389077544212341,0.7035797834396362,-0.7030404806137085,76957079
03-Jul-2020 15:10:12.651,0.0724782794713974,50573,76957068,19306,-0.07392023503780365,0.703577995300293,-0.703036904335022,76957080
03-Jul-2020 15:10:13.651,0.07250361144542694,50573,76957068,19306,-0.07394607365131378,0.7035760879516602,-0.7030338048934937,76957081
03-Jul-2020 15:10:14.651,0.07253164052963257,50573,76957068,19306,-0.07396700978279114,0.7035717964172363,-0.7030324935913086,76957082
03-Jul-2020 15:10:15.651,0.07255388796329498,50573,76957068,19306,-0.07399100065231323,0.7035677433013916,-0.7030318975448608,76957083
03-Jul-2020 15:10:16.651,0.07257804274559021,50573,76957068,19306,-0.07402177155017853,0.7035630941390991,-0.7030307054519653,76957084
03-Jul-2020 15:10:17.651,0.07260991632938385,50573,76957068,19306,-0.07404042780399323,0.7035614252090454,-0.7030272483825684,76957085
03-Jul-2020 15:10:18.651,0.0726274847984314,50573,76957068,19306,-0.07407087087631226,0.7035586833953857,-0.7030248641967773,76957086
03-Jul-2020 15:10:19.651,0.07266758382320404,50573,76957068,19306,-0.0740971565246582,0.7035547494888306,-0.7030218839645386,76957087
03-Jul-2020 15:10:20.651,0.07268595695495605,50573,76957068,19306,-0.07412587106227875,0.703553318977356,-0.7030184268951416,76957088
03-Jul-2020 15:10:21.651,0.07270854711532593,50573,76957068,19306,-0.07415308058261871,0.7035530805587769,-0.70301353931427,76957089
03-Jul-2020 15:10:22.651,0.07273948192596436,50573,76957068,19306,-0.07416822016239166,0.7035502195358276,-0.7030117511749268,76957090
03-Jul-2020 15:10:23.651,0.0727580338716507,50573,76957068,19306,-0.07419630885124207,0.7035477161407471,-0.7030092477798462,76957091
03-Jul-2020 15:10:24.651,0.0727853924036026,50573,76957068,19306,-0.0742311030626297,0.7035449743270874,-0.7030055522918701,76957092
03-Jul-2020 15:10:25.651,0.0728144496679306,50573,76957068,19306,-0.07424989342689514,0.7035421133041382,-0.7030034065246582,76957093
03-Jul-2020 15:10:26.651,0.07283873856067657,50573,76957068,19306,-0.07427509129047394,0.7035388946533203,-0.7030014991760254,76957094
03-Jul-2020 15:10:27.651,0.07286208868026733,50573,76957068,19306,-0.07430827617645264,0.703534722328186,-0.7029998302459717,76957095
03-Jul-2020 15:10:28.651,0.07289087772369385,50573,76957068,19306,-0.07432973384857178,0.7035330533981323,-0.702996015548706,76957096
03-Jul-2020 15:10:29.651,0.0729190856218338,50573,76957068,19306,-0.07435467839241028,0.7035294771194458,-0.7029941082000732,76957097
03-Jul-2020 15:10:30.651,0.07293535768985748,50573,76957068,19306,-0.07438008487224579,0.7035279273986816,-0.7029913663864136,76957098
03-Jul-2020 15:10:31.651,0.07296821475028992,50573,76957100,19300,-0.0744071751832962,0.7035243511199951,-0.702988862991333,76957099
03-Jul-2020 15:10:32.651,0.07299476861953735,50573,76957100,19300,-0.07443121075630188,0.7035223245620728,-0.702985405921936,76957100
03-Jul-2020 15:10:33.651,0.0730147510766983,50573,76957100,19300,-0.07445645332336426,0.7035194635391235,-0.7029834985733032,76957101
03-Jul-2020 15:10:34.651,0.07304471731185913,50573,76957100,19300,-0.07448069751262665,0.7035195827484131,-0.7029776573181152,76957102
03-Jul-2020 15:10:35.651,0.07307134568691254,50573,76957100,19300,-0.07450781762599945,0.7035163640975952,-0.7029753923416138,76957103
03-Jul-2020 15:10:36.651,0.07309503853321075,50573,76957100,19300,-0.0745341032743454,0.7035126686096191,-0.7029738426208496,76957104
03-Jul-2020 15:10:37.651,0.07312697172164917,50605,76957100,19300,-0.07456453144550323,0.7035113573074341,-0.7029687166213989,76957105
03-Jul-2020 15:10:38.651,0.07315093278884888,50605,76957100,19300,-0.07458935678005219,0.703506350517273,-0.7029681205749512,76957106
03-Jul-2020 15:10:39.651,0.0731758326292038,50605,76957100,19300,-0.07461777329444885,0.7035045623779297,-0.7029644250869751,76957107
03-Jul-2020 15:10:40.651,0.07320033013820648,50605,76957100,19300,-0.07463876903057098,0.703500509262085,-0.7029635906219482,76957108
03-Jul-2020 15:10:41.651,0.07322600483894348,50605,76957100,19300,-0.07466107606887817,0.7034971714019775,-0.7029620409011841,76957109
03-Jul-2020 15:10:42.651,0.07325005531311035,50605,76957100,19300,-0.07469379901885986,0.7034944295883179,-0.7029589414596558,76957110
03-Jul-2020 15:10:43.651,0.07327257096767426,50605,76957100,19300,-0.07471176981925964,0.7034924030303955,-0.7029566764831543,76957111
03-Jul-2020 15:10:44.651,0.07329981029033661,50605,76957100,19300,-0.07473601400852203,0.7034902572631836,-0.7029534578323364,76957112
03-Jul-2020 15:10:45.651,0.07332471013069153,50605,76957100,19300,-0.07476714253425598,0.703486442565918,-0.702951192855835,76957113
03-Jul-2020 15:10:46.651,0.07335031032562256,50605,76957100,19300,-0.07478998601436615,0.7034835815429688,-0.702949047088623,76957114
03-Jul-2020 15:10:47.651,0.07338336110115051,50605,76957100,19300,-0.07481801509857178,0.7034811973571777,-0.7029451131820679,76957115
03-Jul-2020 15:10:48.651,0.07340382039546967,50605,76957100,19300,-0.07484115660190582,0.7034794092178345,-0.7029422521591187,76957116
03-Jul-2020 15:10:49.651,0.07342760264873505,50605,76957100,19300,-0.07486803829669952,0.7034772634506226,-0.7029391527175903,76957117
03-Jul-2020 15:10:50.651,0.07345961034297943,50605,76957100,19300,-0.0748896598815918,0.7034755945205688,-0.702934741973877,76957118
03-Jul-2020 15:10:51.651,0.0734805166721344,50605,76957100,19300,-0.07491984963417053,0.7034721374511719,-0.7029328346252441,76957119
03-Jul-2020 15:10:52.651,0.07349914312362671,50605,76957100,19300,-0.07495258748531342,0.7034697532653809,-0.7029298543930054,76957120
03-Jul-2020 15:10:53.651,0.07353581488132477,50605,76957100,19300,-0.07495944201946259,0.7034671306610107,-0.7029280662536621,76957121
03-Jul-2020 15:10:54.651,0.0735512524843216,50605,76957100,19300,-0.07499533891677856,0.7034634351730347,-0.7029262781143188,76957122
03-Jul-2020 15:10:55.651,0.07357493042945862,50605,76957100,19300,-0.07502496242523193,0.7034612894058228,-0.7029228210449219,76957123
03-Jul-2020 15:10:56.651,0.07362037897109985,50605,76957100,19300,-0.0750405490398407,0.703460693359375,-0.7029170989990234,76957124
03-Jul-2020 15:10:57.651,0.07363191246986389,50605,76957100,19300,-0.07507842779159546,0.7034540176391602,-0.702918529510498,76957125
03-Jul-2020 15:10:58.651,0.07365499436855316,50605,76957100,19300,-0.07510796189308167,0.7034506797790527,-0.7029163837432861,76957126
03-Jul-2020 15:10:59.651,0.07369033992290497,50605,76957100,19300,-0.07511653006076813,0.7034494876861572,-0.7029128074645996,76957127
03-Jul-2020 15:11:00.651,0.07370829582214355,50605,76957100,19300,-0.07514935731887817,0.703446626663208,-0.7029104232788086,76957128
03-Jul-2020 15:11:01.651,0.07372701168060303,50605,76957100,19300,-0.07517647743225098,0.7034435272216797,-0.7029087543487549,76957129
03-Jul-2020 15:11:02.651,0.07376430928707123,50605,76957100,19300,-0.07519449293613434,0.7034425735473633,-0.7029033899307251,76957130
03-Jul-2020 15:11:03.651,0.07378451526165009,50605,76957132,19306,-0.07522384822368622,0.7034416198730469,-0.7028992176055908,76957131
03-Jul-2020 15:11:04.651,0.07380549609661102,50605,76957132,19306,-0.07525035738945007,0.7034378051757812,-0.7028981447219849,76957132
03-Jul-2020 15:11:05.651,0.07384170591831207,50605,76957132,19306,-0.07527552545070648,0.7034338712692261,-0.7028954029083252,76957133
03-Jul-2020 15:11:06.651,0.07386340200901031,50605,76957132,19306,-0.07530337572097778,0.7034318447113037,-0.7028921842575073,76957134
03-Jul-2020 15:11:07.651,0.07388429343700409,50605,76957132,19306,-0.07533173263072968,0.7034296989440918,-0.7028893232345581,76957135
03-Jul-2020 15:11:08.651,0.0739191323518753,50605,76957132,19306,-0.07535476982593536,0.7034249305725098,-0.702888011932373,76957136
03-Jul-2020 15:11:09.651,0.0739368349313736,50637,76957132,19306,-0.07538460195064545,0.7034201622009277,-0.7028874158859253,76957137
03-Jul-2020 15:11:10.651,0.07396021485328674,50637,76957132,19306,-0.07540449500083923,0.7034182548522949,-0.7028847932815552,76957138
03-Jul-2020 15:11:11.651,0.07399359345436096,50637,76957132,19306,-0.07542641460895538,0.703417181968689,-0.7028799057006836,76957139
03-Jul-2020 15:11:12.651,0.07401412725448608,50637,76957132,19306,-0.07545456290245056,0.7034140825271606,-0.7028781175613403,76957140
03-Jul-2020 15:11:13.651,0.07404042780399323,50637,76957132,19306,-0.07548543810844421,0.7034115791320801,-0.7028744220733643,76957141
03-Jul-2020 15:11:14.651,0.07406720519065857,50637,76957132,19306,-0.07550078630447388,0.7034096717834473,-0.7028716802597046,76957142
03-Jul-2020 15:11:15.651,0.07408948242664337,50637,76957132,19306,-0.07553328573703766,0.703406572341919,-0.7028692960739136,76957143
03-Jul-2020 15:11:16.651,0.07411937415599823,50637,76957132,19306,-0.07556189596652985,0.7034045457839966,-0.7028647661209106,76957144
03-Jul-2020 15:11:17.651,0.07414761185646057,50637,76957132,19306,-0.07558588683605194,0.7033998966217041,-0.7028638124465942,76957145
03-Jul-2020 15:11:18.651,0.07416954636573792,50637,76957132,19306,-0.07561342418193817,0.7033989429473877,-0.7028595209121704,76957146
03-Jul-2020 15:11:19.651,0.0741947591304779,50637,76957132,19306,-0.07563725113868713,0.7033969163894653,-0.7028564214706421,76957147
03-Jul-2020 15:11:20.651,0.07422122359275818,50637,76957132,19306,-0.07566268742084503,0.7033916711807251,-0.702856183052063,76957148
03-Jul-2020 15:11:21.651,0.07424761354923248,50637,76957132,19306,-0.07569105923175812,0.7033880949020386,-0.702853798866272,76957149
03-Jul-2020 15:11:22.651,0.07427163422107697,50637,76957132,19306,-0.07571233808994293,0.7033860683441162,-0.7028510570526123,76957150
03-Jul-2020 15:11:23.651,0.0743008404970169,50637,76957132,19306,-0.07573798298835754,0.7033824920654297,-0.7028487920761108,76957151
03-Jul-2020 15:11:24.651,0.07432305812835693,50637,76957132,19306,-0.07576511800289154,0.7033805847167969,-0.7028454542160034,76957152
03-Jul-2020 15:11:25.651,0.07434836030006409,50637,76957132,19306,-0.07579067349433899,0.7033770084381104,-0.7028436660766602,76957153
03-Jul-2020 15:11:26.651,0.07437498867511749,50637,76957132,19306,-0.07581660151481628,0.7033767700195312,-0.7028383016586304,76957154
03-Jul-2020 15:11:27.651,0.0744054764509201,50637,76957132,19306,-0.07583753764629364,0.7033740282058716,-0.7028355598449707,76957155
03-Jul-2020 15:11:28.651,0.07442525029182434,50637,76957132,19306,-0.07587352395057678,0.7033703327178955,-0.7028331756591797,76957156
03-Jul-2020 15:11:29.651,0.07445451617240906,50637,76957132,19306,-0.07589694857597351,0.7033678293228149,-0.7028300762176514,76957157
03-Jul-2020 15:11:30.651,0.07447943091392517,50637,76957132,19306,-0.07591058313846588,0.7033666372299194,-0.7028272151947021,76957158
03-Jul-2020 15:11:31.651,0.07450143992900848,50637,76957132,19306,-0.07595200836658478,0.7033621072769165,-0.7028249502182007,76957159
03-Jul-2020 15:11:32.651,0.07452723383903503,50637,76957132,19306,-0.07597292959690094,0.7033586502075195,-0.7028234004974365,76957160
03-Jul-2020 15:11:33.651,0.07455743849277496,50637,76957132,19306,-0.07599234580993652,0.7033556699752808,-0.7028210163116455,76957161
03-Jul-2020 15:11:34.651,0.07458168268203735,50637,76957132,19306,-0.0760250836610794,0.703352689743042,-0.7028180360794067,76957162
03-Jul-2020 15:11:35.651,0.07460303604602814,50637,76957164,19306,-0.07605013251304626,0.7033473253250122,-0.7028183937072754,76957163
03-Jul-2020 15:11:36.651,0.07463707029819489,50637,76957164,19306,-0.07607361674308777,0.7033473253250122,-0.7028123140335083,76957164
03-Jul-2020 15:11:37.651,0.07465679943561554,50637,76957164,19306,-0.07609979808330536,0.7033450603485107,-0.7028096914291382,76957165
03-Jul-2020 15:11:38.651,0.0746857076883316,50637,76957164,19306,-0.07613043487071991,0.7033435106277466,-0.7028048038482666,76957166
03-Jul-2020 15:11:39.651,0.07471036911010742,50637,76957164,19306,-0.07614728808403015,0.7033404111862183,-0.7028031349182129,76957167
03-Jul-2020 15:11:40.651,0.0747336894273758,50637,76957164,19306,-0.07617178559303284,0.703338623046875,-0.7027997970581055,76957168
03-Jul-2020 15:11:41.651,0.07476100325584412,50669,76957164,19306,-0.07620283961296082,0.7033355236053467,-0.7027966976165771,76957169
03-Jul-2020 15:11:42.651,0.07479265332221985,50669,76957164,19306,-0.07622863352298737,0.7033340930938721,-0.7027920484542847,76957170
03-Jul-2020 15:11:43.651,0.07481628656387329,50669,76957164,19306,-0.07625748217105865,0.703328013420105,-0.7027925252914429,76957171
03-Jul-2020 15:11:44.651,0.07483936846256256,50669,76957164,19306,-0.07628725469112396,0.7033251523971558,-0.7027897834777832,76957172
03-Jul-2020 15:11:45.651,0.07486733794212341,50669,76957164,19306,-0.07630562782287598,0.7033214569091797,-0.702788233757019,76957173
03-Jul-2020 15:11:46.651,0.07488934695720673,50669,76957164,19306,-0.0763329565525055,0.7033185958862305,-0.7027859687805176,76957174
03-Jul-2020 15:11:47.651,0.0749114602804184,50669,76957164,19306,-0.07636059820652008,0.7033154964447021,-0.7027838230133057,76957175
03-Jul-2020 15:11:48.651,0.07494279742240906,50669,76957164,19306,-0.07637770473957062,0.7033143043518066,-0.7027798891067505,76957176
03-Jul-2020 15:11:49.651,0.07496736943721771,50669,76957164,19306,-0.07640320062637329,0.7033134698867798,-0.7027748823165894,76957177
03-Jul-2020 15:11:50.652,0.07498972117900848,50669,76957164,19306,-0.07643435895442963,0.7033107280731201,-0.7027722597122192,76957178
03-Jul-2020 15:11:51.652,0.07501751184463501,50669,76957164,19306,-0.07645297050476074,0.7033076286315918,-0.7027699947357178,76957179
03-Jul-2020 15:11:52.652,0.07504647970199585,50669,76957164,19306,-0.07648253440856934,0.7033058404922485,-0.7027655839920044,76957180
03-Jul-2020 15:11:53.652,0.07506509125232697,50669,76957164,19306,-0.07650920748710632,0.7033045291900635,-0.7027621269226074,76957181
03-Jul-2020 15:11:54.652,0.0750962346792221,50669,76957164,19306,-0.07653626799583435,0.7032996416091919,-0.7027605772018433,76957182
03-Jul-2020 15:11:55.652,0.07512582838535309,50669,76957164,19306,-0.0765627771615982,0.7032961845397949,-0.7027580738067627,76957183
03-Jul-2020 15:11:56.652,0.0751466453075409,50669,76957164,19306,-0.07659471035003662,0.7032909393310547,-0.702757716178894,76957184
03-Jul-2020 15:11:57.652,0.0751805305480957,50669,76957164,19306,-0.0766177624464035,0.7032865285873413,-0.7027560472488403,76957185
03-Jul-2020 15:11:58.652,0.0752020925283432,50669,76957164,19306,-0.07663911581039429,0.7032849788665771,-0.7027528285980225,76957186
03-Jul-2020 15:11:59.652,0.07522185146808624,50669,76957164,19306,-0.07666456699371338,0.7032824754714966,-0.702750563621521,76957187
03-Jul-2020 15:12:00.652,0.07524961233139038,50669,76957164,19306,-0.07669462263584137,0.7032808065414429,-0.7027460336685181,76957188
03-Jul-2020 15:12:01.652,0.07528585195541382,50669,76957164,19306,-0.07670560479164124,0.7032778263092041,-0.7027440071105957,76957189
03-Jul-2020 15:12:02.652,0.07529453933238983,50669,76957164,19306,-0.07674580812454224,0.7032730579376221,-0.7027431726455688,76957190
03-Jul-2020 15:12:03.652,0.07532285153865814,50669,76957164,19306,-0.076769158244133,0.7032721042633057,-0.7027385234832764,76957191
03-Jul-2020 15:12:04.652,0.07535722851753235,50669,76957164,19306,-0.07677806913852692,0.7032715082168579,-0.7027345895767212,76957192
03-Jul-2020 15:12:05.652,0.0753752589225769,50669,76957164,19306,-0.07681633532047272,0.7032680511474609,-0.7027318477630615,76957193
03-Jul-2020 15:12:06.652,0.07540036737918854,50669,76957164,19306,-0.07684400677680969,0.7032639980316162,-0.7027302980422974,76957194
03-Jul-2020 15:12:07.652,0.07543374598026276,50669,76957196,19306,-0.07685902714729309,0.7032630443572998,-0.7027261257171631,76957195
03-Jul-2020 15:12:08.652,0.07545338571071625,50669,76957196,19306,-0.07689453661441803,0.7032589912414551,-0.7027238607406616,76957196
03-Jul-2020 15:12:09.652,0.07547879219055176,50669,76957196,19306,-0.07692436873912811,0.703255295753479,-0.7027215957641602,76957197
03-Jul-2020 15:12:10.652,0.07551459968090057,50669,76957196,19306,-0.07694219052791595,0.7032521963119507,-0.7027188539505005,76957198
03-Jul-2020 15:12:11.652,0.07553151249885559,50669,76957196,19306,-0.07697488367557526,0.7032483816146851,-0.7027175426483154,76957199
03-Jul-2020 15:12:12.652,0.0755571573972702,50669,76957196,19306,-0.07700349390506744,0.7032439708709717,-0.7027161121368408,76957200
03-Jul-2020 15:12:13.652,0.07558950781822205,50701,76957196,19306,-0.07701615989208221,0.7032424211502075,-0.7027125358581543,76957201
03-Jul-2020 15:12:14.652,0.07560662925243378,50701,76957196,19306,-0.07705175876617432,0.7032397985458374,-0.7027095556259155,76957202
03-Jul-2020 15:12:15.652,0.07562913000583649,50701,76957196,19306,-0.07707425951957703,0.7032374143600464,-0.7027066946029663,76957203
03-Jul-2020 15:12:16.652,0.0756632387638092,50701,76957196,19306,-0.07709240913391113,0.703235387802124,-0.7027033567428589,76957204
03-Jul-2020 15:12:17.652,0.07568156719207764,50701,76957196,19306,-0.07712440192699432,0.7032324075698853,-0.7027006149291992,76957205
03-Jul-2020 15:12:18.652,0.0757056474685669,50701,76957196,19306,-0.07714836299419403,0.7032303810119629,-0.7026973962783813,76957206
03-Jul-2020 15:12:19.652,0.07574276626110077,50701,76957196,19306,-0.07717177271842957,0.7032277584075928,-0.7026935815811157,76957207
03-Jul-2020 15:12:20.652,0.07576428353786469,50701,76957196,19306,-0.07719971239566803,0.7032251358032227,-0.702690839767456,76957208
03-Jul-2020 15:12:21.652,0.07579034566879272,50701,76957196,19306,-0.07723517715930939,0.7032196521759033,-0.7026900053024292,76957209
03-Jul-2020 15:12:22.652,0.07582114636898041,50701,76957196,19306,-0.07725243270397186,0.7032184600830078,-0.7026859521865845,76957210
03-Jul-2020 15:12:23.652,0.07584032416343689,50701,76957196,19306,-0.07727909088134766,0.7032160758972168,-0.7026833295822144,76957211
03-Jul-2020 15:12:24.652,0.07586638629436493,50701,76957196,19306,-0.07730861008167267,0.703211784362793,-0.702681303024292,76957212
03-Jul-2020 15:12:25.652,0.07589568197727203,50701,76957196,19306,-0.07732772827148438,0.7032082080841064,-0.7026795148849487,76957213
03-Jul-2020 15:12:26.652,0.07591523230075836,50701,76957196,19306,-0.07735760509967804,0.7032049894332886,-0.7026774883270264,76957214
03-Jul-2020 15:12:27.652,0.07594278454780579,50701,76957196,19306,-0.07738232612609863,0.7032022476196289,-0.7026745080947876,76957215
03-Jul-2020 15:12:28.652,0.07597285509109497,50701,76957196,19306,-0.0774059146642685,0.7032004594802856,-0.702670693397522,76957216
03-Jul-2020 15:12:29.652,0.07599648833274841,50701,76957196,19306,-0.07743401825428009,0.70319664478302,-0.7026686668395996,76957217
03-Jul-2020 15:12:30.652,0.07602149248123169,50701,76957196,19306,-0.07746344804763794,0.7031936645507812,-0.7026656866073608,76957218
03-Jul-2020 15:12:31.652,0.07604822516441345,50701,76957196,19306,-0.07748183608055115,0.7031925916671753,-0.7026617527008057,76957219
03-Jul-2020 15:12:32.652,0.07606469094753265,50701,76957196,19306,-0.07751153409481049,0.7031925916671753,-0.7026569843292236,76957220
03-Jul-2020 15:12:33.652,0.07609952986240387,50701,76957196,19306,-0.07752327620983124,0.7031897306442261,-0.7026546001434326,76957221
03-Jul-2020 15:12:34.652,0.07611685991287231,50701,76957196,19306,-0.0775585025548935,0.7031859159469604,-0.7026525735855103,76957222
03-Jul-2020 15:12:35.652,0.07614301145076752,50701,76957196,19306,-0.07758700847625732,0.7031816244125366,-0.7026510238647461,76957223
03-Jul-2020 15:12:36.652,0.07617947459220886,50701,76957196,19306,-0.07760642468929291,0.7031793594360352,-0.7026472091674805,76957224
03-Jul-2020 15:12:37.652,0.07619591057300568,50701,76957196,19306,-0.0776410847902298,0.703174352645874,-0.7026466131210327,76957225
03-Jul-2020 15:12:38.652,0.07622271776199341,50701,76957196,19306,-0.07767245173454285,0.703168511390686,-0.702646017074585,76957226
03-Jul-2020 15:12:39.652,0.07625554502010345,50701,76957228,19300,-0.0776841938495636,0.7031697034835815,-0.702640175819397,76957227
03-Jul-2020 15:12:40.652,0.07627488672733307,50701,76957228,19300,-0.07771813869476318,0.7031654119491577,-0.7026381492614746,76957228
03-Jul-2020 15:12:41.652,0.07629261910915375,50701,76957228,19300,-0.07774284482002258,0.7031635046005249,-0.7026355266571045,76957229
03-Jul-2020 15:12:42.652,0.07633039355278015,50701,76957228,19300,-0.07775673270225525,0.7031619548797607,-0.7026315927505493,76957230
03-Jul-2020 15:12:43.652,0.07635000348091125,50701,76957228,19300,-0.07778994739055634,0.7031618356704712,-0.7026258707046509,76957231
03-Jul-2020 15:12:44.652,0.07637232542037964,50701,76957228,19300,-0.07781733572483063,0.7031588554382324,-0.7026232481002808,76957232
03-Jul-2020 15:12:45.652,0.07640616595745087,50733,76957228,19300,-0.07783491909503937,0.7031546831130981,-0.7026219367980957,76957233
03-Jul-2020 15:12:46.652,0.07642556726932526,50733,76957228,19300,-0.07787030935287476,0.7031519412994385,-0.7026188373565674,76957234
03-Jul-2020 15:12:47.652,0.07645434141159058,50733,76957228,19300,-0.07790091633796692,0.7031513452529907,-0.7026126384735107,76957235
03-Jul-2020 15:12:48.652,0.07648445665836334,50733,76957228,19300,-0.07791723310947418,0.7031465768814087,-0.7026124000549316,76957236
03-Jul-2020 15:12:49.652,0.07650195062160492,50733,76957228,19300,-0.0779464840888977,0.7031406164169312,-0.702613353729248,76957237
03-Jul-2020 15:12:50.652,0.07652640342712402,50733,76957228,19300,-0.07797510921955109,0.7031370401382446,-0.7026110887527466,76957238
03-Jul-2020 15:12:51.652,0.0765627771615982,50733,76957228,19300,-0.07799027860164642,0.7031362056732178,-0.7026059627532959,76957239
03-Jul-2020 15:12:52.652,0.07658004760742188,50733,76957228,19300,-0.07802458107471466,0.7031337022781372,-0.7026028633117676,76957240
03-Jul-2020 15:12:53.652,0.07660363614559174,50733,76957228,19300,-0.07804946601390839,0.7031298875808716,-0.7026015520095825,76957241
03-Jul-2020 15:12:54.652,0.07663808763027191,50733,76957228,19300,-0.07806582748889923,0.7031300067901611,-0.7025958299636841,76957242
03-Jul-2020 15:12:55.652,0.07665826380252838,50733,76957228,19300,-0.07809790968894958,0.7031275033950806,-0.7025923728942871,76957243
03-Jul-2020 15:12:56.652,0.07668004930019379,50733,76957228,19300,-0.07812842726707458,0.7031253576278687,-0.7025887966156006,76957244
03-Jul-2020 15:12:57.652,0.07671228051185608,50733,76957228,19300,-0.07814610004425049,0.7031222581863403,-0.7025865316390991,76957245
03-Jul-2020 15:12:58.652,0.07673396170139313,50733,76957228,19300,-0.07817661762237549,0.7031184434890747,-0.7025847434997559,76957246
03-Jul-2020 15:12:59.652,0.07675695419311523,50733,76957228,19300,-0.07820622622966766,0.7031160593032837,-0.7025811672210693,76957247
03-Jul-2020 15:13:00.652,0.07678812742233276,50733,76957228,19300,-0.07822273671627045,0.7031124830245972,-0.7025794982910156,76957248
03-Jul-2020 15:13:01.652,0.07681144773960114,50733,76957228,19300,-0.0782509297132492,0.7031081914901733,-0.7025778293609619,76957249
03-Jul-2020 15:13:02.652,0.07682976126670837,50733,76957228,19300,-0.07827603816986084,0.7031066417694092,-0.7025747299194336,76957250
03-Jul-2020 15:13:03.652,0.07686492800712585,50733,76957228,19300,-0.07829828560352325,0.7031042575836182,-0.7025706768035889,76957251
03-Jul-2020 15:13:04.652,0.07688924670219421,50733,76957228,19300,-0.0783325731754303,0.7031006813049316,-0.7025678157806396,76957252
03-Jul-2020 15:13:05.652,0.07690711319446564,50733,76957228,19300,-0.07835862040519714,0.7030959129333496,-0.7025679349899292,76957253
03-Jul-2020 15:13:06.652,0.07694458961486816,50733,76957228,19300,-0.07838174700737,0.7030965089797974,-0.7025606632232666,76957254
03-Jul-2020 15:13:07.652,0.07695998251438141,50733,76957228,19300,-0.07841624319553375,0.7030949592590332,-0.7025567293167114,76957255
03-Jul-2020 15:13:08.652,0.07699738442897797,50733,76957228,19300,-0.07843074202537537,0.7030922174453735,-0.7025537490844727,76957256
03-Jul-2020 15:13:09.652,0.07701632380485535,50733,76957228,19300,-0.07845620810985565,0.7030884027481079,-0.702552318572998,76957257
03-Jul-2020 15:13:10.652,0.07703754305839539,50733,76957228,19300,-0.07848848402500153,0.7030861377716064,-0.7025488615036011,76957258
03-Jul-2020 15:13:11.652,0.07707032561302185,50733,76957260,19306,-0.07850179076194763,0.7030848264694214,-0.702545166015625,76957259
03-Jul-2020 15:13:12.652,0.07709154486656189,50733,76957260,19306,-0.07852731645107269,0.703079342842102,-0.7025452852249146,76957260
03-Jul-2020 15:13:13.652,0.0771147608757019,50733,76957260,19306,-0.07856015861034393,0.703075647354126,-0.7025429010391235,76957261
03-Jul-2020 15:13:14.652,0.07714934647083282,50733,76957260,19306,-0.07858701050281525,0.7030735015869141,-0.7025381326675415,76957262
03-Jul-2020 15:13:15.652,0.07717318832874298,50733,76957260,19306,-0.07861573994159698,0.7030718326568604,-0.7025339603424072,76957263
03-Jul-2020 15:13:16.652,0.07719290256500244,50733,76957260,19306,-0.0786421149969101,0.7030669450759888,-0.7025338411331177,76957264
03-Jul-2020 15:13:17.652,0.07722470164299011,50765,76957260,19306,-0.07866065204143524,0.7030626535415649,-0.7025325298309326,76957265
03-Jul-2020 15:13:18.652,0.07724808156490326,50765,76957260,19306,-0.07869116961956024,0.7030619382858276,-0.7025272846221924,76957266
03-Jul-2020 15:13:19.652,0.07726526260375977,50765,76957260,19306,-0.07871733605861664,0.7030606269836426,-0.7025238275527954,76957267
03-Jul-2020 15:13:20.652,0.07730120420455933,50765,76957260,19306,-0.07873758673667908,0.7030589580535889,-0.7025192975997925,76957268
03-Jul-2020 15:13:21.652,0.07732221484184265,50765,76957260,19306,-0.07876363396644592,0.7030553817749023,-0.7025173902511597,76957269
03-Jul-2020 15:13:22.652,0.07734347879886627,50765,76957260,19306,-0.07879182696342468,0.7030535936355591,-0.7025139331817627,76957270
03-Jul-2020 15:13:23.652,0.07737670838832855,50765,76957260,19306,-0.07881519198417664,0.7030521631240845,-0.7025089263916016,76957271
03-Jul-2020 15:13:24.652,0.07740424573421478,50765,76957260,19306,-0.07884526252746582,0.7030460834503174,-0.7025089263916016,76957272
03-Jul-2020 15:13:25.652,0.07742583751678467,50765,76957260,19306,-0.07887153327465057,0.7030411958694458,-0.7025080919265747,76957273
03-Jul-2020 15:13:26.652,0.07745639979839325,50765,76957260,19306,-0.07889226078987122,0.7030396461486816,-0.7025039196014404,76957274
03-Jul-2020 15:13:27.652,0.07747805118560791,50765,76957260,19306,-0.07892099022865295,0.703038215637207,-0.7024999856948853,76957275
03-Jul-2020 15:13:28.652,0.07750213146209717,50765,76957260,19306,-0.07894663512706757,0.7030332088470459,-0.702499270439148,76957276
03-Jul-2020 15:13:29.652,0.07753422856330872,50765,76957260,19306,-0.07896776497364044,0.7030305862426758,-0.7024962902069092,76957277
03-Jul-2020 15:13:30.652,0.07755443453788757,50765,76957260,19306,-0.07899609208106995,0.7030309438705444,-0.7024903297424316,76957278
03-Jul-2020 15:13:31.652,0.07757756114006042,50765,76957260,19306,-0.07902832329273224,0.7030267715454102,-0.7024883031845093,76957279
03-Jul-2020 15:13:32.652,0.07760719954967499,50765,76957260,19306,-0.07904443144798279,0.7030245065689087,-0.7024854421615601,76957280
03-Jul-2020 15:13:33.652,0.07763196527957916,50765,76957260,19306,-0.0790756344795227,0.7030222415924072,-0.7024816274642944,76957281
03-Jul-2020 15:13:34.652,0.07765358686447144,50765,76957260,19306,-0.07910701632499695,0.703018307685852,-0.7024796009063721,76957282
03-Jul-2020 15:13:35.652,0.07768319547176361,50765,76957260,19306,-0.07912290096282959,0.7030178308486938,-0.7024750709533691,76957283
03-Jul-2020 15:13:36.652,0.07770909368991852,50765,76957260,19306,-0.07915477454662323,0.7030113935470581,-0.7024750709533691,76957284
03-Jul-2020 15:13:37.652,0.07773138582706451,50765,76957260,19306,-0.07918161153793335,0.7030090093612671,-0.7024717330932617,76957285
03-Jul-2020 15:13:38.652,0.07776275277137756,50765,76957260,19306,-0.0792025774717331,0.7030082941055298,-0.7024669647216797,76957286
03-Jul-2020 15:13:39.652,0.07779102027416229,50765,76957260,19306,-0.07923370599746704,0.7030062675476074,-0.7024623155593872,76957287
03-Jul-2020 15:13:40.652,0.07780346274375916,50765,76957260,19306,-0.07925844192504883,0.7030023336410522,-0.7024620771408081,76957288
03-Jul-2020 15:13:41.652,0.07784403860569,50765,76957260,19306,-0.07926857471466064,0.7029987573623657,-0.7024600505828857,76957289
03-Jul-2020 15:13:42.652,0.07786257565021515,50765,76957260,19306,-0.07930821180343628,0.702997088432312,-0.7024551630020142,76957290
03-Jul-2020 15:13:43.652,0.07788167893886566,50765,76957292,19306,-0.07933562994003296,0.7029935121536255,-0.7024532556533813,76957291
03-Jul-2020 15:13:44.652,0.07792200148105621,50765,76957292,19306,-0.0793524831533432,0.7029905319213867,-0.7024496793746948,76957292
03-Jul-2020 15:13:45.652,0.07793591916561127,50765,76957292,19306,-0.07938440144062042,0.7029857635498047,-0.7024495601654053,76957293
03-Jul-2020 15:13:46.652,0.07796144485473633,50765,76957292,19306,-0.07941578328609467,0.7029836177825928,-0.7024452686309814,76957294
03-Jul-2020 15:13:47.652,0.0779937207698822,50765,76957292,19306,-0.07942855358123779,0.7029834985733032,-0.7024405002593994,76957295
03-Jul-2020 15:13:48.652,0.07801361382007599,50765,76957292,19306,-0.07946044206619263,0.7029794454574585,-0.7024385929107666,76957296
03-Jul-2020 15:13:49.652,0.0780360996723175,50797,76957292,19306,-0.0794878900051117,0.7029778957366943,-0.7024346590042114,76957297
03-Jul-2020 15:13:50.652,0.07807217538356781,50797,76957292,19306,-0.07950642704963684,0.7029763460159302,-0.7024301290512085,76957298
03-Jul-2020 15:13:51.652,0.07809337973594666,50797,76957292,19306,-0.07953988015651703,0.7029726505279541,-0.7024277448654175,76957299
03-Jul-2020 15:13:52.652,0.07811345160007477,50797,76957292,19306,-0.07956430315971375,0.7029685974121094,-0.7024264335632324,76957300
03-Jul-2020 15:13:53.652,0.07815025746822357,50797,76957292,19306,-0.07958731055259705,0.7029644250869751,-0.7024239301681519,76957301
03-Jul-2020 15:13:54.652,0.07816851139068604,50797,76957292,19306,-0.07961523532867432,0.7029610872268677,-0.702422022819519,76957302
03-Jul-2020 15:13:55.652,0.07818956673145294,50797,76957292,19306,-0.07963810861110687,0.7029600143432617,-0.7024184465408325,76957303
03-Jul-2020 15:13:56.652,0.07822275161743164,50797,76957292,19306,-0.07965905964374542,0.7029579877853394,-0.7024143934249878,76957304
03-Jul-2020 15:13:57.652,0.07824265956878662,50797,76957292,19306,-0.07968984544277191,0.7029536962509155,-0.7024129629135132,76957305
03-Jul-2020 15:13:58.652,0.07826663553714752,50797,76957292,19306,-0.07971855998039246,0.7029507160186768,-0.702410101890564,76957306
03-Jul-2020 15:13:59.652,0.07830379903316498,50797,76957292,19306,-0.07973672449588776,0.7029483318328857,-0.7024062871932983,76957307
03-Jul-2020 15:14:00.652,0.07832318544387817,50797,76957292,19306,-0.07977092266082764,0.7029461860656738,-0.7024022340774536,76957308
03-Jul-2020 15:14:01.652,0.07834509015083313,50797,76957292,19306,-0.07979564368724823,0.7029435634613037,-0.702399730682373,76957309
03-Jul-2020 15:14:02.652,0.07837793231010437,50797,76957292,19306,-0.07981453835964203,0.7029424905776978,-0.7023952007293701,76957310
03-Jul-2020 15:14:03.652,0.07839600741863251,50797,76957292,19306,-0.07984864711761475,0.7029396295547485,-0.7023921012878418,76957311
03-Jul-2020 15:14:04.652,0.07842116057872772,50797,76957292,19306,-0.07986870408058167,0.7029372453689575,-0.7023894786834717,76957312
03-Jul-2020 15:14:05.652,0.07845251262187958,50797,76957292,19306,-0.07988817989826202,0.7029324769973755,-0.7023882865905762,76957313
03-Jul-2020 15:14:06.652,0.07847656309604645,50797,76957292,19306,-0.07992585003376007,0.7029292583465576,-0.7023845911026001,76957314
03-Jul-2020 15:14:07.652,0.07850348949432373,50797,76957292,19306,-0.07994858920574188,0.7029256820678711,-0.7023823261260986,76957315
03-Jul-2020 15:14:08.652,0.07853008806705475,50797,76957292,19306,-0.07996872067451477,0.7029217481613159,-0.7023811340332031,76957316
03-Jul-2020 15:14:09.652,0.07855318486690521,50797,76957292,19306,-0.07999961078166962,0.7029179334640503,-0.7023788690567017,76957317
03-Jul-2020 15:14:10.652,0.07857856154441833,50797,76957292,19306,-0.08002594113349915,0.7029170989990234,-0.7023741006851196,76957318
03-Jul-2020 15:14:11.652,0.07859618961811066,50797,76957292,19306,-0.08004991710186005,0.7029150724411011,-0.7023710012435913,76957319
03-Jul-2020 15:14:12.652,0.07863245904445648,50797,76957292,19306,-0.0800693929195404,0.7029134035110474,-0.7023665904998779,76957320
03-Jul-2020 15:14:13.652,0.07864823937416077,50797,76957292,19306,-0.0801009088754654,0.7029099464416504,-0.7023646831512451,76957321
03-Jul-2020 15:14:14.652,0.07867427170276642,50797,76957292,19306,-0.08012868463993073,0.7029078006744385,-0.7023608684539795,76957322
03-Jul-2020 15:14:15.652,0.07870884239673615,50797,76957324,19300,-0.08014658093452454,0.7029056549072266,-0.7023570537567139,76957323
03-Jul-2020 15:14:16.652,0.07872813940048218,50797,76957324,19300,-0.08018015325069427,0.7029014825820923,-0.702354907989502,76957324
03-Jul-2020 15:14:17.652,0.07875579595565796,50797,76957324,19300,-0.08021116256713867,0.7028974294662476,-0.70235276222229,76957325
03-Jul-2020 15:14:18.652,0.07878857851028442,50797,76957324,19300,-0.08022812008857727,0.702893853187561,-0.7023506164550781,76957326
03-Jul-2020 15:14:19.652,0.0788070410490036,50797,76957324,19300,-0.08025524020195007,0.70289146900177,-0.7023478746414185,76957327
03-Jul-2020 15:14:20.652,0.07883608341217041,50797,76957324,19300,-0.08028729259967804,0.7028893232345581,-0.7023429870605469,76957328
03-Jul-2020 15:14:21.652,0.07885882258415222,50829,76957324,19300,-0.08030255138874054,0.7028853893280029,-0.7023427486419678,76957329
03-Jul-2020 15:14:22.652,0.07888709008693695,50829,76957324,19300,-0.08033213019371033,0.702883243560791,-0.7023382186889648,76957330
03-Jul-2020 15:14:23.652,0.07890723645687103,50829,76957324,19300,-0.08035756647586823,0.7028813362121582,-0.7023351192474365,76957331
03-Jul-2020 15:14:24.652,0.07893918454647064,50829,76957324,19300,-0.08038222789764404,0.7028782367706299,-0.70233154296875,76957332
03-Jul-2020 15:14:25.652,0.07896330952644348,50829,76957324,19300,-0.08040812611579895,0.7028779983520508,-0.7023259401321411,76957333
03-Jul-2020 15:14:26.652,0.0789855569601059,50829,76957324,19300,-0.08043220639228821,0.7028744220733643,-0.702324390411377,76957334
03-Jul-2020 15:14:27.652,0.07901456952095032,50829,76957324,19300,-0.08045952022075653,0.7028721570968628,-0.7023205757141113,76957335
03-Jul-2020 15:14:28.652,0.07903818786144257,50829,76957324,19300,-0.08048449456691742,0.7028676271438599,-0.7023193836212158,76957336
03-Jul-2020 15:14:29.652,0.07905881106853485,50829,76957324,19300,-0.08051158487796783,0.7028635740280151,-0.7023180723190308,76957337
03-Jul-2020 15:14:30.652,0.07908931374549866,50829,76957324,19300,-0.08053579926490784,0.7028599977493286,-0.7023153305053711,76957338
03-Jul-2020 15:14:31.652,0.07911577820777893,50829,76957324,19300,-0.0805603563785553,0.7028564214706421,-0.7023131847381592,76957339
03-Jul-2020 15:14:32.652,0.0791405588388443,50829,76957324,19300,-0.08059006929397583,0.7028545141220093,-0.7023090124130249,76957340
03-Jul-2020 15:14:33.652,0.07916517555713654,50829,76957324,19300,-0.08061090111732483,0.7028511762619019,-0.7023071050643921,76957341
03-Jul-2020 15:14:34.652,0.0791918933391571,50829,76957324,19300,-0.08063578605651855,0.7028489112854004,-0.7023037672042847,76957342
03-Jul-2020 15:14:35.652,0.07921642065048218,50829,76957324,19300,-0.08066137135028839,0.7028472423553467,-0.7022994756698608,76957343
03-Jul-2020 15:14:36.652,0.07923948764801025,50829,76957324,19300,-0.08068966865539551,0.7028454542160034,-0.7022954225540161,76957344
03-Jul-2020 15:14:37.652,0.07927116751670837,50829,76957324,19300,-0.0807158350944519,0.7028419971466064,-0.7022922039031982,76957345
03-Jul-2020 15:14:38.652,0.07929645478725433,50829,76957324,19300,-0.0807403177022934,0.7028402090072632,-0.7022882699966431,76957346
03-Jul-2020 15:14:39.652,0.07931794226169586,50829,76957324,19300,-0.08076798915863037,0.7028359174728394,-0.7022871971130371,76957347
03-Jul-2020 15:14:40.652,0.07934646308422089,50829,76957324,19300,-0.08079355955123901,0.7028336524963379,-0.7022832632064819,76957348
03-Jul-2020 15:14:41.652,0.07937321066856384,50829,76957324,19300,-0.08081419765949249,0.7028295993804932,-0.7022815942764282,76957349
03-Jul-2020 15:14:42.652,0.07939428091049194,50829,76957324,19300,-0.08084608614444733,0.7028257846832275,-0.7022793292999268,76957350
03-Jul-2020 15:14:43.652,0.07941697537899017,50829,76957324,19300,-0.08086912333965302,0.7028242349624634,-0.7022758722305298,76957351
03-Jul-2020 15:14:44.652,0.07945315539836884,50829,76957324,19300,-0.0808870941400528,0.7028207778930664,-0.7022733688354492,76957352
03-Jul-2020 15:14:45.652,0.07946783304214478,50829,76957324,19300,-0.08092238008975983,0.7028149366378784,-0.7022733688354492,76957353
03-Jul-2020 15:14:46.652,0.07949650287628174,50829,76957324,19300,-0.08094936609268188,0.702813982963562,-0.7022678852081299,76957354
03-Jul-2020 15:14:47.652,0.07953165471553802,50829,76957356,19300,-0.08096697926521301,0.7028123140335083,-0.702263593673706,76957355
03-Jul-2020 15:14:48.652,0.0795479267835617,50829,76957356,19300,-0.08100076019763947,0.7028083801269531,-0.7022618055343628,76957356
03-Jul-2020 15:14:49.652,0.07957720756530762,50829,76957356,19300,-0.08102786540985107,0.7028053998947144,-0.7022584676742554,76957357
03-Jul-2020 15:14:50.652,0.07960635423660278,50829,76957356,19300,-0.08104108273983002,0.7028049230575562,-0.7022541761398315,76957358
03-Jul-2020 15:14:51.652,0.07962298393249512,50829,76957356,19300,-0.08107540011405945,0.7028020620346069,-0.7022510766983032,76957359
03-Jul-2020 15:14:52.652,0.07964970171451569,50829,76957356,19300,-0.08110132813453674,0.7027983665466309,-0.7022488117218018,76957360
03-Jul-2020 15:14:53.652,0.07968488335609436,50861,76957356,19300,-0.08111907541751862,0.7027959823608398,-0.7022448778152466,76957361
03-Jul-2020 15:14:54.652,0.07969854772090912,50861,76957356,19300,-0.08115093410015106,0.7027943134307861,-0.7022415399551392,76957362
03-Jul-2020 15:14:55.652,0.07972626388072968,50861,76957356,19300,-0.08117347955703735,0.7027909755706787,-0.7022390365600586,76957363
03-Jul-2020 15:14:56.652,0.07975928485393524,50861,76957356,19300,-0.08119186758995056,0.702788233757019,-0.7022359371185303,76957364
03-Jul-2020 15:14:57.652,0.07978072762489319,50861,76957356,19300,-0.08123078942298889,0.7027826309204102,-0.7022345066070557,76957365
03-Jul-2020 15:14:58.652,0.07980296015739441,50861,76957356,19300,-0.08125478029251099,0.702781081199646,-0.7022308111190796,76957366
03-Jul-2020 15:14:59.652,0.07983776926994324,50861,76957356,19300,-0.08127570152282715,0.7027769088745117,-0.7022286653518677,76957367
03-Jul-2020 15:15:00.652,0.07985775172710419,50861,76957356,19300,-0.08131104707717896,0.7027732133865356,-0.702225923538208,76957368
03-Jul-2020 15:15:01.652,0.07988519966602325,50861,76957356,19300,-0.08133283257484436,0.7027699947357178,-0.7022236585617065,76957369
03-Jul-2020 15:15:02.652,0.07991692423820496,50861,76957356,19300,-0.08135361969470978,0.7027699947357178,-0.7022178173065186,76957370
03-Jul-2020 15:15:03.652,0.07993897795677185,50861,76957356,19300,-0.08138920366764069,0.70276939868927,-0.7022114992141724,76957371
03-Jul-2020 15:15:04.652,0.07996152341365814,50861,76957356,19300,-0.08140894770622253,0.702765703201294,-0.7022101879119873,76957372
03-Jul-2020 15:15:05.652,0.07999567687511444,50861,76957356,19300,-0.08142665028572083,0.7027645111083984,-0.7022055387496948,76957373
03-Jul-2020 15:15:06.652,0.08001390099525452,50861,76957356,19300,-0.08146597445011139,0.7027606964111328,-0.7022027969360352,76957374
03-Jul-2020 15:15:07.652,0.08003981411457062,50861,76957356,19300,-0.08148930966854095,0.702759861946106,-0.7021979093551636,76957375
03-Jul-2020 15:15:08.652,0.08007098734378815,50861,76957356,19300,-0.08150827884674072,0.7027541399002075,-0.7021979093551636,76957376
03-Jul-2020 15:15:09.652,0.08009248971939087,50861,76957356,19300,-0.08154284954071045,0.7027499675750732,-0.7021958827972412,76957377
03-Jul-2020 15:15:10.652,0.08011877536773682,50861,76957356,19300,-0.08156809210777283,0.7027473449707031,-0.7021926641464233,76957378
03-Jul-2020 15:15:11.652,0.08014144003391266,50861,76957356,19300,-0.08158949017524719,0.7027448415756226,-0.7021896839141846,76957379
03-Jul-2020 15:15:12.652,0.08017235994338989,50861,76957356,19300,-0.08161020278930664,0.7027394771575928,-0.7021893262863159,76957380
03-Jul-2020 15:15:13.652,0.08018581569194794,50861,76957356,19300,-0.08163993060588837,0.7027374505996704,-0.702186107635498,76957381
03-Jul-2020 15:15:14.652,0.08021478354930878,50861,76957356,19300,-0.08166390657424927,0.7027368545532227,-0.7021808624267578,76957382
03-Jul-2020 15:15:15.652,0.08024515211582184,50861,76957356,19300,-0.0816834419965744,0.702735185623169,-0.7021764516830444,76957383
03-Jul-2020 15:15:16.652,0.08026586472988129,50861,76957356,19300,-0.08171236515045166,0.7027300596237183,-0.7021758556365967,76957384
03-Jul-2020 15:15:17.652,0.08029291033744812,50861,76957356,19300,-0.08174216747283936,0.7027286291122437,-0.7021708488464355,76957385
03-Jul-2020 15:15:18.652,0.08032236993312836,50861,76957356,19300,-0.08176563680171967,0.7027255296707153,-0.7021678686141968,76957386
03-Jul-2020 15:15:19.652,0.08034785091876984,50861,76957388,19300,-0.08179369568824768,0.7027243375778198,-0.7021628618240356,76957387
03-Jul-2020 15:15:20.652,0.08037029206752777,50861,76957388,19300,-0.08181892335414886,0.7027193307876587,-0.7021623849868774,76957388
03-Jul-2020 15:15:21.652,0.08039765059947968,50861,76957388,19300,-0.08184303343296051,0.7027167081832886,-0.7021591663360596,76957389
03-Jul-2020 15:15:22.652,0.08042500913143158,50861,76957388,19300,-0.08186765015125275,0.7027149200439453,-0.7021548748016357,76957390
03-Jul-2020 15:15:23.652,0.08044441044330597,50861,76957388,19300,-0.0818946361541748,0.7027112245559692,-0.702153205871582,76957391
03-Jul-2020 15:15:24.652,0.08047081530094147,50861,76957388,19300,-0.08192315697669983,0.7027053833007812,-0.7021527290344238,76957392
03-Jul-2020 15:15:25.652,0.08050279319286346,50893,76957388,19300,-0.08194352686405182,0.702703595161438,-0.7021486759185791,76957393
03-Jul-2020 15:15:26.652,0.08052325248718262,50893,76957388,19300,-0.08197279274463654,0.7027008533477783,-0.7021453380584717,76957394
03-Jul-2020 15:15:27.652,0.08054730296134949,50893,76957388,19300,-0.08199994266033173,0.7026958465576172,-0.7021446228027344,76957395
03-Jul-2020 15:15:28.652,0.08057743310928345,50893,76957388,19300,-0.0820176750421524,0.7026938199996948,-0.7021410465240479,76957396
03-Jul-2020 15:15:29.652,0.08060236275196075,50893,76957388,19300,-0.08204394578933716,0.7026904821395874,-0.7021385431289673,76957397
03-Jul-2020 15:15:30.652,0.08062677085399628,50893,76957388,19300,-0.08207419514656067,0.7026901245117188,-0.7021323442459106,76957398
03-Jul-2020 15:15:31.652,0.08065399527549744,50893,76957388,19300,-0.08209535479545593,0.702688455581665,-0.702128529548645,76957399
03-Jul-2020 15:15:32.652,0.08068203926086426,50893,76957388,19300,-0.0821230560541153,0.7026845216751099,-0.702126145362854,76957400
03-Jul-2020 15:15:33.652,0.08069902658462524,50893,76957388,19300,-0.08215056359767914,0.7026829719543457,-0.7021223306655884,76957401
03-Jul-2020 15:15:34.652,0.08073043823242188,50893,76957388,19300,-0.08217579126358032,0.7026811838150024,-0.7021178007125854,76957402
03-Jul-2020 15:15:35.652,0.08075617253780365,50893,76957388,19300,-0.08219961822032928,0.7026751041412354,-0.7021181583404541,76957403
03-Jul-2020 15:15:36.652,0.08078037202358246,50893,76957388,19300,-0.08223126828670502,0.7026724815368652,-0.7021139860153198,76957404
03-Jul-2020 15:15:37.652,0.08080689609050751,50893,76957388,19300,-0.08225904405117035,0.7026681900024414,-0.7021119594573975,76957405
03-Jul-2020 15:15:38.652,0.08084736764431,50893,76957388,19300,-0.08227412402629852,0.7026671171188354,-0.7021065950393677,76957406
03-Jul-2020 15:15:39.652,0.08085303008556366,50893,76957388,19300,-0.08231048285961151,0.7026619911193848,-0.7021069526672363,76957407
03-Jul-2020 15:15:40.652,0.08088798820972443,50893,76957388,19300,-0.08234100043773651,0.7026596069335938,-0.7021017074584961,76957408
03-Jul-2020 15:15:41.652,0.08092035353183746,50893,76957388,19300,-0.08235670626163483,0.7026609182357788,-0.7020949125289917,76957409
03-Jul-2020 15:15:42.652,0.0809321254491806,50893,76957388,19300,-0.08238910138607025,0.7026578187942505,-0.7020927667617798,76957410
03-Jul-2020 15:15:43.652,0.08095850050449371,50893,76957388,19300,-0.08241261541843414,0.7026550769805908,-0.7020896673202515,76957411
03-Jul-2020 15:15:44.652,0.08099000155925751,50893,76957388,19300,-0.08242419362068176,0.7026534080505371,-0.7020864486694336,76957412
03-Jul-2020 15:15:45.652,0.08100627362728119,50893,76957388,19300,-0.0824618935585022,0.7026495933532715,-0.702083945274353,76957413
03-Jul-2020 15:15:46.652,0.08103425800800323,50893,76957388,19300,-0.0824873149394989,0.7026455402374268,-0.7020816802978516,76957414
03-Jul-2020 15:15:47.652,0.08106723427772522,50893,76957388,19300,-0.08250820636749268,0.7026424407958984,-0.7020788192749023,76957415
03-Jul-2020 15:15:48.652,0.08109201490879059,50893,76957388,19300,-0.08254125714302063,0.7026389837265015,-0.7020754814147949,76957416
03-Jul-2020 15:15:49.652,0.0811198353767395,50893,76957388,19300,-0.08256687223911285,0.7026352882385254,-0.7020726203918457,76957417
03-Jul-2020 15:15:50.652,0.0811513215303421,50893,76957388,19300,-0.08259166777133942,0.7026320695877075,-0.7020692825317383,76957418
03-Jul-2020 15:15:51.652,0.08116385340690613,50893,76957420,19300,-0.08261995017528534,0.702629566192627,-0.7020670175552368,76957419
03-Jul-2020 15:15:52.652,0.08119224011898041,50893,76957420,19300,-0.0826396644115448,0.7026276588439941,-0.7020635604858398,76957420
03-Jul-2020 15:15:53.652,0.0812188982963562,50893,76957420,19300,-0.0826597660779953,0.7026238441467285,-0.7020618915557861,76957421
03-Jul-2020 15:15:54.652,0.08123582601547241,50893,76957420,19300,-0.08269168436527252,0.7026199102401733,-0.7020601034164429,76957422
03-Jul-2020 15:15:55.652,0.08126237988471985,50893,76957420,19300,-0.08270670473575592,0.7026181221008301,-0.7020570039749146,76957423
03-Jul-2020 15:15:56.652,0.08129248023033142,50893,76957420,19300,-0.08272954821586609,0.7026149034500122,-0.7020542621612549,76957424
03-Jul-2020 15:15:57.652,0.08131085336208344,50925,76957420,19300,-0.08276458084583282,0.7026125192642212,-0.7020502090454102,76957425
03-Jul-2020 15:15:58.652,0.08134317398071289,50925,76957420,19300,-0.08278746902942657,0.7026089429855347,-0.7020473480224609,76957426
03-Jul-2020 15:15:59.652,0.08137044310569763,50925,76957420,19300,-0.08281004428863525,0.7026071548461914,-0.7020432949066162,76957427
03-Jul-2020 15:16:00.652,0.08138996362686157,50925,76957420,19300,-0.08284375071525574,0.7026041746139526,-0.7020403146743774,76957428
03-Jul-2020 15:16:01.652,0.081422820687294,50925,76957420,19300,-0.08286970853805542,0.7026005983352661,-0.7020366191864014,76957429
03-Jul-2020 15:16:02.652,0.0814460963010788,50925,76957420,19300,-0.08289046585559845,0.7025971412658691,-0.7020351886749268,76957430
03-Jul-2020 15:16:03.652,0.08146932721138,50925,76957420,19300,-0.08292552828788757,0.702592134475708,-0.702033281326294,76957431
03-Jul-2020 15:16:04.652,0.08149775862693787,50925,76957420,19300,-0.08294357359409332,0.7025896310806274,-0.7020304203033447,76957432
03-Jul-2020 15:16:05.652,0.08152246475219727,50925,76957420,19300,-0.08296434581279755,0.7025866508483887,-0.7020279169082642,76957433
03-Jul-2020 15:16:06.652,0.0815441906452179,50925,76957420,19300,-0.08299815654754639,0.7025834321975708,-0.7020248174667358,76957434
03-Jul-2020 15:16:07.652,0.08157308399677277,50925,76957420,19300,-0.08301614224910736,0.7025814056396484,-0.7020213603973389,76957435
03-Jul-2020 15:16:08.652,0.08159859478473663,50925,76957420,19300,-0.08304069936275482,0.7025773525238037,-0.702019214630127,76957436
03-Jul-2020 15:16:09.652,0.08161334693431854,50925,76957420,19300,-0.08307595551013947,0.70257568359375,-0.7020150423049927,76957437
03-Jul-2020 15:16:10.652,0.08165828883647919,50925,76957420,19300,-0.08308817446231842,0.7025725841522217,-0.7020117044448853,76957438
03-Jul-2020 15:16:11.652,0.0816735029220581,50925,76957420,19300,-0.08312013745307922,0.7025692462921143,-0.7020093202590942,76957439
03-Jul-2020 15:16:12.652,0.08169172704219818,50925,76957420,19300,-0.08315402269363403,0.7025656700134277,-0.702006459236145,76957440
03-Jul-2020 15:16:13.652,0.08173145353794098,50925,76957420,19300,-0.08316655457019806,0.7025638818740845,-0.7020024061203003,76957441
03-Jul-2020 15:16:14.652,0.0817505270242691,50925,76957420,19300,-0.08319716155529022,0.7025594711303711,-0.7020010948181152,76957442
03-Jul-2020 15:16:15.652,0.08176803588867188,50925,76957420,19300,-0.08322875201702118,0.7025566101074219,-0.7019979953765869,76957443
03-Jul-2020 15:16:16.652,0.08180782198905945,50925,76957420,19300,-0.0832415372133255,0.7025547027587891,-0.7019935846328735,76957444
03-Jul-2020 15:16:17.652,0.0818299651145935,50925,76957420,19300,-0.08327797055244446,0.7025511264801025,-0.7019907236099243,76957445
03-Jul-2020 15:16:18.652,0.08184714615345001,50925,76957420,19300,-0.08330649137496948,0.7025469541549683,-0.7019891738891602,76957446
03-Jul-2020 15:16:19.652,0.08188831806182861,50925,76957420,19300,-0.08331890404224396,0.702544093132019,-0.7019857168197632,76957447
03-Jul-2020 15:16:20.652,0.08190856873989105,50925,76957420,19300,-0.08335307240486145,0.7025405168533325,-0.701982855796814,76957448
03-Jul-2020 15:16:21.652,0.08192561566829681,50925,76957420,19300,-0.08338147401809692,0.7025388479232788,-0.7019792795181274,76957449
03-Jul-2020 15:16:22.652,0.08196145296096802,50925,76957420,19300,-0.08339622616767883,0.7025351524353027,-0.701977014541626,76957450
03-Jul-2020 15:16:23.652,0.08198431134223938,50925,76957452,19300,-0.08342830836772919,0.7025313377380371,-0.7019743919372559,76957451
03-Jul-2020 15:16:24.652,0.0820016860961914,50925,76957452,19300,-0.0834602415561676,0.7025277614593506,-0.701972246170044,76957452
03-Jul-2020 15:16:25.652,0.08203953504562378,50925,76957452,19300,-0.0834740400314331,0.7025272846221924,-0.7019665241241455,76957453
03-Jul-2020 15:16:26.652,0.0820617526769638,50925,76957452,19300,-0.08350551128387451,0.7025234699249268,-0.7019643783569336,76957454
03-Jul-2020 15:16:27.652,0.08208037912845612,50925,76957452,19300,-0.08353666961193085,0.7025196552276611,-0.7019621133804321,76957455
03-Jul-2020 15:16:28.652,0.08211803436279297,50925,76957452,19300,-0.08355329930782318,0.7025160789489746,-0.7019592523574829,76957456
03-Jul-2020 15:16:29.652,0.0821383148431778,50957,76957452,19300,-0.08358195424079895,0.7025146484375,-0.7019549608230591,76957457
03-Jul-2020 15:16:30.652,0.08216127753257751,50957,76957452,19300,-0.0836108922958374,0.7025083303451538,-0.7019551992416382,76957458
03-Jul-2020 15:16:31.652,0.08219219744205475,50957,76957452,19300,-0.0836322158575058,0.7025051116943359,-0.7019522190093994,76957459
03-Jul-2020 15:16:32.652,0.08221861720085144,50957,76957452,19300,-0.08366459608078003,0.7025034427642822,-0.7019470930099487,76957460
03-Jul-2020 15:16:33.652,0.0822422057390213,50957,76957452,19300,-0.08369334042072296,0.7025012969970703,-0.701943039894104,76957461
03-Jul-2020 15:16:34.652,0.08227601647377014,50957,76957452,19300,-0.08371168375015259,0.702498197555542,-0.7019400596618652,76957462
03-Jul-2020 15:16:35.652,0.08229291439056396,50957,76957452,19300,-0.08374229073524475,0.7024954557418823,-0.7019369602203369,76957463
03-Jul-2020 15:16:36.652,0.08231467008590698,50957,76957452,19300,-0.08376729488372803,0.7024930715560913,-0.7019338607788086,76957464
03-Jul-2020 15:16:37.652,0.08234624564647675,50957,76957452,19300,-0.08378292620182037,0.7024902105331421,-0.7019312381744385,76957465
03-Jul-2020 15:16:38.652,0.08236917853355408,50957,76957452,19300,-0.08381439745426178,0.7024853229522705,-0.7019296884536743,76957466
03-Jul-2020 15:16:39.652,0.08238883316516876,50957,76957452,19300,-0.08384515345096588,0.7024811506271362,-0.701927900314331,76957467
03-Jul-2020 15:16:40.652,0.08243469893932343,50957,76957452,19300,-0.08385835587978363,0.7024788856506348,-0.7019232511520386,76957468
03-Jul-2020 15:16:41.652,0.08244283497333527,50957,76957452,19300,-0.08389301598072052,0.7024743556976318,-0.7019222974777222,76957469
03-Jul-2020 15:16:42.652,0.08246895670890808,50957,76957452,19300,-0.0839252769947052,0.7024710178375244,-0.7019191980361938,76957470
03-Jul-2020 15:16:43.652,0.08250929415225983,50957,76957452,19300,-0.08393359184265137,0.7024710178375244,-0.7019131183624268,76957471
03-Jul-2020 15:16:44.652,0.08252003788948059,50957,76957452,19300,-0.08397197723388672,0.7024657726287842,-0.701912522315979,76957472
03-Jul-2020 15:16:45.652,0.08254830539226532,50957,76957452,19300,-0.08399917185306549,0.7024621963500977,-0.7019095420837402,76957473
03-Jul-2020 15:16:46.652,0.0825834572315216,50957,76957452,19300,-0.0840110033750534,0.7024620771408081,-0.7019040584564209,76957474
03-Jul-2020 15:16:47.652,0.0825970321893692,50957,76957452,19300,-0.08404725790023804,0.7024590969085693,-0.7019011974334717,76957475
03-Jul-2020 15:16:48.652,0.082623690366745,50957,76957452,19300,-0.08407358825206757,0.7024549245834351,-0.7018991708755493,76957476
03-Jul-2020 15:16:49.652,0.0826585590839386,50957,76957452,19300,-0.08408676087856293,0.7024528980255127,-0.7018954753875732,76957477
03-Jul-2020 15:16:50.652,0.08267754316329956,50957,76957452,19300,-0.08412601053714752,0.7024469375610352,-0.7018941640853882,76957478
03-Jul-2020 15:16:51.652,0.08270418643951416,50957,76957452,19300,-0.08415274322032928,0.7024462223052979,-0.7018890380859375,76957479
03-Jul-2020 15:16:52.652,0.08273550868034363,50957,76957452,19300,-0.08416366577148438,0.7024412155151367,-0.7018886804580688,76957480
03-Jul-2020 15:16:53.652,0.08275115489959717,50957,76957452,19300,-0.08420006930828094,0.702436089515686,-0.7018877267837524,76957481
03-Jul-2020 15:16:54.652,0.08277620375156403,50957,76957452,19300,-0.08422710001468658,0.7024334669113159,-0.7018841505050659,76957482
03-Jul-2020 15:16:55.652,0.08281373977661133,50957,76957484,19306,-0.08424171805381775,0.7024333477020264,-0.7018781900405884,76957483
03-Jul-2020 15:16:56.652,0.08282957971096039,50957,76957484,19306,-0.08427970111370087,0.7024279832839966,-0.7018768787384033,76957484
03-Jul-2020 15:16:57.652,0.08285559713840485,50957,76957484,19306,-0.08430442214012146,0.7024252414703369,-0.7018736600875854,76957485
03-Jul-2020 15:16:58.652,0.08288969099521637,50957,76957484,19306,-0.08432100713253021,0.7024252414703369,-0.7018678188323975,76957486
03-Jul-2020 15:16:59.652,0.08290553092956543,50957,76957484,19306,-0.08435820043087006,0.7024209499359131,-0.7018657922744751,76957487
03-Jul-2020 15:17:00.652,0.08293373882770538,50957,76957484,19306,-0.08438049256801605,0.7024171352386475,-0.7018635272979736,76957488
03-Jul-2020 15:17:01.652,0.08296564221382141,50989,76957484,19306,-0.08439816534519196,0.7024151086807251,-0.701859712600708,76957489
03-Jul-2020 15:17:02.652,0.08298124372959137,50989,76957484,19306,-0.08443386852741241,0.7024089097976685,-0.7018594741821289,76957490
03-Jul-2020 15:17:03.652,0.08301205933094025,50989,76957484,19306,-0.08445703983306885,0.7024062871932983,-0.7018557786941528,76957491
03-Jul-2020 15:17:04.652,0.0830429345369339,50989,76957484,19306,-0.0844721645116806,0.7024048566818237,-0.7018518447875977,76957492
03-Jul-2020 15:17:05.652,0.08305984735488892,50989,76957484,19306,-0.08451040089130402,0.7024009227752686,-0.7018492221832275,76957493
03-Jul-2020 15:17:06.652,0.08308611810207367,50989,76957484,19306,-0.08452799916267395,0.7023981809616089,-0.701846718788147,76957494
03-Jul-2020 15:17:07.652,0.08311828970909119,50989,76957484,19306,-0.08455143868923187,0.7023937702178955,-0.7018444538116455,76957495
03-Jul-2020 15:17:08.652,0.08313718438148499,50989,76957484,19306,-0.08458411693572998,0.7023897171020508,-0.7018424272537231,76957496
03-Jul-2020 15:17:09.652,0.0831620991230011,50989,76957484,19306,-0.08460837602615356,0.7023881673812866,-0.7018382549285889,76957497
03-Jul-2020 15:17:10.652,0.08320006728172302,50989,76957484,19306,-0.08461900055408478,0.702385425567627,-0.7018347978591919,76957498
03-Jul-2020 15:17:11.652,0.08320729434490204,50989,76957484,19306,-0.08466394245624542,0.7023802995681763,-0.7018337249755859,76957499
03-Jul-2020 15:17:12.652,0.08323979377746582,50989,76957484,19306,-0.0846887081861496,0.7023789882659912,-0.701828122138977,76957500
03-Jul-2020 15:17:13.652,0.08327625691890717,50989,76957484,19306,-0.08469809591770172,0.7023763656616211,-0.7018254995346069,76957501
03-Jul-2020 15:17:14.652,0.08328461647033691,50989,76957484,19306,-0.08474114537239075,0.702370285987854,-0.7018251419067383,76957502
03-Jul-2020 15:17:15.652,0.08331695199012756,50989,76957484,19306,-0.08476392924785614,0.7023699283599854,-0.7018193006515503,76957503
03-Jul-2020 15:17:16.652,0.08335228264331818,50989,76957484,19306,-0.08478061854839325,0.702367901802063,-0.701815128326416,76957504
03-Jul-2020 15:17:17.652,0.08336679637432098,50989,76957484,19306,-0.08482202887535095,0.7023615837097168,-0.7018144130706787,76957505
03-Jul-2020 15:17:18.652,0.08339281380176544,50989,76957484,19306,-0.08484342694282532,0.7023570537567139,-0.7018133401870728,76957506
03-Jul-2020 15:17:19.652,0.0834294855594635,50989,76957484,19306,-0.08485455811023712,0.7023569345474243,-0.7018076181411743,76957507
03-Jul-2020 15:17:20.652,0.08344484865665436,50989,76957484,19306,-0.08489607274532318,0.7023506164550781,-0.7018071413040161,76957508
03-Jul-2020 15:17:21.652,0.08347246050834656,50989,76957484,19306,-0.08491544425487518,0.7023482322692871,-0.7018042802810669,76957509
03-Jul-2020 15:17:22.652,0.08350606262683868,50989,76957484,19306,-0.08493015170097351,0.7023481130599976,-0.7017983198165894,76957510
03-Jul-2020 15:17:23.652,0.08351598680019379,50989,76957484,19306,-0.08497226238250732,0.7023441791534424,-0.7017961740493774,76957511
03-Jul-2020 15:17:24.652,0.08354845643043518,50989,76957484,19306,-0.08499231934547424,0.7023414373397827,-0.7017924785614014,76957512
03-Jul-2020 15:17:25.652,0.08358196914196014,50989,76957484,19306,-0.08501061797142029,0.7023389339447021,-0.7017887830734253,76957513
03-Jul-2020 15:17:26.652,0.08359323441982269,50989,76957484,19306,-0.08505238592624664,0.7023329734802246,-0.7017883062362671,76957514
03-Jul-2020 15:17:27.652,0.08363097906112671,50989,76957516,19300,-0.08507421612739563,0.7023301124572754,-0.7017840147018433,76957515
03-Jul-2020 15:17:28.652,0.08366155624389648,50989,76957516,19300,-0.08509249985218048,0.7023289203643799,-0.7017794847488403,76957516
03-Jul-2020 15:17:29.652,0.08367258310317993,50989,76957516,19300,-0.08512948453426361,0.7023229598999023,-0.7017794847488403,76957517
03-Jul-2020 15:17:30.652,0.08370466530323029,50989,76957516,19300,-0.08514505624771118,0.7023199796676636,-0.7017769813537598,76957518
03-Jul-2020 15:17:31.652,0.08373552560806274,50989,76957516,19300,-0.08516320586204529,0.7023180723190308,-0.7017728090286255,76957519
03-Jul-2020 15:17:32.652,0.08374691009521484,50989,76957516,19300,-0.085202157497406,0.7023153305053711,-0.7017694711685181,76957520
03-Jul-2020 15:17:33.652,0.0837797075510025,51021,76957516,19300,-0.08522248268127441,0.7023119926452637,-0.7017664909362793,76957521
03-Jul-2020 15:17:34.652,0.08381214737892151,51021,76957516,19300,-0.08523963391780853,0.702309250831604,-0.7017631530761719,76957522
03-Jul-2020 15:17:35.652,0.0838281512260437,51021,76957516,19300,-0.08528357744216919,0.7023049592971802,-0.7017605304718018,76957523
03-Jul-2020 15:17:36.653,0.08386000990867615,51021,76957516,19300,-0.08529980480670929,0.7023042440414429,-0.7017554044723511,76957524
03-Jul-2020 15:17:37.653,0.08389236032962799,51021,76957516,19300,-0.08531968295574188,0.7022994756698608,-0.7017534971237183,76957525
03-Jul-2020 15:17:38.653,0.08390498161315918,51021,76957516,19300,-0.08536089956760406,0.7022943496704102,-0.7017525434494019,76957526
03-Jul-2020 15:17:39.653,0.08393435180187225,51021,76957516,19300,-0.08537763357162476,0.702292799949646,-0.7017486095428467,76957527
03-Jul-2020 15:17:40.653,0.08396172523498535,51021,76957516,19300,-0.08540000021457672,0.70229172706604,-0.7017436027526855,76957528
03-Jul-2020 15:17:41.653,0.08398950099945068,51021,76957516,19300,-0.08542878925800323,0.7022867202758789,-0.7017415761947632,76957529
03-Jul-2020 15:17:42.653,0.08400717377662659,51021,76957516,19300,-0.08545349538326263,0.7022812366485596,-0.7017419338226318,76957530
03-Jul-2020 15:17:43.653,0.0840383917093277,51021,76957516,19300,-0.08547776937484741,0.702279806137085,-0.7017366886138916,76957531
03-Jul-2020 15:17:44.653,0.08406487107276917,51021,76957516,19300,-0.08550526201725006,0.7022769451141357,-0.7017331123352051,76957532
03-Jul-2020 15:17:45.653,0.0840858519077301,51021,76957516,19300,-0.08553297817707062,0.7022719383239746,-0.7017322778701782,76957533
03-Jul-2020 15:17:46.653,0.08411438763141632,51021,76957516,19300,-0.08555664122104645,0.7022688388824463,-0.7017289400100708,76957534
03-Jul-2020 15:17:47.653,0.0841376781463623,51021,76957516,19300,-0.0855792760848999,0.7022684812545776,-0.7017239332199097,76957535
03-Jul-2020 15:17:48.653,0.08416549861431122,51021,76957516,19300,-0.08560843765735626,0.7022658586502075,-0.7017195224761963,76957536
03-Jul-2020 15:17:49.653,0.08418974280357361,51021,76957516,19300,-0.08563557267189026,0.7022614479064941,-0.7017178535461426,76957537
03-Jul-2020 15:17:50.653,0.08421750366687775,51021,76957516,19300,-0.08566124737262726,0.7022582292556763,-0.7017146348953247,76957538
03-Jul-2020 15:17:51.653,0.08424456417560577,51021,76957516,19300,-0.0856863260269165,0.7022557258605957,-0.7017109394073486,76957539
03-Jul-2020 15:17:52.653,0.08426767587661743,51021,76957516,19300,-0.08570839464664459,0.7022519111633301,-0.7017087936401367,76957540
03-Jul-2020 15:17:53.653,0.08429224789142609,51021,76957516,19300,-0.08573397994041443,0.7022490501403809,-0.7017056941986084,76957541
03-Jul-2020 15:17:54.653,0.08431851863861084,51021,76957516,19300,-0.0857560783624649,0.7022435665130615,-0.7017053365707397,76957542
03-Jul-2020 15:17:55.653,0.08434054255485535,51021,76957516,19300,-0.08578076958656311,0.7022420167922974,-0.7017014026641846,76957543
03-Jul-2020 15:17:56.653,0.08436685800552368,51021,76957516,19300,-0.08581121265888214,0.7022383213043213,-0.7016980648040771,76957544
03-Jul-2020 15:17:57.653,0.0843958705663681,51021,76957516,19300,-0.08583316206932068,0.7022342681884766,-0.7016961574554443,76957545
03-Jul-2020 15:17:58.653,0.08441664278507233,51021,76957516,19300,-0.08586139976978302,0.7022346258163452,-0.7016897201538086,76957546
03-Jul-2020 15:17:59.653,0.0844459980726242,51021,76957548,19300,-0.08589030802249908,0.7022318840026855,-0.7016854286193848,76957547
03-Jul-2020 15:18:00.653,0.08447302877902985,51021,76957548,19300,-0.08591581881046295,0.7022292613983154,-0.7016817331314087,76957548
03-Jul-2020 15:18:01.653,0.08449921011924744,51021,76957548,19300,-0.08594286441802979,0.7022234201431274,-0.7016811370849609,76957549
03-Jul-2020 15:18:02.653,0.08452080190181732,51021,76957548,19300,-0.0859690010547638,0.7022205591201782,-0.7016780376434326,76957550
03-Jul-2020 15:18:03.653,0.08454941213130951,51021,76957548,19300,-0.08598850667476654,0.7022197246551514,-0.7016730308532715,76957551
03-Jul-2020 15:18:04.653,0.08457128703594208,51021,76957548,19300,-0.08601440489292145,0.7022167444229126,-0.7016702890396118,76957552
03-Jul-2020 15:18:05.653,0.08459541201591492,51053,76957548,19300,-0.0860421359539032,0.7022103071212769,-0.7016704082489014,76957553
03-Jul-2020 15:18:06.653,0.08462740480899811,51053,76957548,19300,-0.08605991303920746,0.7022091150283813,-0.7016656398773193,76957554
03-Jul-2020 15:18:07.653,0.08465023338794708,51053,76957548,19300,-0.08608847856521606,0.7022076845169067,-0.7016606330871582,76957555
03-Jul-2020 15:18:08.653,0.08467359840869904,51053,76957548,19300,-0.08611980080604553,0.702201247215271,-0.7016606330871582,76957556
03-Jul-2020 15:18:09.653,0.08470915257930756,51053,76957548,19300,-0.08614258468151093,0.7021979093551636,-0.7016569375991821,76957557
03-Jul-2020 15:18:10.653,0.08473034203052521,51053,76957548,19300,-0.08617043495178223,0.702193021774292,-0.7016555070877075,76957558
03-Jul-2020 15:18:11.653,0.0847523957490921,51053,76957548,19300,-0.08620156347751617,0.7021924257278442,-0.7016496658325195,76957559
03-Jul-2020 15:18:12.653,0.08478410542011261,51053,76957548,19300,-0.0862213522195816,0.7021901607513428,-0.7016454935073853,76957560
03-Jul-2020 15:18:13.653,0.08480000495910645,51053,76957548,19300,-0.08625197410583496,0.7021862268447876,-0.7016438245773315,76957561
03-Jul-2020 15:18:14.653,0.0848337709903717,51053,76957548,19300,-0.08626998960971832,0.7021831274032593,-0.7016409635543823,76957562
03-Jul-2020 15:18:15.653,0.08485345542430878,51053,76957548,19300,-0.08629338443279266,0.702181339263916,-0.7016372680664062,76957563
03-Jul-2020 15:18:16.653,0.08487837016582489,51053,76957548,19300,-0.08632409572601318,0.7021783590316772,-0.7016334533691406,76957564
03-Jul-2020 15:18:17.653,0.08490771055221558,51053,76957548,19300,-0.08634687960147858,0.7021753787994385,-0.7016303539276123,76957565
03-Jul-2020 15:18:18.653,0.08493053913116455,51053,76957548,19300,-0.08636942505836487,0.702172040939331,-0.7016278505325317,76957566
03-Jul-2020 15:18:19.653,0.08495712280273438,51053,76957548,19300,-0.08640092611312866,0.70216965675354,-0.7016233205795288,76957567
03-Jul-2020 15:18:20.653,0.08498364686965942,51053,76957548,19300,-0.0864233523607254,0.7021650075912476,-0.7016218900680542,76957568
03-Jul-2020 15:18:21.653,0.08501027524471283,51053,76957548,19300,-0.08645282685756683,0.7021621465682983,-0.701617956161499,76957569
03-Jul-2020 15:18:22.653,0.08503681421279907,51053,76957548,19300,-0.0864812433719635,0.7021580934524536,-0.7016153335571289,76957570
03-Jul-2020 15:18:23.653,0.08505813777446747,51053,76957548,19300,-0.08650270104408264,0.7021549940109253,-0.7016130685806274,76957571
03-Jul-2020 15:18:24.653,0.08508604764938354,51053,76957548,19300,-0.0865277349948883,0.7021529674530029,-0.7016087770462036,76957572
03-Jul-2020 15:18:25.653,0.08510904014110565,51053,76957548,19300,-0.08655509352684021,0.702147364616394,-0.7016083002090454,76957573
03-Jul-2020 15:18:26.653,0.08513714373111725,51053,76957548,19300,-0.08657768368721008,0.7021447420120239,-0.7016047239303589,76957574
03-Jul-2020 15:18:27.653,0.08516308665275574,51053,76957548,19300,-0.0866033136844635,0.7021434307098389,-0.7015997171401978,76957575
03-Jul-2020 15:18:28.653,0.08518370985984802,51053,76957548,19300,-0.08663001656532288,0.702141284942627,-0.7015959024429321,76957576
03-Jul-2020 15:18:29.653,0.0852145254611969,51053,76957548,19300,-0.08665323257446289,0.7021392583847046,-0.7015914916992188,76957577
03-Jul-2020 15:18:30.653,0.08524098992347717,51053,76957548,19300,-0.0866827517747879,0.7021358013153076,-0.7015879154205322,76957578
03-Jul-2020 15:18:31.653,0.08526615798473358,51053,76957580,19306,-0.08670829236507416,0.7021323442459106,-0.7015854120254517,76957579
03-Jul-2020 15:18:32.653,0.08529166877269745,51053,76957580,19306,-0.08673606812953949,0.702129602432251,-0.7015814781188965,76957580
03-Jul-2020 15:18:33.653,0.08531509339809418,51053,76957580,19306,-0.08675700426101685,0.7021249532699585,-0.7015806436538696,76957581
03-Jul-2020 15:18:34.653,0.08534076809883118,51053,76957580,19306,-0.08678780496120453,0.7021210193634033,-0.7015776634216309,76957582
03-Jul-2020 15:18:35.653,0.08536854386329651,51053,76957580,19306,-0.08681362867355347,0.7021181583404541,-0.7015740871429443,76957583
03-Jul-2020 15:18:36.653,0.0853932648897171,51053,76957580,19306,-0.08683529496192932,0.7021156549453735,-0.7015705108642578,76957584
03-Jul-2020 15:18:37.653,0.085416778922081,51085,76957580,19306,-0.08686225116252899,0.7021121978759766,-0.7015682458877563,76957585
03-Jul-2020 15:18:38.653,0.08544440567493439,51085,76957580,19306,-0.08688655495643616,0.7021092176437378,-0.7015645503997803,76957586
03-Jul-2020 15:18:39.653,0.08546873927116394,51085,76957580,19306,-0.08690887689590454,0.7021070718765259,-0.7015609741210938,76957587
03-Jul-2020 15:18:40.653,0.08549411594867706,51085,76957580,19306,-0.08693552017211914,0.7021037340164185,-0.701557993888855,76957588
03-Jul-2020 15:18:41.653,0.08551721274852753,51085,76957580,19306,-0.08696447312831879,0.7021017074584961,-0.7015537023544312,76957589
03-Jul-2020 15:18:42.653,0.08554698526859283,51085,76957580,19306,-0.08698756992816925,0.702099084854126,-0.701549768447876,76957590
03-Jul-2020 15:18:43.653,0.08557572960853577,51085,76957580,19306,-0.0870194137096405,0.7020958662033081,-0.7015453577041626,76957591
03-Jul-2020 15:18:44.653,0.08559705317020416,51085,76957580,19306,-0.08704571425914764,0.7020926475524902,-0.7015427350997925,76957592
03-Jul-2020 15:18:45.653,0.08562739193439484,51085,76957580,19306,-0.08706927299499512,0.7020881175994873,-0.7015408277511597,76957593
03-Jul-2020 15:18:46.653,0.08565300703048706,51085,76957580,19306,-0.08709380030632019,0.7020848989486694,-0.7015378475189209,76957594
03-Jul-2020 15:18:47.653,0.08566761016845703,51085,76957580,19306,-0.08712312579154968,0.7020822763442993,-0.7015352249145508,76957595
03-Jul-2020 15:18:48.653,0.08571131527423859,51085,76957580,19306,-0.0871380865573883,0.702079176902771,-0.7015308141708374,76957596
03-Jul-2020 15:18:49.653,0.08572253584861755,51085,76957580,19306,-0.08717155456542969,0.7020740509033203,-0.7015303373336792,76957597
03-Jul-2020 15:18:50.653,0.08574692904949188,51085,76957580,19306,-0.08719882369041443,0.7020730972290039,-0.7015254497528076,76957598
03-Jul-2020 15:18:51.653,0.08578407764434814,51085,76957580,19306,-0.08721193671226501,0.7020707130432129,-0.7015212774276733,76957599
03-Jul-2020 15:18:52.653,0.0857984870672226,51085,76957580,19306,-0.08724483847618103,0.7020646333694458,-0.701521635055542,76957600
03-Jul-2020 15:18:53.653,0.08582428097724915,51085,76957580,19306,-0.08727416396141052,0.702061653137207,-0.7015177011489868,76957601
03-Jul-2020 15:18:54.653,0.08585517108440399,51085,76957580,19306,-0.08728697896003723,0.7020604610443115,-0.7015135288238525,76957602
03-Jul-2020 15:18:55.653,0.08587925136089325,51085,76957580,19306,-0.08732277154922485,0.7020565271377563,-0.7015101909637451,76957603
03-Jul-2020 15:18:56.653,0.08589635789394379,51085,76957580,19306,-0.08734896779060364,0.7020530700683594,-0.7015081644058228,76957604
03-Jul-2020 15:18:57.653,0.08592838048934937,51085,76957580,19306,-0.08736565709114075,0.7020500898361206,-0.701505184173584,76957605
03-Jul-2020 15:18:58.653,0.0859534740447998,51085,76957580,19306,-0.08739739656448364,0.7020477056503296,-0.7015005350112915,76957606
03-Jul-2020 15:18:59.653,0.08597557246685028,51085,76957580,19306,-0.08742353320121765,0.7020443677902222,-0.7014980316162109,76957607
03-Jul-2020 15:19:00.653,0.08600838482379913,51085,76957580,19306,-0.08744440972805023,0.7020395994186401,-0.7014963626861572,76957608
03-Jul-2020 15:19:01.653,0.08603288233280182,51085,76957580,19306,-0.08747701346874237,0.702035665512085,-0.7014927864074707,76957609
03-Jul-2020 15:19:02.653,0.08605530858039856,51085,76957580,19306,-0.08750632405281067,0.7020325660705566,-0.7014895677566528,76957610
03-Jul-2020 15:19:03.653,0.08608801662921906,51085,76957612,19300,-0.0875283032655716,0.7020304203033447,-0.7014850378036499,76957611
03-Jul-2020 15:19:04.653,0.0861072987318039,51085,76957612,19300,-0.08755514025688171,0.7020261287689209,-0.7014834880828857,76957612
03-Jul-2020 15:19:05.653,0.08613216876983643,51085,76957612,19300,-0.087583988904953,0.7020231485366821,-0.7014799118041992,76957613
03-Jul-2020 15:19:06.653,0.08616401255130768,51085,76957612,19300,-0.08760267496109009,0.7020213603973389,-0.7014755010604858,76957614
03-Jul-2020 15:19:07.653,0.08618278801441193,51085,76957612,19300,-0.08762967586517334,0.7020176649093628,-0.7014737129211426,76957615
03-Jul-2020 15:19:08.653,0.08620662987232208,51085,76957612,19300,-0.08765478432178497,0.7020139694213867,-0.7014709711074829,76957616
03-Jul-2020 15:19:09.653,0.08623933792114258,51117,76957612,19300,-0.08767582476139069,0.7020125389099121,-0.7014657258987427,76957617
03-Jul-2020 15:19:10.653,0.08625884354114532,51117,76957612,19300,-0.0877055823802948,0.702008843421936,-0.7014634609222412,76957618
03-Jul-2020 15:19:11.653,0.0862855315208435,51117,76957612,19300,-0.08773408830165863,0.7020058631896973,-0.7014596462249756,76957619
03-Jul-2020 15:19:12.653,0.0863129198551178,51117,76957612,19300,-0.08775337040424347,0.7020033597946167,-0.7014561891555786,76957620
03-Jul-2020 15:19:13.653,0.0863385945558548,51117,76957612,19300,-0.08778654038906097,0.7020003795623779,-0.7014517784118652,76957621
03-Jul-2020 15:19:14.653,0.08636493980884552,51117,76957612,19300,-0.08781355619430542,0.7019965648651123,-0.7014492750167847,76957622
03-Jul-2020 15:19:15.653,0.08639328181743622,51117,76957612,19300,-0.08783841133117676,0.7019925117492676,-0.7014466524124146,76957623
03-Jul-2020 15:19:16.653,0.08641992509365082,51117,76957612,19300,-0.08786773681640625,0.7019879817962646,-0.7014442682266235,76957624
03-Jul-2020 15:19:17.653,0.08644437789916992,51117,76957612,19300,-0.08789068460464478,0.701985239982605,-0.7014409303665161,76957625
03-Jul-2020 15:19:18.653,0.08646894991397858,51117,76957612,19300,-0.08791215717792511,0.7019829750061035,-0.7014377117156982,76957626
03-Jul-2020 15:19:19.653,0.08649230003356934,51117,76957612,19300,-0.08793741464614868,0.7019816637039185,-0.7014330625534058,76957627
03-Jul-2020 15:19:20.653,0.0865093469619751,51117,76957612,19300,-0.08795934915542603,0.7019803524017334,-0.7014293670654297,76957628
03-Jul-2020 15:19:21.653,0.08655065298080444,51117,76957612,19300,-0.08797900378704071,0.7019762992858887,-0.7014261484146118,76957629
03-Jul-2020 15:19:22.653,0.08656148612499237,51117,76957612,19300,-0.08801202476024628,0.7019716501235962,-0.7014249563217163,76957630
03-Jul-2020 15:19:23.653,0.086594358086586,51117,76957612,19300,-0.08804647624492645,0.7019706964492798,-0.7014174461364746,76957631
03-Jul-2020 15:19:24.653,0.08663077652454376,51117,76957612,19300,-0.08805669844150543,0.7019671201705933,-0.7014153003692627,76957632
03-Jul-2020 15:19:25.653,0.08664271235466003,51117,76957612,19300,-0.08809544146060944,0.7019600868225098,-0.7014161348342896,76957633
03-Jul-2020 15:19:26.653,0.0866703987121582,51117,76957612,19300,-0.0881204903125763,0.7019562721252441,-0.7014132738113403,76957634
03-Jul-2020 15:19:27.653,0.08670136332511902,51117,76957612,19300,-0.08813787996768951,0.701956033706665,-0.7014074325561523,76957635
03-Jul-2020 15:19:28.653,0.08671864867210388,51117,76957612,19300,-0.0881723165512085,0.7019526958465576,-0.701404333114624,76957636
03-Jul-2020 15:19:29.653,0.08674778044223785,51117,76957612,19300,-0.08819712698459625,0.7019500732421875,-0.7014005184173584,76957637
03-Jul-2020 15:19:30.653,0.08677592873573303,51117,76957612,19300,-0.08821415901184082,0.7019470930099487,-0.7013977766036987,76957638
03-Jul-2020 15:19:31.653,0.08679716289043427,51117,76957612,19300,-0.0882481038570404,0.7019444704055786,-0.7013934850692749,76957639
03-Jul-2020 15:19:32.653,0.0868237167596817,51117,76957612,19300,-0.08826857805252075,0.7019412517547607,-0.7013907432556152,76957640
03-Jul-2020 15:19:33.653,0.08685533702373505,51117,76957612,19300,-0.0882924348115921,0.7019381523132324,-0.7013870477676392,76957641
03-Jul-2020 15:19:34.653,0.08687442541122437,51117,76957612,19300,-0.08832770586013794,0.7019338607788086,-0.701384425163269,76957642
03-Jul-2020 15:19:35.653,0.08690083026885986,51117,76957644,19300,-0.08834570646286011,0.7019333839416504,-0.7013794183731079,76957643
03-Jul-2020 15:19:36.653,0.08693189918994904,51117,76957644,19300,-0.08836807310581207,0.7019317150115967,-0.7013745307922363,76957644
03-Jul-2020 15:19:37.653,0.08694900572299957,51117,76957644,19300,-0.0883980244398117,0.7019264698028564,-0.701373815536499,76957645
03-Jul-2020 15:19:38.653,0.08697429299354553,51117,76957644,19300,-0.08841925859451294,0.7019219398498535,-0.7013726234436035,76957646
03-Jul-2020 15:19:39.653,0.08700601756572723,51117,76957644,19300,-0.08844354748725891,0.7019199132919312,-0.7013677358627319,76957647
03-Jul-2020 15:19:40.653,0.08702538907527924,51117,76957644,19300,-0.08847631514072418,0.7019160985946655,-0.7013648748397827,76957648
03-Jul-2020 15:19:41.653,0.08705887198448181,51149,76957644,19300,-0.08850255608558655,0.7019107341766357,-0.7013624906539917,76957649
03-Jul-2020 15:19:42.653,0.08708727359771729,51149,76957644,19300,-0.08852565288543701,0.7019087076187134,-0.7013580799102783,76957650
03-Jul-2020 15:19:43.653,0.0871037095785141,51149,76957644,19300,-0.0885576456785202,0.7019071578979492,-0.7013537883758545,76957651
03-Jul-2020 15:19:44.653,0.08713702857494354,51149,76957644,19300,-0.08858084678649902,0.7019044160842896,-0.7013492584228516,76957652
03-Jul-2020 15:19:45.653,0.08716157078742981,51149,76957644,19300,-0.08860170841217041,0.7019007205963135,-0.7013474702835083,76957653
03-Jul-2020 15:19:46.653,0.08718065917491913,51149,76957644,19300,-0.08863624930381775,0.701897144317627,-0.7013442516326904,76957654
03-Jul-2020 15:19:47.653,0.08720965683460236,51149,76957644,19300,-0.08865579962730408,0.7018958330154419,-0.7013394832611084,76957655
03-Jul-2020 15:19:48.653,0.08723610639572144,51149,76957644,19300,-0.08867442607879639,0.7018927335739136,-0.7013369798660278,76957656
03-Jul-2020 15:19:49.653,0.08725878596305847,51149,76957644,19300,-0.08870857954025269,0.7018884420394897,-0.7013341188430786,76957657
03-Jul-2020 15:19:50.653,0.08728687465190887,51149,76957644,19300,-0.08872854709625244,0.7018847465515137,-0.7013314962387085,76957658
03-Jul-2020 15:19:51.653,0.08730557560920715,51149,76957644,19300,-0.08875183761119843,0.7018826007843018,-0.7013288736343384,76957659
03-Jul-2020 15:19:52.653,0.08734148740768433,51149,76957644,19300,-0.08877675235271454,0.7018795013427734,-0.7013239860534668,76957660
03-Jul-2020 15:19:53.653,0.08736065030097961,51149,76957644,19300,-0.08881060779094696,0.7018744945526123,-0.7013225555419922,76957661
03-Jul-2020 15:19:54.653,0.08738407492637634,51149,76957644,19300,-0.08883865177631378,0.7018721103668213,-0.7013183832168579,76957662
03-Jul-2020 15:19:55.653,0.08741511404514313,51149,76957644,19300,-0.08885656297206879,0.7018700838088989,-0.7013140916824341,76957663
03-Jul-2020 15:19:56.653,0.08743862807750702,51149,76957644,19300,-0.08888576924800873,0.7018661499023438,-0.7013115882873535,76957664
03-Jul-2020 15:19:57.653,0.08746308088302612,51149,76957644,19300,-0.08891342580318451,0.7018623352050781,-0.7013088464736938,76957665
03-Jul-2020 15:19:58.653,0.08748781681060791,51149,76957644,19300,-0.08893245458602905,0.7018609046936035,-0.7013047933578491,76957666
03-Jul-2020 15:19:59.653,0.08751465380191803,51149,76957644,19300,-0.08895981311798096,0.7018581628799438,-0.7013006210327148,76957667
03-Jul-2020 15:20:00.653,0.08753739297389984,51149,76957644,19300,-0.08898597955703735,0.7018547058105469,-0.7012981176376343,76957668
03-Jul-2020 15:20:01.653,0.08757005631923676,51149,76957644,19300,-0.08900947868824005,0.7018517255783081,-0.7012939453125,76957669
03-Jul-2020 15:20:02.653,0.08759358525276184,51149,76957644,19300,-0.08903321623802185,0.7018495798110962,-0.7012903690338135,76957670
03-Jul-2020 15:20:03.653,0.08761629462242126,51149,76957644,19300,-0.08906356990337372,0.7018439769744873,-0.7012889385223389,76957671
03-Jul-2020 15:20:04.653,0.08764570951461792,51149,76957644,19300,-0.08908949792385101,0.7018392086029053,-0.701286792755127,76957672
03-Jul-2020 15:20:05.653,0.08767294883728027,51149,76957644,19300,-0.08911256492137909,0.701836109161377,-0.7012838125228882,76957673
03-Jul-2020 15:20:06.653,0.08769209682941437,51149,76957644,19300,-0.08913549780845642,0.7018337249755859,-0.7012808322906494,76957674
03-Jul-2020 15:20:07.653,0.08772066235542297,51149,76957676,19300,-0.08916473388671875,0.7018309831619263,-0.7012761831283569,76957675
03-Jul-2020 15:20:08.653,0.08774599432945251,51149,76957676,19300,-0.08918754756450653,0.7018272876739502,-0.7012739181518555,76957676
03-Jul-2020 15:20:09.653,0.0877709686756134,51149,76957676,19300,-0.08921472728252411,0.7018234729766846,-0.7012711763381958,76957677
03-Jul-2020 15:20:10.653,0.08779589831829071,51149,76957676,19300,-0.08924244344234467,0.7018216848373413,-0.7012659311294556,76957678
03-Jul-2020 15:20:11.653,0.08782428503036499,51149,76957676,19300,-0.08926640450954437,0.7018189430236816,-0.701262354850769,76957679
03-Jul-2020 15:20:12.653,0.08785061538219452,51149,76957676,19300,-0.08929379284381866,0.7018141746520996,-0.7012604475021362,76957680
03-Jul-2020 15:20:13.653,0.08787514269351959,51181,76957676,19300,-0.08931821584701538,0.7018101215362549,-0.7012583017349243,76957681
03-Jul-2020 15:20:14.653,0.08789932727813721,51181,76957676,19300,-0.08933977782726288,0.7018076181411743,-0.7012550830841064,76957682
03-Jul-2020 15:20:15.653,0.08793005347251892,51181,76957676,19300,-0.0893741250038147,0.7018042802810669,-0.7012498378753662,76957683
03-Jul-2020 15:20:16.653,0.08795419335365295,51181,76957676,19300,-0.08939515054225922,0.7018007040023804,-0.7012478113174438,76957684
03-Jul-2020 15:20:17.653,0.08798107504844666,51181,76957676,19300,-0.08942145109176636,0.7017968893051147,-0.7012451887130737,76957685
03-Jul-2020 15:20:18.653,0.08800534904003143,51181,76957676,19300,-0.08945225179195404,0.7017945051193237,-0.7012405395507812,76957686
03-Jul-2020 15:20:19.653,0.08802863955497742,51181,76957676,19300,-0.08947207033634186,0.7017918825149536,-0.701237678527832,76957687
03-Jul-2020 15:20:20.653,0.08805710077285767,51181,76957676,19300,-0.08949628472328186,0.701786994934082,-0.7012356519699097,76957688
03-Jul-2020 15:20:21.653,0.08807960152626038,51181,76957676,19300,-0.08952374756336212,0.7017831802368164,-0.7012331485748291,76957689
03-Jul-2020 15:20:22.653,0.08810494840145111,51181,76957676,19300,-0.08954901993274689,0.7017809152603149,-0.7012288570404053,76957690
03-Jul-2020 15:20:23.653,0.08812916278839111,51181,76957676,19300,-0.0895783007144928,0.7017790079116821,-0.7012243270874023,76957691
03-Jul-2020 15:20:24.653,0.0881645679473877,51181,76957676,19300,-0.08959157764911652,0.7017736434936523,-0.7012234926223755,76957692
03-Jul-2020 15:20:25.653,0.08817371726036072,51181,76957676,19300,-0.08962583541870117,0.7017704248428345,-0.701221227645874,76957693
03-Jul-2020 15:20:26.653,0.08820860087871552,51181,76957676,19300,-0.08965764939785004,0.7017689943313599,-0.7012141942977905,76957694
03-Jul-2020 15:20:27.653,0.08824022114276886,51181,76957676,19300,-0.08967100083827972,0.7017678022384644,-0.7012096643447876,76957695
03-Jul-2020 15:20:28.653,0.08825981616973877,51181,76957676,19300,-0.08970758318901062,0.7017604112625122,-0.7012100219726562,76957696
03-Jul-2020 15:20:29.653,0.08828438818454742,51181,76957676,19300,-0.08973327279090881,0.701757550239563,-0.7012065649032593,76957697
03-Jul-2020 15:20:30.653,0.08831360936164856,51181,76957676,19300,-0.08974432945251465,0.7017582654953003,-0.7012006044387817,76957698
03-Jul-2020 15:20:31.653,0.08833298087120056,51181,76957676,19300,-0.0897822380065918,0.7017531394958496,-0.7011985778808594,76957699
03-Jul-2020 15:20:32.653,0.08836416900157928,51181,76957676,19300,-0.08980923891067505,0.7017472982406616,-0.7011969089508057,76957700
03-Jul-2020 15:20:33.653,0.08839346468448639,51181,76957676,19300,-0.08982507884502411,0.7017451524734497,-0.7011933326721191,76957701
03-Jul-2020 15:20:34.653,0.08841049671173096,51181,76957676,19300,-0.0898590087890625,0.7017420530319214,-0.7011899948120117,76957702
03-Jul-2020 15:20:35.653,0.08843789994716644,51181,76957676,19300,-0.0898825079202652,0.7017383575439453,-0.7011871337890625,76957703
03-Jul-2020 15:20:36.653,0.08847077190876007,51181,76957676,19300,-0.08990137279033661,0.7017353773117065,-0.7011837959289551,76957704
03-Jul-2020 15:20:37.653,0.08848804235458374,51181,76957676,19300,-0.08993491530418396,0.7017316818237305,-0.7011809349060059,76957705
03-Jul-2020 15:20:38.653,0.08851270377635956,51181,76957676,19300,-0.08995801210403442,0.7017312049865723,-0.701175332069397,76957706
03-Jul-2020 15:20:39.653,0.08854624629020691,51181,76957708,19300,-0.08997844159603119,0.701728343963623,-0.7011713981628418,76957707
03-Jul-2020 15:20:40.653,0.08856388926506042,51181,76957708,19300,-0.09001201391220093,0.7017220258712769,-0.701170802116394,76957708
03-Jul-2020 15:20:41.653,0.0885925143957138,51181,76957708,19300,-0.09003448486328125,0.7017194032669067,-0.701167106628418,76957709
03-Jul-2020 15:20:42.653,0.08862316608428955,51181,76957708,19300,-0.09005822241306305,0.7017176151275635,-0.7011619806289673,76957710
03-Jul-2020 15:20:43.653,0.08864499628543854,51181,76957708,19300,-0.09009023010730743,0.701711893081665,-0.7011609077453613,76957711
03-Jul-2020 15:20:44.653,0.08867144584655762,51181,76957708,19300,-0.0901147723197937,0.7017078399658203,-0.7011585235595703,76957712
03-Jul-2020 15:20:45.653,0.08869960904121399,51213,76957708,19300,-0.09013287723064423,0.7017055749893188,-0.7011547088623047,76957713
03-Jul-2020 15:20:46.653,0.08871783316135406,51213,76957708,19300,-0.09016858041286469,0.7017061710357666,-0.7011473178863525,76957714
03-Jul-2020 15:20:47.653,0.08874562382698059,51213,76957708,19300,-0.09019297361373901,0.7017010450363159,-0.7011457681655884,76957715
03-Jul-2020 15:20:48.653,0.08877649903297424,51213,76957708,19300,-0.09021487832069397,0.7016977071762085,-0.7011425495147705,76957716
03-Jul-2020 15:20:49.653,0.0887967050075531,51213,76957708,19300,-0.09024374186992645,0.701694130897522,-0.7011398077011108,76957717
03-Jul-2020 15:20:50.653,0.08882272243499756,51213,76957708,19300,-0.09026508033275604,0.7016927003860474,-0.7011348009109497,76957718
03-Jul-2020 15:20:51.653,0.0888521671295166,51213,76957708,19300,-0.09028778970241547,0.7016869783401489,-0.7011339664459229,76957719
03-Jul-2020 15:20:52.653,0.08887498080730438,51213,76957708,19300,-0.09031945466995239,0.7016806602478027,-0.7011333703994751,76957720
03-Jul-2020 15:20:53.653,0.0889011025428772,51213,76957708,19300,-0.09034493565559387,0.701680064201355,-0.7011276483535767,76957721
03-Jul-2020 15:20:54.653,0.0889304131269455,51213,76957708,19300,-0.09036920964717865,0.7016792297363281,-0.7011213302612305,76957722
03-Jul-2020 15:20:55.653,0.08894728124141693,51213,76957708,19300,-0.09040354192256927,0.7016745805740356,-0.7011194229125977,76957723
03-Jul-2020 15:20:56.653,0.08898480236530304,51213,76957708,19300,-0.09041395783424377,0.7016696929931641,-0.7011183500289917,76957724
03-Jul-2020 15:20:57.653,0.0890015959739685,51213,76957708,19300,-0.09044648706912994,0.7016664743423462,-0.7011152505874634,76957725
03-Jul-2020 15:20:58.653,0.08902336657047272,51213,76957708,19300,-0.09047871828079224,0.7016662359237671,-0.701108455657959,76957726
03-Jul-2020 15:20:59.653,0.08906176686286926,51213,76957708,19300,-0.09048877656459808,0.7016634941101074,-0.7011051177978516,76957727
03-Jul-2020 15:21:00.653,0.08907897770404816,51213,76957708,19300,-0.09051969647407532,0.7016593217849731,-0.7011032104492188,76957728
03-Jul-2020 15:21:01.653,0.08909864723682404,51213,76957708,19300,-0.09055027365684509,0.7016557455062866,-0.7011001110076904,76957729
03-Jul-2020 15:21:02.653,0.08913375437259674,51213,76957708,19300,-0.0905655026435852,0.7016551494598389,-0.7010942697525024,76957730
03-Jul-2020 15:21:03.653,0.08915728330612183,51213,76957708,19300,-0.09060411155223846,0.701648473739624,-0.7010930776596069,76957731
03-Jul-2020 15:21:04.653,0.08917823433876038,51213,76957708,19300,-0.09063337743282318,0.701643705368042,-0.7010915279388428,76957732
03-Jul-2020 15:21:05.653,0.08921211957931519,51213,76957708,19300,-0.09064784646034241,0.7016415596008301,-0.7010873556137085,76957733
03-Jul-2020 15:21:06.653,0.08923172950744629,51213,76957708,19300,-0.09068126976490021,0.7016395330429077,-0.701082706451416,76957734
03-Jul-2020 15:21:07.653,0.08925215899944305,51213,76957708,19300,-0.09071043133735657,0.7016350030899048,-0.7010807991027832,76957735
03-Jul-2020 15:21:08.653,0.08928623795509338,51213,76957708,19300,-0.09072317183017731,0.7016309499740601,-0.7010786533355713,76957736
03-Jul-2020 15:21:09.653,0.08930619060993195,51213,76957708,19300,-0.09075261652469635,0.7016299962997437,-0.7010732889175415,76957737
03-Jul-2020 15:21:10.653,0.08932498097419739,51213,76957708,19300,-0.09078019857406616,0.7016291618347168,-0.7010682821273804,76957738
03-Jul-2020 15:21:11.653,0.0893651694059372,51213,76957740,19306,-0.09079726040363312,0.7016240358352661,-0.701066255569458,76957739
03-Jul-2020 15:21:12.653,0.08938486874103546,51213,76957740,19306,-0.0908251404762268,0.7016193866729736,-0.7010645866394043,76957740
03-Jul-2020 15:21:13.653,0.08940732479095459,51213,76957740,19306,-0.09085880219936371,0.7016186714172363,-0.701058030128479,76957741
03-Jul-2020 15:21:14.653,0.08944584429264069,51213,76957740,19306,-0.09087882936000824,0.701615571975708,-0.7010535001754761,76957742
03-Jul-2020 15:21:15.653,0.0894635021686554,51213,76957740,19306,-0.0909074991941452,0.70160973072052,-0.7010536193847656,76957743
03-Jul-2020 15:21:16.653,0.08948598802089691,51213,76957740,19306,-0.09093576669692993,0.7016056776046753,-0.701050877571106,76957744
03-Jul-2020 15:21:17.653,0.08951914310455322,51245,76957740,19306,-0.09095428884029388,0.7016056776046753,-0.7010443210601807,76957745
03-Jul-2020 15:21:18.653,0.08953768014907837,51245,76957740,19306,-0.09098581969738007,0.7016021013259888,-0.7010413408279419,76957746
03-Jul-2020 15:21:19.653,0.08956089615821838,51245,76957740,19306,-0.09101347625255585,0.7015979290008545,-0.7010390758514404,76957747
03-Jul-2020 15:21:20.653,0.08959154784679413,51245,76957740,19306,-0.09102843701839447,0.7015942335128784,-0.7010370492935181,76957748
03-Jul-2020 15:21:21.653,0.08961158990859985,51245,76957740,19306,-0.09106022119522095,0.7015923261642456,-0.7010319232940674,76957749
03-Jul-2020 15:21:22.653,0.08963623642921448,51245,76957740,19306,-0.09108629822731018,0.7015894651412964,-0.70102858543396,76957750
03-Jul-2020 15:21:23.653,0.08966906368732452,51245,76957740,19306,-0.09110623598098755,0.7015836238861084,-0.701027512550354,76957751
03-Jul-2020 15:21:24.653,0.08968821167945862,51245,76957740,19306,-0.09113840758800507,0.7015806436538696,-0.7010236978530884,76957752
03-Jul-2020 15:21:25.653,0.08971194922924042,51245,76957740,19306,-0.09116263687610626,0.7015810012817383,-0.7010171413421631,76957753
03-Jul-2020 15:21:26.653,0.08974623680114746,51245,76957740,19306,-0.09118488430976868,0.7015770673751831,-0.7010142803192139,76957754
03-Jul-2020 15:21:27.653,0.08976654708385468,51245,76957740,19306,-0.09121552109718323,0.7015718221664429,-0.7010127305984497,76957755
03-Jul-2020 15:21:28.653,0.08978812396526337,51245,76957740,19306,-0.09124070405960083,0.7015712261199951,-0.7010074853897095,76957756
03-Jul-2020 15:21:29.653,0.08981794118881226,51245,76957740,19306,-0.09126390516757965,0.7015702724456787,-0.7010012865066528,76957757
03-Jul-2020 15:21:30.653,0.08985099196434021,51245,76957740,19306,-0.09128525853157043,0.7015665769577026,-0.700998067855835,76957758
03-Jul-2020 15:21:31.653,0.08986333012580872,51245,76957740,19306,-0.0913202166557312,0.7015602588653564,-0.7009983062744141,76957759
03-Jul-2020 15:21:32.653,0.08989644050598145,51245,76957740,19306,-0.09134557843208313,0.7015575170516968,-0.7009934186935425,76957760
03-Jul-2020 15:21:33.653,0.08992317318916321,51245,76957740,19306,-0.0913621336221695,0.7015551328659058,-0.7009903192520142,76957761
03-Jul-2020 15:21:34.653,0.08994193375110626,51245,76957740,19306,-0.09139680862426758,0.7015478610992432,-0.7009907960891724,76957762
03-Jul-2020 15:21:35.653,0.08997100591659546,51245,76957740,19306,-0.09141896665096283,0.7015444040298462,-0.7009875774383545,76957763
03-Jul-2020 15:21:36.653,0.09000106155872345,51245,76957740,19306,-0.09143950045108795,0.7015427350997925,-0.7009828090667725,76957764
03-Jul-2020 15:21:37.653,0.09001918137073517,51245,76957740,19306,-0.09147210419178009,0.7015408277511597,-0.70097815990448,76957765
03-Jul-2020 15:21:38.653,0.09004849195480347,51245,76957740,19306,-0.09149456024169922,0.7015365362167358,-0.7009755373001099,76957766
03-Jul-2020 15:21:39.653,0.09007194638252258,51245,76957740,19306,-0.09151311218738556,0.7015335559844971,-0.7009731531143188,76957767
03-Jul-2020 15:21:40.653,0.09009258449077606,51245,76957740,19306,-0.09154212474822998,0.7015320062637329,-0.7009683847427368,76957768
03-Jul-2020 15:21:41.653,0.0901222974061966,51245,76957740,19306,-0.09156598150730133,0.7015316486358643,-0.7009618282318115,76957769
03-Jul-2020 15:21:42.653,0.0901518315076828,51245,76957740,19306,-0.09159602224826813,0.7015266418457031,-0.7009590864181519,76957770
03-Jul-2020 15:21:43.653,0.09017567336559296,51245,76957772,19300,-0.09162700176239014,0.7015208005905151,-0.7009578943252563,76957771
03-Jul-2020 15:21:44.653,0.0901992917060852,51245,76957772,19300,-0.091647669672966,0.7015193700790405,-0.7009536027908325,76957772
03-Jul-2020 15:21:45.653,0.09022743999958038,51245,76957772,19300,-0.09167371690273285,0.7015155553817749,-0.700950026512146,76957773
03-Jul-2020 15:21:46.653,0.09025239944458008,51245,76957772,19300,-0.09170034527778625,0.701508641242981,-0.7009502649307251,76957774
03-Jul-2020 15:21:47.653,0.09027555584907532,51245,76957772,19300,-0.09172393381595612,0.7015053033828735,-0.700947642326355,76957775
03-Jul-2020 15:21:48.653,0.09030085802078247,51245,76957772,19300,-0.09174616634845734,0.7015062570571899,-0.7009403705596924,76957776
03-Jul-2020 15:21:49.653,0.09032483398914337,51277,76957772,19300,-0.09177371859550476,0.701501727104187,-0.70093834400177,76957777
03-Jul-2020 15:21:50.653,0.09035554528236389,51277,76957772,19300,-0.0918009877204895,0.7014970779418945,-0.7009356021881104,76957778
03-Jul-2020 15:21:51.653,0.09037905931472778,51277,76957772,19300,-0.09182415902614594,0.701493501663208,-0.7009332180023193,76957779
03-Jul-2020 15:21:52.653,0.09040321409702301,51277,76957772,19300,-0.09185157716274261,0.7014923095703125,-0.7009276151657104,76957780
03-Jul-2020 15:21:53.653,0.09043200314044952,51277,76957772,19300,-0.09187750518321991,0.7014908790588379,-0.700921893119812,76957781
03-Jul-2020 15:21:54.653,0.0904560387134552,51277,76957772,19300,-0.09190383553504944,0.701484203338623,-0.7009217739105225,76957782
03-Jul-2020 15:21:55.653,0.09048186242580414,51277,76957772,19300,-0.0919296145439148,0.7014808654785156,-0.700918436050415,76957783
03-Jul-2020 15:21:56.653,0.09050826728343964,51277,76957772,19300,-0.09195183217525482,0.7014809846878052,-0.7009119987487793,76957784
03-Jul-2020 15:21:57.653,0.09052829444408417,51277,76957772,19300,-0.09197637438774109,0.7014769315719604,-0.7009103298187256,76957785
03-Jul-2020 15:21:58.653,0.09055715799331665,51277,76957772,19300,-0.09200319647789001,0.7014706134796143,-0.7009094953536987,76957786
03-Jul-2020 15:21:59.653,0.09058400988578796,51277,76957772,19300,-0.09202630817890167,0.701467752456665,-0.7009057998657227,76957787
03-Jul-2020 15:22:00.653,0.09060722589492798,51277,76957772,19300,-0.09205591678619385,0.7014648914337158,-0.7009018659591675,76957788
03-Jul-2020 15:22:01.653,0.09063628315925598,51277,76957772,19300,-0.09207993745803833,0.7014627456665039,-0.7008970975875854,76957789
03-Jul-2020 15:22:02.653,0.09066423773765564,51277,76957772,19300,-0.0921059250831604,0.7014563083648682,-0.7008966207504272,76957790
03-Jul-2020 15:22:03.653,0.09067890048027039,51277,76957772,19300,-0.09213767945766449,0.7014539241790771,-0.7008929252624512,76957791
03-Jul-2020 15:22:04.653,0.09072047472000122,51277,76957772,19300,-0.09214948117733002,0.7014561891555786,-0.7008837461471558,76957792
03-Jul-2020 15:22:05.653,0.09073339402675629,51277,76957772,19300,-0.09218227863311768,0.7014491558074951,-0.7008848190307617,76957793
03-Jul-2020 15:22:06.653,0.09075470268726349,51277,76957772,19300,-0.0922137051820755,0.7014456987380981,-0.7008812427520752,76957794
03-Jul-2020 15:22:07.653,0.09079109132289886,51277,76957772,19300,-0.09222231805324554,0.7014436721801758,-0.7008774280548096,76957795
03-Jul-2020 15:22:08.653,0.09080912172794342,51277,76957772,19300,-0.09225407242774963,0.7014412879943848,-0.7008733749389648,76957796
03-Jul-2020 15:22:09.653,0.0908295065164566,51277,76957772,19300,-0.09228727221488953,0.701435923576355,-0.7008717060089111,76957797
03-Jul-2020 15:22:10.653,0.09086573123931885,51277,76957772,19300,-0.09230375289916992,0.7014315128326416,-0.7008692026138306,76957798
03-Jul-2020 15:22:11.653,0.09089083969593048,51277,76957772,19300,-0.09233540296554565,0.7014285326004028,-0.7008644342422485,76957799
03-Jul-2020 15:22:12.653,0.09090939164161682,51277,76957772,19300,-0.09236712753772736,0.7014254331588745,-0.7008610963821411,76957800
03-Jul-2020 15:22:13.653,0.0909445732831955,51277,76957772,19300,-0.09238281846046448,0.7014226913452148,-0.7008572816848755,76957801
03-Jul-2020 15:22:14.653,0.09097179770469666,51277,76957772,19300,-0.09241354465484619,0.7014173269271851,-0.700855016708374,76957802
03-Jul-2020 15:22:15.653,0.09098835289478302,51277,76957804,19306,-0.09244626760482788,0.7014144659042358,-0.700851559638977,76957803
03-Jul-2020 15:22:16.653,0.09101882576942444,51277,76957804,19306,-0.09246000647544861,0.7014147043228149,-0.7008457183837891,76957804
03-Jul-2020 15:22:17.653,0.09104570746421814,51277,76957804,19306,-0.09248882532119751,0.7014093399047852,-0.7008436918258667,76957805
03-Jul-2020 15:22:18.653,0.09106414020061493,51277,76957804,19306,-0.09251831471920013,0.7014037370681763,-0.7008428573608398,76957806
03-Jul-2020 15:22:19.653,0.09109674394130707,51277,76957804,19306,-0.09253931045532227,0.7014032602310181,-0.7008363008499146,76957807
03-Jul-2020 15:22:20.653,0.09111946821212769,51277,76957804,19306,-0.09256409108638763,0.7014005184173584,-0.7008328437805176,76957808
03-Jul-2020 15:22:21.653,0.09114086627960205,51309,76957804,19306,-0.09259642660617828,0.7013950347900391,-0.7008312940597534,76957809
03-Jul-2020 15:22:22.653,0.09117339551448822,51309,76957804,19306,-0.09261840581893921,0.7013921737670898,-0.7008270025253296,76957810
03-Jul-2020 15:22:23.653,0.09119686484336853,51309,76957804,19306,-0.09264186024665833,0.7013907432556152,-0.7008222341537476,76957811
03-Jul-2020 15:22:24.653,0.09122516214847565,51309,76957804,19306,-0.09267565608024597,0.7013841867446899,-0.700820803642273,76957812
03-Jul-2020 15:22:25.653,0.09124988317489624,51309,76957804,19306,-0.09269343316555023,0.7013806104660034,-0.700818657875061,76957813
03-Jul-2020 15:22:26.653,0.09127679467201233,51309,76957804,19306,-0.09272177517414093,0.7013769149780273,-0.7008153200149536,76957814
03-Jul-2020 15:22:27.653,0.09129706025123596,51309,76957804,19306,-0.09275199472904205,0.7013751268386841,-0.700810432434082,76957815
03-Jul-2020 15:22:28.653,0.09132708609104156,51309,76957804,19306,-0.0927717387676239,0.7013720273971558,-0.7008070945739746,76957816
03-Jul-2020 15:22:29.653,0.09135575592517853,51309,76957804,19306,-0.09279952943325043,0.7013677358627319,-0.7008038759231567,76957817
03-Jul-2020 15:22:30.653,0.09137877821922302,51309,76957804,19306,-0.0928293913602829,0.7013651132583618,-0.7007995843887329,76957818
03-Jul-2020 15:22:31.653,0.09140472114086151,51309,76957804,19306,-0.09284770488739014,0.7013638019561768,-0.70079505443573,76957819
03-Jul-2020 15:22:32.653,0.09143145382404327,51309,76957804,19306,-0.0928749144077301,0.7013612985610962,-0.7007904052734375,76957820
03-Jul-2020 15:22:33.653,0.0914558619260788,51309,76957804,19306,-0.09290482103824615,0.7013543844223022,-0.700790286064148,76957821
03-Jul-2020 15:22:34.653,0.09148325026035309,51309,76957804,19306,-0.09293201565742493,0.7013508081436157,-0.7007865905761719,76957822
03-Jul-2020 15:22:35.653,0.09150168299674988,51309,76957804,19306,-0.09295722842216492,0.7013509273529053,-0.7007808685302734,76957823
03-Jul-2020 15:22:36.653,0.09153847396373749,51309,76957804,19306,-0.09297405183315277,0.7013453245162964,-0.7007795572280884,76957824
03-Jul-2020 15:22:37.653,0.0915551483631134,51309,76957804,19306,-0.09300826489925385,0.7013378143310547,-0.700779914855957,76957825
03-Jul-2020 15:22:38.653,0.0915783941745758,51309,76957804,19306,-0.09303407371044159,0.701336145401001,-0.7007752656936646,76957826
03-Jul-2020 15:22:39.653,0.09161169826984406,51309,76957804,19306,-0.09305202960968018,0.7013366222381592,-0.700767993927002,76957827
03-Jul-2020 15:22:40.653,0.09163035452365875,51309,76957804,19306,-0.09308186173439026,0.7013293504714966,-0.7007687091827393,76957828
03-Jul-2020 15:22:41.653,0.09165728092193604,51309,76957804,19306,-0.09311003983020782,0.7013260126113892,-0.7007648944854736,76957829
03-Jul-2020 15:22:42.653,0.09168902039527893,51309,76957804,19306,-0.0931275337934494,0.7013257741928101,-0.7007588148117065,76957830
03-Jul-2020 15:22:43.653,0.09170955419540405,51309,76957804,19306,-0.09316064417362213,0.7013232707977295,-0.7007542848587036,76957831
03-Jul-2020 15:22:44.653,0.09173524379730225,51309,76957804,19306,-0.09318830072879791,0.7013189792633057,-0.7007514238357544,76957832
03-Jul-2020 15:22:45.653,0.09176880121231079,51309,76957804,19306,-0.09320728480815887,0.7013157606124878,-0.7007478475570679,76957833
03-Jul-2020 15:22:46.653,0.09178878366947174,51309,76957804,19306,-0.09324045479297638,0.7013149261474609,-0.7007415294647217,76957834
03-Jul-2020 15:22:47.653,0.09180966019630432,51309,76957836,19300,-0.09326449036598206,0.7013108730316162,-0.7007397413253784,76957835
03-Jul-2020 15:22:48.653,0.0918397307395935,51309,76957836,19300,-0.09328135848045349,0.7013068199157715,-0.7007373571395874,76957836
03-Jul-2020 15:22:49.653,0.09186525642871857,51309,76957836,19300,-0.09331467747688293,0.7013000249862671,-0.700736403465271,76957837
03-Jul-2020 15:22:50.653,0.09188440442085266,51309,76957836,19300,-0.09334106743335724,0.7012984752655029,-0.7007318735122681,76957838
03-Jul-2020 15:22:51.653,0.09191438555717468,51309,76957836,19300,-0.09335288405418396,0.7012971639633179,-0.7007279396057129,76957839
03-Jul-2020 15:22:52.653,0.09193888306617737,51309,76957836,19300,-0.09338538348674774,0.7012894153594971,-0.7007280588150024,76957840
03-Jul-2020 15:22:53.653,0.09196387231349945,51341,76957836,19300,-0.09341703355312347,0.7012850046157837,-0.7007249593734741,76957841
03-Jul-2020 15:22:54.653,0.09199556708335876,51341,76957836,19300,-0.09343759715557098,0.7012852430343628,-0.7007178068161011,76957842
03-Jul-2020 15:22:55.653,0.09201771020889282,51341,76957836,19300,-0.09346969425678253,0.7012813091278076,-0.7007145881652832,76957843
03-Jul-2020 15:22:56.653,0.09204503893852234,51341,76957836,19300,-0.09349922835826874,0.7012780904769897,-0.7007104158401489,76957844
03-Jul-2020 15:22:57.653,0.09207533299922943,51341,76957836,19300,-0.09351889789104462,0.7012763023376465,-0.7007054090499878,76957845
03-Jul-2020 15:22:58.653,0.09209257364273071,51341,76957836,19300,-0.09354516863822937,0.7012753486633301,-0.7007007598876953,76957846
03-Jul-2020 15:22:59.653,0.09211421012878418,51341,76957836,19300,-0.09357015788555145,0.7012733221054077,-0.7006967067718506,76957847
03-Jul-2020 15:23:00.653,0.09214867651462555,51341,76957836,19300,-0.09359273314476013,0.7012665271759033,-0.7006959915161133,76957848
03-Jul-2020 15:23:01.653,0.09217117726802826,51341,76957836,19300,-0.09361989796161652,0.7012584209442139,-0.7006973028182983,76957849
03-Jul-2020 15:23:02.653,0.09219424426555634,51341,76957836,19300,-0.09364430606365204,0.7012577056884766,-0.7006916999816895,76957850
03-Jul-2020 15:23:03.653,0.09222644567489624,51341,76957836,19300,-0.0936678946018219,0.7012525796890259,-0.700689435005188,76957851
03-Jul-2020 15:23:04.653,0.0922500342130661,51341,76957836,19300,-0.09369824826717377,0.701245903968811,-0.7006889581680298,76957852
03-Jul-2020 15:23:05.653,0.0922679603099823,51341,76957836,19300,-0.0937267392873764,0.70124351978302,-0.7006851434707642,76957853
03-Jul-2020 15:23:06.653,0.09231005609035492,51341,76957836,19300,-0.09373955428600311,0.7012434005737305,-0.7006782293319702,76957854
03-Jul-2020 15:23:07.653,0.0923205018043518,51341,76957836,19300,-0.09377555549144745,0.701240062713623,-0.7006748914718628,76957855
03-Jul-2020 15:23:08.653,0.09234456717967987,51341,76957836,19300,-0.09380127489566803,0.7012377977371216,-0.7006707191467285,76957856
03-Jul-2020 15:23:09.653,0.09238258004188538,51341,76957836,19300,-0.09381400048732758,0.7012377977371216,-0.7006639242172241,76957857
03-Jul-2020 15:23:10.653,0.09239409863948822,51341,76957836,19300,-0.09384696185588837,0.7012343406677246,-0.7006617784500122,76957858
03-Jul-2020 15:23:11.653,0.09241950511932373,51341,76957836,19300,-0.09387387335300446,0.701230525970459,-0.7006584405899048,76957859
03-Jul-2020 15:23:12.653,0.09245836734771729,51341,76957836,19300,-0.09389136731624603,0.7012263536453247,-0.7006551027297974,76957860
03-Jul-2020 15:23:13.653,0.09247453510761261,51341,76957836,19300,-0.09392592310905457,0.701221227645874,-0.7006535530090332,76957861
03-Jul-2020 15:23:14.653,0.09250003099441528,51341,76957836,19300,-0.09395521879196167,0.7012166976928711,-0.7006509304046631,76957862
03-Jul-2020 15:23:15.653,0.09253506362438202,51341,76957836,19300,-0.0939723551273346,0.7012134790420532,-0.7006471157073975,76957863
03-Jul-2020 15:23:16.653,0.09255364537239075,51341,76957836,19300,-0.09400695562362671,0.7012079954147339,-0.7006454467773438,76957864
03-Jul-2020 15:23:17.653,0.09257680177688599,51341,76957836,19300,-0.0940331220626831,0.7012042999267578,-0.7006425857543945,76957865
03-Jul-2020 15:23:18.653,0.09260793030261993,51341,76957836,19300,-0.09405134618282318,0.7012042999267578,-0.7006361484527588,76957866
03-Jul-2020 15:23:19.653,0.09262792766094208,51341,76957868,19300,-0.09408123791217804,0.7012006044387817,-0.70063316822052,76957867
03-Jul-2020 15:23:20.653,0.09265334904193878,51341,76957868,19300,-0.09410735964775085,0.701195478439331,-0.7006313800811768,76957868
03-Jul-2020 15:23:21.654,0.09268327057361603,51341,76957868,19300,-0.09412392973899841,0.7011947631835938,-0.7006258964538574,76957869
03-Jul-2020 15:23:22.654,0.09270504117012024,51341,76957868,19300,-0.09415489435195923,0.7011910676956177,-0.70062255859375,76957870
03-Jul-2020 15:23:23.654,0.09272974729537964,51341,76957868,19300,-0.09418198466300964,0.7011878490447998,-0.7006189823150635,76957871
03-Jul-2020 15:23:24.654,0.09276407957077026,51341,76957868,19300,-0.09420055150985718,0.7011841535568237,-0.700615406036377,76957872
03-Jul-2020 15:23:25.654,0.0927819162607193,51373,76957868,19300,-0.09423157572746277,0.7011793851852417,-0.7006138563156128,76957873
03-Jul-2020 15:23:26.654,0.09280724823474884,51373,76957868,19300,-0.09425665438175201,0.7011774778366089,-0.7006089687347412,76957874
03-Jul-2020 15:23:27.654,0.09283842146396637,51373,76957868,19300,-0.09427821636199951,0.7011727094650269,-0.7006067037582397,76957875
03-Jul-2020 15:23:28.654,0.09286002814769745,51373,76957868,19300,-0.09430724382400513,0.7011669874191284,-0.7006058692932129,76957876
03-Jul-2020 15:23:29.654,0.09288589656352997,51373,76957868,19300,-0.09433257579803467,0.7011644840240479,-0.7006014585494995,76957877
03-Jul-2020 15:23:30.654,0.09291519224643707,51373,76957868,19300,-0.09435948729515076,0.7011661529541016,-0.7005921602249146,76957878
03-Jul-2020 15:23:31.654,0.0929357260465622,51373,76957868,19300,-0.09439235925674438,0.7011592388153076,-0.700592041015625,76957879
03-Jul-2020 15:23:32.654,0.09296518564224243,51373,76957868,19300,-0.09441836178302765,0.7011550664901733,-0.7005887031555176,76957880
03-Jul-2020 15:23:33.654,0.09298956394195557,51373,76957868,19300,-0.09443487226963043,0.7011525630950928,-0.7005857229232788,76957881
03-Jul-2020 15:23:34.654,0.09300866723060608,51373,76957868,19300,-0.09446582198143005,0.7011502981185913,-0.700581431388855,76957882
03-Jul-2020 15:23:35.654,0.09303542971611023,51373,76957868,19300,-0.0944894403219223,0.7011467218399048,-0.7005783319473267,76957883
03-Jul-2020 15:23:36.654,0.09307168424129486,51373,76957868,19300,-0.09450286626815796,0.7011421918869019,-0.7005758285522461,76957884
03-Jul-2020 15:23:37.654,0.09308214485645294,51373,76957868,19300,-0.09454181790351868,0.7011382579803467,-0.7005730867385864,76957885
03-Jul-2020 15:23:38.654,0.09310869872570038,51373,76957868,19300,-0.09456472098827362,0.7011373043060303,-0.700567364692688,76957886
03-Jul-2020 15:23:39.654,0.09314580261707306,51373,76957868,19300,-0.09458222985267639,0.7011330127716064,-0.7005645036697388,76957887
03-Jul-2020 15:23:40.654,0.09316116571426392,51373,76957868,19300,-0.094619020819664,0.7011241912841797,-0.7005664110183716,76957888
03-Jul-2020 15:23:41.654,0.09318716824054718,51373,76957868,19300,-0.09464268386363983,0.701123833656311,-0.7005602121353149,76957889
03-Jul-2020 15:23:42.654,0.093221515417099,51373,76957868,19300,-0.09465792775154114,0.7011233568191528,-0.7005540132522583,76957890
03-Jul-2020 15:23:43.654,0.09323915839195251,51373,76957868,19300,-0.09470058977603912,0.7011154890060425,-0.7005537748336792,76957891
03-Jul-2020 15:23:44.654,0.09326896071434021,51373,76957868,19300,-0.09471747279167175,0.7011104822158813,-0.7005525827407837,76957892
03-Jul-2020 15:23:45.654,0.09329544007778168,51373,76957868,19300,-0.09473548829555511,0.7011117935180664,-0.7005451917648315,76957893
03-Jul-2020 15:23:46.654,0.09331139922142029,51373,76957868,19300,-0.09477140009403229,0.7011090517044067,-0.7005412578582764,76957894
03-Jul-2020 15:23:47.654,0.0933438390493393,51373,76957868,19300,-0.09479254484176636,0.7011033296585083,-0.7005393505096436,76957895
03-Jul-2020 15:23:48.654,0.0933738499879837,51373,76957868,19300,-0.09481251239776611,0.7011003494262695,-0.7005356550216675,76957896
03-Jul-2020 15:23:49.654,0.0933893471956253,51373,76957868,19300,-0.09485001862049103,0.7010993957519531,-0.7005295753479004,76957897
03-Jul-2020 15:23:50.654,0.09342160820960999,51373,76957868,19300,-0.09487324953079224,0.7010974884033203,-0.700524091720581,76957898
03-Jul-2020 15:23:51.654,0.09345102310180664,51373,76957900,19306,-0.09489072859287262,0.7010928392410278,-0.7005224227905273,76957899
03-Jul-2020 15:23:52.654,0.09346556663513184,51373,76957900,19306,-0.0949285477399826,0.7010865211486816,-0.70052170753479,76957900
03-Jul-2020 15:23:53.654,0.09349395334720612,51373,76957900,19306,-0.09494386613368988,0.7010858058929443,-0.7005167007446289,76957901
03-Jul-2020 15:23:54.654,0.09352603554725647,51373,76957900,19306,-0.09497049450874329,0.7010825872421265,-0.7005118131637573,76957902
03-Jul-2020 15:23:55.654,0.0935407280921936,51373,76957900,19306,-0.09500281512737274,0.7010757923126221,-0.7005124092102051,76957903
03-Jul-2020 15:23:56.654,0.09357112646102905,51373,76957900,19306,-0.09502279758453369,0.701073169708252,-0.7005083560943604,76957904
03-Jul-2020 15:23:57.654,0.0935990959405899,51405,76957900,19306,-0.09504300355911255,0.701073169708252,-0.7005020380020142,76957905
03-Jul-2020 15:23:58.654,0.09361755847930908,51405,76957900,19306,-0.09507845342159271,0.7010678052902222,-0.7005000114440918,76957906
03-Jul-2020 15:23:59.654,0.09365227818489075,51405,76957900,19306,-0.09510199725627899,0.7010626792907715,-0.7004972696304321,76957907
03-Jul-2020 15:24:00.654,0.09367735683917999,51405,76957900,19306,-0.0951223075389862,0.7010612487792969,-0.7004927396774292,76957908
03-Jul-2020 15:24:01.654,0.0936959832906723,51405,76957900,19306,-0.09515400230884552,0.7010602951049805,-0.7004865407943726,76957909
03-Jul-2020 15:24:02.654,0.09372805058956146,51405,76957900,19306,-0.09517966210842133,0.7010565996170044,-0.7004824876785278,76957910
03-Jul-2020 15:24:03.654,0.09375728666782379,51405,76957900,19306,-0.0952022522687912,0.7010505199432373,-0.700481653213501,76957911
03-Jul-2020 15:24:04.654,0.09377829730510712,51405,76957900,19306,-0.0952349603176117,0.7010457515716553,-0.7004791498184204,76957912
03-Jul-2020 15:24:05.654,0.09379987418651581,51405,76957900,19306,-0.09525798261165619,0.7010462284088135,-0.7004727125167847,76957913
03-Jul-2020 15:24:06.654,0.09383845329284668,51405,76957900,19306,-0.09526997804641724,0.7010424137115479,-0.7004697322845459,76957914
03-Jul-2020 15:24:07.654,0.09384416043758392,51405,76957900,19306,-0.09530851244926453,0.7010340690612793,-0.7004718780517578,76957915
03-Jul-2020 15:24:08.654,0.09387566149234772,51405,76957900,19306,-0.09532852470874786,0.7010345458984375,-0.7004646062850952,76957916
03-Jul-2020 15:24:09.654,0.09391121566295624,51405,76957900,19306,-0.09534747898578644,0.7010324001312256,-0.7004591226577759,76957917
03-Jul-2020 15:24:10.654,0.09392403066158295,51405,76957900,19306,-0.09538574516773224,0.7010269165039062,-0.7004580497741699,76957918
03-Jul-2020 15:24:11.654,0.09395651519298553,51405,76957900,19306,-0.09540808200836182,0.7010213136672974,-0.7004560232162476,76957919
03-Jul-2020 15:24:12.654,0.09398685395717621,51405,76957900,19306,-0.09542451798915863,0.7010222673416138,-0.7004486322402954,76957920
03-Jul-2020 15:24:13.654,0.09400142729282379,51405,76957900,19306,-0.09546437859535217,0.7010189294815063,-0.7004448175430298,76957921
03-Jul-2020 15:24:14.654,0.0940357893705368,51405,76957900,19306,-0.09548813104629517,0.7010142803192139,-0.7004417181015015,76957922
03-Jul-2020 15:24:15.654,0.09406355023384094,51405,76957900,19306,-0.09550356864929199,0.7010084390640259,-0.7004413604736328,76957923
03-Jul-2020 15:24:16.654,0.09407828748226166,51405,76957900,19306,-0.09554214775562286,0.701006293296814,-0.7004363536834717,76957924
03-Jul-2020 15:24:17.654,0.09411266446113586,51405,76957900,19306,-0.09556084871292114,0.7010036706924438,-0.7004317045211792,76957925
03-Jul-2020 15:24:18.654,0.09414035081863403,51405,76957900,19306,-0.09558360278606415,0.700996994972229,-0.7004317045211792,76957926
03-Jul-2020 15:24:19.654,0.09415651857852936,51405,76957900,19306,-0.09561757743358612,0.7009919881820679,-0.7004299163818359,76957927
03-Jul-2020 15:24:20.654,0.09418709576129913,51405,76957900,19306,-0.09563423693180084,0.700992226600647,-0.7004235982894897,76957928
03-Jul-2020 15:24:21.654,0.0942155122756958,51405,76957900,19306,-0.09565803408622742,0.700989842414856,-0.7004189491271973,76957929
03-Jul-2020 15:24:22.654,0.09423351287841797,51405,76957900,19306,-0.09569551050662994,0.7009842395782471,-0.7004170417785645,76957930
03-Jul-2020 15:24:23.654,0.09426631033420563,51405,76957932,19306,-0.09571334719657898,0.7009814977645874,-0.7004129886627197,76957931
03-Jul-2020 15:24:24.654,0.09429721534252167,51405,76957932,19306,-0.09573720395565033,0.7009809017181396,-0.7004057168960571,76957932
03-Jul-2020 15:24:25.654,0.09431043267250061,51405,76957932,19306,-0.09577077627182007,0.7009774446487427,-0.7004029750823975,76957933
03-Jul-2020 15:24:26.654,0.09434302151203156,51405,76957932,19306,-0.09578831493854523,0.7009708881378174,-0.7004027366638184,76957934
03-Jul-2020 15:24:27.654,0.09437109529972076,51405,76957932,19306,-0.09581415355205536,0.7009667158126831,-0.7003995180130005,76957935
03-Jul-2020 15:24:28.654,0.09438429772853851,51405,76957932,19306,-0.09584958851337433,0.700965404510498,-0.7003943920135498,76957936
03-Jul-2020 15:24:29.654,0.09442079067230225,51437,76957932,19306,-0.09586665034294128,0.7009632587432861,-0.7003891468048096,76957937
03-Jul-2020 15:24:30.654,0.09444601833820343,51437,76957932,19306,-0.09588971734046936,0.7009546756744385,-0.7003911733627319,76957938
03-Jul-2020 15:24:31.654,0.0944637805223465,51437,76957932,19306,-0.0959244966506958,0.7009520530700684,-0.7003867626190186,76957939
03-Jul-2020 15:24:32.654,0.09449771046638489,51437,76957932,19306,-0.09594382345676422,0.7009538412094116,-0.7003778219223022,76957940
03-Jul-2020 15:24:33.654,0.09452515840530396,51437,76957932,19306,-0.09596700966358185,0.7009487152099609,-0.7003757953643799,76957941
03-Jul-2020 15:24:34.654,0.0945463627576828,51437,76957932,19306,-0.09600383043289185,0.7009413242340088,-0.7003754377365112,76957942
03-Jul-2020 15:24:35.654,0.09457620978355408,51437,76957932,19306,-0.09601584076881409,0.7009408473968506,-0.7003703117370605,76957943
03-Jul-2020 15:24:36.654,0.09459412097930908,51437,76957932,19306,-0.09604628384113312,0.7009404897689819,-0.7003641128540039,76957944
03-Jul-2020 15:24:37.654,0.09462565183639526,51437,76957932,19306,-0.0960712730884552,0.7009347677230835,-0.7003622055053711,76957945
03-Jul-2020 15:24:38.654,0.09464740753173828,51437,76957932,19306,-0.09609788656234741,0.7009270191192627,-0.700363039970398,76957946
03-Jul-2020 15:24:39.654,0.09467299282550812,51437,76957932,19306,-0.09612472355365753,0.7009263038635254,-0.7003569602966309,76957947
03-Jul-2020 15:24:40.654,0.09470169246196747,51437,76957932,19306,-0.09614609181880951,0.7009258270263672,-0.7003505229949951,76957948
03-Jul-2020 15:24:41.654,0.09472626447677612,51437,76957932,19306,-0.09617319703102112,0.7009197473526001,-0.7003496885299683,76957949
03-Jul-2020 15:24:42.654,0.09475553035736084,51437,76957932,19306,-0.09620925784111023,0.7009145021438599,-0.7003457546234131,76957950
03-Jul-2020 15:24:43.654,0.09477677941322327,51437,76957932,19306,-0.09622426331043243,0.7009119987487793,-0.7003432512283325,76957951
03-Jul-2020 15:24:44.654,0.09480752050876617,51437,76957932,19306,-0.09625029563903809,0.7009111642837524,-0.7003364562988281,76957952
03-Jul-2020 15:24:45.654,0.09482936561107635,51437,76957932,19306,-0.09628055989742279,0.7009046077728271,-0.7003358602523804,76957953
03-Jul-2020 15:24:46.654,0.09485243260860443,51437,76957932,19306,-0.09629891812801361,0.7009003162384033,-0.7003345489501953,76957954
03-Jul-2020 15:24:47.654,0.09488412737846375,51437,76957932,19306,-0.09632550179958344,0.7008992433547974,-0.7003278732299805,76957955
03-Jul-2020 15:24:48.654,0.09490224719047546,51437,76957932,19306,-0.09635649621486664,0.7008969783782959,-0.700323224067688,76957956
03-Jul-2020 15:24:49.654,0.09493094682693481,51437,76957932,19306,-0.09638084471225739,0.7008920907974243,-0.7003209590911865,76957957
03-Jul-2020 15:24:50.654,0.0949595719575882,51437,76957932,19306,-0.09640081226825714,0.7008862495422363,-0.7003203630447388,76957958
03-Jul-2020 15:24:51.654,0.09497609734535217,51437,76957932,19306,-0.09643061459064484,0.7008857727050781,-0.7003140449523926,76957959
03-Jul-2020 15:24:52.654,0.09500668942928314,51437,76957932,19306,-0.09645840525627136,0.7008833885192871,-0.7003085613250732,76957960
03-Jul-2020 15:24:53.654,0.09503668546676636,51437,76957932,19306,-0.09647534787654877,0.7008767127990723,-0.7003089189529419,76957961
03-Jul-2020 15:24:54.654,0.09505970776081085,51437,76957932,19306,-0.09650981426239014,0.7008683681488037,-0.7003092765808105,76957962
03-Jul-2020 15:24:55.654,0.0950845330953598,51437,76957964,19306,-0.09653547406196594,0.7008693218231201,-0.7003016471862793,76957963
03-Jul-2020 15:24:56.654,0.09511502087116241,51437,76957964,19306,-0.09655721485614777,0.7008675336837769,-0.70029616355896,76957964
03-Jul-2020 15:24:57.654,0.0951390266418457,51437,76957964,19306,-0.0965886116027832,0.7008610963821411,-0.700295090675354,76957965
03-Jul-2020 15:24:58.654,0.09515367448329926,51437,76957964,19306,-0.09661099314689636,0.7008572816848755,-0.7002938985824585,76957966
03-Jul-2020 15:24:59.654,0.09519593417644501,51437,76957964,19306,-0.09662109613418579,0.7008587121963501,-0.7002854347229004,76957967
03-Jul-2020 15:25:00.654,0.09520797431468964,51437,76957964,19306,-0.09666426479816437,0.700853705406189,-0.7002826929092407,76957968
03-Jul-2020 15:25:01.654,0.0952303409576416,51469,76957964,19306,-0.09668904542922974,0.7008484601974487,-0.7002816200256348,76957969
03-Jul-2020 15:25:02.654,0.0952719897031784,51469,76957964,19306,-0.09669740498065948,0.7008466720581055,-0.7002766132354736,76957970
03-Jul-2020 15:25:03.654,0.09528478980064392,51469,76957964,19306,-0.09673771262168884,0.7008445262908936,-0.7002711296081543,76957971
03-Jul-2020 15:25:04.654,0.09530933201313019,51469,76957964,19306,-0.09676957130432129,0.7008389234542847,-0.7002691030502319,76957972
03-Jul-2020 15:25:05.654,0.09534870088100433,51469,76957964,19306,-0.09677734971046448,0.7008348703384399,-0.7002667188644409,76957973
03-Jul-2020 15:25:06.654,0.09536270797252655,51469,76957964,19306,-0.09681452810764313,0.7008296251296997,-0.7002650499343872,76957974
03-Jul-2020 15:25:07.654,0.09538272023200989,51469,76957964,19306,-0.09684504568576813,0.7008293867111206,-0.7002582550048828,76957975
03-Jul-2020 15:25:08.654,0.09542366862297058,51469,76957964,19306,-0.09685391187667847,0.7008262872695923,-0.7002547979354858,76957976
03-Jul-2020 15:25:09.654,0.09544028341770172,51469,76957964,19306,-0.09688964486122131,0.7008181810379028,-0.7002555131912231,76957977
03-Jul-2020 15:25:10.654,0.09546025097370148,51469,76957964,19306,-0.09691701829433441,0.7008148431777954,-0.7002525329589844,76957978
03-Jul-2020 15:25:11.654,0.09549954533576965,51469,76957964,19306,-0.09692662954330444,0.7008157968521118,-0.7002444267272949,76957979
03-Jul-2020 15:25:12.654,0.09551621973514557,51469,76957964,19306,-0.09696432948112488,0.7008101940155029,-0.7002426385879517,76957980
03-Jul-2020 15:25:13.654,0.09553912281990051,51469,76957964,19306,-0.0969923883676529,0.7008031606674194,-0.7002426385879517,76957981
03-Jul-2020 15:25:14.654,0.09557844698429108,51469,76957964,19306,-0.09700661897659302,0.7008023262023926,-0.7002362012863159,76957982
03-Jul-2020 15:25:15.654,0.095595583319664,51469,76957964,19306,-0.09704233705997467,0.7008011341094971,-0.7002300024032593,76957983
03-Jul-2020 15:25:16.654,0.0956156849861145,51469,76957964,19306,-0.09707173705101013,0.7007951736450195,-0.700229287147522,76957984
03-Jul-2020 15:25:17.654,0.09565721452236176,51469,76957964,19306,-0.09708531200885773,0.700791597366333,-0.7002253532409668,76957985
03-Jul-2020 15:25:18.654,0.09567464888095856,51469,76957964,19306,-0.09711878001689911,0.7007887363433838,-0.7002211809158325,76957986
03-Jul-2020 15:25:19.654,0.0956953763961792,51469,76957964,19306,-0.09715017676353455,0.7007859945297241,-0.7002162933349609,76957987
03-Jul-2020 15:25:20.654,0.09573079645633698,51469,76957964,19306,-0.09716415405273438,0.7007828950881958,-0.7002130746841431,76957988
03-Jul-2020 15:25:21.654,0.09574873745441437,51469,76957964,19306,-0.09719423949718475,0.7007764577865601,-0.700212836265564,76957989
03-Jul-2020 15:25:22.654,0.09576849639415741,51469,76957964,19306,-0.09722287952899933,0.7007745504379272,-0.7002078294754028,76957990
03-Jul-2020 15:25:23.654,0.09580197930335999,51469,76957964,19306,-0.09723827242851257,0.7007722854614258,-0.7002034187316895,76957991
03-Jul-2020 15:25:24.654,0.09582585096359253,51469,76957964,19306,-0.09726792573928833,0.7007653713226318,-0.7002029418945312,76957992
03-Jul-2020 15:25:25.654,0.09584805369377136,51469,76957964,19306,-0.097298264503479,0.7007592916488647,-0.7002019882202148,76957993
03-Jul-2020 15:25:26.654,0.09588094055652618,51469,76957964,19306,-0.09732078015804291,0.7007598876953125,-0.7001940011978149,76957994
03-Jul-2020 15:25:27.654,0.0959039181470871,51469,76957996,19300,-0.09734854102134705,0.700758695602417,-0.7001876831054688,76957995
03-Jul-2020 15:25:28.654,0.09592823684215546,51469,76957996,19300,-0.09737731516361237,0.7007516622543335,-0.7001878023147583,76957996
03-Jul-2020 15:25:29.654,0.09595896303653717,51469,76957996,19300,-0.09739468991756439,0.7007483243942261,-0.7001845836639404,76957997
03-Jul-2020 15:25:30.654,0.09597334265708923,51469,76957996,19300,-0.09742623567581177,0.7007476091384888,-0.7001786231994629,76957998
03-Jul-2020 15:25:31.654,0.09600949287414551,51469,76957996,19300,-0.09744386374950409,0.7007448673248291,-0.7001739740371704,76957999
03-Jul-2020 15:25:32.654,0.09602950513362885,51469,76957996,19300,-0.09747429192066193,0.700737476348877,-0.7001745700836182,76958000
03-Jul-2020 15:25:33.654,0.09605339169502258,51501,76957996,19300,-0.09750458598136902,0.7007346153259277,-0.7001699209213257,76958001
03-Jul-2020 15:25:34.654,0.0960877537727356,51501,76957996,19300,-0.09752057492733002,0.7007325887680054,-0.7001650333404541,76958002
03-Jul-2020 15:25:35.654,0.09610944986343384,51501,76957996,19300,-0.09755127131938934,0.7007265090942383,-0.7001638412475586,76958003
03-Jul-2020 15:25:36.654,0.0961311012506485,51501,76957996,19300,-0.09758192300796509,0.7007204294204712,-0.7001625299453735,76958004
03-Jul-2020 15:25:37.654,0.09616121649742126,51501,76957996,19300,-0.0975944995880127,0.7007194757461548,-0.7001577615737915,76958005
03-Jul-2020 15:25:38.654,0.09618423879146576,51501,76957996,19300,-0.09762667119503021,0.7007197141647339,-0.7001500129699707,76958006
03-Jul-2020 15:25:39.654,0.09620068967342377,51501,76957996,19300,-0.09765587747097015,0.7007131576538086,-0.7001501321792603,76958007
03-Jul-2020 15:25:40.654,0.09623493254184723,51501,76957996,19300,-0.09767106175422668,0.7007101774215698,-0.7001463174819946,76958008
03-Jul-2020 15:25:41.654,0.09626021981239319,51501,76957996,19300,-0.097701296210289,0.7007063627243042,-0.7001423835754395,76958009
03-Jul-2020 15:25:42.654,0.09627845883369446,51501,76957996,19300,-0.09773419797420502,0.7007049322128296,-0.7001367807388306,76958010
03-Jul-2020 15:25:43.654,0.09631578624248505,51501,76957996,19300,-0.0977502316236496,0.7007006406784058,-0.7001338005065918,76958011
03-Jul-2020 15:25:44.654,0.09634050726890564,51501,76957996,19300,-0.09777872264385223,0.70069420337677,-0.7001324892044067,76958012
03-Jul-2020 15:25:45.654,0.09635680913925171,51501,76957996,19300,-0.09781040251255035,0.7006922960281372,-0.7001278400421143,76958013
03-Jul-2020 15:25:46.654,0.09639111161231995,51501,76957996,19300,-0.09783084690570831,0.7006902694702148,-0.7001223564147949,76958014
03-Jul-2020 15:25:47.654,0.09641380608081818,51501,76957996,19300,-0.09785790741443634,0.7006840705871582,-0.7001217603683472,76958015
03-Jul-2020 15:25:48.654,0.09643560647964478,51501,76957996,19300,-0.09788767993450165,0.7006775140762329,-0.7001209259033203,76958016
03-Jul-2020 15:25:49.654,0.09647174179553986,51501,76957996,19300,-0.0979078859090805,0.7006771564483643,-0.7001136541366577,76958017
03-Jul-2020 15:25:50.654,0.09649574756622314,51501,76957996,19300,-0.09793756902217865,0.7006759643554688,-0.7001074552536011,76958018
03-Jul-2020 15:25:51.654,0.09651164710521698,51501,76957996,19300,-0.09796211123466492,0.7006697654724121,-0.7001079320907593,76958019
03-Jul-2020 15:25:52.654,0.09654465317726135,51501,76957996,19300,-0.09797990322113037,0.7006661891937256,-0.7001044750213623,76958020
03-Jul-2020 15:25:53.654,0.09656617045402527,51501,76957996,19300,-0.0980064868927002,0.7006655931472778,-0.7000981569290161,76958021
03-Jul-2020 15:25:54.654,0.09658642113208771,51501,76957996,19300,-0.09804055094718933,0.7006628513336182,-0.7000933885574341,76958022
03-Jul-2020 15:25:55.654,0.09662008285522461,51501,76957996,19300,-0.09805609285831451,0.7006566524505615,-0.7000927925109863,76958023
03-Jul-2020 15:25:56.654,0.09664739668369293,51501,76957996,19300,-0.09808686375617981,0.7006502151489258,-0.7000912427902222,76958024
03-Jul-2020 15:25:57.654,0.09666988253593445,51501,76957996,19300,-0.0981205552816391,0.7006480693817139,-0.7000856399536133,76958025
03-Jul-2020 15:25:58.654,0.09669995307922363,51501,76957996,19300,-0.09813633561134338,0.7006477117538452,-0.7000794410705566,76958026
03-Jul-2020 15:25:59.654,0.09672404825687408,51501,76958028,19300,-0.09816303849220276,0.7006399631500244,-0.7000802755355835,76958027
03-Jul-2020 15:26:00.654,0.09674295783042908,51501,76958028,19300,-0.09819360077381134,0.7006349563598633,-0.7000782489776611,76958028
03-Jul-2020 15:26:01.654,0.09676508605480194,51501,76958028,19300,-0.098211869597435,0.7006378173828125,-0.7000699043273926,76958029
03-Jul-2020 15:26:02.654,0.09680217504501343,51501,76958028,19300,-0.09823200106620789,0.7006337642669678,-0.7000659704208374,76958030
03-Jul-2020 15:26:03.654,0.0968094915151596,51501,76958028,19300,-0.09826679527759552,0.7006268501281738,-0.7000671625137329,76958031
03-Jul-2020 15:26:04.654,0.09684775769710541,51501,76958028,19300,-0.09828867018222809,0.7006250619888306,-0.7000606060028076,76958032
03-Jul-2020 15:26:05.654,0.09687717258930206,51533,76958028,19300,-0.09831073880195618,0.7006238698959351,-0.700054407119751,76958033
03-Jul-2020 15:26:06.654,0.0968911200761795,51533,76958028,19300,-0.09834711253643036,0.7006175518035889,-0.7000536918640137,76958034
03-Jul-2020 15:26:07.654,0.09692460298538208,51533,76958028,19300,-0.0983683317899704,0.7006118297576904,-0.7000519037246704,76958035
03-Jul-2020 15:26:08.654,0.09695380926132202,51533,76958028,19300,-0.09838736057281494,0.7006090879440308,-0.7000478506088257,76958036
03-Jul-2020 15:26:09.654,0.0969705730676651,51533,76958028,19300,-0.0984216034412384,0.7006075382232666,-0.7000423669815063,76958037
03-Jul-2020 15:26:10.654,0.09699779748916626,51533,76958028,19300,-0.09844537079334259,0.700605034828186,-0.7000374794006348,76958038
03-Jul-2020 15:26:11.654,0.0970306396484375,51533,76958028,19300,-0.09846290946006775,0.7005987167358398,-0.7000372409820557,76958039
03-Jul-2020 15:26:12.654,0.0970531702041626,51533,76958028,19300,-0.09850010275840759,0.7005958557128906,-0.7000316381454468,76958040
03-Jul-2020 15:26:13.654,0.09708051383495331,51533,76958028,19300,-0.09852369129657745,0.7005937099456787,-0.7000266313552856,76958041
03-Jul-2020 15:26:14.654,0.09711097180843353,51533,76958028,19300,-0.09854543209075928,0.7005890607833862,-0.700023889541626,76958042
03-Jul-2020 15:26:15.654,0.09712879359722137,51533,76958028,19300,-0.09857942163944244,0.7005808353424072,-0.7000247240066528,76958043
03-Jul-2020 15:26:16.654,0.09715357422828674,51533,76958028,19300,-0.09859858453273773,0.7005800008773804,-0.700019359588623,76958044
03-Jul-2020 15:26:17.654,0.09718343615531921,51533,76958028,19300,-0.09862123429775238,0.7005796432495117,-0.70001220703125,76958045
03-Jul-2020 15:26:18.654,0.09720203280448914,51533,76958028,19300,-0.09865391254425049,0.7005730867385864,-0.7000123262405396,76958046
03-Jul-2020 15:26:19.654,0.09723351895809174,51533,76958028,19300,-0.09867210686206818,0.700568437576294,-0.700009822845459,76958047
03-Jul-2020 15:26:20.654,0.09726054966449738,51533,76958028,19300,-0.09869737923145294,0.7005671262741089,-0.7000038623809814,76958048
03-Jul-2020 15:26:21.654,0.09728085994720459,51533,76958028,19300,-0.09873047471046448,0.7005652189254761,-0.6999982595443726,76958049
03-Jul-2020 15:26:22.654,0.09731315076351166,51533,76958028,19300,-0.09875026345252991,0.7005609273910522,-0.6999951601028442,76958050
03-Jul-2020 15:26:23.654,0.09733764827251434,51533,76958028,19300,-0.09877625107765198,0.7005553245544434,-0.6999937295913696,76958051
03-Jul-2020 15:26:24.654,0.09735885262489319,51533,76958028,19300,-0.0988091230392456,0.700553297996521,-0.6999881267547607,76958052
03-Jul-2020 15:26:25.654,0.09739062190055847,51533,76958028,19300,-0.0988287627696991,0.7005493640899658,-0.6999849081039429,76958053
03-Jul-2020 15:26:26.654,0.09741321206092834,51533,76958028,19300,-0.09885634481906891,0.7005441188812256,-0.6999831199645996,76958054
03-Jul-2020 15:26:27.654,0.09743674099445343,51533,76958028,19300,-0.09888535737991333,0.7005383968353271,-0.6999813318252563,76958055
03-Jul-2020 15:26:28.654,0.09746536612510681,51533,76958028,19300,-0.09890587627887726,0.7005383968353271,-0.6999746561050415,76958056
03-Jul-2020 15:26:29.654,0.09748780727386475,51533,76958028,19300,-0.09893111884593964,0.7005347013473511,-0.6999715566635132,76958057
03-Jul-2020 15:26:30.654,0.09751173853874207,51533,76958028,19300,-0.09896232187747955,0.7005296945571899,-0.6999688148498535,76958058
03-Jul-2020 15:26:31.654,0.09753982722759247,51533,76958060,19300,-0.09898050129413605,0.7005279064178467,-0.699964165687561,76958059
03-Jul-2020 15:26:32.654,0.09756600856781006,51533,76958060,19300,-0.099007248878479,0.700525164604187,-0.6999595165252686,76958060
03-Jul-2020 15:26:33.654,0.0975876897573471,51533,76958060,19300,-0.09903688728809357,0.70052170753479,-0.6999558210372925,76958061
03-Jul-2020 15:26:34.654,0.09762001037597656,51533,76958060,19300,-0.09905777871608734,0.7005153894424438,-0.6999547481536865,76958062
03-Jul-2020 15:26:35.654,0.0976492166519165,51533,76958060,19300,-0.0990913063287735,0.7005132436752319,-0.6999479532241821,76958063
03-Jul-2020 15:26:36.654,0.09766969084739685,51533,76958060,19300,-0.09911766648292542,0.7005108594894409,-0.6999437808990479,76958064
03-Jul-2020 15:26:37.654,0.09770335257053375,51565,76958060,19300,-0.0991411805152893,0.7005085945129395,-0.6999379396438599,76958065
03-Jul-2020 15:26:38.654,0.09772565960884094,51565,76958060,19300,-0.09916684031486511,0.7005023956298828,-0.699937105178833,76958066
03-Jul-2020 15:26:39.654,0.09774065017700195,51565,76958060,19300,-0.0991934984922409,0.700498104095459,-0.6999355554580688,76958067
03-Jul-2020 15:26:40.654,0.09778536856174469,51565,76958060,19300,-0.0992046594619751,0.7004982233047485,-0.699927568435669,76958068
03-Jul-2020 15:26:41.654,0.0977955013513565,51565,76958060,19300,-0.09924471378326416,0.7004929780960083,-0.6999257802963257,76958069
03-Jul-2020 15:26:42.654,0.09781767427921295,51565,76958060,19300,-0.09927147626876831,0.7004885673522949,-0.6999236345291138,76958070
03-Jul-2020 15:26:43.654,0.09785948693752289,51565,76958060,19300,-0.09928472340106964,0.7004870176315308,-0.6999173164367676,76958071
03-Jul-2020 15:26:44.654,0.09787017107009888,51565,76958060,19300,-0.09932288527488708,0.7004827260971069,-0.6999146938323975,76958072
03-Jul-2020 15:26:45.654,0.09789606928825378,51565,76958060,19300,-0.09935273230075836,0.7004787921905518,-0.6999106407165527,76958073
03-Jul-2020 15:26:46.654,0.09793505072593689,51565,76958060,19300,-0.09935858845710754,0.7004764080047607,-0.6999068260192871,76958074
03-Jul-2020 15:26:47.654,0.09794342517852783,51565,76958060,19300,-0.09939752519130707,0.7004718780517578,-0.6999047994613647,76958075
03-Jul-2020 15:26:48.654,0.09796904027462006,51565,76958060,19300,-0.09942255914211273,0.7004696130752563,-0.6998999118804932,76958076
03-Jul-2020 15:26:49.654,0.09800930321216583,51565,76958060,19300,-0.09942984580993652,0.7004685401916504,-0.6998944282531738,76958077
03-Jul-2020 15:26:50.654,0.09802359342575073,51565,76958060,19300,-0.09947395324707031,0.70046067237854,-0.6998938322067261,76958078
03-Jul-2020 15:26:51.654,0.09804698824882507,51565,76958060,19300,-0.09950409829616547,0.7004572153091431,-0.6998896598815918,76958079
03-Jul-2020 15:26:52.654,0.09808683395385742,51565,76958060,19300,-0.09950977563858032,0.7004551887512207,-0.6998854875564575,76958080
03-Jul-2020 15:26:53.654,0.09810127317905426,51565,76958060,19300,-0.09955021739006042,0.7004497051239014,-0.6998833417892456,76958081
03-Jul-2020 15:26:54.654,0.09812308847904205,51565,76958060,19300,-0.09957771003246307,0.7004446983337402,-0.6998813152313232,76958082
03-Jul-2020 15:26:55.654,0.09816284477710724,51565,76958060,19300,-0.09958533942699432,0.7004438638687134,-0.6998753547668457,76958083
03-Jul-2020 15:26:56.654,0.09817534685134888,51565,76958060,19300,-0.09962791204452515,0.7004392147064209,-0.6998722553253174,76958084
03-Jul-2020 15:26:57.654,0.0981965959072113,51565,76958060,19300,-0.0996536910533905,0.700435996055603,-0.69986891746521,76958085
03-Jul-2020 15:26:58.654,0.09823733568191528,51565,76958060,19300,-0.09966452419757843,0.7004327774047852,-0.6998648643493652,76958086
03-Jul-2020 15:26:59.654,0.09825122356414795,51565,76958060,19300,-0.09969805181026459,0.7004292011260986,-0.6998615264892578,76958087
03-Jul-2020 15:27:00.654,0.09827353060245514,51565,76958060,19300,-0.09972937405109406,0.700426459312439,-0.6998567581176758,76958088
03-Jul-2020 15:27:01.654,0.0983123779296875,51565,76958060,19300,-0.09973885118961334,0.7004226446151733,-0.699853777885437,76958089
03-Jul-2020 15:27:02.654,0.09832747280597687,51565,76958060,19300,-0.09977386891841888,0.7004175186157227,-0.6998515129089355,76958090
03-Jul-2020 15:27:03.654,0.09834808111190796,51565,76958092,19300,-0.09980310499668121,0.7004162073135376,-0.6998457908630371,76958091
03-Jul-2020 15:27:04.654,0.09838864207267761,51565,76958092,19300,-0.09981425106525421,0.7004127502441406,-0.699842095375061,76958092
03-Jul-2020 15:27:05.654,0.0984041839838028,51565,76958092,19300,-0.09985128045082092,0.7004060745239258,-0.6998412609100342,76958093
03-Jul-2020 15:27:06.654,0.09842891991138458,51565,76958092,19300,-0.09988029301166534,0.7004032135009766,-0.6998366117477417,76958094
03-Jul-2020 15:27:07.654,0.09846368432044983,51565,76958092,19300,-0.0998958945274353,0.7004004716873169,-0.6998323202133179,76958095
03-Jul-2020 15:27:08.654,0.09848251938819885,51565,76958092,19300,-0.09992818534374237,0.7003965377807617,-0.6998288631439209,76958096
03-Jul-2020 15:27:09.654,0.09850543737411499,51597,76958092,19300,-0.09995464980602264,0.7003915309906006,-0.6998269557952881,76958097
03-Jul-2020 15:27:10.654,0.09853559732437134,51597,76958092,19300,-0.09997083246707916,0.7003880739212036,-0.6998239755630493,76958098
03-Jul-2020 15:27:11.654,0.09855350852012634,51597,76958092,19300,-0.1000032126903534,0.700385570526123,-0.6998189687728882,76958099
03-Jul-2020 15:27:12.654,0.09857182204723358,51597,76958092,19300,-0.10002540051937103,0.7003835439682007,-0.6998153924942017,76958100
03-Jul-2020 15:27:13.654,0.09862224757671356,51597,76958092,19300,-0.10003924369812012,0.7003798484802246,-0.6998101472854614,76958101
03-Jul-2020 15:27:14.654,0.09862838685512543,51597,76958092,19300,-0.10008642077445984,0.7003726959228516,-0.6998096704483032,76958102
03-Jul-2020 15:27:15.654,0.09865419566631317,51597,76958092,19300,-0.10010485351085663,0.7003723382949829,-0.6998037099838257,76958103
03-Jul-2020 15:27:16.654,0.098696768283844,51597,76958092,19300,-0.10011573135852814,0.7003706693649292,-0.6997973918914795,76958104
03-Jul-2020 15:27:17.654,0.09870237112045288,51597,76958092,19300,-0.1001560240983963,0.7003631591796875,-0.699798583984375,76958105
03-Jul-2020 15:27:18.654,0.09873279929161072,51597,76958092,19300,-0.10018464922904968,0.7003583908081055,-0.6997948884963989,76958106
03-Jul-2020 15:27:19.654,0.09877102077007294,51597,76958092,19300,-0.1001911461353302,0.7003586292266846,-0.6997884511947632,76958107
03-Jul-2020 15:27:20.654,0.09878061711788177,51597,76958092,19300,-0.10023319721221924,0.7003542184829712,-0.6997853517532349,76958108
03-Jul-2020 15:27:21.654,0.09880828857421875,51597,76958092,19300,-0.1002625823020935,0.7003470659255981,-0.6997847557067871,76958109
03-Jul-2020 15:27:22.654,0.0988452285528183,51597,76958092,19300,-0.10027270019054413,0.7003456354141235,-0.6997796297073364,76958110
03-Jul-2020 15:27:23.654,0.09885938465595245,51597,76958092,19300,-0.10031493008136749,0.7003419399261475,-0.6997748613357544,76958111
03-Jul-2020 15:27:24.654,0.09888933598995209,51597,76958092,19300,-0.10034023225307465,0.7003359794616699,-0.6997729539871216,76958112
03-Jul-2020 15:27:25.654,0.098920539021492,51597,76958092,19300,-0.10034897923469543,0.7003328800201416,-0.6997708082199097,76958113
03-Jul-2020 15:27:26.654,0.09893584251403809,51597,76958092,19300,-0.10039272904396057,0.7003302574157715,-0.6997647285461426,76958114
03-Jul-2020 15:27:27.654,0.0989614725112915,51597,76958092,19300,-0.10041116178035736,0.700329065322876,-0.6997594833374023,76958115
03-Jul-2020 15:27:28.654,0.09899483621120453,51597,76958092,19300,-0.10042382776737213,0.7003269195556641,-0.6997551918029785,76958116
03-Jul-2020 15:27:29.654,0.09900932013988495,51597,76958092,19300,-0.10046699643135071,0.7003217935562134,-0.6997520923614502,76958117
03-Jul-2020 15:27:30.654,0.09903986752033234,51597,76958092,19300,-0.10048919916152954,0.7003185749053955,-0.6997479200363159,76958118
03-Jul-2020 15:27:31.654,0.09907534718513489,51597,76958092,19300,-0.10050544142723083,0.7003175020217896,-0.6997417211532593,76958119
03-Jul-2020 15:27:32.654,0.0990888774394989,51597,76958092,19300,-0.10054868459701538,0.7003092765808105,-0.6997418403625488,76958120
03-Jul-2020 15:27:33.654,0.09911960363388062,51597,76958092,19300,-0.10057021677494049,0.7003051042556763,-0.699738621711731,76958121
03-Jul-2020 15:27:34.654,0.0991528183221817,51597,76958092,19300,-0.1005859524011612,0.7003031969070435,-0.6997334957122803,76958122
03-Jul-2020 15:27:35.654,0.09916646778583527,51597,76958124,19300,-0.100623220205307,0.7002990245819092,-0.6997305154800415,76958123
03-Jul-2020 15:27:36.654,0.09919795393943787,51597,76958124,19300,-0.10064759850502014,0.7002944946289062,-0.699726939201355,76958124
03-Jul-2020 15:27:37.654,0.09922908246517181,51597,76958124,19300,-0.10066677629947662,0.700291633605957,-0.6997226476669312,76958125
03-Jul-2020 15:27:38.654,0.09924361109733582,51597,76958124,19300,-0.10070106387138367,0.7002896070480347,-0.6997177600860596,76958126
03-Jul-2020 15:27:39.654,0.09927371144294739,51597,76958124,19300,-0.10072256624698639,0.7002872228622437,-0.699712872505188,76958127
03-Jul-2020 15:27:40.654,0.09930199384689331,51597,76958124,19300,-0.10074284672737122,0.7002825736999512,-0.6997101306915283,76958128
03-Jul-2020 15:27:41.654,0.0993175208568573,51629,76958124,19300,-0.10077641904354095,0.700278639793396,-0.6997075080871582,76958129
03-Jul-2020 15:27:42.654,0.09934945404529572,51629,76958124,19300,-0.10079659521579742,0.7002764940261841,-0.6997017860412598,76958130
03-Jul-2020 15:27:43.654,0.09938102960586548,51629,76958124,19300,-0.1008237898349762,0.7002710103988647,-0.699698805809021,76958131
03-Jul-2020 15:27:44.654,0.0993967354297638,51629,76958124,19300,-0.10086128115653992,0.7002650499343872,-0.6996972560882568,76958132
03-Jul-2020 15:27:45.654,0.09942682087421417,51629,76958124,19300,-0.1008729636669159,0.700263500213623,-0.699692964553833,76958133
03-Jul-2020 15:27:46.654,0.09945619106292725,51629,76958124,19300,-0.1009005606174469,0.7002602815628052,-0.6996880769729614,76958134
03-Jul-2020 15:27:47.654,0.0994735062122345,51629,76958124,19300,-0.10093730688095093,0.7002553939819336,-0.6996853351593018,76958135
03-Jul-2020 15:27:48.654,0.0995030552148819,51629,76958124,19300,-0.1009494960308075,0.7002511024475098,-0.6996833086013794,76958136
03-Jul-2020 15:27:49.654,0.0995296835899353,51629,76958124,19300,-0.10097405314445496,0.7002489566802979,-0.6996784210205078,76958137
03-Jul-2020 15:27:50.654,0.09954498708248138,51629,76958124,19300,-0.10100977122783661,0.7002474069595337,-0.6996725797653198,76958138
03-Jul-2020 15:27:51.654,0.09958222508430481,51629,76958124,19300,-0.10102678835391998,0.7002444267272949,-0.6996680498123169,76958139
03-Jul-2020 15:27:52.654,0.0996025949716568,51629,76958124,19300,-0.10105374455451965,0.7002389430999756,-0.6996666193008423,76958140
03-Jul-2020 15:27:53.654,0.09962701797485352,51629,76958124,19300,-0.10108132660388947,0.7002347707748413,-0.6996631622314453,76958141
03-Jul-2020 15:27:54.654,0.09965452551841736,51629,76958124,19300,-0.10110960900783539,0.7002320289611816,-0.6996579170227051,76958142
03-Jul-2020 15:27:55.654,0.09968215227127075,51629,76958124,19300,-0.10113398730754852,0.7002277374267578,-0.6996546983718872,76958143
03-Jul-2020 15:27:56.654,0.09970474243164062,51629,76958124,19300,-0.10115975141525269,0.7002227306365967,-0.6996527910232544,76958144
03-Jul-2020 15:27:57.654,0.09973320364952087,51629,76958124,19300,-0.10117976367473602,0.7002197504043579,-0.6996488571166992,76958145
03-Jul-2020 15:27:58.654,0.09975786507129669,51629,76958124,19300,-0.10120818018913269,0.7002172470092773,-0.699643611907959,76958146
03-Jul-2020 15:27:59.654,0.09977932274341583,51629,76958124,19300,-0.10123579204082489,0.7002136707305908,-0.6996402740478516,76958147
03-Jul-2020 15:28:00.654,0.09980987012386322,51629,76958124,19300,-0.1012616902589798,0.7002087831497192,-0.6996371746063232,76958148
03-Jul-2020 15:28:01.654,0.09983427822589874,51629,76958124,19300,-0.10128477215766907,0.7002063989639282,-0.6996326446533203,76958149
03-Jul-2020 15:28:02.654,0.09985601902008057,51629,76958124,19300,-0.10131394863128662,0.7002013921737671,-0.6996303796768188,76958150
03-Jul-2020 15:28:03.654,0.09988550841808319,51629,76958124,19300,-0.10133481025695801,0.7001975774765015,-0.6996266841888428,76958151
03-Jul-2020 15:28:04.654,0.09991060197353363,51629,76958124,19300,-0.10135924816131592,0.7001936435699463,-0.6996235847473145,76958152
03-Jul-2020 15:28:05.654,0.09993480145931244,51629,76958124,19300,-0.10138830542564392,0.700190544128418,-0.6996191740036011,76958153
03-Jul-2020 15:28:06.654,0.09996451437473297,51629,76958124,19300,-0.10141357779502869,0.7001889944076538,-0.6996128559112549,76958154
03-Jul-2020 15:28:07.654,0.09998662769794464,51629,76958156,19300,-0.10143868625164032,0.7001851797103882,-0.6996099948883057,76958155
03-Jul-2020 15:28:08.654,0.10001087188720703,51629,76958156,19300,-0.10146598517894745,0.7001806497573853,-0.6996070146560669,76958156
03-Jul-2020 15:28:09.654,0.10003744065761566,51629,76958156,19300,-0.1014847606420517,0.7001768350601196,-0.6996043920516968,76958157
03-Jul-2020 15:28:10.654,0.10006359219551086,51629,76958156,19300,-0.10151328146457672,0.7001723051071167,-0.6996006965637207,76958158
03-Jul-2020 15:28:11.654,0.10008420050144196,51629,76958156,19300,-0.10154019296169281,0.7001652717590332,-0.6996010541915894,76958159
03-Jul-2020 15:28:12.654,0.10011428594589233,51629,76958156,19300,-0.10155937075614929,0.7001630067825317,-0.6995961666107178,76958160
03-Jul-2020 15:28:13.654,0.10013939440250397,51661,76958156,19300,-0.10158780217170715,0.7001581192016602,-0.6995933055877686,76958161
03-Jul-2020 15:28:14.654,0.10015787184238434,51661,76958156,19300,-0.10161584615707397,0.7001534700393677,-0.6995913982391357,76958162
03-Jul-2020 15:28:15.654,0.10019242763519287,51661,76958156,19300,-0.10163731873035431,0.7001497745513916,-0.6995868682861328,76958163
03-Jul-2020 15:28:16.654,0.10021726787090302,51661,76958156,19300,-0.10166683793067932,0.7001461982727051,-0.6995826959609985,76958164
03-Jul-2020 15:28:17.654,0.10023780167102814,51661,76958156,19300,-0.10169675946235657,0.7001445293426514,-0.6995772123336792,76958165
03-Jul-2020 15:28:18.654,0.10026904940605164,51661,76958156,19300,-0.10171259939670563,0.7001415491104126,-0.6995731592178345,76958166
03-Jul-2020 15:28:19.654,0.10028506815433502,51661,76958156,19300,-0.10174286365509033,0.7001379728317261,-0.6995701789855957,76958167
03-Jul-2020 15:28:20.654,0.10030946135520935,51661,76958156,19300,-0.10175949335098267,0.7001352310180664,-0.6995669603347778,76958168
03-Jul-2020 15:28:21.654,0.10033436119556427,51661,76958156,19300,-0.10178105533123016,0.7001304626464844,-0.699565052986145,76958169
03-Jul-2020 15:28:22.654,0.10035479068756104,51661,76958156,19300,-0.10181063413619995,0.7001261711120605,-0.6995623111724854,76958170
03-Jul-2020 15:28:23.654,0.1003812849521637,51661,76958156,19300,-0.10183572769165039,0.7001221179962158,-0.6995584964752197,76958171
03-Jul-2020 15:28:24.654,0.10040983557701111,51661,76958156,19300,-0.1018582135438919,0.7001173496246338,-0.6995561122894287,76958172
03-Jul-2020 15:28:25.654,0.1004369705915451,51661,76958156,19300,-0.10188870131969452,0.7001132965087891,-0.6995515823364258,76958173
03-Jul-2020 15:28:26.654,0.10045388340950012,51661,76958156,19300,-0.10191838443279266,0.7001094818115234,-0.699548602104187,76958174
03-Jul-2020 15:28:27.654,0.10048948228359222,51661,76958156,19300,-0.10194121301174164,0.7001073360443115,-0.6995426416397095,76958175
03-Jul-2020 15:28:28.654,0.10051417350769043,51661,76958156,19300,-0.10196609795093536,0.7001049518585205,-0.699537992477417,76958176
03-Jul-2020 15:28:29.654,0.10053184628486633,51661,76958156,19300,-0.1019989550113678,0.7001012563705444,-0.6995340585708618,76958177
03-Jul-2020 15:28:30.654,0.10056428611278534,51661,76958156,19300,-0.10201656818389893,0.7000991106033325,-0.6995291709899902,76958178
03-Jul-2020 15:28:31.654,0.10059055685997009,51661,76958156,19300,-0.10204015672206879,0.7000952959060669,-0.6995255947113037,76958179
03-Jul-2020 15:28:32.654,0.10061398148536682,51661,76958156,19300,-0.1020759642124176,0.7000898122787476,-0.6995224952697754,76958180
03-Jul-2020 15:28:33.654,0.10064518451690674,51661,76958156,19300,-0.10209788382053375,0.7000865936279297,-0.6995183229446411,76958181
03-Jul-2020 15:28:34.654,0.10067138075828552,51661,76958156,19300,-0.10211974382400513,0.7000813484191895,-0.6995165348052979,76958182
03-Jul-2020 15:28:35.654,0.10069485008716583,51661,76958156,19300,-0.10215656459331512,0.7000776529312134,-0.6995114088058472,76958183
03-Jul-2020 15:28:36.654,0.10072720050811768,51661,76958156,19300,-0.1021820604801178,0.7000732421875,-0.6995072364807129,76958184
03-Jul-2020 15:28:37.654,0.10075372457504272,51661,76958156,19300,-0.10220345854759216,0.7000696659088135,-0.699504017829895,76958185
03-Jul-2020 15:28:38.654,0.1007736325263977,51661,76958156,19300,-0.1022333949804306,0.7000651359558105,-0.6995012760162354,76958186
03-Jul-2020 15:28:39.654,0.10080409049987793,51661,76958188,19306,-0.10225701332092285,0.7000641822814941,-0.699494481086731,76958187
03-Jul-2020 15:28:40.654,0.10083310306072235,51661,76958188,19306,-0.10228103399276733,0.7000609636306763,-0.6994900703430176,76958188
03-Jul-2020 15:28:41.654,0.10085363686084747,51661,76958188,19306,-0.10230965912342072,0.7000558376312256,-0.6994880437850952,76958189
03-Jul-2020 15:28:42.654,0.10088187456130981,51661,76958188,19306,-0.1023334264755249,0.7000536918640137,-0.6994829177856445,76958190
03-Jul-2020 15:28:43.654,0.10091082751750946,51661,76958188,19306,-0.10235904157161713,0.7000521421432495,-0.6994760036468506,76958191
03-Jul-2020 15:28:44.654,0.10093191266059875,51661,76958188,19306,-0.10238827764987946,0.7000471353530884,-0.6994738578796387,76958192
03-Jul-2020 15:28:45.654,0.10096205770969391,51693,76958188,19306,-0.10241208970546722,0.7000430822372437,-0.699470043182373,76958193
03-Jul-2020 15:28:46.654,0.1009819507598877,51693,76958188,19306,-0.10243622958660126,0.700039267539978,-0.6994673013687134,76958194
03-Jul-2020 15:28:47.654,0.10100802779197693,51693,76958188,19306,-0.10246312618255615,0.7000362873077393,-0.6994627714157104,76958195
03-Jul-2020 15:28:48.654,0.10104182362556458,51693,76958188,19306,-0.10248976945877075,0.7000300884246826,-0.6994603872299194,76958196
03-Jul-2020 15:28:49.654,0.10106191039085388,51693,76958188,19306,-0.1025131344795227,0.7000241279602051,-0.6994596719741821,76958197
03-Jul-2020 15:28:50.654,0.10108600556850433,51693,76958188,19306,-0.10254012048244476,0.7000232934951782,-0.6994533538818359,76958198
03-Jul-2020 15:28:51.654,0.10111568868160248,51693,76958188,19306,-0.10256257653236389,0.700021505355835,-0.699447512626648,76958199
03-Jul-2020 15:28:52.654,0.1011403352022171,51693,76958188,19306,-0.10258951783180237,0.7000176906585693,-0.6994438171386719,76958200
03-Jul-2020 15:28:53.654,0.10116302967071533,51693,76958188,19306,-0.10261854529380798,0.7000124454498291,-0.6994413137435913,76958201
03-Jul-2020 15:28:54.654,0.10119327902793884,51693,76958188,19306,-0.1026369035243988,0.7000108957290649,-0.699435830116272,76958202
03-Jul-2020 15:28:55.654,0.10122090578079224,51693,76958188,19306,-0.10266809165477753,0.7000092267990112,-0.6994291543960571,76958203
03-Jul-2020 15:28:56.654,0.10123959183692932,51693,76958188,19306,-0.10269363224506378,0.7000041007995605,-0.6994278430938721,76958204
03-Jul-2020 15:28:57.654,0.10126854479312897,51693,76958188,19306,-0.10270915925502777,0.6999999284744263,-0.6994255781173706,76958205
03-Jul-2020 15:28:58.654,0.1012885719537735,51693,76958188,19306,-0.10273520648479462,0.6999976634979248,-0.6994208097457886,76958206
03-Jul-2020 15:28:59.654,0.101314976811409,51693,76958188,19306,-0.10276807844638824,0.6999931335449219,-0.6994168758392334,76958207
03-Jul-2020 15:29:00.654,0.10134455561637878,51693,76958188,19306,-0.10278548300266266,0.699988842010498,-0.6994144916534424,76958208
03-Jul-2020 15:29:01.654,0.10137063264846802,51693,76958188,19306,-0.1028139740228653,0.6999832391738892,-0.6994119882583618,76958209
03-Jul-2020 15:29:02.654,0.10139460861682892,51693,76958188,19306,-0.10284256935119629,0.6999795436859131,-0.6994080543518066,76958210
03-Jul-2020 15:29:03.654,0.10142406821250916,51693,76958188,19306,-0.10286444425582886,0.6999781131744385,-0.6994019746780396,76958211
03-Jul-2020 15:29:04.654,0.1014486700296402,51693,76958188,19306,-0.10289308428764343,0.6999722719192505,-0.6993998289108276,76958212
03-Jul-2020 15:29:05.654,0.10147027671337128,51693,76958188,19306,-0.1029210090637207,0.6999679803848267,-0.6993968486785889,76958213
03-Jul-2020 15:29:06.654,0.10150101780891418,51693,76958188,19306,-0.10294152796268463,0.6999658346176147,-0.6993917226791382,76958214
03-Jul-2020 15:29:07.655,0.101520836353302,51693,76958188,19306,-0.10296796262264252,0.6999636888504028,-0.6993869543075562,76958215
03-Jul-2020 15:29:08.655,0.10154680907726288,51693,76958188,19306,-0.10299195349216461,0.699959397315979,-0.6993839740753174,76958216
03-Jul-2020 15:29:09.655,0.10157331824302673,51693,76958188,19306,-0.10301211476325989,0.6999561786651611,-0.69938063621521,76958217
03-Jul-2020 15:29:10.655,0.10159698128700256,51693,76958188,19306,-0.10304079949855804,0.6999542713165283,-0.699374794960022,76958218
03-Jul-2020 15:29:11.655,0.1016228199005127,51693,76958220,19306,-0.10306665301322937,0.6999499797821045,-0.6993714570999146,76958219
03-Jul-2020 15:29:12.655,0.1016501784324646,51693,76958220,19306,-0.10308738052845001,0.6999437808990479,-0.6993705034255981,76958220
03-Jul-2020 15:29:13.655,0.10167452692985535,51693,76958220,19306,-0.10311591625213623,0.6999393701553345,-0.6993674039840698,76958221
03-Jul-2020 15:29:14.655,0.10170066356658936,51693,76958220,19306,-0.10314574837684631,0.6999373435974121,-0.6993608474731445,76958222
03-Jul-2020 15:29:15.655,0.10173068940639496,51693,76958220,19306,-0.10316967964172363,0.6999337673187256,-0.6993569135665894,76958223
03-Jul-2020 15:29:16.655,0.10175037384033203,51693,76958220,19306,-0.10319165885448456,0.6999284029006958,-0.6993557214736938,76958224
03-Jul-2020 15:29:17.655,0.1017746776342392,51725,76958220,19306,-0.10321857035160065,0.6999257802963257,-0.6993510723114014,76958225
03-Jul-2020 15:29:18.655,0.10180281102657318,51725,76958220,19306,-0.10324181616306305,0.6999250650405884,-0.699344277381897,76958226
03-Jul-2020 15:29:19.655,0.1018264889717102,51725,76958220,19306,-0.10327222943305969,0.699919581413269,-0.6993417739868164,76958227
03-Jul-2020 15:29:20.655,0.10185094177722931,51725,76958220,19306,-0.10329453647136688,0.6999133825302124,-0.6993410587310791,76958228
03-Jul-2020 15:29:21.655,0.10188151895999908,51725,76958220,19306,-0.10331937670707703,0.6999111175537109,-0.6993353366851807,76958229
03-Jul-2020 15:29:22.655,0.10190372169017792,51725,76958220,19306,-0.10334956645965576,0.699907660484314,-0.6993310451507568,76958230
03-Jul-2020 15:29:23.655,0.10192763805389404,51725,76958220,19306,-0.10336875915527344,0.6999026536941528,-0.6993298530578613,76958231
03-Jul-2020 15:29:24.655,0.10195617377758026,51725,76958220,19306,-0.1033945232629776,0.6998988389968872,-0.6993257999420166,76958232
03-Jul-2020 15:29:25.655,0.10197754204273224,51725,76958220,19306,-0.1034231036901474,0.699895977973938,-0.6993212699890137,76958233
03-Jul-2020 15:29:26.655,0.10200484097003937,51725,76958220,19306,-0.10344874858856201,0.6998937129974365,-0.6993156671524048,76958234
03-Jul-2020 15:29:27.655,0.10203292965888977,51725,76958220,19306,-0.10346904397010803,0.6998895406723022,-0.6993129253387451,76958235
03-Jul-2020 15:29:28.655,0.10205799341201782,51725,76958220,19306,-0.10349974036216736,0.699881911277771,-0.6993122100830078,76958236
03-Jul-2020 15:29:29.655,0.10208088159561157,51725,76958220,19306,-0.10352365672588348,0.6998810768127441,-0.6993061304092407,76958237
03-Jul-2020 15:29:30.655,0.10211175680160522,51725,76958220,19306,-0.10354867577552795,0.6998779773712158,-0.6993011236190796,76958238
03-Jul-2020 15:29:31.655,0.10213187336921692,51725,76958220,19306,-0.10357274115085602,0.6998733282089233,-0.6992992162704468,76958239
03-Jul-2020 15:29:32.655,0.10215947031974792,51725,76958220,19306,-0.10360147058963776,0.6998695135116577,-0.6992946863174438,76958240
03-Jul-2020 15:29:33.655,0.10218343138694763,51725,76958220,19306,-0.10362288355827332,0.6998685598373413,-0.6992889642715454,76958241
03-Jul-2020 15:29:34.655,0.10220848023891449,51725,76958220,19306,-0.1036527007818222,0.699864387512207,-0.6992852687835693,76958242
03-Jul-2020 15:29:35.655,0.10223425924777985,51725,76958220,19306,-0.10367859899997711,0.6998593807220459,-0.6992825269699097,76958243
03-Jul-2020 15:29:36.655,0.10226348042488098,51725,76958220,19306,-0.10370101034641266,0.6998546123504639,-0.6992799043655396,76958244
03-Jul-2020 15:29:37.655,0.10228568315505981,51725,76958220,19306,-0.10373082756996155,0.6998525857925415,-0.6992741823196411,76958245
03-Jul-2020 15:29:38.655,0.10231190919876099,51725,76958220,19306,-0.10375902056694031,0.6998465061187744,-0.6992719173431396,76958246
03-Jul-2020 15:29:39.655,0.10234159231185913,51725,76958220,19306,-0.1037759929895401,0.6998410224914551,-0.6992707252502441,76958247
03-Jul-2020 15:29:40.655,0.10235914587974548,51725,76958220,19306,-0.10380092263221741,0.6998370885848999,-0.6992682218551636,76958248
03-Jul-2020 15:29:41.655,0.10238629579544067,51725,76958220,19306,-0.10383090376853943,0.6998350620269775,-0.6992620229721069,76958249
03-Jul-2020 15:29:42.655,0.10241645574569702,51725,76958220,19306,-0.10385330021381378,0.6998322010040283,-0.6992572546005249,76958250
03-Jul-2020 15:29:43.655,0.10244131088256836,51725,76958252,19300,-0.10388492047786713,0.6998255252838135,-0.6992554664611816,76958251
03-Jul-2020 15:29:44.655,0.10246407985687256,51725,76958252,19300,-0.10391086339950562,0.6998238563537598,-0.6992502212524414,76958252
03-Jul-2020 15:29:45.655,0.10249258577823639,51725,76958252,19300,-0.10393740236759186,0.6998223066329956,-0.699243426322937,76958253
03-Jul-2020 15:29:46.655,0.10251517593860626,51725,76958252,19300,-0.10396209359169006,0.6998182535171509,-0.6992405652999878,76958254
03-Jul-2020 15:29:47.655,0.10253813862800598,51725,76958252,19300,-0.10398247838020325,0.699813723564148,-0.6992385387420654,76958255
03-Jul-2020 15:29:48.655,0.10256582498550415,51725,76958252,19300,-0.10400648415088654,0.6998111009597778,-0.6992336511611938,76958256
03-Jul-2020 15:29:49.655,0.10258880257606506,51757,76958252,19300,-0.10403349995613098,0.6998069286346436,-0.6992303133010864,76958257
03-Jul-2020 15:29:50.655,0.10261724889278412,51757,76958252,19300,-0.10405968129634857,0.6998015642166138,-0.6992278099060059,76958258
03-Jul-2020 15:29:51.655,0.10264560580253601,51757,76958252,19300,-0.10408522188663483,0.6997950077056885,-0.6992263793945312,76958259
03-Jul-2020 15:29:52.655,0.1026671826839447,51757,76958252,19300,-0.10411280393600464,0.6997919082641602,-0.699222207069397,76958260
03-Jul-2020 15:29:53.655,0.10269539058208466,51757,76958252,19300,-0.10413891077041626,0.6997890472412109,-0.6992172002792358,76958261
03-Jul-2020 15:29:54.655,0.10272389650344849,51757,76958252,19300,-0.10416585206985474,0.6997836828231812,-0.699213981628418,76958262
03-Jul-2020 15:29:55.655,0.10274475812911987,51757,76958252,19300,-0.10419018566608429,0.6997818946838379,-0.6992092132568359,76958263
03-Jul-2020 15:29:56.655,0.10277143120765686,51757,76958252,19300,-0.10421760380268097,0.6997790336608887,-0.6992042064666748,76958264
03-Jul-2020 15:29:57.655,0.10279509425163269,51757,76958252,19300,-0.10423973202705383,0.699776291847229,-0.699199914932251,76958265
03-Jul-2020 15:29:58.655,0.1028192788362503,51757,76958252,19300,-0.10426461696624756,0.6997727155685425,-0.6991963386535645,76958266
03-Jul-2020 15:29:59.655,0.10284794867038727,51757,76958252,19300,-0.1042928397655487,0.6997671127319336,-0.6991934776306152,76958267
03-Jul-2020 15:30:00.655,0.10287456214427948,51757,76958252,19300,-0.10431879758834839,0.6997644901275635,-0.6991885900497437,76958268
03-Jul-2020 15:30:01.655,0.10289596021175385,51757,76958252,19300,-0.10434474050998688,0.6997617483139038,-0.6991842985153198,76958269
03-Jul-2020 15:30:02.655,0.10292552411556244,51757,76958252,19300,-0.10437282919883728,0.6997547149658203,-0.6991825103759766,76958270
03-Jul-2020 15:30:03.655,0.10295070707798004,51757,76958252,19300,-0.10439468920230865,0.6997522115707397,-0.6991780996322632,76958271
03-Jul-2020 15:30:04.655,0.10297371447086334,51757,76958252,19300,-0.10442455112934113,0.6997473239898682,-0.6991750001907349,76958272
03-Jul-2020 15:30:05.655,0.10299938917160034,51757,76958252,19300,-0.10444377362728119,0.6997442245483398,-0.6991715431213379,76958273
03-Jul-2020 15:30:06.655,0.10302761197090149,51757,76958252,19300,-0.10446867346763611,0.6997389793395996,-0.6991690397262573,76958274
03-Jul-2020 15:30:07.655,0.10305050015449524,51757,76958252,19300,-0.1044992059469223,0.6997346878051758,-0.6991653442382812,76958275
03-Jul-2020 15:30:08.655,0.10307762026786804,51757,76958252,19300,-0.10452541708946228,0.6997325420379639,-0.6991596221923828,76958276
03-Jul-2020 15:30:09.655,0.10310271382331848,51757,76958252,19300,-0.10454621911048889,0.6997300386428833,-0.699155330657959,76958277
03-Jul-2020 15:30:10.655,0.10312485694885254,51757,76958252,19300,-0.10457642376422882,0.6997259855270386,-0.6991516351699829,76958278
03-Jul-2020 15:30:11.655,0.10315421223640442,51757,76958252,19300,-0.1045999526977539,0.699723482131958,-0.699146032333374,76958279
03-Jul-2020 15:30:12.655,0.10317999124526978,51757,76958252,19300,-0.10462728142738342,0.6997212171554565,-0.6991404294967651,76958280
03-Jul-2020 15:30:13.655,0.10320097208023071,51757,76958252,19300,-0.10465581715106964,0.6997143030166626,-0.6991400718688965,76958281
03-Jul-2020 15:30:14.655,0.10322923958301544,51757,76958252,19300,-0.10467500984668732,0.6997102499008179,-0.6991370916366577,76958282
03-Jul-2020 15:30:15.655,0.10325387120246887,51757,76958284,19300,-0.10469938814640045,0.6997066736221313,-0.6991332769393921,76958283
03-Jul-2020 15:30:16.655,0.10327441990375519,51757,76958284,19300,-0.10473015904426575,0.6997032165527344,-0.6991292238235474,76958284
03-Jul-2020 15:30:17.655,0.10330326855182648,51757,76958284,19300,-0.10475029051303864,0.699699878692627,-0.6991252899169922,76958285
03-Jul-2020 15:30:18.655,0.10332879424095154,51757,76958284,19300,-0.10477438569068909,0.6996937990188599,-0.6991239786148071,76958286
03-Jul-2020 15:30:19.655,0.10335160791873932,51757,76958284,19300,-0.10480278730392456,0.6996898651123047,-0.699120283126831,76958287
03-Jul-2020 15:30:20.655,0.10337947309017181,51757,76958284,19300,-0.10482566058635712,0.6996891498565674,-0.6991134881973267,76958288
03-Jul-2020 15:30:21.655,0.10340648889541626,51789,76958284,19300,-0.1048528403043747,0.6996846199035645,-0.699109673500061,76958289
03-Jul-2020 15:30:22.655,0.1034330427646637,51789,76958284,19300,-0.1048860102891922,0.6996772289276123,-0.6991081237792969,76958290
03-Jul-2020 15:30:23.655,0.1034601628780365,51789,76958284,19300,-0.10490627586841583,0.6996773481369019,-0.699101448059082,76958291
03-Jul-2020 15:30:24.655,0.10348616540431976,51789,76958284,19300,-0.10493171215057373,0.6996748447418213,-0.6990960836410522,76958292
03-Jul-2020 15:30:25.655,0.1035049557685852,51789,76958284,19300,-0.1049572229385376,0.699669361114502,-0.6990950107574463,76958293
03-Jul-2020 15:30:26.655,0.10353259742259979,51789,76958284,19300,-0.10497613251209259,0.6996651887893677,-0.6990923881530762,76958294
03-Jul-2020 15:30:27.655,0.1035565584897995,51789,76958284,19300,-0.1050041913986206,0.6996637582778931,-0.6990859508514404,76958295
03-Jul-2020 15:30:28.655,0.10358048975467682,51789,76958284,19300,-0.10503089427947998,0.6996586322784424,-0.6990832090377808,76958296
03-Jul-2020 15:30:29.655,0.10361038148403168,51789,76958284,19300,-0.105054572224617,0.6996551752090454,-0.699079155921936,76958297
03-Jul-2020 15:30:30.655,0.10363531112670898,51789,76958284,19300,-0.10508084297180176,0.699649453163147,-0.6990770101547241,76958298
03-Jul-2020 15:30:31.655,0.1036604791879654,51789,76958284,19300,-0.10511168837547302,0.6996474266052246,-0.6990708112716675,76958299
03-Jul-2020 15:30:32.655,0.10368920862674713,51789,76958284,19300,-0.10513424873352051,0.6996426582336426,-0.6990679502487183,76958300
03-Jul-2020 15:30:33.655,0.1037120521068573,51789,76958284,19300,-0.10515835881233215,0.6996381282806396,-0.6990654468536377,76958301
03-Jul-2020 15:30:34.655,0.10373549163341522,51789,76958284,19300,-0.10518653690814972,0.6996331214904785,-0.699062705039978,76958302
03-Jul-2020 15:30:35.655,0.10376331210136414,51789,76958284,19300,-0.10520990192890167,0.6996324062347412,-0.6990556716918945,76958303
03-Jul-2020 15:30:36.655,0.10378733277320862,51789,76958284,19300,-0.10523594915866852,0.6996287107467651,-0.6990519762039185,76958304
03-Jul-2020 15:30:37.655,0.10381406545639038,51789,76958284,19300,-0.1052611768245697,0.6996229887008667,-0.6990500688552856,76958305
03-Jul-2020 15:30:38.655,0.10384227335453033,51789,76958284,19300,-0.10528606176376343,0.6996188163757324,-0.6990460157394409,76958306
03-Jul-2020 15:30:39.655,0.1038665622472763,51789,76958284,19300,-0.1053122729063034,0.6996173858642578,-0.6990399360656738,76958307
03-Jul-2020 15:30:40.655,0.10388997197151184,51789,76958284,19300,-0.10533854365348816,0.6996133327484131,-0.6990365982055664,76958308
03-Jul-2020 15:30:41.655,0.10391727089881897,51789,76958284,19300,-0.10536308586597443,0.6996074914932251,-0.6990349292755127,76958309
03-Jul-2020 15:30:42.655,0.10394257307052612,51789,76958284,19300,-0.10539096593856812,0.6996036767959595,-0.6990303993225098,76958310
03-Jul-2020 15:30:43.655,0.10396552085876465,51789,76958284,19300,-0.10541640222072601,0.6996004581451416,-0.699026346206665,76958311
03-Jul-2020 15:30:44.655,0.10399177670478821,51789,76958284,19300,-0.10543803870677948,0.6995961666107178,-0.6990236043930054,76958312
03-Jul-2020 15:30:45.655,0.10402043163776398,51789,76958284,19300,-0.10546605288982391,0.6995892524719238,-0.6990220546722412,76958313
03-Jul-2020 15:30:46.655,0.1040443480014801,51789,76958284,19300,-0.10549473762512207,0.6995861530303955,-0.6990171670913696,76958314
03-Jul-2020 15:30:47.655,0.10407117009162903,51789,76958316,19306,-0.105515256524086,0.699586033821106,-0.6990104913711548,76958315
03-Jul-2020 15:30:48.655,0.1040954738855362,51789,76958316,19306,-0.10554389655590057,0.6995817422866821,-0.6990066766738892,76958316
03-Jul-2020 15:30:49.655,0.10411806404590607,51789,76958316,19306,-0.10556866228580475,0.6995773315429688,-0.6990038156509399,76958317
03-Jul-2020 15:30:50.655,0.10414740443229675,51789,76958316,19306,-0.1055937111377716,0.6995749473571777,-0.698998212814331,76958318
03-Jul-2020 15:30:51.655,0.10417036712169647,51789,76958316,19306,-0.10561993718147278,0.6995722055435181,-0.6989935636520386,76958319
03-Jul-2020 15:30:52.655,0.10419385135173798,51789,76958316,19306,-0.10564422607421875,0.6995669603347778,-0.6989915370941162,76958320
03-Jul-2020 15:30:53.655,0.10422569513320923,51821,76958316,19306,-0.10566778481006622,0.6995608806610107,-0.6989896297454834,76958321
03-Jul-2020 15:30:54.655,0.10423964262008667,51821,76958316,19306,-0.10569597780704498,0.6995586156845093,-0.6989854574203491,76958322
03-Jul-2020 15:30:55.655,0.10427173972129822,51821,76958316,19306,-0.1057177484035492,0.699556827545166,-0.6989791393280029,76958323
03-Jul-2020 15:30:56.655,0.10429634153842926,51821,76958316,19306,-0.10573652386665344,0.6995514631271362,-0.6989777088165283,76958324
03-Jul-2020 15:30:57.655,0.10430867969989777,51821,76958316,19306,-0.10577844083309174,0.6995460987091064,-0.6989749670028687,76958325
03-Jul-2020 15:30:58.655,0.1043439656496048,51821,76958316,19306,-0.10578908026218414,0.69954514503479,-0.6989691257476807,76958326
03-Jul-2020 15:30:59.655,0.10437428951263428,51821,76958316,19306,-0.10581189393997192,0.6995424032211304,-0.69896399974823,76958327
03-Jul-2020 15:31:00.655,0.10438866913318634,51821,76958316,19306,-0.10585473477840424,0.6995364427566528,-0.6989613771438599,76958328
03-Jul-2020 15:31:01.655,0.10442295670509338,51821,76958316,19306,-0.10586947202682495,0.699533224105835,-0.6989573240280151,76958329
03-Jul-2020 15:31:02.655,0.10445566475391388,51821,76958316,19306,-0.10588985681533813,0.6995314359664917,-0.6989508867263794,76958330
03-Jul-2020 15:31:03.655,0.10446874797344208,51821,76958316,19306,-0.10593535006046295,0.6995257139205933,-0.6989480257034302,76958331
03-Jul-2020 15:31:04.655,0.10450130701065063,51821,76958316,19306,-0.10595078766345978,0.6995232105255127,-0.6989428997039795,76958332
03-Jul-2020 15:31:05.655,0.10453526675701141,51821,76958316,19306,-0.10597087442874908,0.6995196342468262,-0.6989383697509766,76958333
03-Jul-2020 15:31:06.655,0.10454581677913666,51821,76958316,19306,-0.10601238906383514,0.6995158195495605,-0.6989345550537109,76958334
03-Jul-2020 15:31:07.655,0.10457715392112732,51821,76958316,19306,-0.106032595038414,0.6995128393173218,-0.6989299058914185,76958335
03-Jul-2020 15:31:08.655,0.10461068153381348,51821,76958316,19306,-0.10604657232761383,0.6995097398757935,-0.6989257335662842,76958336
03-Jul-2020 15:31:09.655,0.1046244353055954,51821,76958316,19306,-0.10609063506126404,0.6995042562484741,-0.6989225149154663,76958337
03-Jul-2020 15:31:10.655,0.10465551912784576,51821,76958316,19306,-0.10610806941986084,0.6995021104812622,-0.6989172697067261,76958338
03-Jul-2020 15:31:11.655,0.10468919575214386,51821,76958316,19306,-0.10612420737743378,0.6995002031326294,-0.6989117860794067,76958339
03-Jul-2020 15:31:12.655,0.10470053553581238,51821,76958316,19306,-0.10616253316402435,0.6994936466217041,-0.6989107131958008,76958340
03-Jul-2020 15:31:13.655,0.10473054647445679,51821,76958316,19306,-0.10618606209754944,0.6994898319244385,-0.698906421661377,76958341
03-Jul-2020 15:31:14.655,0.10476556420326233,51821,76958316,19306,-0.10619930922985077,0.6994895935058594,-0.6988991498947144,76958342
03-Jul-2020 15:31:15.655,0.10478156805038452,51821,76958316,19306,-0.10623762011528015,0.6994854211807251,-0.6988954544067383,76958343
03-Jul-2020 15:31:16.655,0.10481211543083191,51821,76958316,19306,-0.10626822710037231,0.6994788646697998,-0.6988925933837891,76958344
03-Jul-2020 15:31:17.655,0.10484513640403748,51821,76958316,19306,-0.1062832623720169,0.6994773149490356,-0.6988871097564697,76958345
03-Jul-2020 15:31:18.655,0.10486188530921936,51821,76958316,19306,-0.10632063448429108,0.6994718313217163,-0.6988843679428101,76958346
03-Jul-2020 15:31:19.655,0.10488826036453247,51821,76958348,19300,-0.10634444653987885,0.6994665861129761,-0.698881983757019,76958347
03-Jul-2020 15:31:20.655,0.10491940379142761,51821,76958348,19300,-0.10636191070079803,0.6994642019271851,-0.6988770961761475,76958348
03-Jul-2020 15:31:21.655,0.1049351841211319,51821,76958348,19300,-0.10639359056949615,0.699458122253418,-0.698876142501831,76958349
03-Jul-2020 15:31:22.655,0.10496282577514648,51821,76958348,19300,-0.10641399025917053,0.6994533538818359,-0.69887375831604,76958350
03-Jul-2020 15:31:23.655,0.10499557852745056,51821,76958348,19300,-0.10643719136714935,0.6994490623474121,-0.6988693475723267,76958351
03-Jul-2020 15:31:24.655,0.10501278936862946,51821,76958348,19300,-0.10646772384643555,0.6994425058364868,-0.6988682746887207,76958352
03-Jul-2020 15:31:25.655,0.10504132509231567,51853,76958348,19300,-0.10648812353610992,0.699439287185669,-0.698864221572876,76958353
03-Jul-2020 15:31:26.655,0.10507087409496307,51853,76958348,19300,-0.1065104752779007,0.6994359493255615,-0.698859691619873,76958354
03-Jul-2020 15:31:27.655,0.10508738458156586,51853,76958348,19300,-0.10654421150684357,0.6994314193725586,-0.6988570690155029,76958355
03-Jul-2020 15:31:28.655,0.10511644184589386,51853,76958348,19300,-0.10656696557998657,0.6994267702102661,-0.6988538503646851,76958356
03-Jul-2020 15:31:29.655,0.10514529049396515,51853,76958348,19300,-0.1065853089094162,0.6994259357452393,-0.6988472938537598,76958357
03-Jul-2020 15:31:30.655,0.10516533255577087,51853,76958348,19300,-0.10662098228931427,0.6994208097457886,-0.6988440752029419,76958358
03-Jul-2020 15:31:31.655,0.10519716143608093,51853,76958348,19300,-0.10664278268814087,0.6994137763977051,-0.6988430023193359,76958359
03-Jul-2020 15:31:32.655,0.10522502660751343,51853,76958348,19300,-0.10666780173778534,0.6994073390960693,-0.6988415718078613,76958360
03-Jul-2020 15:31:33.655,0.1052430272102356,51853,76958348,19300,-0.10670071840286255,0.6994030475616455,-0.6988382339477539,76958361
03-Jul-2020 15:31:34.655,0.10527339577674866,51853,76958348,19300,-0.10671946406364441,0.6993975639343262,-0.6988362073898315,76958362
03-Jul-2020 15:31:35.655,0.10529707372188568,51853,76958348,19300,-0.10673978924751282,0.6993923187255859,-0.6988346576690674,76958363
03-Jul-2020 15:31:36.655,0.10531596839427948,51853,76958348,19300,-0.10677292943000793,0.6993856430053711,-0.6988334655761719,76958364
03-Jul-2020 15:31:37.655,0.10534441471099854,51853,76958348,19300,-0.10679109394550323,0.6993834972381592,-0.6988284587860107,76958365
03-Jul-2020 15:31:38.655,0.10537175834178925,51853,76958348,19300,-0.1068117767572403,0.6993796825408936,-0.6988250017166138,76958366
03-Jul-2020 15:31:39.655,0.10539193451404572,51853,76958348,19300,-0.10684868693351746,0.699374794960022,-0.6988211870193481,76958367
03-Jul-2020 15:31:40.655,0.10542498528957367,51853,76958348,19300,-0.10686777532100677,0.6993716955184937,-0.6988165378570557,76958368
03-Jul-2020 15:31:41.655,0.1054510772228241,51853,76958348,19300,-0.1068912148475647,0.6993684768676758,-0.6988122463226318,76958369
03-Jul-2020 15:31:42.655,0.10547080636024475,51853,76958348,19300,-0.10692489147186279,0.6993627548217773,-0.6988098621368408,76958370
03-Jul-2020 15:31:43.655,0.10550262033939362,51853,76958348,19300,-0.10694701969623566,0.6993551254272461,-0.698809027671814,76958371
03-Jul-2020 15:31:44.655,0.1055271178483963,51853,76958348,19300,-0.10696728527545929,0.6993532180786133,-0.6988041400909424,76958372
03-Jul-2020 15:31:45.655,0.1055443286895752,51853,76958348,19300,-0.1069955974817276,0.699347734451294,-0.6988028287887573,76958373
03-Jul-2020 15:31:46.655,0.10557633638381958,51853,76958348,19300,-0.10702262818813324,0.699341893196106,-0.6987996101379395,76958374
03-Jul-2020 15:31:47.655,0.10560359060764313,51853,76958348,19300,-0.10704393684864044,0.6993362903594971,-0.6987978219985962,76958375
03-Jul-2020 15:31:48.655,0.10562197864055634,51853,76958348,19300,-0.10707388818264008,0.6993312835693359,-0.6987955570220947,76958376
03-Jul-2020 15:31:49.655,0.10565240681171417,51853,76958348,19300,-0.10709859430789948,0.6993275880813599,-0.6987909078598022,76958377
03-Jul-2020 15:31:50.655,0.10567823052406311,51853,76958348,19300,-0.10712060332298279,0.6993225812911987,-0.6987886428833008,76958378
03-Jul-2020 15:31:51.655,0.10569703578948975,51853,76958380,19300,-0.10715065896511078,0.6993179321289062,-0.6987859010696411,76958379
03-Jul-2020 15:31:52.655,0.10572902858257294,51853,76958380,19300,-0.10717350244522095,0.6993145942687988,-0.69878089427948,76958380
03-Jul-2020 15:31:53.655,0.10575500130653381,51853,76958380,19300,-0.10719999670982361,0.6993104219436646,-0.6987769603729248,76958381
03-Jul-2020 15:31:54.655,0.10577359795570374,51853,76958380,19300,-0.10722768306732178,0.6993073225021362,-0.6987732648849487,76958382
03-Jul-2020 15:31:55.655,0.10580331087112427,51853,76958380,19300,-0.10724940896034241,0.6993043422698975,-0.6987684965133667,76958383
03-Jul-2020 15:31:56.655,0.105830118060112,51853,76958380,19300,-0.10727664828300476,0.6992981433868408,-0.6987659931182861,76958384
03-Jul-2020 15:31:57.655,0.10584966838359833,51885,76958380,19300,-0.10730405151844025,0.6992954015731812,-0.6987615823745728,76958385
03-Jul-2020 15:31:58.655,0.1058792918920517,51885,76958380,19300,-0.10732501745223999,0.6992892026901245,-0.6987601518630981,76958386
03-Jul-2020 15:31:59.655,0.10590791702270508,51885,76958380,19300,-0.10735674202442169,0.6992838382720947,-0.6987564563751221,76958387
03-Jul-2020 15:32:00.655,0.10592854022979736,51885,76958380,19300,-0.10738462209701538,0.6992801427841187,-0.698752760887146,76958388
03-Jul-2020 15:32:01.655,0.10595646500587463,51885,76958380,19300,-0.10740453004837036,0.699278712272644,-0.6987466812133789,76958389
03-Jul-2020 15:32:02.655,0.10598276555538177,51885,76958380,19300,-0.10743415355682373,0.6992733478546143,-0.6987437009811401,76958390
03-Jul-2020 15:32:03.655,0.10600532591342926,51885,76958380,19300,-0.10745896399021149,0.6992679834365845,-0.6987419128417969,76958391
03-Jul-2020 15:32:04.655,0.10603566467761993,51885,76958380,19300,-0.1074797511100769,0.699266791343689,-0.6987354755401611,76958392
03-Jul-2020 15:32:05.655,0.10605961084365845,51885,76958380,19300,-0.10750912129878998,0.6992636919021606,-0.6987299919128418,76958393
03-Jul-2020 15:32:06.655,0.10608029365539551,51885,76958380,19300,-0.10753557085990906,0.69925856590271,-0.6987278461456299,76958394
03-Jul-2020 15:32:07.655,0.10611030459403992,51885,76958380,19300,-0.10755613446235657,0.6992563009262085,-0.6987224817276001,76958395
03-Jul-2020 15:32:08.655,0.10613259673118591,51885,76958380,19300,-0.10758423805236816,0.6992547512054443,-0.6987165212631226,76958396
03-Jul-2020 15:32:09.655,0.10615447163581848,51885,76958380,19300,-0.1076158881187439,0.6992495059967041,-0.6987133026123047,76958397
03-Jul-2020 15:32:10.655,0.1061883270740509,51885,76958380,19300,-0.10763601958751678,0.6992459297180176,-0.6987088918685913,76958398
03-Jul-2020 15:32:11.655,0.10621081292629242,51885,76958380,19300,-0.10766199231147766,0.699241042137146,-0.6987063884735107,76958399
03-Jul-2020 15:32:12.655,0.1062316745519638,51885,76958380,19300,-0.10769262909889221,0.6992381811141968,-0.6987013816833496,76958400
03-Jul-2020 15:32:13.655,0.10626448690891266,51885,76958380,19300,-0.10771037638187408,0.6992357969284058,-0.6986956596374512,76958401
03-Jul-2020 15:32:14.655,0.10628268122673035,51885,76958380,19300,-0.10773254930973053,0.6992294788360596,-0.6986958980560303,76958402
03-Jul-2020 15:32:15.655,0.10630464553833008,51885,76958380,19300,-0.10776226222515106,0.6992262601852417,-0.6986911296844482,76958403
03-Jul-2020 15:32:16.655,0.10633835196495056,51885,76958380,19300,-0.10777977108955383,0.6992242336273193,-0.6986852884292603,76958404
03-Jul-2020 15:32:17.655,0.10635580122470856,51885,76958380,19300,-0.10781416296958923,0.6992205381393433,-0.6986813545227051,76958405
03-Jul-2020 15:32:18.655,0.10638183355331421,51885,76958380,19300,-0.107837975025177,0.6992162466049194,-0.6986777782440186,76958406
03-Jul-2020 15:32:19.655,0.10641433298587799,51885,76958380,19300,-0.10785381495952606,0.699212908744812,-0.6986737251281738,76958407
03-Jul-2020 15:32:20.655,0.1064232587814331,51885,76958380,19300,-0.10789750516414642,0.6992084980010986,-0.6986700296401978,76958408
03-Jul-2020 15:32:21.655,0.10645656287670135,51885,76958380,19300,-0.10791836678981781,0.6992030143737793,-0.6986672878265381,76958409
03-Jul-2020 15:32:22.655,0.10648918151855469,51885,76958380,19300,-0.10793130099773407,0.699198842048645,-0.6986645460128784,76958410
03-Jul-2020 15:32:23.655,0.10649852454662323,51885,76958412,19306,-0.10797025263309479,0.699195146560669,-0.6986608505249023,76958411
03-Jul-2020 15:32:24.655,0.10652710497379303,51885,76958412,19306,-0.10798856616020203,0.6991922855377197,-0.6986565589904785,76958412
03-Jul-2020 15:32:25.655,0.1065630316734314,51885,76958412,19306,-0.10800422728061676,0.699190616607666,-0.6986503601074219,76958413
03-Jul-2020 15:32:26.655,0.10657496750354767,51885,76958412,19306,-0.1080433577299118,0.6991832256317139,-0.6986498832702637,76958414
03-Jul-2020 15:32:27.655,0.10660628974437714,51885,76958412,19306,-0.10806596279144287,0.699180006980896,-0.698644757270813,76958415
03-Jul-2020 15:32:28.655,0.10664576292037964,51885,76958412,19306,-0.10809074342250824,0.6991794109344482,-0.6986355781555176,76958416
03-Jul-2020 15:32:29.655,0.1066572368144989,51917,76958412,19306,-0.10813182592391968,0.699171781539917,-0.6986349821090698,76958417
03-Jul-2020 15:32:30.655,0.1066858321428299,51917,76958412,19306,-0.10814695060253143,0.6991672515869141,-0.6986328363418579,76958418
03-Jul-2020 15:32:31.655,0.10672183334827423,51917,76958412,19306,-0.10816356539726257,0.699164628982544,-0.6986273527145386,76958419
03-Jul-2020 15:32:32.655,0.106732577085495,51917,76958412,19306,-0.10820533335208893,0.699160099029541,-0.6986238956451416,76958420
03-Jul-2020 15:32:33.655,0.10676294565200806,51917,76958412,19306,-0.10821917653083801,0.6991565227508545,-0.6986205577850342,76958421
03-Jul-2020 15:32:34.655,0.10679401457309723,51917,76958412,19306,-0.10823780298233032,0.6991530656814575,-0.698616623878479,76958422
03-Jul-2020 15:32:35.655,0.10680752992630005,51917,76958412,19306,-0.10827867686748505,0.6991481781005859,-0.6986130475997925,76958423
03-Jul-2020 15:32:36.655,0.1068400889635086,51917,76958412,19306,-0.1082984209060669,0.6991463899612427,-0.6986068487167358,76958424
03-Jul-2020 15:32:37.655,0.10686951875686646,51917,76958412,19306,-0.10831432044506073,0.6991417407989502,-0.6986044645309448,76958425
03-Jul-2020 15:32:38.655,0.10688565671443939,51917,76958412,19306,-0.10835953056812286,0.6991347074508667,-0.6986018419265747,76958426
03-Jul-2020 15:32:39.655,0.1069183498620987,51917,76958412,19306,-0.10837846994400024,0.6991316080093384,-0.6985969543457031,76958427
03-Jul-2020 15:32:40.655,0.10695101320743561,51917,76958412,19306,-0.10839886963367462,0.6991294622421265,-0.6985909938812256,76958428
03-Jul-2020 15:32:41.655,0.10696370899677277,51917,76958412,19306,-0.10843716561794281,0.6991235017776489,-0.6985890865325928,76958429
03-Jul-2020 15:32:42.655,0.10699598491191864,51917,76958412,19306,-0.10845494270324707,0.6991188526153564,-0.6985862255096436,76958430
03-Jul-2020 15:32:43.655,0.10702691972255707,51917,76958412,19306,-0.10847003757953644,0.6991157531738281,-0.6985821723937988,76958431
03-Jul-2020 15:32:44.655,0.10703811049461365,51917,76958412,19306,-0.10851198434829712,0.6991125345230103,-0.6985771656036377,76958432
03-Jul-2020 15:32:45.655,0.10706962645053864,51917,76958412,19306,-0.10853061079978943,0.69910728931427,-0.6985745429992676,76958433
03-Jul-2020 15:32:46.655,0.1071009486913681,51917,76958412,19306,-0.1085449755191803,0.6991045475006104,-0.6985704898834229,76958434
03-Jul-2020 15:32:47.655,0.10711410641670227,51917,76958412,19306,-0.10858945548534393,0.6990982294082642,-0.6985677480697632,76958435
03-Jul-2020 15:32:48.655,0.10714408755302429,51917,76958412,19306,-0.10860918462276459,0.6990946531295776,-0.698563814163208,76958436
03-Jul-2020 15:32:49.655,0.10718223452568054,51917,76958412,19306,-0.10862687230110168,0.6990901231765747,-0.6985596418380737,76958437
03-Jul-2020 15:32:50.655,0.10719349980354309,51917,76958412,19306,-0.10866495966911316,0.6990834474563599,-0.6985586881637573,76958438
03-Jul-2020 15:32:51.655,0.10722582042217255,51917,76958412,19306,-0.1086888462305069,0.6990822553634644,-0.6985510587692261,76958439
03-Jul-2020 15:32:52.655,0.10725630819797516,51917,76958412,19306,-0.1087028980255127,0.6990810632705688,-0.6985452175140381,76958440
03-Jul-2020 15:32:53.655,0.1072697788476944,51917,76958412,19306,-0.10873889923095703,0.6990736722946167,-0.698544979095459,76958441
03-Jul-2020 15:32:54.655,0.10730281472206116,51917,76958412,19306,-0.10875844955444336,0.6990708112716675,-0.6985398530960083,76958442
03-Jul-2020 15:32:55.655,0.10733483731746674,51917,76958444,19300,-0.10877881944179535,0.6990698575973511,-0.6985328197479248,76958443
03-Jul-2020 15:32:56.655,0.10734711587429047,51917,76958444,19300,-0.1088188886642456,0.699063777923584,-0.6985305547714233,76958444
03-Jul-2020 15:32:57.655,0.1073790192604065,51917,76958444,19300,-0.10883666574954987,0.6990612745285034,-0.6985254287719727,76958445
03-Jul-2020 15:32:58.655,0.10741332173347473,51917,76958444,19300,-0.10885646939277649,0.69905686378479,-0.6985218524932861,76958446
03-Jul-2020 15:32:59.655,0.10742463171482086,51917,76958444,19300,-0.10889437794685364,0.6990505456924438,-0.698520302772522,76958447
03-Jul-2020 15:33:00.655,0.1074540913105011,51917,76958444,19300,-0.10891073942184448,0.6990481615066528,-0.6985152959823608,76958448
03-Jul-2020 15:33:01.655,0.10748369991779327,51949,76958444,19300,-0.10893413424491882,0.6990435123443604,-0.6985118389129639,76958449
03-Jul-2020 15:33:02.655,0.107500359416008,51949,76958444,19300,-0.10897029936313629,0.6990373134613037,-0.698509931564331,76958450
03-Jul-2020 15:33:03.655,0.10752925276756287,51949,76958444,19300,-0.10898733139038086,0.6990342140197754,-0.6985058784484863,76958451
03-Jul-2020 15:33:04.655,0.1075596958398819,51949,76958444,19300,-0.10900919139385223,0.6990312337875366,-0.6985007524490356,76958452
03-Jul-2020 15:33:05.655,0.10757499933242798,51949,76958444,19300,-0.10904525220394135,0.6990258693695068,-0.6984982490539551,76958453
03-Jul-2020 15:33:06.655,0.10760700702667236,51949,76958444,19300,-0.10906286537647247,0.6990247964859009,-0.6984916925430298,76958454
03-Jul-2020 15:33:07.655,0.10763676464557648,51949,76958444,19300,-0.1090899258852005,0.699020266532898,-0.6984876394271851,76958455
03-Jul-2020 15:33:08.655,0.107651486992836,51949,76958444,19300,-0.1091202050447464,0.6990158557891846,-0.6984848976135254,76958456
03-Jul-2020 15:33:09.655,0.10768486559391022,51949,76958444,19300,-0.1091417670249939,0.6990119218826294,-0.698480486869812,76958457
03-Jul-2020 15:33:10.655,0.10771362483501434,51949,76958444,19300,-0.109166219830513,0.6990069150924683,-0.6984771490097046,76958458
03-Jul-2020 15:33:11.655,0.10772919654846191,51949,76958444,19300,-0.10919687151908875,0.6990028619766235,-0.6984736919403076,76958459
03-Jul-2020 15:33:12.655,0.10776299238204956,51949,76958444,19300,-0.10921914875507355,0.698998212814331,-0.6984694004058838,76958460
03-Jul-2020 15:33:13.655,0.10779008269309998,51949,76958444,19300,-0.10924054682254791,0.6989955902099609,-0.6984649896621704,76958461
03-Jul-2020 15:33:14.655,0.10780534148216248,51949,76958444,19300,-0.10927426815032959,0.6989904642105103,-0.6984620094299316,76958462
03-Jul-2020 15:33:15.655,0.10783575475215912,51949,76958444,19300,-0.10929259657859802,0.6989870071411133,-0.6984579563140869,76958463
03-Jul-2020 15:33:16.655,0.10786411166191101,51949,76958444,19300,-0.10931839048862457,0.6989822387695312,-0.698454737663269,76958464
03-Jul-2020 15:33:17.655,0.10788196325302124,51949,76958444,19300,-0.10935015976428986,0.698978066444397,-0.6984509229660034,76958465
03-Jul-2020 15:33:18.655,0.10791368782520294,51949,76958444,19300,-0.1093691736459732,0.6989743709564209,-0.6984471082687378,76958466
03-Jul-2020 15:33:19.655,0.1079377830028534,51949,76958444,19300,-0.109390988945961,0.6989700794219971,-0.6984440088272095,76958467
03-Jul-2020 15:33:20.655,0.10795967280864716,51949,76958444,19300,-0.10942986607551575,0.6989647150039673,-0.6984400749206543,76958468
03-Jul-2020 15:33:21.655,0.10799106955528259,51949,76958444,19300,-0.10944721102714539,0.6989638805389404,-0.698433518409729,76958469
03-Jul-2020 15:33:22.655,0.10801611840724945,51949,76958444,19300,-0.10947555303573608,0.6989579200744629,-0.6984306573867798,76958470
03-Jul-2020 15:33:23.655,0.10803519189357758,51949,76958444,19300,-0.10950544476509094,0.6989551782608032,-0.6984258890151978,76958471
03-Jul-2020 15:33:24.655,0.10806582868099213,51949,76958444,19300,-0.10952213406562805,0.6989542245864868,-0.6984195709228516,76958472
03-Jul-2020 15:33:25.655,0.10809174180030823,51949,76958444,19300,-0.10955387353897095,0.6989463567733765,-0.6984182596206665,76958473
03-Jul-2020 15:33:26.655,0.10811106860637665,51949,76958444,19300,-0.10958115756511688,0.6989418268203735,-0.6984155178070068,76958474
03-Jul-2020 15:33:27.655,0.10814201831817627,51949,76958476,19306,-0.10959501564502716,0.6989381313323975,-0.698412299156189,76958475
03-Jul-2020 15:33:28.655,0.10816699266433716,51949,76958476,19306,-0.10962449014186859,0.6989350318908691,-0.6984072923660278,76958476
03-Jul-2020 15:33:29.655,0.1081865131855011,51949,76958476,19306,-0.10965530574321747,0.6989291906356812,-0.6984050273895264,76958477
03-Jul-2020 15:33:30.655,0.10822300612926483,51949,76958476,19306,-0.10967598855495453,0.6989248991012573,-0.6984003782272339,76958478
03-Jul-2020 15:33:31.655,0.10824394226074219,51949,76958476,19306,-0.109701007604599,0.6989222764968872,-0.698395848274231,76958479
03-Jul-2020 15:33:32.655,0.10826341807842255,51949,76958476,19306,-0.1097387969493866,0.6989181041717529,-0.6983911991119385,76958480
03-Jul-2020 15:33:33.655,0.10829105973243713,51981,76958476,19306,-0.10975542664527893,0.6989169120788574,-0.6983855962753296,76958481
03-Jul-2020 15:33:34.655,0.10831630229949951,51981,76958476,19306,-0.10977371037006378,0.6989138126373291,-0.698381781578064,76958482
03-Jul-2020 15:33:35.655,0.10833363234996796,51981,76958476,19306,-0.10980698466300964,0.698910117149353,-0.6983774900436401,76958483
03-Jul-2020 15:33:36.655,0.10836118459701538,51981,76958476,19306,-0.10983628034591675,0.6989054679870605,-0.6983734369277954,76958484
03-Jul-2020 15:33:37.655,0.10839436948299408,51981,76958476,19306,-0.10985270142555237,0.6989006996154785,-0.6983704566955566,76958485
03-Jul-2020 15:33:38.655,0.108412966132164,51981,76958476,19306,-0.10988004505634308,0.6988930702209473,-0.6983708143234253,76958486
03-Jul-2020 15:33:39.655,0.10843786597251892,51981,76958476,19306,-0.10991190373897552,0.6988892555236816,-0.6983658075332642,76958487
03-Jul-2020 15:33:40.655,0.10846991837024689,51981,76958476,19306,-0.10992883145809174,0.6988873481750488,-0.6983602046966553,76958488
03-Jul-2020 15:33:41.655,0.10849115252494812,51981,76958476,19306,-0.10995708405971527,0.698883056640625,-0.6983567476272583,76958489
03-Jul-2020 15:33:42.655,0.10851258039474487,51981,76958476,19306,-0.10998651385307312,0.6988770961761475,-0.6983543634414673,76958490
03-Jul-2020 15:33:43.655,0.10854552686214447,51981,76958476,19306,-0.1100044846534729,0.6988775730133057,-0.6983461380004883,76958491
03-Jul-2020 15:33:44.655,0.10856936872005463,51981,76958476,19306,-0.11003676056861877,0.698875904083252,-0.6983387470245361,76958492
03-Jul-2020 15:33:45.655,0.10859103500843048,51981,76958476,19306,-0.11006556451320648,0.6988717317581177,-0.6983352899551392,76958493
03-Jul-2020 15:33:46.655,0.10862194001674652,51981,76958476,19306,-0.11007879674434662,0.6988677978515625,-0.6983324289321899,76958494
03-Jul-2020 15:33:47.655,0.10864685475826263,51981,76958476,19306,-0.11011160910129547,0.6988650560379028,-0.6983262300491333,76958495
03-Jul-2020 15:33:48.655,0.10866641998291016,51981,76958476,19306,-0.11014218628406525,0.6988602876663208,-0.6983228921890259,76958496
03-Jul-2020 15:33:49.655,0.10870146751403809,51981,76958476,19306,-0.11016117036342621,0.6988543272018433,-0.6983205080032349,76958497
03-Jul-2020 15:33:50.655,0.10872215032577515,51981,76958476,19306,-0.11018653213977814,0.6988489627838135,-0.6983187198638916,76958498
03-Jul-2020 15:33:51.655,0.10874518752098083,51981,76958476,19306,-0.11021649837493896,0.6988445520401001,-0.6983147859573364,76958499
03-Jul-2020 15:33:52.655,0.10877840220928192,51981,76958476,19306,-0.11023586988449097,0.6988426446914673,-0.6983085870742798,76958500
03-Jul-2020 15:33:53.655,0.10880081355571747,51981,76958476,19306,-0.1102638691663742,0.6988351345062256,-0.6983078718185425,76958501
03-Jul-2020 15:33:54.655,0.10882282257080078,51981,76958476,19306,-0.11029466986656189,0.6988301277160645,-0.6983046531677246,76958502
03-Jul-2020 15:33:55.655,0.10885700583457947,51981,76958476,19306,-0.11031642556190491,0.6988301277160645,-0.6982961893081665,76958503
03-Jul-2020 15:33:56.655,0.10887876152992249,51981,76958476,19306,-0.1103440672159195,0.6988273859024048,-0.6982907056808472,76958504
03-Jul-2020 15:33:57.655,0.10890132188796997,51981,76958476,19306,-0.11037313938140869,0.6988227367401123,-0.6982872486114502,76958505
03-Jul-2020 15:33:58.655,0.10892821848392487,51981,76958476,19306,-0.11038944125175476,0.6988204717636108,-0.6982829570770264,76958506
03-Jul-2020 15:33:59.655,0.10895375907421112,51981,76958508,19306,-0.11041557788848877,0.6988182067871094,-0.6982771158218384,76958507
03-Jul-2020 15:34:00.655,0.10897485911846161,51981,76958508,19306,-0.11044648289680481,0.698813796043396,-0.6982733011245728,76958508
03-Jul-2020 15:34:01.655,0.10900343954563141,51981,76958508,19306,-0.11046124994754791,0.6988080739974976,-0.6982723474502563,76958509
03-Jul-2020 15:34:02.655,0.10902941226959229,51981,76958508,19306,-0.11048895120620728,0.6988037824630737,-0.698267936706543,76958510
03-Jul-2020 15:34:03.655,0.10904523730278015,51981,76958508,19306,-0.11052624881267548,0.6988005638122559,-0.6982626914978027,76958511
03-Jul-2020 15:34:04.655,0.10907913744449615,51981,76958508,19306,-0.11053743958473206,0.6987963914871216,-0.6982599496841431,76958512
03-Jul-2020 15:34:05.655,0.10910524427890778,52013,76958508,19306,-0.11056217551231384,0.6987895965576172,-0.6982588768005371,76958513
03-Jul-2020 15:34:06.655,0.10911446809768677,52013,76958508,19306,-0.11060822010040283,0.698785662651062,-0.6982541084289551,76958514
03-Jul-2020 15:34:07.655,0.10915735363960266,52013,76958508,19306,-0.11061912775039673,0.698783278465271,-0.698248028755188,76958515
03-Jul-2020 15:34:08.655,0.10918566584587097,52013,76958508,19306,-0.11064068973064423,0.6987775564193726,-0.6982461214065552,76958516
03-Jul-2020 15:34:09.655,0.10919538140296936,52013,76958508,19306,-0.11068356037139893,0.6987705230712891,-0.6982446908950806,76958517
03-Jul-2020 15:34:10.655,0.10923455655574799,52013,76958508,19306,-0.11069416999816895,0.6987729072570801,-0.6982345581054688,76958518
03-Jul-2020 15:34:11.655,0.10926172137260437,52013,76958508,19306,-0.11071300506591797,0.69877028465271,-0.6982301473617554,76958519
03-Jul-2020 15:34:12.655,0.10927179455757141,52013,76958508,19306,-0.11075511574745178,0.6987628936767578,-0.6982288360595703,76958520
03-Jul-2020 15:34:13.655,0.10930927097797394,52013,76958508,19306,-0.11077040433883667,0.6987613439559937,-0.6982221603393555,76958521
03-Jul-2020 15:34:14.655,0.10934025049209595,52013,76958508,19306,-0.11079224944114685,0.698762059211731,-0.6982128620147705,76958522
03-Jul-2020 15:34:15.655,0.10935276746749878,52013,76958508,19306,-0.11083397269248962,0.6987546682357788,-0.6982120275497437,76958523
03-Jul-2020 15:34:16.655,0.10939303040504456,52013,76958508,19306,-0.11085204780101776,0.6987464427947998,-0.6982107162475586,76958524
03-Jul-2020 15:34:17.655,0.10942386090755463,52013,76958508,19306,-0.1108735054731369,0.6987437009811401,-0.6982054710388184,76958525
03-Jul-2020 15:34:18.655,0.10943460464477539,52013,76958508,19306,-0.11091524362564087,0.6987375020980835,-0.6982035636901855,76958526
03-Jul-2020 15:34:19.655,0.10947266221046448,52013,76958508,19306,-0.11092884838581085,0.6987346410751343,-0.6981983184814453,76958527
03-Jul-2020 15:34:20.655,0.10950067639350891,52013,76958508,19306,-0.11095252633094788,0.6987287998199463,-0.6981956958770752,76958528
03-Jul-2020 15:34:21.655,0.10951122641563416,52013,76958508,19306,-0.11098796129226685,0.6987243890762329,-0.6981929540634155,76958529
03-Jul-2020 15:34:22.655,0.10955023765563965,52013,76958508,19306,-0.1110047698020935,0.6987252235412598,-0.698183536529541,76958530
03-Jul-2020 15:34:23.655,0.109578937292099,52013,76958508,19306,-0.11103005707263947,0.6987212896347046,-0.6981790065765381,76958531
03-Jul-2020 15:34:24.655,0.10959194600582123,52013,76958508,19306,-0.11107011139392853,0.6987136602401733,-0.698177695274353,76958532
03-Jul-2020 15:34:25.655,0.10963015258312225,52013,76958508,19306,-0.11108608543872833,0.698712944984436,-0.6981699466705322,76958533
03-Jul-2020 15:34:26.655,0.10964865982532501,52013,76958508,19306,-0.11111341416835785,0.6987131834030151,-0.6981629133224487,76958534
03-Jul-2020 15:34:27.655,0.10966676473617554,52013,76958508,19306,-0.11113928258419037,0.6987078189849854,-0.6981610059738159,76958535
03-Jul-2020 15:34:28.655,0.10970161855220795,52013,76958508,19306,-0.11114919185638428,0.6987035274505615,-0.6981581449508667,76958536
03-Jul-2020 15:34:29.655,0.10971461236476898,52013,76958508,19306,-0.11118799448013306,0.6986994743347168,-0.6981542110443115,76958537
03-Jul-2020 15:34:30.655,0.10974055528640747,52013,76958508,19306,-0.11121417582035065,0.6986954212188721,-0.6981500387191772,76958538
03-Jul-2020 15:34:31.655,0.10977894067764282,52013,76958540,19306,-0.11122231185436249,0.6986876726150513,-0.6981503963470459,76958539
03-Jul-2020 15:34:32.655,0.10979516804218292,52013,76958540,19306,-0.11126627027988434,0.6986799240112305,-0.6981487274169922,76958540
03-Jul-2020 15:34:33.655,0.10981671512126923,52013,76958540,19306,-0.1112910658121109,0.6986792087554932,-0.6981420516967773,76958541
03-Jul-2020 15:34:34.655,0.10985590517520905,52013,76958540,19306,-0.11130446195602417,0.6986759901046753,-0.6981368064880371,76958542
03-Jul-2020 15:34:35.655,0.1098661869764328,52013,76958540,19306,-0.11133718490600586,0.6986712217330933,-0.6981350183486938,76958543
03-Jul-2020 15:34:36.655,0.10989266633987427,52013,76958540,19306,-0.11136569082736969,0.6986682415008545,-0.6981291770935059,76958544
03-Jul-2020 15:34:37.655,0.10993199050426483,52045,76958540,19306,-0.1113823652267456,0.6986682415008545,-0.6981202363967896,76958545
03-Jul-2020 15:34:38.655,0.10994525253772736,52045,76958540,19306,-0.11141692101955414,0.6986653804779053,-0.6981157064437866,76958546
03-Jul-2020 15:34:39.655,0.10997200012207031,52045,76958540,19306,-0.11144135892391205,0.6986606121063232,-0.6981122493743896,76958547
03-Jul-2020 15:34:40.655,0.11001193523406982,52045,76958540,19306,-0.11145778000354767,0.698656439781189,-0.6981077194213867,76958548
03-Jul-2020 15:34:41.655,0.11002388596534729,52045,76958540,19306,-0.11149449646472931,0.6986539363861084,-0.6981024742126465,76958549
03-Jul-2020 15:34:42.655,0.11005131900310516,52045,76958540,19306,-0.11152048408985138,0.6986466646194458,-0.6981009244918823,76958550
03-Jul-2020 15:34:43.655,0.11008824408054352,52045,76958540,19306,-0.11153458058834076,0.6986396312713623,-0.6980999708175659,76958551
03-Jul-2020 15:34:44.655,0.11010298132896423,52045,76958540,19306,-0.11157117784023285,0.698631763458252,-0.6980996131896973,76958552
03-Jul-2020 15:34:45.655,0.1101287454366684,52045,76958540,19306,-0.11159731447696686,0.6986302137374878,-0.698093056678772,76958553
03-Jul-2020 15:34:46.655,0.11016477644443512,52045,76958540,19306,-0.11160819232463837,0.6986271142959595,-0.6980886459350586,76958554
03-Jul-2020 15:34:47.655,0.1101793646812439,52045,76958540,19306,-0.11164747178554535,0.698620080947876,-0.6980869770050049,76958555
03-Jul-2020 15:34:48.655,0.11020754277706146,52045,76958540,19306,-0.11167252063751221,0.698617696762085,-0.6980811357498169,76958556
03-Jul-2020 15:34:49.655,0.11024193465709686,52045,76958540,19306,-0.11168426275253296,0.6986193656921387,-0.6980721950531006,76958557
03-Jul-2020 15:34:50.655,0.11025317013263702,52045,76958540,19306,-0.11172190308570862,0.6986167430877686,-0.6980668306350708,76958558
03-Jul-2020 15:34:51.655,0.11027412116527557,52045,76958540,19306,-0.11174656450748444,0.6986126899719238,-0.698063850402832,76958559
03-Jul-2020 15:34:52.655,0.11031387746334076,52045,76958540,19306,-0.11175030469894409,0.6986124515533447,-0.6980570554733276,76958560
03-Jul-2020 15:34:53.656,0.11032328009605408,52045,76958540,19306,-0.1117892861366272,0.6986098289489746,-0.698051929473877,76958561
03-Jul-2020 15:34:54.656,0.11034330725669861,52045,76958540,19306,-0.11182552576065063,0.698601484298706,-0.6980515718460083,76958562
03-Jul-2020 15:34:55.656,0.11039252579212189,52045,76958540,19306,-0.11182712018489838,0.6985958814620972,-0.6980491876602173,76958563
03-Jul-2020 15:34:56.656,0.11040464043617249,52045,76958540,19306,-0.11186568439006805,0.6985865831375122,-0.6980500221252441,76958564
03-Jul-2020 15:34:57.656,0.11042079329490662,52045,76958540,19306,-0.11190369725227356,0.6985806226730347,-0.698047399520874,76958565
03-Jul-2020 15:34:58.656,0.11046712100505829,52045,76958540,19306,-0.1119024008512497,0.6985794305801392,-0.6980416774749756,76958566
03-Jul-2020 15:34:59.656,0.11048251390457153,52045,76958540,19306,-0.1119411289691925,0.6985726356506348,-0.6980396509170532,76958567
03-Jul-2020 15:35:00.656,0.11049740016460419,52045,76958540,19306,-0.11197872459888458,0.6985704898834229,-0.698033332824707,76958568
03-Jul-2020 15:35:01.656,0.11054171621799469,52045,76958540,19306,-0.1119832694530487,0.6985727548599243,-0.6980234384536743,76958569
03-Jul-2020 15:35:02.656,0.11056114733219147,52045,76958540,19306,-0.11201918125152588,0.6985691785812378,-0.6980181932449341,76958570
03-Jul-2020 15:35:03.656,0.1105739027261734,52045,76958572,19300,-0.11205703020095825,0.6985640525817871,-0.6980149745941162,76958571
03-Jul-2020 15:35:04.656,0.11062124371528625,52045,76958572,19300,-0.11206015944480896,0.6985644102096558,-0.6980066299438477,76958572
03-Jul-2020 15:35:05.656,0.110637366771698,52045,76958572,19300,-0.11209593713283539,0.698561429977417,-0.698001503944397,76958573
03-Jul-2020 15:35:06.656,0.11064746975898743,52045,76958572,19300,-0.11212716996669769,0.6985547542572021,-0.6980016231536865,76958574
03-Jul-2020 15:35:07.656,0.11069992184638977,52045,76958572,19300,-0.11213278770446777,0.6985491514205933,-0.6979978084564209,76958575
03-Jul-2020 15:35:08.656,0.11071732640266418,52045,76958572,19300,-0.11216892302036285,0.6985412836074829,-0.6979973316192627,76958576
03-Jul-2020 15:35:09.656,0.11072954535484314,52077,76958572,19300,-0.1122058779001236,0.6985365152359009,-0.6979943513870239,76958577
03-Jul-2020 15:35:10.656,0.1107797920703888,52077,76958572,19300,-0.11221161484718323,0.6985323429107666,-0.6979895830154419,76958578
03-Jul-2020 15:35:11.656,0.11079013347625732,52077,76958572,19300,-0.11225281655788422,0.6985273361206055,-0.697986364364624,76958579
03-Jul-2020 15:35:12.656,0.11081081628799438,52077,76958572,19300,-0.11228355765342712,0.6985253095626831,-0.6979800462722778,76958580
03-Jul-2020 15:35:13.656,0.11085434257984161,52077,76958572,19300,-0.1122865080833435,0.6985270977020264,-0.6979707479476929,76958581
03-Jul-2020 15:35:14.656,0.11085723340511322,52077,76958572,19300,-0.11233340203762054,0.6985211372375488,-0.6979687213897705,76958582
03-Jul-2020 15:35:15.656,0.11088386178016663,52077,76958572,19300,-0.11235500872135162,0.6985185146331787,-0.6979635953903198,76958583
03-Jul-2020 15:35:16.656,0.1109277755022049,52077,76958572,19300,-0.11235867440700531,0.6985177993774414,-0.697956919670105,76958584
03-Jul-2020 15:35:17.656,0.11093413829803467,52077,76958572,19300,-0.11240991950035095,0.6985125541687012,-0.6979527473449707,76958585
03-Jul-2020 15:35:18.656,0.1109616756439209,52077,76958572,19300,-0.11243081092834473,0.6985081434249878,-0.6979495286941528,76958586
03-Jul-2020 15:35:19.656,0.1110101193189621,52077,76958572,19300,-0.11243617534637451,0.698503851890564,-0.6979449987411499,76958587
03-Jul-2020 15:35:20.656,0.11101305484771729,52077,76958572,19300,-0.1124897450208664,0.6984950304031372,-0.6979447603225708,76958588
03-Jul-2020 15:35:21.656,0.11103841662406921,52077,76958572,19300,-0.11251184344291687,0.6984916925430298,-0.6979408264160156,76958589
03-Jul-2020 15:35:22.656,0.1110871285200119,52077,76958572,19300,-0.11251746118068695,0.6984870433807373,-0.69793701171875,76958590
03-Jul-2020 15:35:23.656,0.11109311878681183,52077,76958572,19300,-0.11256510019302368,0.6984797716140747,-0.6979352235794067,76958591
03-Jul-2020 15:35:24.656,0.11111640930175781,52077,76958572,19300,-0.11258962750434875,0.6984786987304688,-0.6979286670684814,76958592
03-Jul-2020 15:35:25.656,0.1111615002155304,52077,76958572,19300,-0.11259309947490692,0.6984792947769165,-0.6979203224182129,76958593
03-Jul-2020 15:35:26.656,0.11117079854011536,52077,76958572,19300,-0.11263808608055115,0.6984723806381226,-0.6979182958602905,76958594
03-Jul-2020 15:35:27.656,0.1111975610256195,52077,76958572,19300,-0.11266624927520752,0.6984694004058838,-0.6979125738143921,76958595
03-Jul-2020 15:35:28.656,0.11124248802661896,52077,76958572,19300,-0.11267231404781342,0.6984713077545166,-0.6979026794433594,76958596
03-Jul-2020 15:35:29.656,0.11124901473522186,52077,76958572,19300,-0.11271741986274719,0.6984653472900391,-0.6979005336761475,76958597
03-Jul-2020 15:35:30.656,0.11127574741840363,52077,76958572,19300,-0.1127426028251648,0.6984596252441406,-0.6978976726531982,76958598
03-Jul-2020 15:35:31.656,0.11131645739078522,52077,76958572,19300,-0.1127498596906662,0.6984571218490601,-0.6978926658630371,76958599
03-Jul-2020 15:35:32.656,0.1113239973783493,52077,76958572,19300,-0.11279328167438507,0.6984513998031616,-0.6978902816772461,76958600
03-Jul-2020 15:35:33.656,0.11135311424732208,52077,76958572,19300,-0.11281955242156982,0.6984453201293945,-0.6978873014450073,76958601
03-Jul-2020 15:35:34.656,0.11139294505119324,52077,76958572,19300,-0.11282505095005035,0.6984423398971558,-0.6978830099105835,76958602
03-Jul-2020 15:35:35.656,0.1114005446434021,52077,76958604,19306,-0.1128687709569931,0.6984344720840454,-0.6978826522827148,76958603
03-Jul-2020 15:35:36.656,0.1114310771226883,52077,76958604,19306,-0.11289483308792114,0.698431134223938,-0.6978768110275269,76958604
03-Jul-2020 15:35:37.656,0.11146916449069977,52077,76958604,19306,-0.11290189623832703,0.6984288692474365,-0.6978719234466553,76958605
03-Jul-2020 15:35:38.656,0.11147786676883698,52077,76958604,19306,-0.11294369399547577,0.6984220743179321,-0.6978707313537598,76958606
03-Jul-2020 15:35:39.656,0.11150556802749634,52077,76958604,19306,-0.11296601593494415,0.6984206438064575,-0.6978641748428345,76958607
03-Jul-2020 15:35:40.656,0.11154656112194061,52077,76958604,19306,-0.11297999322414398,0.6984198093414307,-0.697856068611145,76958608
03-Jul-2020 15:35:41.656,0.11155286431312561,52109,76958604,19306,-0.1130208820104599,0.6984158754348755,-0.697852373123169,76958609
03-Jul-2020 15:35:42.656,0.11158378422260284,52109,76958604,19306,-0.11304232478141785,0.6984125375747681,-0.6978474855422974,76958610
03-Jul-2020 15:35:43.656,0.1116212010383606,52109,76958604,19306,-0.11305464804172516,0.6984124183654785,-0.6978391408920288,76958611
03-Jul-2020 15:35:44.656,0.1116279810667038,52109,76958604,19306,-0.11309298872947693,0.6984058618545532,-0.6978384256362915,76958612
03-Jul-2020 15:35:45.656,0.11166037619113922,52109,76958604,19306,-0.11311528086662292,0.6983989477157593,-0.6978367567062378,76958613
03-Jul-2020 15:35:46.656,0.1117003858089447,52109,76958604,19306,-0.11312825977802277,0.6983946561813354,-0.6978325843811035,76958614
03-Jul-2020 15:35:47.656,0.11171016097068787,52109,76958604,19306,-0.11317682266235352,0.6983851194381714,-0.6978327035903931,76958615
03-Jul-2020 15:35:48.656,0.11173951625823975,52109,76958604,19306,-0.11319535970687866,0.6983813047409058,-0.6978287696838379,76958616
03-Jul-2020 15:35:49.656,0.11177539825439453,52109,76958604,19306,-0.11320517957210541,0.698375940322876,-0.6978267431259155,76958617
03-Jul-2020 15:35:50.656,0.11178463697433472,52109,76958604,19306,-0.11325058341026306,0.6983697414398193,-0.6978241205215454,76958618
03-Jul-2020 15:35:51.656,0.11181433498859406,52109,76958604,19306,-0.11326943337917328,0.6983692646026611,-0.6978167295455933,76958619
03-Jul-2020 15:35:52.656,0.11184915900230408,52109,76958604,19306,-0.11328314244747162,0.6983668804168701,-0.6978113651275635,76958620
03-Jul-2020 15:35:53.656,0.11185978353023529,52109,76958604,19306,-0.11332249641418457,0.6983649730682373,-0.6978052854537964,76958621
03-Jul-2020 15:35:54.656,0.1118885725736618,52109,76958604,19306,-0.11334389448165894,0.6983641386032104,-0.6977980136871338,76958622
03-Jul-2020 15:35:55.656,0.11192382872104645,52109,76958604,19306,-0.11335867643356323,0.6983636617660522,-0.6977906227111816,76958623
03-Jul-2020 15:35:56.656,0.1119379848241806,52109,76958604,19306,-0.11339688301086426,0.6983587741851807,-0.6977869272232056,76958624
03-Jul-2020 15:35:57.656,0.11196957528591156,52109,76958604,19306,-0.11341996490955353,0.6983526945114136,-0.6977840662002563,76958625
03-Jul-2020 15:35:58.656,0.11200232803821564,52109,76958604,19306,-0.11344051361083984,0.6983462572097778,-0.6977819204330444,76958626
03-Jul-2020 15:35:59.656,0.11201652884483337,52109,76958604,19306,-0.11348062753677368,0.6983379125595093,-0.6977813243865967,76958627
03-Jul-2020 15:36:00.656,0.11204518377780914,52109,76958604,19306,-0.11349588632583618,0.6983308792114258,-0.6977813243865967,76958628
03-Jul-2020 15:36:01.656,0.11207613348960876,52109,76958604,19306,-0.11351209878921509,0.6983274221420288,-0.697777271270752,76958629
03-Jul-2020 15:36:02.656,0.11208699643611908,52109,76958604,19306,-0.11354824900627136,0.6983222961425781,-0.6977748870849609,76958630
03-Jul-2020 15:36:03.656,0.112118199467659,52109,76958604,19306,-0.11356934905052185,0.698319673538208,-0.6977686882019043,76958631
03-Jul-2020 15:36:04.656,0.11215174198150635,52109,76958604,19306,-0.11358626186847687,0.6983205080032349,-0.697759747505188,76958632
03-Jul-2020 15:36:05.656,0.11216501891613007,52109,76958604,19306,-0.11362598836421967,0.6983164548873901,-0.6977554559707642,76958633
03-Jul-2020 15:36:06.656,0.11219730973243713,52109,76958604,19306,-0.11364887654781342,0.6983169317245483,-0.6977460384368896,76958634
03-Jul-2020 15:36:07.656,0.11222970485687256,52109,76958636,19306,-0.11366671323776245,0.6983163356781006,-0.6977384090423584,76958635
03-Jul-2020 15:36:08.656,0.11224083602428436,52109,76958636,19306,-0.11370107531547546,0.6983100175857544,-0.6977373361587524,76958636
03-Jul-2020 15:36:09.656,0.11227159202098846,52109,76958636,19306,-0.11372454464435577,0.6983045339584351,-0.6977342367172241,76958637
03-Jul-2020 15:36:10.656,0.11230368912220001,52109,76958636,19306,-0.11374205350875854,0.6982977390289307,-0.6977329254150391,76958638
03-Jul-2020 15:36:11.656,0.11231823265552521,52109,76958636,19306,-0.11378180980682373,0.6982886791229248,-0.6977332830429077,76958639
03-Jul-2020 15:36:12.656,0.1123468279838562,52109,76958636,19306,-0.11379922926425934,0.6982823610305786,-0.6977318525314331,76958640
03-Jul-2020 15:36:13.656,0.11238053441047668,52141,76958636,19306,-0.1138162612915039,0.6982797384262085,-0.6977262496948242,76958641
03-Jul-2020 15:36:14.656,0.11239391565322876,52141,76958636,19306,-0.11385345458984375,0.6982754468917847,-0.6977224349975586,76958642
03-Jul-2020 15:36:15.656,0.11242248117923737,52141,76958636,19306,-0.11387747526168823,0.6982721090316772,-0.6977174282073975,76958643
03-Jul-2020 15:36:16.656,0.11245885491371155,52141,76958636,19306,-0.11389605700969696,0.6982691287994385,-0.6977112293243408,76958644
03-Jul-2020 15:36:17.656,0.11247064173221588,52141,76958636,19306,-0.11393429338932037,0.6982665061950684,-0.697705864906311,76958645
03-Jul-2020 15:36:18.656,0.11249968409538269,52141,76958636,19306,-0.11395445466041565,0.698265552520752,-0.697698712348938,76958646
03-Jul-2020 15:36:19.656,0.11253368854522705,52141,76958636,19306,-0.11396925151348114,0.6982635259628296,-0.6976929903030396,76958647
03-Jul-2020 15:36:20.656,0.11254532635211945,52141,76958636,19306,-0.11400417983531952,0.6982574462890625,-0.6976914405822754,76958648
03-Jul-2020 15:36:21.656,0.11257500946521759,52141,76958636,19306,-0.1140279620885849,0.6982549428939819,-0.6976853609085083,76958649
03-Jul-2020 15:36:22.656,0.11260972917079926,52141,76958636,19306,-0.1140487790107727,0.6982517242431641,-0.6976795196533203,76958650
03-Jul-2020 15:36:23.656,0.11262346804141998,52141,76958636,19306,-0.11408385634422302,0.6982443332672119,-0.6976790428161621,76958651
03-Jul-2020 15:36:24.656,0.1126536875963211,52141,76958636,19306,-0.11410363018512726,0.6982353925704956,-0.6976799964904785,76958652
03-Jul-2020 15:36:25.656,0.11268600821495056,52141,76958636,19306,-0.11412137746810913,0.6982299089431763,-0.6976771354675293,76958653
03-Jul-2020 15:36:26.656,0.11270567774772644,52141,76958636,19306,-0.11415711045265198,0.6982227563858032,-0.6976752281188965,76958654
03-Jul-2020 15:36:27.656,0.11273002624511719,52141,76958636,19306,-0.11418266594409943,0.6982176303863525,-0.6976723670959473,76958655
03-Jul-2020 15:36:28.656,0.11276499927043915,52141,76958636,19306,-0.1142088919878006,0.6982150077819824,-0.6976650953292847,76958656
03-Jul-2020 15:36:29.656,0.11279194056987762,52141,76958636,19306,-0.11423222720623016,0.6982153654098511,-0.6976566314697266,76958657
03-Jul-2020 15:36:30.656,0.11281125247478485,52141,76958636,19306,-0.11426617205142975,0.6982145309448242,-0.6976486444473267,76958658
03-Jul-2020 15:36:31.656,0.1128401905298233,52141,76958636,19306,-0.11428390443325043,0.6982136964797974,-0.6976419687271118,76958659
03-Jul-2020 15:36:32.656,0.11286555230617523,52141,76958636,19306,-0.11430589854717255,0.698209285736084,-0.6976385116577148,76958660
03-Jul-2020 15:36:33.656,0.11288510262966156,52141,76958636,19306,-0.11433586478233337,0.6982060670852661,-0.6976339817047119,76958661
03-Jul-2020 15:36:34.656,0.112912118434906,52141,76958636,19306,-0.11435747146606445,0.6982017755508423,-0.6976304054260254,76958662
03-Jul-2020 15:36:35.656,0.11294440925121307,52141,76958636,19306,-0.11438128352165222,0.6981960535049438,-0.697627067565918,76958663
03-Jul-2020 15:36:36.656,0.11296321451663971,52141,76958636,19306,-0.11441157758235931,0.698188066482544,-0.6976268291473389,76958664
03-Jul-2020 15:36:37.656,0.11298766732215881,52141,76958636,19306,-0.11443442106246948,0.698182225227356,-0.6976250410079956,76958665
03-Jul-2020 15:36:38.656,0.11301794648170471,52141,76958636,19306,-0.1144525408744812,0.698175311088562,-0.6976238489151001,76958666
03-Jul-2020 15:36:39.656,0.11303482949733734,52141,76958668,19306,-0.11448284983634949,0.6981687545776367,-0.697622537612915,76958667
03-Jul-2020 15:36:40.656,0.11305785179138184,52141,76958668,19306,-0.11450919508934021,0.6981649398803711,-0.6976183652877808,76958668
03-Jul-2020 15:36:41.656,0.11309073865413666,52141,76958668,19306,-0.1145300567150116,0.6981656551361084,-0.6976090669631958,76958669
03-Jul-2020 15:36:42.656,0.11311739683151245,52141,76958668,19306,-0.11455854773521423,0.6981649398803711,-0.6976007223129272,76958670
03-Jul-2020 15:36:43.656,0.11314043402671814,52141,76958668,19306,-0.11459526419639587,0.6981587409973145,-0.6975972652435303,76958671
03-Jul-2020 15:36:44.656,0.11317113041877747,52141,76958668,19306,-0.11461733281612396,0.6981571912765503,-0.6975902318954468,76958672
03-Jul-2020 15:36:45.656,0.11320540308952332,52173,76958668,19306,-0.1146300882101059,0.698157787322998,-0.6975820064544678,76958673
03-Jul-2020 15:36:46.656,0.11321504414081573,52173,76958668,19306,-0.11466971039772034,0.6981528997421265,-0.6975789070129395,76958674
03-Jul-2020 15:36:47.656,0.11324575543403625,52173,76958668,19306,-0.11469359695911407,0.6981480121612549,-0.6975748538970947,76958675
03-Jul-2020 15:36:48.656,0.113277867436409,52173,76958668,19306,-0.11470605432987213,0.6981445550918579,-0.6975709199905396,76958676
03-Jul-2020 15:36:49.656,0.11329205334186554,52173,76958668,19306,-0.11474667489528656,0.6981381177902222,-0.6975682973861694,76958677
03-Jul-2020 15:36:50.656,0.11331807076931,52173,76958668,19306,-0.11476689577102661,0.6981314420700073,-0.6975675821304321,76958678
03-Jul-2020 15:36:51.656,0.11335276067256927,52173,76958668,19306,-0.11478030681610107,0.6981251239776611,-0.6975661516189575,76958679
03-Jul-2020 15:36:52.656,0.11336696147918701,52173,76958668,19306,-0.11482146382331848,0.6981170177459717,-0.6975653171539307,76958680
03-Jul-2020 15:36:53.656,0.11339011788368225,52173,76958668,19306,-0.1148434579372406,0.6981152296066284,-0.6975597143173218,76958681
03-Jul-2020 15:36:54.656,0.11343510448932648,52173,76958668,19306,-0.11485262215137482,0.6981151103973389,-0.6975510120391846,76958682
03-Jul-2020 15:36:55.656,0.11344011127948761,52173,76958668,19306,-0.11490154266357422,0.6981104612350464,-0.6975464820861816,76958683
03-Jul-2020 15:36:56.656,0.11346673965454102,52173,76958668,19306,-0.11493152379989624,0.6981066465377808,-0.6975411176681519,76958684
03-Jul-2020 15:36:57.656,0.11352002620697021,52173,76958668,19306,-0.11492525041103363,0.6981092691421509,-0.6975308656692505,76958685
03-Jul-2020 15:36:58.656,0.11351820826530457,52173,76958668,19306,-0.11497843265533447,0.6981062889099121,-0.6975252628326416,76958686
03-Jul-2020 15:36:59.656,0.11354094743728638,52173,76958668,19306,-0.11501145362854004,0.698102593421936,-0.6975200176239014,76958687
03-Jul-2020 15:37:00.656,0.11359240114688873,52173,76958668,19306,-0.11500035226345062,0.6981028318405151,-0.697513222694397,76958688
03-Jul-2020 15:37:01.656,0.11359374225139618,52173,76958668,19306,-0.11505046486854553,0.6980957984924316,-0.6975114345550537,76958689
03-Jul-2020 15:37:02.656,0.11361317336559296,52173,76958668,19306,-0.1150837242603302,0.698087215423584,-0.6975115537643433,76958690
03-Jul-2020 15:37:03.656,0.11366508901119232,52173,76958668,19306,-0.11507666110992432,0.6980834007263184,-0.6975082159042358,76958691
03-Jul-2020 15:37:04.656,0.11366963386535645,52173,76958668,19306,-0.11512310802936554,0.6980710029602051,-0.6975119113922119,76958692
03-Jul-2020 15:37:05.656,0.11368639767169952,52173,76958668,19306,-0.11515824496746063,0.6980652809143066,-0.6975092887878418,76958693
03-Jul-2020 15:37:06.656,0.11374719440937042,52173,76958668,19306,-0.11515343189239502,0.698063850402832,-0.697501540184021,76958694
03-Jul-2020 15:37:07.656,0.11374899744987488,52173,76958668,19306,-0.11520788073539734,0.6980592012405396,-0.6974971294403076,76958695
03-Jul-2020 15:37:08.656,0.11376434564590454,52173,76958668,19306,-0.11524532735347748,0.6980581283569336,-0.6974895000457764,76958696
03-Jul-2020 15:37:09.656,0.11382529139518738,52173,76958668,19306,-0.11523003876209259,0.6980613470077515,-0.6974787712097168,76958697
03-Jul-2020 15:37:10.656,0.1138211339712143,52173,76958668,19306,-0.11527702212333679,0.6980577707290649,-0.6974753141403198,76958698
03-Jul-2020 15:37:11.656,0.11383682489395142,52173,76958700,19306,-0.11531586945056915,0.6980559825897217,-0.6974678039550781,76958699
03-Jul-2020 15:37:12.656,0.1138962060213089,52173,76958700,19306,-0.11530545353889465,0.6980571746826172,-0.6974588632583618,76958700
03-Jul-2020 15:37:13.656,0.11390142142772675,52173,76958700,19306,-0.11535593867301941,0.6980493068695068,-0.6974576711654663,76958701
03-Jul-2020 15:37:14.656,0.11391644179821014,52173,76958700,19306,-0.11539709568023682,0.6980425119400024,-0.6974550485610962,76958702
03-Jul-2020 15:37:15.656,0.11397495865821838,52173,76958700,19306,-0.11538669466972351,0.6980379819869995,-0.6974518299102783,76958703
03-Jul-2020 15:37:16.656,0.11397692561149597,52173,76958700,19306,-0.1154291182756424,0.6980265378952026,-0.697455644607544,76958704
03-Jul-2020 15:37:17.656,0.11398762464523315,52206,76958700,19306,-0.1154678463935852,0.6980201005935669,-0.6974538564682007,76958705
03-Jul-2020 15:37:18.656,0.1140495091676712,52206,76958700,19306,-0.11545643210411072,0.6980183124542236,-0.6974475383758545,76958706
03-Jul-2020 15:37:19.656,0.11405150592327118,52206,76958700,19306,-0.11551567912101746,0.6980106830596924,-0.6974450349807739,76958707
03-Jul-2020 15:37:20.656,0.11406414210796356,52206,76958700,19306,-0.11554810404777527,0.6980088949203491,-0.6974393129348755,76958708
03-Jul-2020 15:37:21.656,0.11413174867630005,52206,76958700,19306,-0.11552655696868896,0.698013424873352,-0.6974273920059204,76958709
03-Jul-2020 15:37:22.656,0.11412599682807922,52206,76958700,19306,-0.1155841201543808,0.6980087757110596,-0.6974234580993652,76958710
03-Jul-2020 15:37:23.656,0.11413690447807312,52206,76958700,19306,-0.11562538146972656,0.6980084180831909,-0.6974153518676758,76958711
03-Jul-2020 15:37:24.656,0.11420804262161255,52206,76958700,19306,-0.11560869216918945,0.6980128288269043,-0.6974021196365356,76958712
03-Jul-2020 15:37:25.656,0.11420542001724243,52206,76958700,19306,-0.11566154658794403,0.6980057954788208,-0.6974005699157715,76958713
03-Jul-2020 15:37:26.656,0.11421285569667816,52206,76958700,19306,-0.11570386588573456,0.6979957818984985,-0.6974023580551147,76958714
03-Jul-2020 15:37:27.656,0.11427955329418182,52206,76958700,19306,-0.11568357050418854,0.6979954242706299,-0.6973952054977417,76958715
03-Jul-2020 15:37:28.656,0.11427828669548035,52206,76958700,19306,-0.11573159694671631,0.6979844570159912,-0.6973985433578491,76958716
03-Jul-2020 15:37:29.656,0.11429297924041748,52206,76958700,19306,-0.11577264964580536,0.6979721784591675,-0.6974015235900879,76958717
03-Jul-2020 15:37:30.656,0.11435550451278687,52206,76958700,19306,-0.11576579511165619,0.6979691982269287,-0.6973956823348999,76958718
03-Jul-2020 15:37:31.656,0.1143590658903122,52206,76958700,19306,-0.11581593751907349,0.6979625225067139,-0.6973931789398193,76958719
03-Jul-2020 15:37:32.656,0.11437340080738068,52206,76958700,19306,-0.11584976315498352,0.6979575157165527,-0.6973901987075806,76958720
03-Jul-2020 15:37:33.656,0.11442995071411133,52206,76958700,19306,-0.1158427745103836,0.6979588270187378,-0.697380781173706,76958721
03-Jul-2020 15:37:34.656,0.11443178355693817,52206,76958700,19306,-0.1158941239118576,0.6979587078094482,-0.6973721981048584,76958722
03-Jul-2020 15:37:35.656,0.11444713175296783,52206,76958700,19306,-0.11592775583267212,0.6979577541351318,-0.6973650455474854,76958723
03-Jul-2020 15:37:36.656,0.11450466513633728,52206,76958700,19306,-0.11592012643814087,0.6979625225067139,-0.6973522901535034,76958724
03-Jul-2020 15:37:37.656,0.11450554430484772,52206,76958700,19306,-0.11597047746181488,0.6979568004608154,-0.6973494291305542,76958725
03-Jul-2020 15:37:38.656,0.11452114582061768,52206,76958700,19306,-0.11600044369697571,0.6979532241821289,-0.6973453760147095,76958726
03-Jul-2020 15:37:39.656,0.1145772784948349,52206,76958700,19306,-0.11599366366863251,0.6979496479034424,-0.6973404884338379,76958727
03-Jul-2020 15:37:40.656,0.11458423733711243,52206,76958700,19306,-0.11603616178035736,0.697938084602356,-0.6973438262939453,76958728
03-Jul-2020 15:37:41.656,0.11460083723068237,52206,76958700,19306,-0.11607930064201355,0.69792640209198,-0.6973456144332886,76958729
03-Jul-2020 15:37:42.656,0.11465029418468475,52206,76958700,19306,-0.1160745769739151,0.6979242563247681,-0.6973406076431274,76958730
03-Jul-2020 15:37:43.656,0.11466880142688751,52206,76958732,19306,-0.11610884964466095,0.6979179382324219,-0.697338342666626,76958731
03-Jul-2020 15:37:44.656,0.11467841267585754,52206,76958732,19306,-0.11615842580795288,0.6979084014892578,-0.6973381042480469,76958732
03-Jul-2020 15:37:45.656,0.11472532153129578,52206,76958732,19306,-0.11615775525569916,0.6979105472564697,-0.6973282098770142,76958733
03-Jul-2020 15:37:46.656,0.11474849283695221,52206,76958732,19306,-0.11619037389755249,0.6979100704193115,-0.6973193883895874,76958734
03-Jul-2020 15:37:47.656,0.11475180089473724,52206,76958732,19306,-0.11623391509056091,0.6979091167449951,-0.697312593460083,76958735
03-Jul-2020 15:37:48.656,0.11479929089546204,52206,76958732,19306,-0.11623387038707733,0.697912335395813,-0.6973016262054443,76958736
03-Jul-2020 15:37:49.656,0.11482192575931549,52238,76958732,19306,-0.11626268923282623,0.6979100704193115,-0.6972953081130981,76958737
03-Jul-2020 15:37:50.656,0.11482559144496918,52238,76958732,19306,-0.11630657315254211,0.6979043483734131,-0.6972932815551758,76958738
03-Jul-2020 15:37:51.656,0.11487296223640442,52238,76958732,19306,-0.1163066178560257,0.6979013681411743,-0.6972883939743042,76958739
03-Jul-2020 15:37:52.656,0.11490082740783691,52238,76958732,19306,-0.11633460223674774,0.6978943347930908,-0.6972860097885132,76958740
03-Jul-2020 15:37:53.656,0.11490648984909058,52238,76958732,19306,-0.11638779938220978,0.6978830099105835,-0.6972877979278564,76958741
03-Jul-2020 15:37:54.656,0.11495086550712585,52238,76958732,19306,-0.11639559268951416,0.6978793144226074,-0.6972829103469849,76958742
03-Jul-2020 15:37:55.656,0.1149824857711792,52238,76958732,19306,-0.11641067266464233,0.6978694200515747,-0.6972846984863281,76958743
03-Jul-2020 15:37:56.656,0.11498306691646576,52238,76958732,19306,-0.11646181344985962,0.6978596448898315,-0.6972861289978027,76958744
03-Jul-2020 15:37:57.656,0.11502544581890106,52238,76958732,19306,-0.11647355556488037,0.6978607177734375,-0.6972759962081909,76958745
03-Jul-2020 15:37:58.656,0.11505596339702606,52238,76958732,19306,-0.11648863554000854,0.6978594064712524,-0.6972695589065552,76958746
03-Jul-2020 15:37:59.656,0.1150617003440857,52238,76958732,19306,-0.11653421819210052,0.6978565454483032,-0.6972639560699463,76958747
03-Jul-2020 15:38:00.656,0.11509834229946136,52238,76958732,19306,-0.11654844880104065,0.6978601217269897,-0.6972521543502808,76958748
03-Jul-2020 15:38:01.656,0.11512793600559235,52238,76958732,19306,-0.11656646430492401,0.697860598564148,-0.6972438097000122,76958749
03-Jul-2020 15:38:02.656,0.11513566970825195,52238,76958732,19306,-0.11661174893379211,0.6978566646575928,-0.697238564491272,76958750
03-Jul-2020 15:38:03.656,0.11517195403575897,52238,76958732,19306,-0.1166231781244278,0.6978533267974854,-0.6972341537475586,76958751
03-Jul-2020 15:38:04.656,0.1152099221944809,52238,76958732,19306,-0.1166408360004425,0.6978473663330078,-0.6972306966781616,76958752
03-Jul-2020 15:38:05.656,0.11521466076374054,52238,76958732,19306,-0.11669695377349854,0.6978368759155273,-0.6972312927246094,76958753
03-Jul-2020 15:38:06.656,0.11525337398052216,52238,76958732,19306,-0.11670933663845062,0.6978292465209961,-0.6972304582595825,76958754
03-Jul-2020 15:38:07.656,0.11529558897018433,52238,76958732,19306,-0.11671409010887146,0.6978217363357544,-0.6972302198410034,76958755
03-Jul-2020 15:38:08.656,0.11529266834259033,52238,76958732,19306,-0.11677049100399017,0.6978118419647217,-0.6972311735153198,76958756
03-Jul-2020 15:38:09.656,0.11532555520534515,52238,76958732,19306,-0.116785928606987,0.6978123188018799,-0.6972228288650513,76958757
03-Jul-2020 15:38:10.656,0.11536775529384613,52238,76958732,19306,-0.11678743362426758,0.6978141069412231,-0.6972137689590454,76958758
03-Jul-2020 15:38:11.656,0.11536672711372375,52238,76958732,19306,-0.11683674156665802,0.6978069543838501,-0.6972124576568604,76958759
03-Jul-2020 15:38:12.656,0.11539728939533234,52238,76958732,19306,-0.11685922741889954,0.697807788848877,-0.6972026824951172,76958760
03-Jul-2020 15:38:13.656,0.11543796956539154,52238,76958732,19306,-0.11686338484287262,0.6978118419647217,-0.6971911191940308,76958761
03-Jul-2020 15:38:14.656,0.11544482409954071,52238,76958732,19306,-0.11691312491893768,0.6978044509887695,-0.697189450263977,76958762
03-Jul-2020 15:38:15.656,0.1154743880033493,52238,76958764,19300,-0.11693666875362396,0.6978017091751099,-0.6971831321716309,76958763
03-Jul-2020 15:38:16.656,0.11552052199840546,52238,76958764,19300,-0.11694115400314331,0.6977999210357666,-0.6971769332885742,76958764
03-Jul-2020 15:38:17.656,0.11552484333515167,52238,76958764,19300,-0.11699944734573364,0.6977901458740234,-0.6971760988235474,76958765
03-Jul-2020 15:38:18.656,0.11554868519306183,52238,76958764,19300,-0.11702188849449158,0.6977818012237549,-0.6971766948699951,76958766
03-Jul-2020 15:38:19.656,0.11560606956481934,52238,76958764,19300,-0.11701811850070953,0.6977748870849609,-0.6971745491027832,76958767
03-Jul-2020 15:38:20.656,0.11559617519378662,52238,76958764,19300,-0.11706799268722534,0.6977680921554565,-0.6971749067306519,76958768
03-Jul-2020 15:38:21.656,0.11562079191207886,52269,76958764,19300,-0.11709532141685486,0.6977654695510864,-0.6971687078475952,76958769
03-Jul-2020 15:38:22.656,0.11567941308021545,52269,76958764,19300,-0.11708973348140717,0.6977633237838745,-0.6971620321273804,76958770
03-Jul-2020 15:38:23.656,0.11567439138889313,52269,76958764,19300,-0.1171427071094513,0.6977583169937134,-0.6971592903137207,76958771
03-Jul-2020 15:38:24.656,0.1156945526599884,52269,76958764,19300,-0.11717309057712555,0.6977553367614746,-0.6971534490585327,76958772
03-Jul-2020 15:38:25.656,0.11575044691562653,52269,76958764,19300,-0.11716672778129578,0.6977587938308716,-0.6971418857574463,76958773
03-Jul-2020 15:38:26.656,0.11575049161911011,52269,76958764,19300,-0.11721798777580261,0.6977534294128418,-0.6971385478973389,76958774
03-Jul-2020 15:38:27.656,0.11576862633228302,52269,76958764,19300,-0.11724932491779327,0.6977473497390747,-0.6971362829208374,76958775
03-Jul-2020 15:38:28.656,0.115833580493927,52269,76958764,19300,-0.11724178493022919,0.6977481842041016,-0.6971261501312256,76958776
03-Jul-2020 15:38:29.656,0.11582934856414795,52269,76958764,19300,-0.11729873716831207,0.6977413892745972,-0.6971240043640137,76958777
03-Jul-2020 15:38:30.656,0.11584658920764923,52269,76958764,19300,-0.11733599007129669,0.6977319717407227,-0.6971244812011719,76958778
03-Jul-2020 15:38:31.656,0.11591517925262451,52269,76958764,19300,-0.11730973422527313,0.6977291107177734,-0.697120189666748,76958779
03-Jul-2020 15:38:32.656,0.11590553820133209,52269,76958764,19300,-0.11737124621868134,0.6977188587188721,-0.6971216201782227,76958780
03-Jul-2020 15:38:33.656,0.11591702699661255,52269,76958764,19300,-0.11740641295909882,0.6977161169052124,-0.6971166133880615,76958781
03-Jul-2020 15:38:34.656,0.11598831415176392,52269,76958764,19300,-0.11738625168800354,0.6977149248123169,-0.6971093416213989,76958782
03-Jul-2020 15:38:35.656,0.11598412692546844,52269,76958764,19300,-0.11744414269924164,0.6977065801620483,-0.6971086263656616,76958783
03-Jul-2020 15:38:36.656,0.11599467694759369,52269,76958764,19300,-0.11748507618904114,0.6977032423019409,-0.6971033811569214,76958784
03-Jul-2020 15:38:37.656,0.11606378853321075,52269,76958764,19300,-0.11746348440647125,0.6977090835571289,-0.6970897912979126,76958785
03-Jul-2020 15:38:38.656,0.11606407165527344,52269,76958764,19300,-0.11752241849899292,0.6977022886276245,-0.6970865726470947,76958786
03-Jul-2020 15:38:39.656,0.11606831848621368,52269,76958764,19300,-0.11756332218647003,0.6976959705352783,-0.697084903717041,76958787
03-Jul-2020 15:38:40.656,0.11614440381526947,52269,76958764,19300,-0.11754365265369415,0.6976981163024902,-0.6970734596252441,76958788
03-Jul-2020 15:38:41.656,0.11613817512989044,52269,76958764,19300,-0.11760000884532928,0.6976925134658813,-0.6970705986022949,76958789
03-Jul-2020 15:38:42.656,0.11614780128002167,52269,76958764,19300,-0.11764258146286011,0.6976813077926636,-0.697073221206665,76958790
03-Jul-2020 15:38:43.656,0.11622525751590729,52269,76958764,19300,-0.11761344969272614,0.6976801156997681,-0.6970663070678711,76958791
03-Jul-2020 15:38:44.656,0.11621502041816711,52269,76958764,19300,-0.11767080426216125,0.6976698637008667,-0.6970686912536621,76958792
03-Jul-2020 15:38:45.656,0.11622092127799988,52269,76958764,19300,-0.11772191524505615,0.6976643800735474,-0.6970645189285278,76958793
03-Jul-2020 15:38:46.656,0.11629515886306763,52269,76958764,19300,-0.11768965423107147,0.697665810585022,-0.6970561742782593,76958794
03-Jul-2020 15:38:47.656,0.1162939965724945,52269,76958796,19306,-0.11774739623069763,0.6976546049118042,-0.6970577239990234,76958795
03-Jul-2020 15:38:48.656,0.11629733443260193,52269,76958796,19306,-0.11779598891735077,0.6976537704467773,-0.6970498561859131,76958796
03-Jul-2020 15:38:49.656,0.11636735498905182,52269,76958796,19306,-0.11776769161224365,0.6976590156555176,-0.6970378160476685,76958797
03-Jul-2020 15:38:50.656,0.11636808514595032,52269,76958796,19306,-0.11782412230968475,0.6976495981216431,-0.6970374584197998,76958798
03-Jul-2020 15:38:51.656,0.11637048423290253,52269,76958796,19306,-0.11786821484565735,0.6976433992385864,-0.6970357894897461,76958799
03-Jul-2020 15:38:52.656,0.11644437909126282,52269,76958796,19306,-0.11784964799880981,0.6976495981216431,-0.6970206499099731,76958800
03-Jul-2020 15:38:53.656,0.11645255982875824,52302,76958796,19306,-0.11789710819721222,0.6976439952850342,-0.6970164775848389,76958801
03-Jul-2020 15:38:54.656,0.11645190417766571,52302,76958796,19306,-0.1179487407207489,0.6976312398910522,-0.6970207691192627,76958802
03-Jul-2020 15:38:55.656,0.11652219295501709,52302,76958796,19306,-0.11793328821659088,0.6976299285888672,-0.6970129013061523,76958803
03-Jul-2020 15:38:56.656,0.11653517186641693,52302,76958796,19306,-0.1179669052362442,0.6976237297058105,-0.6970113515853882,76958804
03-Jul-2020 15:38:57.656,0.11652816832065582,52302,76958796,19306,-0.11802414059638977,0.6976159811019897,-0.6970106363296509,76958805
03-Jul-2020 15:38:58.656,0.11659188568592072,52302,76958796,19306,-0.11800825595855713,0.6976144313812256,-0.697003960609436,76958806
03-Jul-2020 15:38:59.656,0.11660739779472351,52302,76958796,19306,-0.11804133653640747,0.6976081132888794,-0.6970022916793823,76958807
03-Jul-2020 15:39:00.656,0.1166083812713623,52302,76958796,19306,-0.1181010901927948,0.6976038217544556,-0.6969964504241943,76958808
03-Jul-2020 15:39:01.656,0.1166648119688034,52302,76958796,19306,-0.1180867850780487,0.6976066827774048,-0.6969865560531616,76958809
03-Jul-2020 15:39:02.656,0.11668530106544495,52302,76958796,19306,-0.11811614036560059,0.6975986957550049,-0.6969857215881348,76958810
03-Jul-2020 15:39:03.656,0.11668400466442108,52302,76958796,19306,-0.1181725561618805,0.6975915431976318,-0.6969835758209229,76958811
03-Jul-2020 15:39:04.656,0.11673620343208313,52302,76958796,19306,-0.11816376447677612,0.6975966691970825,-0.6969714164733887,76958812
03-Jul-2020 15:39:05.656,0.11676570773124695,52302,76958796,19306,-0.11819030344486237,0.6975933313369751,-0.6969650983810425,76958813
03-Jul-2020 15:39:06.656,0.1167585700750351,52302,76958796,19306,-0.11825408041477203,0.6975834369659424,-0.6969655752182007,76958814
03-Jul-2020 15:39:07.656,0.1168137639760971,52302,76958796,19306,-0.118247389793396,0.6975809335708618,-0.6969600915908813,76958815
03-Jul-2020 15:39:08.656,0.1168522834777832,52302,76958796,19306,-0.118263840675354,0.6975786685943604,-0.6969531774520874,76958816
03-Jul-2020 15:39:09.656,0.11683574318885803,52302,76958796,19306,-0.11832374334335327,0.6975685358047485,-0.6969560384750366,76958817
03-Jul-2020 15:39:10.656,0.11688922345638275,52302,76958796,19306,-0.11832314729690552,0.6975667476654053,-0.696948766708374,76958818
03-Jul-2020 15:39:11.656,0.11692211031913757,52302,76958796,19306,-0.1183345764875412,0.6975609064102173,-0.6969468593597412,76958819
03-Jul-2020 15:39:12.656,0.11691462993621826,52302,76958796,19306,-0.1184033453464508,0.6975538730621338,-0.6969437599182129,76958820
03-Jul-2020 15:39:13.656,0.11696204543113708,52302,76958796,19306,-0.11840090155601501,0.6975548267364502,-0.6969354152679443,76958821
03-Jul-2020 15:39:14.656,0.11699798703193665,52302,76958796,19306,-0.11841322481632233,0.6975526809692383,-0.6969289779663086,76958822
03-Jul-2020 15:39:15.656,0.11698733270168304,52302,76958796,19306,-0.11847662925720215,0.6975431442260742,-0.6969294548034668,76958823
03-Jul-2020 15:39:16.656,0.11703310906887054,52302,76958796,19306,-0.11847850680351257,0.6975440979003906,-0.6969205141067505,76958824
03-Jul-2020 15:39:17.656,0.11707150936126709,52302,76958796,19306,-0.11848832666873932,0.6975436210632324,-0.6969132423400879,76958825
03-Jul-2020 15:39:18.656,0.1170685887336731,52302,76958796,19306,-0.11854328215122223,0.697532057762146,-0.6969157457351685,76958826
03-Jul-2020 15:39:19.656,0.11710748076438904,52302,76958828,19300,-0.11856058239936829,0.6975290775299072,-0.6969093084335327,76958827
03-Jul-2020 15:39:20.656,0.11714930832386017,52302,76958828,19300,-0.11857356131076813,0.6975281238555908,-0.6969009637832642,76958828
03-Jul-2020 15:39:21.656,0.11715419590473175,52302,76958828,19300,-0.11861675977706909,0.6975206136703491,-0.6969003677368164,76958829
03-Jul-2020 15:39:22.656,0.11718663573265076,52302,76958828,19300,-0.11864161491394043,0.6975151300430298,-0.6968961954116821,76958830
03-Jul-2020 15:39:23.656,0.11722446978092194,52302,76958828,19300,-0.11865270137786865,0.6975147724151611,-0.6968884468078613,76958831
03-Jul-2020 15:39:24.656,0.11722865700721741,52302,76958828,19300,-0.11869369447231293,0.6975077390670776,-0.696887731552124,76958832
03-Jul-2020 15:39:25.656,0.117258220911026,52334,76958828,19300,-0.11871472001075745,0.6975033283233643,-0.6968836784362793,76958833
03-Jul-2020 15:39:26.656,0.11729328334331512,52334,76958828,19300,-0.11872512102127075,0.6975008249282837,-0.6968783140182495,76958834
03-Jul-2020 15:39:27.656,0.11730240285396576,52334,76958828,19300,-0.11875985562801361,0.6974974870681763,-0.6968743801116943,76958835
03-Jul-2020 15:39:28.656,0.11733169853687286,52334,76958828,19300,-0.1187870055437088,0.6974953413009644,-0.6968668699264526,76958836
03-Jul-2020 15:39:29.656,0.11736750602722168,52334,76958828,19300,-0.11879870295524597,0.6974908113479614,-0.6968634128570557,76958837
03-Jul-2020 15:39:30.656,0.11738318204879761,52334,76958828,19300,-0.11883339285850525,0.6974819898605347,-0.6968635320663452,76958838
03-Jul-2020 15:39:31.656,0.11741606891155243,52334,76958828,19300,-0.11885726451873779,0.697478175163269,-0.6968580484390259,76958839
03-Jul-2020 15:39:32.656,0.1174473762512207,52334,76958828,19300,-0.11888600885868073,0.6974753141403198,-0.6968505382537842,76958840
03-Jul-2020 15:39:33.656,0.11746293306350708,52334,76958828,19300,-0.11892494559288025,0.6974689960479736,-0.696847677230835,76958841
03-Jul-2020 15:39:34.656,0.11749888956546783,52334,76958828,19300,-0.11893297731876373,0.6974655389785767,-0.6968438625335693,76958842
03-Jul-2020 15:39:35.656,0.11752203106880188,52334,76958828,19300,-0.11896432936191559,0.6974636316299438,-0.6968363523483276,76958843
03-Jul-2020 15:39:36.656,0.11753585934638977,52334,76958828,19300,-0.11899574100971222,0.6974595785140991,-0.6968326568603516,76958844
03-Jul-2020 15:39:37.656,0.11756885051727295,52334,76958828,19300,-0.11900436878204346,0.6974562406539917,-0.696829080581665,76958845
03-Jul-2020 15:39:38.656,0.1175985038280487,52334,76958828,19300,-0.11903969943523407,0.6974493265151978,-0.6968250274658203,76958846
03-Jul-2020 15:39:39.656,0.11761206388473511,52334,76958828,19300,-0.11907166242599487,0.697446346282959,-0.6968197822570801,76958847
03-Jul-2020 15:39:40.656,0.11764797568321228,52334,76958828,19300,-0.1190834492444992,0.6974449157714844,-0.6968138217926025,76958848
03-Jul-2020 15:39:41.656,0.11767186224460602,52334,76958828,19300,-0.11911626160144806,0.6974384784698486,-0.696810245513916,76958849
03-Jul-2020 15:39:42.656,0.11768694221973419,52334,76958828,19300,-0.11914798617362976,0.6974318027496338,-0.6968090534210205,76958850
03-Jul-2020 15:39:43.656,0.11772307753562927,52334,76958828,19300,-0.11916002631187439,0.6974296569824219,-0.6968028545379639,76958851
03-Jul-2020 15:39:44.656,0.11774073541164398,52334,76958828,19300,-0.11918970942497253,0.697425365447998,-0.6967991590499878,76958852
03-Jul-2020 15:39:45.656,0.11776779592037201,52334,76958828,19300,-0.11921779811382294,0.6974186897277832,-0.6967965364456177,76958853
03-Jul-2020 15:39:46.656,0.117800772190094,52334,76958828,19300,-0.11923852562904358,0.6974132061004639,-0.6967928409576416,76958854
03-Jul-2020 15:39:47.656,0.11781524121761322,52334,76958828,19300,-0.1192743182182312,0.69740891456604,-0.6967886686325073,76958855
03-Jul-2020 15:39:48.656,0.11785390973091125,52334,76958828,19300,-0.11929449439048767,0.6974071264266968,-0.6967803239822388,76958856
03-Jul-2020 15:39:49.656,0.11787892878055573,52334,76958828,19300,-0.11931820213794708,0.6974054574966431,-0.6967737674713135,76958857
03-Jul-2020 15:39:50.656,0.11789511144161224,52334,76958828,19300,-0.11935886740684509,0.6973999738693237,-0.6967697143554688,76958858
03-Jul-2020 15:39:51.656,0.11793239414691925,52334,76958860,19300,-0.11937370896339417,0.6973968744277954,-0.6967638731002808,76958859
03-Jul-2020 15:39:52.656,0.11795744299888611,52334,76958860,19300,-0.11939312517642975,0.6973912715911865,-0.696761965751648,76958860
03-Jul-2020 15:39:53.656,0.11796663701534271,52334,76958860,19300,-0.11943367123603821,0.6973855495452881,-0.6967591047286987,76958861
03-Jul-2020 15:39:54.656,0.11800356209278107,52334,76958860,19300,-0.11944596469402313,0.6973825693130493,-0.6967538595199585,76958862
03-Jul-2020 15:39:55.656,0.11803536117076874,52334,76958860,19300,-0.11946506798267365,0.6973793506622314,-0.6967481374740601,76958863
03-Jul-2020 15:39:56.656,0.11804166436195374,52334,76958860,19300,-0.11950814723968506,0.6973732709884644,-0.6967458724975586,76958864
03-Jul-2020 15:39:57.656,0.11807689070701599,52366,76958860,19300,-0.11952187120914459,0.6973695755004883,-0.6967414617538452,76958865
03-Jul-2020 15:39:58.656,0.11811457574367523,52366,76958860,19300,-0.11953696608543396,0.6973648071289062,-0.6967370510101318,76958866
03-Jul-2020 15:39:59.656,0.11811967194080353,52366,76958860,19300,-0.11958764493465424,0.6973569393157959,-0.6967353820800781,76958867
03-Jul-2020 15:40:00.656,0.11815541982650757,52366,76958860,19300,-0.1196087896823883,0.6973522901535034,-0.6967304944992065,76958868
03-Jul-2020 15:40:01.656,0.11819927394390106,52366,76958860,19300,-0.11960768699645996,0.6973518133163452,-0.6967238187789917,76958869
03-Jul-2020 15:40:02.656,0.11819708347320557,52366,76958860,19300,-0.11966846883296967,0.6973422765731812,-0.696723222732544,76958870
03-Jul-2020 15:40:03.656,0.11822934448719025,52366,76958860,19300,-0.1196855902671814,0.6973435878753662,-0.6967130899429321,76958871
03-Jul-2020 15:40:04.656,0.1182752400636673,52366,76958860,19300,-0.11968919634819031,0.6973425149917603,-0.6967058181762695,76958872
03-Jul-2020 15:40:05.656,0.11827041208744049,52366,76958860,19300,-0.11974142491817474,0.6973371505737305,-0.6967029571533203,76958873
03-Jul-2020 15:40:06.656,0.11829869449138641,52366,76958860,19300,-0.11975854635238647,0.6973351240158081,-0.696697473526001,76958874
03-Jul-2020 15:40:07.656,0.11834406852722168,52366,76958860,19300,-0.11976100504398346,0.6973319053649902,-0.6966925859451294,76958875
03-Jul-2020 15:40:08.656,0.11834663152694702,52366,76958860,19300,-0.11981512606143951,0.6973222494125366,-0.696692705154419,76958876
03-Jul-2020 15:40:09.656,0.11837223172187805,52366,76958860,19300,-0.11983323097229004,0.6973161697387695,-0.6966911554336548,76958877
03-Jul-2020 15:40:10.656,0.11842033267021179,52366,76958860,19300,-0.11984147131443024,0.6973122358322144,-0.696685791015625,76958878
03-Jul-2020 15:40:11.656,0.11842048168182373,52366,76958860,19300,-0.11989125609397888,0.6973052024841309,-0.6966837644577026,76958879
03-Jul-2020 15:40:12.656,0.11845314502716064,52366,76958860,19300,-0.11990559101104736,0.6973046064376831,-0.6966763734817505,76958880
03-Jul-2020 15:40:13.656,0.11849482357501984,52366,76958860,19300,-0.11992081999778748,0.697299599647522,-0.6966716051101685,76958881
03-Jul-2020 15:40:14.656,0.11849524080753326,52366,76958860,19300,-0.11997237801551819,0.6972938776016235,-0.6966686248779297,76958882
03-Jul-2020 15:40:15.656,0.11853627860546112,52366,76958860,19300,-0.11997459828853607,0.6972945928573608,-0.6966602802276611,76958883
03-Jul-2020 15:40:16.656,0.11856706440448761,52366,76958860,19300,-0.11999456584453583,0.6972945928573608,-0.6966516971588135,76958884
03-Jul-2020 15:40:17.656,0.11857235431671143,52366,76958860,19300,-0.12004727125167847,0.6972863674163818,-0.6966501474380493,76958885
03-Jul-2020 15:40:18.656,0.11861447989940643,52366,76958860,19300,-0.12005224823951721,0.6972825527191162,-0.6966456174850464,76958886
03-Jul-2020 15:40:19.656,0.1186487227678299,52366,76958860,19300,-0.12007181346416473,0.6972817182540894,-0.6966373920440674,76958887
03-Jul-2020 15:40:20.656,0.11864586174488068,52366,76958860,19300,-0.12012700736522675,0.6972737312316895,-0.696636438369751,76958888
03-Jul-2020 15:40:21.656,0.11868807673454285,52366,76958860,19300,-0.12013168632984161,0.6972695589065552,-0.6966326236724854,76958889
03-Jul-2020 15:40:22.656,0.11872318387031555,52366,76958860,19300,-0.12014520168304443,0.6972633600234985,-0.6966304779052734,76958890
03-Jul-2020 15:40:23.656,0.1187182068824768,52366,76958892,19300,-0.12019933760166168,0.6972552537918091,-0.6966301202774048,76958891
03-Jul-2020 15:40:24.656,0.11875995993614197,52366,76958892,19300,-0.12020903825759888,0.697252631187439,-0.6966240406036377,76958892
03-Jul-2020 15:40:25.656,0.11880125105381012,52366,76958892,19300,-0.12022136151790619,0.6972472667694092,-0.6966203451156616,76958893
03-Jul-2020 15:40:26.656,0.11879560351371765,52366,76958892,19300,-0.1202751100063324,0.6972396373748779,-0.6966196298599243,76958894
03-Jul-2020 15:40:27.656,0.11884261667728424,52366,76958892,19300,-0.12028247117996216,0.6972391605377197,-0.6966105699539185,76958895
03-Jul-2020 15:40:28.656,0.11887411773204803,52366,76958892,19300,-0.12029798328876495,0.697242021560669,-0.6965998411178589,76958896
03-Jul-2020 15:40:29.656,0.11887429654598236,52398,76958892,19300,-0.12035821378231049,0.6972346305847168,-0.6965968608856201,76958897
03-Jul-2020 15:40:30.656,0.11892430484294891,52398,76958892,19300,-0.12035194039344788,0.6972328424453735,-0.6965912580490112,76958898
03-Jul-2020 15:40:31.656,0.11895386874675751,52398,76958892,19300,-0.12037535011768341,0.6972309350967407,-0.6965838670730591,76958899
03-Jul-2020 15:40:32.656,0.11894693970680237,52398,76958892,19300,-0.1204296350479126,0.6972267627716064,-0.6965798139572144,76958900
03-Jul-2020 15:40:33.656,0.11899523437023163,52398,76958892,19300,-0.12042966485023499,0.6972215175628662,-0.6965769529342651,76958901
03-Jul-2020 15:40:34.656,0.11902979016304016,52398,76958892,19300,-0.12044943869113922,0.6972121000289917,-0.6965770721435547,76958902
03-Jul-2020 15:40:35.656,0.11902593076229095,52398,76958892,19300,-0.12050451338291168,0.6972012519836426,-0.696579098701477,76958903
03-Jul-2020 15:40:36.656,0.11907055974006653,52398,76958892,19300,-0.12051093578338623,0.6971993446350098,-0.696571946144104,76958904
03-Jul-2020 15:40:37.656,0.11910596489906311,52398,76958892,19300,-0.12052974104881287,0.6971937417984009,-0.6965686082839966,76958905
03-Jul-2020 15:40:38.656,0.11910179257392883,52398,76958892,19300,-0.12057806551456451,0.6971858739852905,-0.696568489074707,76958906
03-Jul-2020 15:40:39.656,0.11914491653442383,52398,76958892,19300,-0.1205863207578659,0.6971882581710815,-0.6965572834014893,76958907
03-Jul-2020 15:40:40.657,0.11917877197265625,52398,76958892,19300,-0.12060695886611938,0.6971863508224487,-0.6965500116348267,76958908
03-Jul-2020 15:40:41.657,0.11917814612388611,52398,76958892,19300,-0.12065663933753967,0.6971811056137085,-0.6965465545654297,76958909
03-Jul-2020 15:40:42.657,0.11922205984592438,52398,76958892,19300,-0.1206621527671814,0.6971794366836548,-0.6965398788452148,76958910
03-Jul-2020 15:40:43.657,0.11925171315670013,52398,76958892,19300,-0.12067772448062897,0.697177529335022,-0.6965339183807373,76958911
03-Jul-2020 15:40:44.657,0.11926177144050598,52398,76958892,19300,-0.12072522938251495,0.6971695423126221,-0.6965320110321045,76958912
03-Jul-2020 15:40:45.657,0.11929896473884583,52398,76958892,19300,-0.1207452118396759,0.6971632242202759,-0.6965286731719971,76958913
03-Jul-2020 15:40:46.657,0.11933276057243347,52398,76958892,19300,-0.12076696753501892,0.6971598863601685,-0.6965223550796509,76958914
03-Jul-2020 15:40:47.657,0.11934779584407806,52398,76958892,19300,-0.1208011656999588,0.6971526145935059,-0.6965211629867554,76958915
03-Jul-2020 15:40:48.657,0.11937500536441803,52398,76958892,19300,-0.12082056701183319,0.697150468826294,-0.6965154409408569,76958916
03-Jul-2020 15:40:49.657,0.1194046288728714,52398,76958892,19300,-0.12084296345710754,0.6971449851989746,-0.69651198387146,76958917
03-Jul-2020 15:40:50.657,0.11942258477210999,52398,76958892,19300,-0.12087424099445343,0.6971380710601807,-0.6965101957321167,76958918
03-Jul-2020 15:40:51.657,0.119454026222229,52398,76958892,19300,-0.12089933454990387,0.697131872177124,-0.6965067386627197,76958919
03-Jul-2020 15:40:52.657,0.11948049068450928,52398,76958892,19300,-0.12091806530952454,0.6971298456192017,-0.6965010166168213,76958920
03-Jul-2020 15:40:53.657,0.11949938535690308,52398,76958892,19300,-0.12095071375370026,0.6971237659454346,-0.6964983940124512,76958921
03-Jul-2020 15:40:54.657,0.11952920258045197,52398,76958892,19300,-0.12097276747226715,0.697120189666748,-0.6964926719665527,76958922
03-Jul-2020 15:40:55.657,0.11955635249614716,52398,76958924,19306,-0.1209956556558609,0.6971205472946167,-0.6964837312698364,76958923
03-Jul-2020 15:40:56.657,0.11957474052906036,52398,76958924,19306,-0.12102577090263367,0.6971186399459839,-0.6964772939682007,76958924
03-Jul-2020 15:40:57.657,0.11960406601428986,52398,76958924,19306,-0.12104596197605133,0.6971158981323242,-0.6964714527130127,76958925
03-Jul-2020 15:40:58.657,0.11962772905826569,52398,76958924,19306,-0.12106892466545105,0.6971091032028198,-0.6964702606201172,76958926
03-Jul-2020 15:40:59.657,0.11964982748031616,52398,76958924,19306,-0.12110176682472229,0.6971027851104736,-0.6964671611785889,76958927
03-Jul-2020 15:41:00.657,0.11967742443084717,52398,76958924,19306,-0.12112170457839966,0.6970970630645752,-0.6964644193649292,76958928
03-Jul-2020 15:41:01.657,0.11970958113670349,52430,76958924,19306,-0.12114176154136658,0.6970912218093872,-0.6964612007141113,76958929
03-Jul-2020 15:41:02.657,0.11972738802433014,52430,76958924,19306,-0.12118451297283173,0.6970798969268799,-0.6964620351791382,76958930
03-Jul-2020 15:41:03.657,0.11975798010826111,52430,76958924,19306,-0.121212437748909,0.697074294090271,-0.6964576244354248,76958931
03-Jul-2020 15:41:04.657,0.1197979748249054,52430,76958924,19306,-0.12122219800949097,0.6970723867416382,-0.6964510679244995,76958932
03-Jul-2020 15:41:05.657,0.11980465054512024,52430,76958924,19306,-0.12126082181930542,0.6970683336257935,-0.6964471340179443,76958933
03-Jul-2020 15:41:06.657,0.11982905864715576,52430,76958924,19306,-0.12128394842147827,0.6970678567886353,-0.6964395046234131,76958934
03-Jul-2020 15:41:07.657,0.11986659467220306,52430,76958924,19306,-0.1212889701128006,0.6970698833465576,-0.6964300870895386,76958935
03-Jul-2020 15:41:08.657,0.1198754757642746,52430,76958924,19306,-0.1213286966085434,0.6970678567886353,-0.6964236497879028,76958936
03-Jul-2020 15:41:09.657,0.11990176141262054,52430,76958924,19306,-0.12135468423366547,0.6970630884170532,-0.6964194774627686,76958937
03-Jul-2020 15:41:10.657,0.11994095146656036,52430,76958924,19306,-0.12136606872081757,0.6970590353012085,-0.6964149475097656,76958938
03-Jul-2020 15:41:11.657,0.11995390057563782,52430,76958924,19306,-0.12140396237373352,0.6970525979995728,-0.6964120864868164,76958939
03-Jul-2020 15:41:12.657,0.11998079717159271,52430,76958924,19306,-0.12143433094024658,0.6970446109771729,-0.6964102983474731,76958940
03-Jul-2020 15:41:13.657,0.12001946568489075,52430,76958924,19306,-0.12144626677036285,0.6970360279083252,-0.6964102983474731,76958941
03-Jul-2020 15:41:14.657,0.12003223598003387,52430,76958924,19306,-0.12148600816726685,0.6970263719558716,-0.6964107751846313,76958942
03-Jul-2020 15:41:15.657,0.12005561590194702,52430,76958924,19306,-0.12150979042053223,0.6970230340957642,-0.6964060068130493,76958943
03-Jul-2020 15:41:16.657,0.12009628117084503,52430,76958924,19306,-0.1215248703956604,0.6970213651657104,-0.6963976621627808,76958944
03-Jul-2020 15:41:17.657,0.12010452151298523,52430,76958924,19306,-0.12155580520629883,0.6970181465148926,-0.6963944435119629,76958945
03-Jul-2020 15:41:18.657,0.12012971937656403,52430,76958924,19306,-0.12157928943634033,0.6970175504684448,-0.6963865756988525,76958946
03-Jul-2020 15:41:19.657,0.12017235159873962,52430,76958924,19306,-0.12158983945846558,0.6970164775848389,-0.6963779926300049,76958947
03-Jul-2020 15:41:20.657,0.12018033862113953,52430,76958924,19306,-0.12163573503494263,0.6970118284225464,-0.696373462677002,76958948
03-Jul-2020 15:41:21.657,0.12020799517631531,52430,76958924,19306,-0.12166419625282288,0.6970081329345703,-0.6963677406311035,76958949
03-Jul-2020 15:41:22.657,0.12025496363639832,52430,76958924,19306,-0.12165986001491547,0.6970080137252808,-0.6963604688644409,76958950
03-Jul-2020 15:41:23.657,0.12025874853134155,52430,76958924,19306,-0.12171491980552673,0.6969997882843018,-0.6963584423065186,76958951
03-Jul-2020 15:41:24.657,0.12028291821479797,52430,76958924,19306,-0.12174305319786072,0.6969925165176392,-0.6963561773300171,76958952
03-Jul-2020 15:41:25.657,0.12033294141292572,52430,76958924,19306,-0.12174046039581299,0.696985125541687,-0.6963554620742798,76958953
03-Jul-2020 15:41:26.657,0.12033629417419434,52430,76958924,19306,-0.12179255485534668,0.6969748735427856,-0.6963561773300171,76958954
03-Jul-2020 15:41:27.657,0.12035788595676422,52430,76958956,19306,-0.12182167172431946,0.6969679594039917,-0.6963542699813843,76958955
03-Jul-2020 15:41:28.657,0.12040984630584717,52430,76958956,19306,-0.12181936204433441,0.6969689130783081,-0.6963448524475098,76958956
03-Jul-2020 15:41:29.657,0.12041507661342621,52430,76958956,19306,-0.12186764180660248,0.6969640254974365,-0.6963403224945068,76958957
03-Jul-2020 15:41:30.657,0.12043215334415436,52430,76958956,19306,-0.12189719080924988,0.6969608068466187,-0.6963355541229248,76958958
03-Jul-2020 15:41:31.657,0.12048326432704926,52430,76958956,19306,-0.12189610302448273,0.6969622373580933,-0.6963253021240234,76958959
03-Jul-2020 15:41:32.657,0.1204850822687149,52430,76958956,19306,-0.12193919718265533,0.6969585418701172,-0.6963212490081787,76958960
03-Jul-2020 15:41:33.657,0.12050500512123108,52462,76958956,19306,-0.12197217345237732,0.6969543695449829,-0.6963162422180176,76958961
03-Jul-2020 15:41:34.657,0.12055714428424835,52462,76958956,19306,-0.12197041511535645,0.696951150894165,-0.6963106393814087,76958962
03-Jul-2020 15:41:35.657,0.12056219577789307,52462,76958956,19306,-0.12201392650604248,0.6969460248947144,-0.6963073015213013,76958963
03-Jul-2020 15:41:36.657,0.1205843985080719,52462,76958956,19306,-0.12204763293266296,0.6969393491744995,-0.696304202079773,76958964
03-Jul-2020 15:41:37.657,0.12063148617744446,52462,76958956,19306,-0.12204740941524506,0.6969354152679443,-0.6962999105453491,76958965
03-Jul-2020 15:41:38.657,0.12064799666404724,52462,76958956,19306,-0.1220867931842804,0.6969242095947266,-0.6963015794754028,76958966
03-Jul-2020 15:41:39.657,0.12066225707530975,52462,76958956,19306,-0.12213054299354553,0.6969156265258789,-0.6963000297546387,76958967
03-Jul-2020 15:41:40.657,0.12070894241333008,52462,76958956,19306,-0.12213453650474548,0.6969120502471924,-0.696294903755188,76958968
03-Jul-2020 15:41:41.657,0.12073227763175964,52462,76958956,19306,-0.12216006219387054,0.6969096660614014,-0.6962884664535522,76958969
03-Jul-2020 15:41:42.657,0.1207403689622879,52462,76958956,19306,-0.12220624089241028,0.6969070434570312,-0.6962815523147583,76958970
03-Jul-2020 15:41:43.657,0.12078298628330231,52462,76958956,19306,-0.12221318483352661,0.6969078779220581,-0.6962721347808838,76958971
03-Jul-2020 15:41:44.657,0.12080731987953186,52462,76958956,19306,-0.1222371757030487,0.6969069242477417,-0.6962647438049316,76958972
03-Jul-2020 15:41:45.657,0.12081694602966309,52462,76958956,19306,-0.12227936089038849,0.696901798248291,-0.696260929107666,76958973
03-Jul-2020 15:41:46.657,0.12085284292697906,52462,76958956,19306,-0.12228727340698242,0.6969015598297119,-0.6962535381317139,76958974
03-Jul-2020 15:41:47.657,0.12087970972061157,52462,76958956,19306,-0.12231065332889557,0.6968975067138672,-0.6962488889694214,76958975
03-Jul-2020 15:41:48.657,0.12089192867279053,52462,76958956,19306,-0.1223502904176712,0.6968876123428345,-0.6962493658065796,76958976
03-Jul-2020 15:41:49.657,0.12092649936676025,52462,76958956,19306,-0.12236288189888,0.6968824863433838,-0.6962465047836304,76958977
03-Jul-2020 15:41:50.657,0.12095600366592407,52462,76958956,19306,-0.12239129841327667,0.696872353553772,-0.6962467432022095,76958978
03-Jul-2020 15:41:51.657,0.12096846103668213,52462,76958956,19306,-0.12242680788040161,0.6968640089035034,-0.6962466239929199,76958979
03-Jul-2020 15:41:52.657,0.1210060864686966,52462,76958956,19306,-0.12244395911693573,0.6968581676483154,-0.6962428092956543,76958980
03-Jul-2020 15:41:53.657,0.12103019654750824,52462,76958956,19306,-0.1224650889635086,0.696854829788208,-0.6962381601333618,76958981
03-Jul-2020 15:41:54.657,0.12104271352291107,52462,76958956,19306,-0.12249669432640076,0.6968549489974976,-0.696230411529541,76958982
03-Jul-2020 15:41:55.657,0.12107658386230469,52462,76958956,19306,-0.12251253426074982,0.6968574523925781,-0.6962194442749023,76958983
03-Jul-2020 15:41:56.657,0.1211022138595581,52462,76958956,19306,-0.12254002690315247,0.6968554258346558,-0.6962116956710815,76958984
03-Jul-2020 15:41:57.657,0.12111727893352509,52462,76958956,19306,-0.12257726490497589,0.6968529224395752,-0.6962052583694458,76958985
03-Jul-2020 15:41:58.657,0.12116542458534241,52462,76958956,19306,-0.12259383499622345,0.6968486309051514,-0.6961982250213623,76958986
03-Jul-2020 15:41:59.657,0.12118558585643768,52462,76958988,19300,-0.12263026833534241,0.6968438625335693,-0.6961929798126221,76958987
03-Jul-2020 15:42:00.657,0.12120220065116882,52462,76958988,19300,-0.12266317009925842,0.6968339681625366,-0.6961942911148071,76958988
03-Jul-2020 15:42:01.657,0.12124568223953247,52462,76958988,19300,-0.12266446650028229,0.6968275308609009,-0.6961930990219116,76958989
03-Jul-2020 15:42:02.657,0.12125523388385773,52462,76958988,19300,-0.12269853055477142,0.696821928024292,-0.6961909532546997,76958990
03-Jul-2020 15:42:03.657,0.12127313017845154,52462,76958988,19300,-0.12274035811424255,0.696812629699707,-0.6961894035339355,76958991
03-Jul-2020 15:42:04.657,0.12131795287132263,52462,76958988,19300,-0.12273731827735901,0.6968111991882324,-0.6961836814880371,76958992
03-Jul-2020 15:42:05.657,0.1213354766368866,52494,76958988,19300,-0.12277916073799133,0.696800947189331,-0.6961836814880371,76958993
03-Jul-2020 15:42:06.657,0.12135101854801178,52494,76958988,19300,-0.12281255424022675,0.6967979669570923,-0.6961781978607178,76958994
03-Jul-2020 15:42:07.657,0.12139497697353363,52494,76958988,19300,-0.12281376123428345,0.696800708770752,-0.6961674690246582,76958995
03-Jul-2020 15:42:08.657,0.12141117453575134,52494,76958988,19300,-0.12285450100898743,0.6967953443527222,-0.6961629390716553,76958996
03-Jul-2020 15:42:09.657,0.12142334878444672,52494,76958988,19300,-0.12288638949394226,0.696792721748352,-0.6961578130722046,76958997
03-Jul-2020 15:42:10.657,0.12146918475627899,52494,76958988,19300,-0.12289300560951233,0.6967968940734863,-0.6961444616317749,76958998
03-Jul-2020 15:42:11.657,0.12148238718509674,52494,76958988,19300,-0.12292639911174774,0.6967943906784058,-0.6961387395858765,76958999
03-Jul-2020 15:42:12.657,0.12149812281131744,52494,76958988,19300,-0.12296167016029358,0.6967874765396118,-0.696136474609375,76959000
03-Jul-2020 15:42:13.657,0.12154081463813782,52494,76958988,19300,-0.12296482920646667,0.6967817544937134,-0.6961343288421631,76959001
03-Jul-2020 15:42:14.657,0.12155629694461823,52494,76958988,19300,-0.12300015985965729,0.6967740058898926,-0.6961332559585571,76959002
03-Jul-2020 15:42:15.657,0.12157568335533142,52494,76958988,19300,-0.12303641438484192,0.6967637538909912,-0.6961334943771362,76959003
03-Jul-2020 15:42:16.657,0.12162312865257263,52494,76958988,19300,-0.12304846942424774,0.6967530250549316,-0.6961339712142944,76959004
03-Jul-2020 15:42:17.657,0.12163501977920532,52494,76958988,19300,-0.12308506667613983,0.6967451572418213,-0.6961332559585571,76959005
03-Jul-2020 15:42:18.657,0.12165504693984985,52494,76958988,19300,-0.12311758100986481,0.6967427730560303,-0.6961264610290527,76959006
03-Jul-2020 15:42:19.657,0.12169422209262848,52494,76958988,19300,-0.12312254309654236,0.6967443227767944,-0.6961171627044678,76959007
03-Jul-2020 15:42:20.657,0.12171196937561035,52494,76958988,19300,-0.12315592169761658,0.6967381238937378,-0.6961143016815186,76959008
03-Jul-2020 15:42:21.657,0.1217261552810669,52494,76958988,19300,-0.12318870425224304,0.6967380046844482,-0.6961061954498291,76959009
03-Jul-2020 15:42:22.657,0.12176954746246338,52494,76958988,19300,-0.12320035696029663,0.6967395544052124,-0.6960951089859009,76959010
03-Jul-2020 15:42:23.657,0.12179656326770782,52494,76958988,19300,-0.12322385609149933,0.6967381238937378,-0.6960873603820801,76959011
03-Jul-2020 15:42:24.657,0.12180402874946594,52494,76958988,19300,-0.12326262891292572,0.6967335939407349,-0.6960837841033936,76959012
03-Jul-2020 15:42:25.657,0.12184460461139679,52494,76958988,19300,-0.12327742576599121,0.6967318058013916,-0.6960760354995728,76959013
03-Jul-2020 15:42:26.657,0.12187063694000244,52494,76958988,19300,-0.12330128252506256,0.6967250108718872,-0.6960738897323608,76959014
03-Jul-2020 15:42:27.657,0.12188313901424408,52494,76958988,19300,-0.12334483861923218,0.6967121362686157,-0.6960768699645996,76959015
03-Jul-2020 15:42:28.657,0.1219194084405899,52494,76958988,19300,-0.12335601449012756,0.6967028379440308,-0.6960777044296265,76959016
03-Jul-2020 15:42:29.657,0.12194691598415375,52494,76958988,19300,-0.1233835220336914,0.6966969966888428,-0.6960740089416504,76959017
03-Jul-2020 15:42:30.657,0.12195901572704315,52494,76958988,19300,-0.12341944873332977,0.6966897249221802,-0.6960729360580444,76959018
03-Jul-2020 15:42:31.657,0.12199468910694122,52494,76959020,19300,-0.12343098223209381,0.6966856718063354,-0.6960686445236206,76959019
03-Jul-2020 15:42:32.657,0.1220199316740036,52494,76959020,19300,-0.12345360219478607,0.6966819763183594,-0.6960638761520386,76959020
03-Jul-2020 15:42:33.657,0.12203438580036163,52494,76959020,19300,-0.12349005043506622,0.6966824531555176,-0.6960545778274536,76959021
03-Jul-2020 15:42:34.657,0.12207016348838806,52494,76959020,19300,-0.12350168824195862,0.6966845989227295,-0.6960440874099731,76959022
03-Jul-2020 15:42:35.657,0.12209722399711609,52494,76959020,19300,-0.12352807819843292,0.6966832876205444,-0.6960357427597046,76959023
03-Jul-2020 15:42:36.657,0.12211211025714874,52494,76959020,19300,-0.12356792390346527,0.6966792345046997,-0.6960300207138062,76959024
03-Jul-2020 15:42:37.657,0.12214913964271545,52526,76959020,19300,-0.12358225882053375,0.6966787576675415,-0.696021556854248,76959025
03-Jul-2020 15:42:38.657,0.12217210233211517,52526,76959020,19300,-0.12360848486423492,0.6966726779937744,-0.6960189342498779,76959026
03-Jul-2020 15:42:39.657,0.12218712270259857,52526,76959020,19300,-0.12364329397678375,0.6966609954833984,-0.6960220336914062,76959027
03-Jul-2020 15:42:40.657,0.12222239375114441,52526,76959020,19300,-0.12365573644638062,0.6966543197631836,-0.6960201263427734,76959028
03-Jul-2020 15:42:41.657,0.12224525213241577,52526,76959020,19300,-0.12368761003017426,0.6966462135314941,-0.6960185766220093,76959029
03-Jul-2020 15:42:42.657,0.12226200103759766,52526,76959020,19300,-0.12371797859668732,0.6966394186019897,-0.6960171461105347,76959030
03-Jul-2020 15:42:43.657,0.12229770421981812,52526,76959020,19300,-0.1237311065196991,0.6966341733932495,-0.6960136890411377,76959031
03-Jul-2020 15:42:44.657,0.12232604622840881,52526,76959020,19300,-0.12375785410404205,0.6966288089752197,-0.6960092782974243,76959032
03-Jul-2020 15:42:45.657,0.12234427034854889,52526,76959020,19300,-0.12380486726760864,0.6966240406036377,-0.6960026025772095,76959033
03-Jul-2020 15:42:46.657,0.12237933278083801,52526,76959020,19300,-0.12382158637046814,0.6966259479522705,-0.6959916353225708,76959034
03-Jul-2020 15:42:47.657,0.12241151928901672,52526,76959020,19300,-0.12383730709552765,0.6966248750686646,-0.6959842443466187,76959035
03-Jul-2020 15:42:48.657,0.12241759896278381,52526,76959020,19300,-0.12388017773628235,0.6966217756271362,-0.6959784030914307,76959036
03-Jul-2020 15:42:49.657,0.12245219945907593,52526,76959020,19300,-0.12389804422855377,0.6966211795806885,-0.695969820022583,76959037
03-Jul-2020 15:42:50.657,0.12248297035694122,52526,76959020,19300,-0.12390747666358948,0.6966196298599243,-0.695963978767395,76959038
03-Jul-2020 15:42:51.657,0.12249481678009033,52526,76959020,19300,-0.12395329773426056,0.6966097354888916,-0.6959637403488159,76959039
03-Jul-2020 15:42:52.657,0.12252755463123322,52526,76959020,19300,-0.1239694356918335,0.6966028213500977,-0.6959621906280518,76959040
03-Jul-2020 15:42:53.657,0.1225614994764328,52526,76959020,19300,-0.12398400902748108,0.6965978145599365,-0.6959586143493652,76959041
03-Jul-2020 15:42:54.657,0.12257438898086548,52526,76959020,19300,-0.12402847409248352,0.6965864896774292,-0.6959599256515503,76959042
03-Jul-2020 15:42:55.657,0.12260216474533081,52526,76959020,19300,-0.12404508888721466,0.6965786218643188,-0.6959598064422607,76959043
03-Jul-2020 15:42:56.657,0.12263722717761993,52526,76959020,19300,-0.12406478822231293,0.6965738534927368,-0.6959547996520996,76959044
03-Jul-2020 15:42:57.657,0.12264414131641388,52526,76959020,19300,-0.12410266697406769,0.6965683698654175,-0.6959524154663086,76959045
03-Jul-2020 15:42:58.657,0.12267811596393585,52526,76959020,19300,-0.12412188947200775,0.6965658664703369,-0.6959455013275146,76959046
03-Jul-2020 15:42:59.657,0.12270870804786682,52526,76959020,19300,-0.12413778901100159,0.696567177772522,-0.6959360837936401,76959047
03-Jul-2020 15:43:00.657,0.1227194219827652,52526,76959020,19300,-0.12417455017566681,0.6965659856796265,-0.6959285736083984,76959048
03-Jul-2020 15:43:01.657,0.12275266647338867,52526,76959020,19300,-0.12419511377811432,0.6965682506561279,-0.6959167718887329,76959049
03-Jul-2020 15:43:02.657,0.12278513610363007,52526,76959020,19300,-0.12421511113643646,0.696569561958313,-0.6959065198898315,76959050
03-Jul-2020 15:43:03.657,0.1227942556142807,52526,76959052,19300,-0.12425243854522705,0.6965609788894653,-0.6959066390991211,76959051
03-Jul-2020 15:43:04.657,0.12282992899417877,52526,76959052,19300,-0.12427198886871338,0.6965551376342773,-0.6959028244018555,76959052
03-Jul-2020 15:43:05.657,0.12286071479320526,52526,76959052,19300,-0.12429210543632507,0.6965476274490356,-0.6959011554718018,76959053
03-Jul-2020 15:43:06.657,0.12287242710590363,52526,76959052,19300,-0.12433239817619324,0.6965363025665283,-0.6959033012390137,76959054
03-Jul-2020 15:43:07.657,0.1229049414396286,52526,76959052,19300,-0.12434746325016022,0.6965264081954956,-0.6959048509597778,76959055
03-Jul-2020 15:43:08.657,0.12293711304664612,52526,76959052,19300,-0.12436950206756592,0.6965192556381226,-0.6959023475646973,76959056
03-Jul-2020 15:43:09.657,0.12295345962047577,52558,76959052,19300,-0.12440399825572968,0.6965140104293823,-0.6958985328674316,76959057
03-Jul-2020 15:43:10.657,0.1229817271232605,52558,76959052,19300,-0.12443302571773529,0.6965086460113525,-0.6958938837051392,76959058
03-Jul-2020 15:43:11.657,0.1230120062828064,52558,76959052,19300,-0.12444819509983063,0.6965088844299316,-0.6958853006362915,76959059
03-Jul-2020 15:43:12.657,0.12304018437862396,52558,76959052,19300,-0.12447796761989594,0.6965090036392212,-0.695874810218811,76959060
03-Jul-2020 15:43:13.657,0.12305539846420288,52558,76959052,19300,-0.12450674176216125,0.6965093612670898,-0.6958664655685425,76959061
03-Jul-2020 15:43:14.657,0.12308767437934875,52558,76959052,19300,-0.12452860176563263,0.6965112686157227,-0.6958550214767456,76959062
03-Jul-2020 15:43:15.657,0.12311528623104095,52558,76959052,19300,-0.12455673515796661,0.6965065002441406,-0.6958498954772949,76959063
03-Jul-2020 15:43:16.657,0.12313462793827057,52558,76959052,19300,-0.1245841234922409,0.6964985132217407,-0.6958494186401367,76959064
03-Jul-2020 15:43:17.657,0.12316353619098663,52558,76959052,19300,-0.12460406124591827,0.6964946985244751,-0.6958444118499756,76959065
03-Jul-2020 15:43:18.657,0.12318924069404602,52558,76959052,19300,-0.12462753057479858,0.6964876651763916,-0.6958428621292114,76959066
03-Jul-2020 15:43:19.657,0.12320984899997711,52558,76959052,19300,-0.12465909123420715,0.6964734792709351,-0.695847749710083,76959067
03-Jul-2020 15:43:20.657,0.1232365220785141,52558,76959052,19300,-0.12468084692955017,0.6964622735977173,-0.6958502531051636,76959068
03-Jul-2020 15:43:21.657,0.12326431274414062,52558,76959052,19300,-0.12470076978206635,0.6964594125747681,-0.6958450078964233,76959069
03-Jul-2020 15:43:22.657,0.12328235805034637,52558,76959052,19300,-0.12473294138908386,0.6964536905288696,-0.6958414316177368,76959070
03-Jul-2020 15:43:23.657,0.12331151962280273,52558,76959052,19300,-0.12475737929344177,0.6964515447616577,-0.6958343982696533,76959071
03-Jul-2020 15:43:24.657,0.12334118783473969,52558,76959052,19300,-0.12477831542491913,0.6964542865753174,-0.6958227157592773,76959072
03-Jul-2020 15:43:25.657,0.12336091697216034,52558,76959052,19300,-0.1248134970664978,0.6964539289474487,-0.6958132982254028,76959073
03-Jul-2020 15:43:26.657,0.12338612973690033,52558,76959052,19300,-0.12483027577400208,0.696453332901001,-0.6958059072494507,76959074
03-Jul-2020 15:43:27.657,0.1234159767627716,52558,76959052,19300,-0.12485252320766449,0.696453332901001,-0.6957968473434448,76959075
03-Jul-2020 15:43:28.657,0.12343309819698334,52558,76959052,19300,-0.12488341331481934,0.6964482069015503,-0.6957933902740479,76959076
03-Jul-2020 15:43:29.657,0.12346035242080688,52558,76959052,19300,-0.1249053031206131,0.6964432001113892,-0.6957896947860718,76959077
03-Jul-2020 15:43:30.657,0.1234893649816513,52558,76959052,19300,-0.1249256581068039,0.6964354515075684,-0.6957886219024658,76959078
03-Jul-2020 15:43:31.657,0.12350699305534363,52558,76959052,19300,-0.1249571442604065,0.6964240074157715,-0.6957913637161255,76959079
03-Jul-2020 15:43:32.657,0.12353828549385071,52558,76959052,19300,-0.1249832957983017,0.6964155435562134,-0.6957895755767822,76959080
03-Jul-2020 15:43:33.657,0.12356716394424438,52558,76959052,19300,-0.12500402331352234,0.6964077949523926,-0.6957886219024658,76959081
03-Jul-2020 15:43:34.657,0.12358874082565308,52558,76959052,19300,-0.12503820657730103,0.696399450302124,-0.6957868337631226,76959082
03-Jul-2020 15:43:35.657,0.12361626327037811,52558,76959084,19300,-0.12506213784217834,0.6963969469070435,-0.6957800388336182,76959083
03-Jul-2020 15:43:36.657,0.12364894151687622,52558,76959084,19300,-0.12507674098014832,0.6963968276977539,-0.6957716941833496,76959084
03-Jul-2020 15:43:37.657,0.12366501986980438,52558,76959084,19300,-0.12511974573135376,0.6963951587677002,-0.6957628726959229,76959085
03-Jul-2020 15:43:38.657,0.12369093298912048,52558,76959084,19300,-0.1251450479030609,0.6963962316513062,-0.6957528591156006,76959086
03-Jul-2020 15:43:39.657,0.12373369932174683,52558,76959084,19300,-0.12515369057655334,0.6963963508605957,-0.695743203163147,76959087
03-Jul-2020 15:43:40.657,0.12374511361122131,52558,76959084,19300,-0.12519586086273193,0.6963932514190674,-0.6957371234893799,76959088
03-Jul-2020 15:43:41.657,0.1237664669752121,52590,76959084,19300,-0.12522262334823608,0.6963900327682495,-0.6957314014434814,76959089
03-Jul-2020 15:43:42.657,0.12380626797676086,52590,76959084,19300,-0.1252283751964569,0.6963843107223511,-0.6957288980484009,76959090
03-Jul-2020 15:43:43.657,0.12381874024868011,52590,76959084,19300,-0.1252654790878296,0.6963726282119751,-0.6957317590713501,76959091
03-Jul-2020 15:43:44.657,0.1238379031419754,52590,76959084,19300,-0.12529444694519043,0.6963649988174438,-0.6957308053970337,76959092
03-Jul-2020 15:43:45.657,0.12388019263744354,52590,76959084,19300,-0.12530246376991272,0.6963568925857544,-0.6957300901412964,76959093
03-Jul-2020 15:43:46.657,0.12389378249645233,52590,76959084,19300,-0.1253424882888794,0.6963461637496948,-0.6957311630249023,76959094
03-Jul-2020 15:43:47.657,0.12391397356987,52590,76959084,19300,-0.1253722608089447,0.6963385343551636,-0.6957297325134277,76959095
03-Jul-2020 15:43:48.657,0.12395699322223663,52590,76959084,19300,-0.125382661819458,0.6963379383087158,-0.6957207918167114,76959096
03-Jul-2020 15:43:49.657,0.12397271394729614,52590,76959084,19300,-0.1254194974899292,0.696337103843689,-0.6957123279571533,76959097
03-Jul-2020 15:43:50.657,0.12399111688137054,52590,76959084,19300,-0.12544766068458557,0.6963378190994263,-0.695703387260437,76959098
03-Jul-2020 15:43:51.657,0.12403006851673126,52590,76959084,19300,-0.12545806169509888,0.6963397264480591,-0.6956926584243774,76959099
03-Jul-2020 15:43:52.657,0.12404613196849823,52590,76959084,19300,-0.12549328804016113,0.6963393688201904,-0.6956838369369507,76959100
03-Jul-2020 15:43:53.657,0.12406755983829498,52590,76959084,19300,-0.1255243718624115,0.6963368654251099,-0.6956768035888672,76959101
03-Jul-2020 15:43:54.657,0.12410540878772736,52590,76959084,19300,-0.1255350410938263,0.6963338851928711,-0.6956710815429688,76959102
03-Jul-2020 15:43:55.657,0.12412071228027344,52590,76959084,19300,-0.12556618452072144,0.6963247060775757,-0.6956720352172852,76959103
03-Jul-2020 15:43:56.657,0.12414415180683136,52590,76959084,19300,-0.12559771537780762,0.6963132619857788,-0.6956733465194702,76959104
03-Jul-2020 15:43:57.657,0.12417936325073242,52590,76959084,19300,-0.12561160326004028,0.6963051557540894,-0.6956727504730225,76959105
03-Jul-2020 15:43:58.657,0.12419885396957397,52590,76959084,19300,-0.12564292550086975,0.6962934732437134,-0.695675253868103,76959106
03-Jul-2020 15:43:59.657,0.1242198795080185,52590,76959084,19300,-0.12567377090454102,0.6962836980819702,-0.6956758499145508,76959107
03-Jul-2020 15:44:00.657,0.12425915896892548,52590,76959084,19300,-0.12568819522857666,0.6962807178497314,-0.6956691741943359,76959108
03-Jul-2020 15:44:01.657,0.12427733838558197,52590,76959084,19300,-0.12572377920150757,0.6962791681289673,-0.6956609487533569,76959109
03-Jul-2020 15:44:02.657,0.12429752945899963,52590,76959084,19300,-0.12575319409370422,0.6962792873382568,-0.6956521272659302,76959110
03-Jul-2020 15:44:03.657,0.12433391809463501,52590,76959084,19300,-0.12576419115066528,0.6962820291519165,-0.695641040802002,76959111
03-Jul-2020 15:44:04.657,0.12435117363929749,52590,76959084,19300,-0.12579941749572754,0.6962831020355225,-0.6956300735473633,76959112
03-Jul-2020 15:44:05.657,0.12437695264816284,52590,76959084,19300,-0.12582123279571533,0.696282148361206,-0.6956226825714111,76959113
03-Jul-2020 15:44:06.657,0.12440966069698334,52590,76959084,19300,-0.12584707140922546,0.6962767839431763,-0.6956175565719604,76959114
03-Jul-2020 15:44:07.657,0.1244276762008667,52590,76959116,19306,-0.12587904930114746,0.6962714195251465,-0.6956139802932739,76959115
03-Jul-2020 15:44:08.657,0.1244630366563797,52590,76959116,19306,-0.12589484453201294,0.6962622404098511,-0.6956139802932739,76959116
03-Jul-2020 15:44:09.657,0.12448777258396149,52590,76959116,19306,-0.12592339515686035,0.696253776550293,-0.6956126689910889,76959117
03-Jul-2020 15:44:10.657,0.12450411915779114,52590,76959116,19306,-0.12595996260643005,0.6962441205978394,-0.695612907409668,76959118
03-Jul-2020 15:44:11.657,0.12453782558441162,52590,76959116,19306,-0.12597596645355225,0.6962356567382812,-0.6956123113632202,76959119
03-Jul-2020 15:44:12.657,0.12456442415714264,52590,76959116,19306,-0.12600216269493103,0.6962276697158813,-0.6956110000610352,76959120
03-Jul-2020 15:44:13.657,0.12458138167858124,52622,76959116,19306,-0.12603947520256042,0.6962209939956665,-0.6956074237823486,76959121
03-Jul-2020 15:44:14.657,0.12461549043655396,52622,76959116,19306,-0.12604844570159912,0.6962231397628784,-0.695597767829895,76959122
03-Jul-2020 15:44:15.657,0.12463931739330292,52622,76959116,19306,-0.12607428431510925,0.6962218284606934,-0.6955901384353638,76959123
03-Jul-2020 15:44:16.657,0.12465496361255646,52622,76959116,19306,-0.12610605359077454,0.6962220668792725,-0.6955811977386475,76959124
03-Jul-2020 15:44:17.657,0.12468831241130829,52622,76959116,19306,-0.1261231005191803,0.6962225437164307,-0.6955718994140625,76959125
03-Jul-2020 15:44:18.657,0.12471039593219757,52622,76959116,19306,-0.12614738941192627,0.6962218284606934,-0.6955640316009521,76959126
03-Jul-2020 15:44:19.657,0.1247306764125824,52622,76959116,19306,-0.12618160247802734,0.6962157487869263,-0.6955604553222656,76959127
03-Jul-2020 15:44:20.657,0.12476226687431335,52622,76959116,19306,-0.12619918584823608,0.6962096691131592,-0.695557713508606,76959128
03-Jul-2020 15:44:21.657,0.12478579580783844,52622,76959116,19306,-0.1262216866016388,0.6962053775787354,-0.6955536603927612,76959129
03-Jul-2020 15:44:22.657,0.12480542063713074,52622,76959116,19306,-0.12625962495803833,0.6961957216262817,-0.6955529451370239,76959130
03-Jul-2020 15:44:23.657,0.12483641505241394,52622,76959116,19306,-0.12627416849136353,0.6961861848831177,-0.6955543756484985,76959131
03-Jul-2020 15:44:24.657,0.12486299872398376,52622,76959116,19306,-0.12629827857017517,0.6961756944656372,-0.6955556869506836,76959132
03-Jul-2020 15:44:25.657,0.12488062679767609,52622,76959116,19306,-0.12633535265922546,0.6961686611175537,-0.6955529451370239,76959133
03-Jul-2020 15:44:26.657,0.12491285800933838,52622,76959116,19306,-0.1263502538204193,0.6961669921875,-0.6955459117889404,76959134
03-Jul-2020 15:44:27.657,0.12493719160556793,52622,76959116,19306,-0.12637335062026978,0.6961649656295776,-0.6955394744873047,76959135
03-Jul-2020 15:44:28.657,0.12495674192905426,52622,76959116,19306,-0.1264113485813141,0.6961613893508911,-0.6955325603485107,76959136
03-Jul-2020 15:44:29.657,0.12498779594898224,52622,76959116,19306,-0.12642168998718262,0.6961630582809448,-0.6955235004425049,76959137
03-Jul-2020 15:44:30.657,0.12501296401023865,52622,76959116,19306,-0.12644729018211365,0.6961641311645508,-0.695513129234314,76959138
03-Jul-2020 15:44:31.657,0.12502828240394592,52622,76959116,19306,-0.12648221850395203,0.6961590051651001,-0.6955091953277588,76959139
03-Jul-2020 15:44:32.657,0.12506669759750366,52622,76959116,19306,-0.12649869918823242,0.6961543560028076,-0.6955040693283081,76959140
03-Jul-2020 15:44:33.657,0.12509000301361084,52622,76959116,19306,-0.12652724981307983,0.6961487531661987,-0.6955002546310425,76959141
03-Jul-2020 15:44:34.657,0.12511244416236877,52622,76959116,19306,-0.1265580952167511,0.6961400508880615,-0.6954994201660156,76959142
03-Jul-2020 15:44:35.657,0.12514856457710266,52622,76959116,19306,-0.12658733129501343,0.6961281299591064,-0.6954995393753052,76959143
03-Jul-2020 15:44:36.657,0.12516838312149048,52622,76959116,19306,-0.1266142725944519,0.6961181163787842,-0.6955012083053589,76959144
03-Jul-2020 15:44:37.657,0.12519565224647522,52622,76959116,19306,-0.12663376331329346,0.6961125135421753,-0.6954978704452515,76959145
03-Jul-2020 15:44:38.657,0.1252213418483734,52622,76959116,19306,-0.12666228413581848,0.696108341217041,-0.6954922676086426,76959146
03-Jul-2020 15:44:39.657,0.1252429187297821,52622,76959148,19300,-0.1266898214817047,0.6961042881011963,-0.6954876184463501,76959147
03-Jul-2020 15:44:40.657,0.12527361512184143,52622,76959148,19300,-0.12670910358428955,0.6961005926132202,-0.6954821348190308,76959148
03-Jul-2020 15:44:41.657,0.12529951333999634,52622,76959148,19300,-0.12673518061637878,0.6961005926132202,-0.6954728364944458,76959149
03-Jul-2020 15:44:42.657,0.1253192126750946,52622,76959148,19300,-0.1267649531364441,0.6961023807525635,-0.6954619884490967,76959150
03-Jul-2020 15:44:43.657,0.1253519356250763,52622,76959148,19300,-0.126786470413208,0.6961004734039307,-0.6954541206359863,76959151
03-Jul-2020 15:44:44.657,0.12537530064582825,52622,76959148,19300,-0.12681043148040771,0.6960974931716919,-0.695448637008667,76959152
03-Jul-2020 15:44:45.657,0.12539422512054443,52654,76959148,19300,-0.12683886289596558,0.6960939168930054,-0.6954435110092163,76959153
03-Jul-2020 15:44:46.657,0.1254233717918396,52654,76959148,19300,-0.12686076760292053,0.696087121963501,-0.6954410076141357,76959154
03-Jul-2020 15:44:47.657,0.12544763088226318,52654,76959148,19300,-0.1268828809261322,0.6960783004760742,-0.6954416036605835,76959155
03-Jul-2020 15:44:48.657,0.12546682357788086,52654,76959148,19300,-0.12691164016723633,0.6960674524307251,-0.6954435110092163,76959156
03-Jul-2020 15:44:49.657,0.12549898028373718,52654,76959148,19300,-0.1269354522228241,0.6960598230361938,-0.6954412460327148,76959157
03-Jul-2020 15:44:50.657,0.12552526593208313,52654,76959148,19300,-0.1269628405570984,0.6960510015487671,-0.695440411567688,76959158
03-Jul-2020 15:44:51.657,0.1255475878715515,52654,76959148,19300,-0.12699544429779053,0.6960443258285522,-0.6954370737075806,76959159
03-Jul-2020 15:44:52.657,0.12557247281074524,52654,76959148,19300,-0.12701201438903809,0.6960439682006836,-0.6954300403594971,76959160
03-Jul-2020 15:44:53.657,0.12559518218040466,52654,76959148,19300,-0.12703731656074524,0.6960445642471313,-0.6954206228256226,76959161
03-Jul-2020 15:44:54.657,0.12562033534049988,52654,76959148,19300,-0.12707164883613586,0.6960440874099731,-0.6954100131988525,76959162
03-Jul-2020 15:44:55.657,0.12564772367477417,52654,76959148,19300,-0.127089262008667,0.696044921875,-0.6954014301300049,76959163
03-Jul-2020 15:44:56.657,0.12567085027694702,52654,76959148,19300,-0.1271139681339264,0.6960432529449463,-0.6953941583633423,76959164
03-Jul-2020 15:44:57.657,0.12569355964660645,52654,76959148,19300,-0.12714409828186035,0.6960381269454956,-0.6953895092010498,76959165
03-Jul-2020 15:44:58.657,0.12572261691093445,52654,76959148,19300,-0.12715810537338257,0.6960333585739136,-0.695386528968811,76959166
03-Jul-2020 15:44:59.657,0.1257479190826416,52654,76959148,19300,-0.12718570232391357,0.6960234642028809,-0.6953870058059692,76959167
03-Jul-2020 15:45:00.657,0.12576991319656372,52654,76959148,19300,-0.12721997499465942,0.6960134506225586,-0.6953867673873901,76959168
03-Jul-2020 15:45:01.657,0.12579768896102905,52654,76959148,19300,-0.12723779678344727,0.69600510597229,-0.6953868865966797,76959169
03-Jul-2020 15:45:02.657,0.12582316994667053,52654,76959148,19300,-0.12726649641990662,0.6959974765777588,-0.6953842639923096,76959170
03-Jul-2020 15:45:03.657,0.12584388256072998,52654,76959148,19300,-0.12729725241661072,0.6959924697875977,-0.6953799724578857,76959171
03-Jul-2020 15:45:04.657,0.12587285041809082,52654,76959148,19300,-0.127317875623703,0.695990800857544,-0.6953727006912231,76959172
03-Jul-2020 15:45:05.657,0.12589862942695618,52654,76959148,19300,-0.12734392285346985,0.6959882974624634,-0.6953659057617188,76959173
03-Jul-2020 15:45:06.657,0.12592023611068726,52654,76959148,19300,-0.12737247347831726,0.6959884166717529,-0.6953564882278442,76959174
03-Jul-2020 15:45:07.657,0.1259552240371704,52654,76959148,19300,-0.12739118933677673,0.6959867477416992,-0.6953487396240234,76959175
03-Jul-2020 15:45:08.657,0.12597745656967163,52654,76959148,19300,-0.1274237334728241,0.6959841251373291,-0.6953413486480713,76959176
03-Jul-2020 15:45:09.657,0.12599802017211914,52654,76959148,19300,-0.12745538353919983,0.6959807872772217,-0.6953349113464355,76959177
03-Jul-2020 15:45:10.657,0.12603759765625,52654,76959148,19300,-0.12746459245681763,0.695976734161377,-0.6953302621841431,76959178
03-Jul-2020 15:45:11.657,0.1260536015033722,52654,76959180,19306,-0.12749838829040527,0.6959693431854248,-0.6953287124633789,76959179
03-Jul-2020 15:45:12.657,0.12607678771018982,52654,76959180,19306,-0.12753906846046448,0.6959624290466309,-0.6953237056732178,76959180
03-Jul-2020 15:45:13.657,0.12611448764801025,52654,76959180,19306,-0.12754616141319275,0.6959556341171265,-0.6953225135803223,76959181
03-Jul-2020 15:45:14.657,0.12613710761070251,52654,76959180,19306,-0.12758061289787292,0.6959437131881714,-0.6953237056732178,76959182
03-Jul-2020 15:45:15.657,0.12615054845809937,52654,76959180,19306,-0.12760919332504272,0.6959385871887207,-0.6953212022781372,76959183
03-Jul-2020 15:45:16.657,0.12618958950042725,52654,76959180,19306,-0.12762200832366943,0.695934534072876,-0.6953157186508179,76959184
03-Jul-2020 15:45:17.657,0.12620890140533447,52686,76959180,19306,-0.12765604257583618,0.6959303617477417,-0.6953105926513672,76959185
03-Jul-2020 15:45:18.657,0.126224547624588,52686,76959180,19306,-0.12768283486366272,0.6959271430969238,-0.6953059434890747,76959186
03-Jul-2020 15:45:19.657,0.12626594305038452,52686,76959180,19306,-0.12769591808319092,0.6959282159805298,-0.6952947378158569,76959187
03-Jul-2020 15:45:20.657,0.12628111243247986,52686,76959180,19306,-0.1277293860912323,0.6959260702133179,-0.6952879428863525,76959188
03-Jul-2020 15:45:21.657,0.12630119919776917,52686,76959180,19306,-0.12775766849517822,0.6959241628646851,-0.6952810287475586,76959189
03-Jul-2020 15:45:22.657,0.12634015083312988,52686,76959180,19306,-0.12776857614517212,0.6959198713302612,-0.695276141166687,76959190
03-Jul-2020 15:45:23.657,0.12635654211044312,52686,76959180,19306,-0.12780341506004333,0.6959165334701538,-0.6952701807022095,76959191
03-Jul-2020 15:45:24.657,0.12637722492218018,52686,76959180,19306,-0.12783730030059814,0.695909857749939,-0.6952669620513916,76959192
03-Jul-2020 15:45:25.657,0.126412034034729,52686,76959180,19306,-0.1278470754623413,0.6959041357040405,-0.695264458656311,76959193
03-Jul-2020 15:45:26.657,0.12642896175384521,52686,76959180,19306,-0.1278780996799469,0.6958937644958496,-0.6952661275863647,76959194
03-Jul-2020 15:45:27.657,0.12644854187965393,52686,76959180,19306,-0.1279064118862152,0.6958870887756348,-0.6952641010284424,76959195
03-Jul-2020 15:45:28.657,0.12648877501487732,52686,76959180,19306,-0.12792080640792847,0.6958820819854736,-0.6952590942382812,76959196
03-Jul-2020 15:45:29.657,0.12650591135025024,52686,76959180,19306,-0.1279563307762146,0.6958761215209961,-0.6952555179595947,76959197
03-Jul-2020 15:45:30.657,0.12652921676635742,52686,76959180,19306,-0.12798452377319336,0.6958696842193604,-0.6952524185180664,76959198
03-Jul-2020 15:45:31.657,0.12656539678573608,52686,76959180,19306,-0.12799736857414246,0.6958690881729126,-0.6952439546585083,76959199
03-Jul-2020 15:45:32.657,0.12658533453941345,52686,76959180,19306,-0.12803444266319275,0.6958693265914917,-0.6952335834503174,76959200
03-Jul-2020 15:45:33.657,0.12660422921180725,52686,76959180,19306,-0.1280640959739685,0.6958681344985962,-0.695225715637207,76959201
03-Jul-2020 15:45:34.657,0.12664246559143066,52686,76959180,19306,-0.12807461619377136,0.6958675384521484,-0.695217490196228,76959202
03-Jul-2020 15:45:35.657,0.1266598105430603,52686,76959180,19306,-0.12810665369033813,0.6958627700805664,-0.6952133178710938,76959203
03-Jul-2020 15:45:36.657,0.12667638063430786,52686,76959180,19306,-0.12813743948936462,0.6958588361740112,-0.6952085494995117,76959204
03-Jul-2020 15:45:37.657,0.12671694159507751,52686,76959180,19306,-0.12814855575561523,0.6958520412445068,-0.695205807685852,76959205
03-Jul-2020 15:45:38.657,0.12673693895339966,52686,76959180,19306,-0.12818345427513123,0.695841908454895,-0.6952059268951416,76959206
03-Jul-2020 15:45:39.657,0.1267545521259308,52686,76959180,19306,-0.12821418046951294,0.6958339214324951,-0.6952052116394043,76959207
03-Jul-2020 15:45:40.657,0.126792311668396,52686,76959180,19306,-0.12822970747947693,0.6958281993865967,-0.6952012777328491,76959208
03-Jul-2020 15:45:41.657,0.12680938839912415,52686,76959180,19306,-0.1282573640346527,0.6958214044570923,-0.6951994895935059,76959209
03-Jul-2020 15:45:42.657,0.12682801485061646,52686,76959180,19306,-0.12828928232192993,0.695814847946167,-0.6951966285705566,76959210
03-Jul-2020 15:45:43.657,0.1268669068813324,52686,76959212,19300,-0.12830179929733276,0.6958150863647461,-0.6951872110366821,76959211
03-Jul-2020 15:45:44.657,0.12688681483268738,52686,76959212,19300,-0.12833496928215027,0.6958142518997192,-0.6951781511306763,76959212
03-Jul-2020 15:45:45.657,0.12690657377243042,52686,76959212,19300,-0.12836533784866333,0.6958122253417969,-0.6951709985733032,76959213
03-Jul-2020 15:45:46.657,0.1269448697566986,52686,76959212,19300,-0.12838348746299744,0.6958103179931641,-0.6951625347137451,76959214
03-Jul-2020 15:45:47.657,0.12696531414985657,52686,76959212,19300,-0.1284123957157135,0.6958084106445312,-0.6951553821563721,76959215
03-Jul-2020 15:45:48.657,0.12698623538017273,52686,76959212,19300,-0.128444105386734,0.6958029270172119,-0.6951514482498169,76959216
03-Jul-2020 15:45:49.657,0.1270183026790619,52718,76959212,19300,-0.12845659255981445,0.6957972049713135,-0.6951488256454468,76959217
03-Jul-2020 15:45:50.657,0.12704706192016602,52718,76959212,19300,-0.12848559021949768,0.6957876682281494,-0.6951478719711304,76959218
03-Jul-2020 15:45:51.657,0.12706223130226135,52718,76959212,19300,-0.1285271942615509,0.6957789659500122,-0.6951459646224976,76959219
03-Jul-2020 15:45:52.657,0.12709864974021912,52718,76959212,19300,-0.12854626774787903,0.6957734823226929,-0.6951413154602051,76959220
03-Jul-2020 15:45:53.657,0.1271325945854187,52718,76959212,19300,-0.12856397032737732,0.6957659721374512,-0.6951394081115723,76959221
03-Jul-2020 15:45:54.657,0.12714216113090515,52718,76959212,19300,-0.12860336899757385,0.6957595348358154,-0.6951369047164917,76959222
03-Jul-2020 15:45:55.657,0.12717300653457642,52718,76959212,19300,-0.12862178683280945,0.6957571506500244,-0.6951298713684082,76959223
03-Jul-2020 15:45:56.657,0.1272026002407074,52718,76959212,19300,-0.1286335289478302,0.695756196975708,-0.6951231956481934,76959224
03-Jul-2020 15:45:57.657,0.12721604108810425,52718,76959212,19300,-0.1286754310131073,0.6957507133483887,-0.6951186656951904,76959225
03-Jul-2020 15:45:58.657,0.12724533677101135,52718,76959212,19300,-0.12869367003440857,0.69575035572052,-0.6951103210449219,76959226
03-Jul-2020 15:45:59.657,0.1272788643836975,52718,76959212,19300,-0.12871003150939941,0.6957509517669678,-0.6951005458831787,76959227
03-Jul-2020 15:46:00.657,0.12729182839393616,52718,76959212,19300,-0.12875071167945862,0.6957458257675171,-0.6950958967208862,76959228
03-Jul-2020 15:46:01.657,0.1273198127746582,52718,76959212,19300,-0.12877193093299866,0.6957392692565918,-0.6950933933258057,76959229
03-Jul-2020 15:46:02.657,0.12735280394554138,52718,76959212,19300,-0.12878546118736267,0.6957360506057739,-0.6950881481170654,76959230
03-Jul-2020 15:46:03.657,0.1273670196533203,52718,76959212,19300,-0.12882092595100403,0.6957309246063232,-0.695083737373352,76959231
03-Jul-2020 15:46:04.657,0.12739387154579163,52718,76959212,19300,-0.1288457214832306,0.6957206726074219,-0.6950844526290894,76959232
03-Jul-2020 15:46:05.657,0.12742885947227478,52718,76959212,19300,-0.1288590133190155,0.6957120895385742,-0.6950843334197998,76959233
03-Jul-2020 15:46:06.657,0.12744325399398804,52718,76959212,19300,-0.1288956105709076,0.6957046985626221,-0.6950821876525879,76959234
03-Jul-2020 15:46:07.657,0.12747076153755188,52718,76959212,19300,-0.128920316696167,0.6957000494003296,-0.6950773000717163,76959235
03-Jul-2020 15:46:08.657,0.12750589847564697,52718,76959212,19300,-0.12893402576446533,0.695697546005249,-0.6950708627700806,76959236
03-Jul-2020 15:46:09.657,0.12752124667167664,52718,76959212,19300,-0.12897136807441711,0.6956914663314819,-0.6950671672821045,76959237
03-Jul-2020 15:46:10.657,0.1275462806224823,52718,76959212,19300,-0.1289966106414795,0.6956912279129028,-0.6950583457946777,76959238
03-Jul-2020 15:46:11.657,0.12757915258407593,52718,76959212,19300,-0.12901073694229126,0.6956923007965088,-0.6950486898422241,76959239
03-Jul-2020 15:46:12.657,0.1275951862335205,52718,76959212,19300,-0.12904828786849976,0.6956875324249268,-0.6950432062149048,76959240
03-Jul-2020 15:46:13.657,0.12762674689292908,52718,76959212,19300,-0.12907615303993225,0.6956800222396851,-0.6950398683547974,76959241
03-Jul-2020 15:46:14.657,0.12765789031982422,52718,76959212,19300,-0.1290876567363739,0.6956795454025269,-0.6950323581695557,76959242
03-Jul-2020 15:46:15.657,0.12767285108566284,52718,76959244,19306,-0.1291242241859436,0.6956719160079956,-0.6950305700302124,76959243
03-Jul-2020 15:46:16.657,0.12769949436187744,52718,76959244,19306,-0.12914633750915527,0.6956638097763062,-0.6950293779373169,76959244
03-Jul-2020 15:46:17.657,0.12773099541664124,52718,76959244,19306,-0.12916019558906555,0.6956567764282227,-0.6950280666351318,76959245
03-Jul-2020 15:46:18.657,0.1277485489845276,52718,76959244,19306,-0.12919500470161438,0.6956506967544556,-0.695024847984314,76959246
03-Jul-2020 15:46:19.657,0.12777358293533325,52718,76959244,19306,-0.12922269105911255,0.6956442594528198,-0.6950211524963379,76959247
03-Jul-2020 15:46:20.657,0.12780699133872986,52718,76959244,19306,-0.1292385756969452,0.6956396102905273,-0.6950170993804932,76959248
03-Jul-2020 15:46:21.657,0.12782633304595947,52750,76959244,19306,-0.1292729675769806,0.6956322193145752,-0.695014238357544,76959249
03-Jul-2020 15:46:22.657,0.1278497576713562,52750,76959244,19306,-0.12930023670196533,0.6956315040588379,-0.6950055360794067,76959250
03-Jul-2020 15:46:23.657,0.1278856098651886,52750,76959244,19306,-0.12932491302490234,0.6956311464309692,-0.6949949264526367,76959251
03-Jul-2020 15:46:24.657,0.12790054082870483,52750,76959244,19306,-0.12935134768486023,0.695626974105835,-0.6949913501739502,76959252
03-Jul-2020 15:46:25.657,0.12792733311653137,52750,76959244,19306,-0.12937796115875244,0.6956243515014648,-0.6949840784072876,76959253
03-Jul-2020 15:46:26.658,0.1279570758342743,52750,76959244,19306,-0.12939640879631042,0.6956220865249634,-0.6949775218963623,76959254
03-Jul-2020 15:46:27.658,0.1279778778553009,52750,76959244,19306,-0.12942659854888916,0.6956174373626709,-0.6949727535247803,76959255
03-Jul-2020 15:46:28.658,0.12800347805023193,52750,76959244,19306,-0.12945091724395752,0.6956082582473755,-0.6949727535247803,76959256
03-Jul-2020 15:46:29.658,0.12803497910499573,52750,76959244,19306,-0.12947005033493042,0.6956011056900024,-0.6949706077575684,76959257
03-Jul-2020 15:46:30.658,0.12805461883544922,52750,76959244,19306,-0.1295018494129181,0.6955938339233398,-0.6949682235717773,76959258
03-Jul-2020 15:46:31.658,0.12808045744895935,52750,76959244,19306,-0.12952622771263123,0.6955883502960205,-0.6949644088745117,76959259
03-Jul-2020 15:46:32.658,0.12810960412025452,52750,76959244,19306,-0.12954598665237427,0.6955817937850952,-0.6949620246887207,76959260
03-Jul-2020 15:46:33.658,0.12813478708267212,52750,76959244,19306,-0.12957915663719177,0.6955759525299072,-0.6949567794799805,76959261
03-Jul-2020 15:46:34.658,0.12815728783607483,52750,76959244,19306,-0.1296011209487915,0.6955758333206177,-0.6949487924575806,76959262
03-Jul-2020 15:46:35.658,0.12818321585655212,52750,76959244,19306,-0.129625141620636,0.6955755949020386,-0.6949398517608643,76959263
03-Jul-2020 15:46:36.658,0.12820425629615784,52750,76959244,19306,-0.12965142726898193,0.695572018623352,-0.694934606552124,76959264
03-Jul-2020 15:46:37.658,0.128231942653656,52750,76959244,19306,-0.1296750009059906,0.6955691576004028,-0.6949279308319092,76959265
03-Jul-2020 15:46:38.658,0.12826138734817505,52750,76959244,19306,-0.12970232963562012,0.6955651044845581,-0.6949214935302734,76959266
03-Jul-2020 15:46:39.658,0.12828412652015686,52750,76959244,19306,-0.12973245978355408,0.6955605745315552,-0.6949163675308228,76959267
03-Jul-2020 15:46:40.658,0.12830868363380432,52750,76959244,19306,-0.12975099682807922,0.6955544948577881,-0.6949145793914795,76959268
03-Jul-2020 15:46:41.658,0.1283372938632965,52750,76959244,19306,-0.129777193069458,0.69554603099823,-0.694912314414978,76959269
03-Jul-2020 15:46:42.658,0.12835869193077087,52750,76959244,19306,-0.12980696558952332,0.6955393552780151,-0.6949095726013184,76959270
03-Jul-2020 15:46:43.658,0.12838351726531982,52750,76959244,19306,-0.12982892990112305,0.6955353021621704,-0.694905161857605,76959271
03-Jul-2020 15:46:44.658,0.1284170150756836,52750,76959244,19306,-0.12984704971313477,0.6955279111862183,-0.6949028968811035,76959272
03-Jul-2020 15:46:45.658,0.12843698263168335,52750,76959244,19306,-0.1298898160457611,0.6955188512802124,-0.6949001550674438,76959273
03-Jul-2020 15:46:46.658,0.12846484780311584,52750,76959244,19306,-0.12991613149642944,0.6955165863037109,-0.6948925256729126,76959274
03-Jul-2020 15:46:47.658,0.1285017728805542,52750,76959276,19306,-0.12992605566978455,0.6955134868621826,-0.6948869228363037,76959275
03-Jul-2020 15:46:48.658,0.12851431965827942,52750,76959276,19306,-0.1299697756767273,0.6955093145370483,-0.6948808431625366,76959276
03-Jul-2020 15:46:49.658,0.1285388469696045,52750,76959276,19306,-0.12999528646469116,0.6955068111419678,-0.6948738098144531,76959277
03-Jul-2020 15:46:50.658,0.1285780966281891,52750,76959276,19306,-0.13000082969665527,0.6955087184906006,-0.6948634386062622,76959278
03-Jul-2020 15:46:51.658,0.12858662009239197,52750,76959276,19306,-0.13003647327423096,0.6955035924911499,-0.6948604583740234,76959279
03-Jul-2020 15:46:52.658,0.12861037254333496,52750,76959276,19306,-0.1300622522830963,0.6954983472824097,-0.6948564052581787,76959280
03-Jul-2020 15:46:53.658,0.12865298986434937,52782,76959276,19306,-0.13007310032844543,0.6954927444458008,-0.6948522329330444,76959281
03-Jul-2020 15:46:54.658,0.12866640090942383,52782,76959276,19306,-0.1301160454750061,0.69548499584198,-0.6948496103286743,76959282
03-Jul-2020 15:46:55.658,0.12869107723236084,52782,76959276,19306,-0.1301397979259491,0.6954759359359741,-0.6948497295379639,76959283
03-Jul-2020 15:46:56.658,0.12872931361198425,52782,76959276,19306,-0.13014981150627136,0.695470929145813,-0.69484543800354,76959284
03-Jul-2020 15:46:57.658,0.12874221801757812,52782,76959276,19306,-0.1301874816417694,0.6954634189605713,-0.6948436498641968,76959285
03-Jul-2020 15:46:58.658,0.12876272201538086,52782,76959276,19306,-0.13021332025527954,0.6954605579376221,-0.6948378086090088,76959286
03-Jul-2020 15:46:59.658,0.12880200147628784,52782,76959276,19306,-0.13022580742835999,0.6954566240310669,-0.6948320865631104,76959287
03-Jul-2020 15:47:00.658,0.12881538271903992,52782,76959276,19306,-0.13026371598243713,0.6954522132873535,-0.6948269605636597,76959288
03-Jul-2020 15:47:01.658,0.12883946299552917,52782,76959276,19306,-0.13028880953788757,0.6954519748687744,-0.6948181390762329,76959289
03-Jul-2020 15:47:02.658,0.1288788616657257,52782,76959276,19306,-0.13030493259429932,0.6954514980316162,-0.6948078870773315,76959290
03-Jul-2020 15:47:03.658,0.1288914680480957,52782,76959276,19306,-0.1303410828113556,0.6954461336135864,-0.6948041915893555,76959291
03-Jul-2020 15:47:04.658,0.12891989946365356,52782,76959276,19306,-0.13036873936653137,0.6954407691955566,-0.6947993040084839,76959292
03-Jul-2020 15:47:05.658,0.1289539337158203,52782,76959276,19306,-0.13037827610969543,0.6954391002655029,-0.6947928667068481,76959293
03-Jul-2020 15:47:06.658,0.12896737456321716,52782,76959276,19306,-0.13041815161705017,0.695429801940918,-0.6947920322418213,76959294
03-Jul-2020 15:47:07.658,0.12899205088615417,52782,76959276,19306,-0.1304391622543335,0.6954214572906494,-0.6947921514511108,76959295
03-Jul-2020 15:47:08.658,0.12902763485908508,52782,76959276,19306,-0.13045179843902588,0.6954162120819092,-0.6947883367538452,76959296
03-Jul-2020 15:47:09.658,0.12904313206672668,52782,76959276,19306,-0.1304931342601776,0.6954081058502197,-0.6947858333587646,76959297
03-Jul-2020 15:47:10.658,0.12906712293624878,52782,76959276,19306,-0.13051700592041016,0.6954039335250854,-0.6947811841964722,76959298
03-Jul-2020 15:47:11.658,0.12910524010658264,52782,76959276,19306,-0.13052761554718018,0.6953979730606079,-0.6947780847549438,76959299
03-Jul-2020 15:47:12.658,0.1291182041168213,52782,76959276,19306,-0.13056841492652893,0.6953932046890259,-0.6947727203369141,76959300
03-Jul-2020 15:47:13.658,0.12914228439331055,52782,76959276,19306,-0.13059303164482117,0.695391058921814,-0.694765567779541,76959301
03-Jul-2020 15:47:14.658,0.1291806995868683,52782,76959276,19306,-0.13060656189918518,0.6953918933868408,-0.6947551965713501,76959302
03-Jul-2020 15:47:15.658,0.12919354438781738,52782,76959276,19306,-0.13064321875572205,0.6953870058059692,-0.6947507858276367,76959303
03-Jul-2020 15:47:16.658,0.12921857833862305,52782,76959276,19306,-0.13066914677619934,0.6953834295272827,-0.6947448253631592,76959304
03-Jul-2020 15:47:17.658,0.12925511598587036,52782,76959276,19306,-0.13068419694900513,0.6953818798065186,-0.6947367191314697,76959305
03-Jul-2020 15:47:18.658,0.12926891446113586,52782,76959276,19306,-0.13071945309638977,0.6953767538070679,-0.6947324275970459,76959306
03-Jul-2020 15:47:19.658,0.12929505109786987,52782,76959308,19300,-0.1307462751865387,0.6953673362731934,-0.6947323083877563,76959307
03-Jul-2020 15:47:20.658,0.1293298900127411,52782,76959308,19300,-0.13075751066207886,0.6953613758087158,-0.6947293281555176,76959308
03-Jul-2020 15:47:21.658,0.12934264540672302,52782,76959308,19300,-0.13079261779785156,0.6953542232513428,-0.694727897644043,76959309
03-Jul-2020 15:47:22.658,0.12936782836914062,52782,76959308,19300,-0.13082239031791687,0.6953461170196533,-0.6947252750396729,76959310
03-Jul-2020 15:47:23.658,0.1294061839580536,52782,76959308,19300,-0.130834698677063,0.6953392028808594,-0.6947227716445923,76959311
03-Jul-2020 15:47:24.658,0.12942463159561157,52782,76959308,19300,-0.1308724582195282,0.6953340768814087,-0.6947174072265625,76959312
03-Jul-2020 15:47:25.658,0.12944617867469788,52814,76959308,19300,-0.13089808821678162,0.6953319311141968,-0.6947107315063477,76959313
03-Jul-2020 15:47:26.658,0.1294826865196228,52814,76959308,19300,-0.1309157907962799,0.6953301429748535,-0.6947025060653687,76959314
03-Jul-2020 15:47:27.658,0.1295018196105957,52814,76959308,19300,-0.130948007106781,0.6953277587890625,-0.6946951150894165,76959315
03-Jul-2020 15:47:28.658,0.12952452898025513,52814,76959308,19300,-0.13097217679023743,0.695327639579773,-0.6946865320205688,76959316
03-Jul-2020 15:47:29.658,0.12955209612846375,52814,76959308,19300,-0.13098695874214172,0.6953290700912476,-0.6946773529052734,76959317
03-Jul-2020 15:47:30.658,0.129571795463562,52814,76959308,19300,-0.13102245330810547,0.6953206062316895,-0.6946753263473511,76959318
03-Jul-2020 15:47:31.658,0.12959742546081543,52814,76959308,19300,-0.1310466229915619,0.6953136920928955,-0.6946730613708496,76959319
03-Jul-2020 15:47:32.658,0.1296299397945404,52814,76959308,19300,-0.13106775283813477,0.6953068971633911,-0.6946696043014526,76959320
03-Jul-2020 15:47:33.658,0.12965354323387146,52814,76959308,19300,-0.13110366463661194,0.695297360420227,-0.6946680545806885,76959321
03-Jul-2020 15:47:34.658,0.12967664003372192,52814,76959308,19300,-0.1311238408088684,0.6952872276306152,-0.6946702003479004,76959322
03-Jul-2020 15:47:35.658,0.12970900535583496,52814,76959308,19300,-0.13114777207374573,0.6952786445617676,-0.694668173789978,76959323
03-Jul-2020 15:47:36.658,0.1297270655632019,52814,76959308,19300,-0.13117629289627075,0.6952759027481079,-0.6946619749069214,76959324
03-Jul-2020 15:47:37.658,0.1297520101070404,52814,76959308,19300,-0.13120034337043762,0.695273756980896,-0.6946550607681274,76959325
03-Jul-2020 15:47:38.658,0.12978029251098633,52814,76959308,19300,-0.13121795654296875,0.6952701807022095,-0.6946500539779663,76959326
03-Jul-2020 15:47:39.658,0.12980172038078308,52814,76959308,19300,-0.1312497854232788,0.6952681541442871,-0.694642186164856,76959327
03-Jul-2020 15:47:40.658,0.12983021140098572,52814,76959308,19300,-0.131278395652771,0.6952688694000244,-0.6946307420730591,76959328
03-Jul-2020 15:47:41.658,0.12985575199127197,52814,76959308,19300,-0.13129568099975586,0.6952681541442871,-0.6946231126785278,76959329
03-Jul-2020 15:47:42.658,0.12988322973251343,52814,76959308,19300,-0.13133063912391663,0.6952598094940186,-0.6946197748184204,76959330
03-Jul-2020 15:47:43.658,0.12991204857826233,52814,76959308,19300,-0.13135913014411926,0.6952534914016724,-0.694615364074707,76959331
03-Jul-2020 15:47:44.658,0.1299414038658142,52814,76959308,19300,-0.13138556480407715,0.6952472925186157,-0.6946109533309937,76959332
03-Jul-2020 15:47:45.658,0.12995758652687073,52814,76959308,19300,-0.13141047954559326,0.6952389478683472,-0.694611668586731,76959333
03-Jul-2020 15:47:46.658,0.12998417019844055,52814,76959308,19300,-0.13143044710159302,0.6952319145202637,-0.6946099996566772,76959334
03-Jul-2020 15:47:47.658,0.1300121247768402,52814,76959308,19300,-0.13145175576210022,0.695224404335022,-0.694608211517334,76959335
03-Jul-2020 15:47:48.658,0.13003045320510864,52814,76959308,19300,-0.1314830482006073,0.6952183246612549,-0.6946049928665161,76959336
03-Jul-2020 15:47:49.658,0.13006150722503662,52814,76959308,19300,-0.1315034031867981,0.6952135562896729,-0.6946001052856445,76959337
03-Jul-2020 15:47:50.658,0.13009044528007507,52814,76959308,19300,-0.13152262568473816,0.6952096223831177,-0.6945950984954834,76959338
03-Jul-2020 15:47:51.658,0.13011685013771057,52814,76959340,20611,-0.131555438041687,0.6952065229415894,-0.694586992263794,76959339
03-Jul-2020 15:47:52.658,0.13014107942581177,52814,76959340,20611,-0.131588876247406,0.695204496383667,-0.6945780515670776,76959340
03-Jul-2020 15:47:53.658,0.1301715075969696,52814,76959340,20611,-0.13161522150039673,0.6952046155929565,-0.6945674419403076,76959341
03-Jul-2020 15:47:54.658,0.13020211458206177,52814,76959340,20611,-0.13162854313850403,0.6952009201049805,-0.6945630311965942,76959342
03-Jul-2020 15:47:55.658,0.1302168071269989,52814,76959340,20611,-0.13166233897209167,0.6951961517333984,-0.6945581436157227,76959343
03-Jul-2020 15:47:56.658,0.1302424967288971,52814,76959340,20611,-0.1316884160041809,0.6951931715011597,-0.6945513486862183,76959344
03-Jul-2020 15:47:57.658,0.13027331233024597,52846,76959340,20611,-0.1317019760608673,0.6951858997344971,-0.6945503950119019,76959345
03-Jul-2020 15:47:58.658,0.13029071688652039,52846,76959340,20611,-0.13173198699951172,0.6951751708984375,-0.6945523023605347,76959346
03-Jul-2020 15:47:59.658,0.13031572103500366,52846,76959340,20611,-0.13176122307777405,0.6951669454574585,-0.6945505142211914,76959347
03-Jul-2020 15:48:00.658,0.13034889101982117,52846,76959340,20611,-0.13177907466888428,0.6951621770858765,-0.6945453882217407,76959348
03-Jul-2020 15:48:01.658,0.13036894798278809,52846,76959340,20611,-0.13181030750274658,0.6951533555984497,-0.6945445537567139,76959349
03-Jul-2020 15:48:02.658,0.13039061427116394,52846,76959340,20611,-0.1318383812904358,0.6951462030410767,-0.6945425271987915,76959350
03-Jul-2020 15:48:03.658,0.13042357563972473,52846,76959340,20611,-0.13185659050941467,0.6951463222503662,-0.6945322751998901,76959351
03-Jul-2020 15:48:04.658,0.13044315576553345,52846,76959340,20611,-0.13189196586608887,0.6951451301574707,-0.6945232152938843,76959352
03-Jul-2020 15:48:05.658,0.13046637177467346,52846,76959340,20611,-0.13191533088684082,0.695144534111023,-0.6945152282714844,76959353
03-Jul-2020 15:48:06.658,0.13049915432929993,52846,76959340,20611,-0.13193175196647644,0.6951428651809692,-0.6945075988769531,76959354
03-Jul-2020 15:48:07.658,0.13051512837409973,52846,76959340,20611,-0.1319589614868164,0.6951395273208618,-0.694502592086792,76959355
03-Jul-2020 15:48:08.658,0.13053679466247559,52846,76959340,20611,-0.13198155164718628,0.6951383352279663,-0.6944955587387085,76959356
03-Jul-2020 15:48:09.658,0.13056781888008118,52846,76959340,20611,-0.1320006251335144,0.695131778717041,-0.6944926977157593,76959357
03-Jul-2020 15:48:10.658,0.13058802485466003,52846,76959340,20611,-0.13203197717666626,0.6951204538345337,-0.6944942474365234,76959358
03-Jul-2020 15:48:11.658,0.13061466813087463,52846,76959340,20611,-0.13206696510314941,0.6951125860214233,-0.6944905519485474,76959359
03-Jul-2020 15:48:12.658,0.13064604997634888,52846,76959340,20611,-0.13208192586898804,0.6951079368591309,-0.6944860219955444,76959360
03-Jul-2020 15:48:13.658,0.13066688179969788,52846,76959340,20611,-0.13211596012115479,0.695098876953125,-0.694485068321228,76959361
03-Jul-2020 15:48:14.658,0.13069084286689758,52846,76959340,20611,-0.13214263319969177,0.6950911283493042,-0.6944831609725952,76959362
03-Jul-2020 15:48:15.658,0.13072127103805542,52846,76959340,20611,-0.13215762376785278,0.6950907707214355,-0.6944745779037476,76959363
03-Jul-2020 15:48:16.658,0.13073989748954773,52846,76959340,20611,-0.13218891620635986,0.6950892210006714,-0.6944670677185059,76959364
03-Jul-2020 15:48:17.658,0.13076576590538025,52846,76959340,20611,-0.13221198320388794,0.6950873136520386,-0.6944599151611328,76959365
03-Jul-2020 15:48:18.658,0.13079717755317688,52846,76959340,20611,-0.13222873210906982,0.6950874328613281,-0.6944503784179688,76959366
03-Jul-2020 15:48:19.658,0.1308169662952423,52846,76959340,20611,-0.13226374983787537,0.6950849294662476,-0.6944427490234375,76959367
03-Jul-2020 15:48:20.658,0.13083860278129578,52846,76959340,20611,-0.13228604197502136,0.6950826644897461,-0.6944366693496704,76959368
03-Jul-2020 15:48:21.658,0.13087183237075806,52846,76959340,20611,-0.13230648636817932,0.6950773000717163,-0.6944317817687988,76959369
03-Jul-2020 15:48:22.658,0.1308932602405548,52846,76959340,20611,-0.1323404312133789,0.6950690746307373,-0.6944293975830078,76959370
03-Jul-2020 15:48:23.658,0.13091564178466797,52846,76959372,20617,-0.13236981630325317,0.6950620412826538,-0.6944266557693481,76959371
03-Jul-2020 15:48:24.658,0.13094916939735413,52846,76959372,20617,-0.13238868117332458,0.6950534582138062,-0.6944252252578735,76959372
03-Jul-2020 15:48:25.658,0.13096973299980164,52846,76959372,20617,-0.1324174404144287,0.6950428485870361,-0.6944267749786377,76959373
03-Jul-2020 15:48:26.658,0.1309897005558014,52846,76959372,20617,-0.13244447112083435,0.6950366497039795,-0.6944237947463989,76959374
03-Jul-2020 15:48:27.658,0.13102421164512634,52846,76959372,20617,-0.13246414065361023,0.6950337886810303,-0.6944164037704468,76959375
03-Jul-2020 15:48:28.658,0.13104775547981262,52846,76959372,20617,-0.13249444961547852,0.6950305700302124,-0.6944093704223633,76959376
03-Jul-2020 15:48:29.658,0.1310696005821228,52878,76959372,20617,-0.13252225518226624,0.695026159286499,-0.6944044828414917,76959377
03-Jul-2020 15:48:30.658,0.13110095262527466,52878,76959372,20617,-0.1325404942035675,0.6950254440307617,-0.6943957805633545,76959378
03-Jul-2020 15:48:31.658,0.1311202049255371,52878,76959372,20617,-0.13256335258483887,0.6950260400772095,-0.6943873167037964,76959379
03-Jul-2020 15:48:32.658,0.13114288449287415,52878,76959372,20617,-0.13259539008140564,0.6950232982635498,-0.6943795680999756,76959380
03-Jul-2020 15:48:33.658,0.13117441534996033,52878,76959372,20617,-0.13261258602142334,0.695019006729126,-0.6943745613098145,76959381
03-Jul-2020 15:48:34.658,0.13119864463806152,52878,76959372,20617,-0.1326439380645752,0.6950118541717529,-0.694371223449707,76959382
03-Jul-2020 15:48:35.658,0.13122084736824036,52878,76959372,20617,-0.1326705515384674,0.6950068473815918,-0.6943669319152832,76959383
03-Jul-2020 15:48:36.658,0.13125154376029968,52878,76959372,20617,-0.13269194960594177,0.6949995756149292,-0.6943643093109131,76959384
03-Jul-2020 15:48:37.658,0.13127702474594116,52878,76959372,20617,-0.13272130489349365,0.6949882507324219,-0.6943652629852295,76959385
03-Jul-2020 15:48:38.658,0.13129901885986328,52878,76959372,20617,-0.13274788856506348,0.6949800252914429,-0.6943641901016235,76959386
03-Jul-2020 15:48:39.658,0.1313280463218689,52878,76959372,20617,-0.1327710747718811,0.6949762105941772,-0.6943583488464355,76959387
03-Jul-2020 15:48:40.658,0.1313508152961731,52878,76959372,20617,-0.13279682397842407,0.6949702501296997,-0.6943551301956177,76959388
03-Jul-2020 15:48:41.658,0.13137567043304443,52878,76959372,20617,-0.1328255534172058,0.6949654817581177,-0.6943495273590088,76959389
03-Jul-2020 15:48:42.658,0.13140162825584412,52878,76959372,20617,-0.13284212350845337,0.6949656009674072,-0.6943410634994507,76959390
03-Jul-2020 15:48:43.658,0.13142549991607666,52878,76959372,20617,-0.13287213444709778,0.6949656009674072,-0.6943308115005493,76959391
03-Jul-2020 15:48:44.658,0.13145211338996887,52878,76959372,20617,-0.13289672136306763,0.6949632167816162,-0.6943234205245972,76959392
03-Jul-2020 15:48:45.658,0.13147878646850586,52878,76959372,20617,-0.13291677832603455,0.694959282875061,-0.6943186521530151,76959393
03-Jul-2020 15:48:46.658,0.13150060176849365,52878,76959372,20617,-0.13294479250907898,0.694955587387085,-0.6943126916885376,76959394
03-Jul-2020 15:48:47.658,0.13152921199798584,52878,76959372,20617,-0.1329740285873413,0.6949505805969238,-0.6943068504333496,76959395
03-Jul-2020 15:48:48.658,0.1315600872039795,52878,76959372,20617,-0.1329978108406067,0.6949425935745239,-0.6943042278289795,76959396
03-Jul-2020 15:48:49.658,0.13158047199249268,52878,76959372,20617,-0.13302552700042725,0.6949330568313599,-0.6943047046661377,76959397
03-Jul-2020 15:48:50.658,0.13160553574562073,52878,76959372,20617,-0.13305139541625977,0.69492506980896,-0.6943032741546631,76959398
03-Jul-2020 15:48:51.658,0.13163194060325623,52878,76959372,20617,-0.13306951522827148,0.6949188709259033,-0.6943007707595825,76959399
03-Jul-2020 15:48:52.658,0.1316550076007843,52878,76959372,20617,-0.13310232758522034,0.6949124336242676,-0.6942964792251587,76959400
03-Jul-2020 15:48:53.658,0.13168102502822876,52878,76959372,20617,-0.13312813639640808,0.6949052810668945,-0.6942939758300781,76959401
03-Jul-2020 15:48:54.658,0.13170841336250305,52878,76959372,20617,-0.1331477165222168,0.6949046850204468,-0.6942856311798096,76959402
03-Jul-2020 15:48:55.658,0.13172876834869385,52878,76959404,20611,-0.1331789195537567,0.6949025392532349,-0.6942780017852783,76959403
03-Jul-2020 15:48:56.658,0.13175541162490845,52878,76959404,20611,-0.13320040702819824,0.6949008703231812,-0.6942702531814575,76959404
03-Jul-2020 15:48:57.658,0.1317831575870514,52878,76959404,20611,-0.13322138786315918,0.6948976516723633,-0.6942641735076904,76959405
03-Jul-2020 15:48:58.658,0.13180488348007202,52878,76959404,20611,-0.13325285911560059,0.6948941946029663,-0.6942576169967651,76959406
03-Jul-2020 15:48:59.658,0.13183143734931946,52878,76959404,20611,-0.13327813148498535,0.694890022277832,-0.6942518949508667,76959407
03-Jul-2020 15:49:00.658,0.13186457753181458,52878,76959404,20611,-0.13330280780792236,0.6948827505111694,-0.6942480802536011,76959408
03-Jul-2020 15:49:01.658,0.13188272714614868,52910,76959404,20611,-0.1333291232585907,0.6948753595352173,-0.6942468881607056,76959409
03-Jul-2020 15:49:02.658,0.1319100260734558,52910,76959404,20611,-0.1333535611629486,0.6948684453964233,-0.6942440271377563,76959410
03-Jul-2020 15:49:03.658,0.13193616271018982,52910,76959404,20611,-0.13337945938110352,0.6948611736297607,-0.6942415237426758,76959411
03-Jul-2020 15:49:04.658,0.13196036219596863,52910,76959404,20611,-0.13340848684310913,0.6948503255844116,-0.6942417621612549,76959412
03-Jul-2020 15:49:05.658,0.13198554515838623,52910,76959404,20611,-0.13342982530593872,0.6948443651199341,-0.6942391395568848,76959413
03-Jul-2020 15:49:06.658,0.1320139467716217,52910,76959404,20611,-0.13345658779144287,0.6948413848876953,-0.6942316293716431,76959414
03-Jul-2020 15:49:07.658,0.13203352689743042,52910,76959404,20611,-0.13347983360290527,0.6948394775390625,-0.6942250728607178,76959415
03-Jul-2020 15:49:08.658,0.13206133246421814,52910,76959404,20611,-0.13350582122802734,0.6948356628417969,-0.6942187547683716,76959416
03-Jul-2020 15:49:09.658,0.1320875883102417,52910,76959404,20611,-0.133527010679245,0.6948353052139282,-0.6942101716995239,76959417
03-Jul-2020 15:49:10.658,0.13210907578468323,52910,76959404,20611,-0.13355529308319092,0.694833517074585,-0.6942023038864136,76959418
03-Jul-2020 15:49:11.658,0.13213598728179932,52910,76959404,20611,-0.13358080387115479,0.6948328018188477,-0.6941930055618286,76959419
03-Jul-2020 15:49:12.658,0.13216722011566162,52910,76959404,20611,-0.1336042284965515,0.6948250532150269,-0.694190263748169,76959420
03-Jul-2020 15:49:13.658,0.13218942284584045,52910,76959404,20611,-0.1336347460746765,0.6948175430297852,-0.6941874027252197,76959421
03-Jul-2020 15:49:14.658,0.13221579790115356,52910,76959404,20611,-0.1336638629436493,0.6948124170303345,-0.694182276725769,76959422
03-Jul-2020 15:49:15.658,0.13224303722381592,52910,76959404,20611,-0.13368600606918335,0.6948047876358032,-0.6941806077957153,76959423
03-Jul-2020 15:49:16.658,0.13226401805877686,52910,76959404,20611,-0.13371354341506958,0.694793701171875,-0.6941821575164795,76959424
03-Jul-2020 15:49:17.658,0.13228896260261536,52910,76959404,20611,-0.1337367594242096,0.6947860717773438,-0.6941807270050049,76959425
03-Jul-2020 15:49:18.658,0.1323157548904419,52910,76959404,20611,-0.13375568389892578,0.694783091545105,-0.6941745281219482,76959426
03-Jul-2020 15:49:19.658,0.13233786821365356,52910,76959404,20611,-0.13378700613975525,0.6947799921035767,-0.6941676139831543,76959427
03-Jul-2020 15:49:20.658,0.1323648989200592,52910,76959404,20611,-0.13380777835845947,0.69477379322052,-0.6941646337509155,76959428
03-Jul-2020 15:49:21.658,0.1323917806148529,52910,76959404,20611,-0.1338302493095398,0.6947728395462036,-0.694156289100647,76959429
03-Jul-2020 15:49:22.658,0.13241338729858398,52910,76959404,20611,-0.1338573396205902,0.6947726011276245,-0.6941471099853516,76959430
03-Jul-2020 15:49:23.658,0.1324414312839508,52910,76959404,20611,-0.1338845193386078,0.6947716474533081,-0.694137692451477,76959431
03-Jul-2020 15:49:24.658,0.1324719488620758,52910,76959404,20611,-0.1339094638824463,0.6947654485702515,-0.6941332817077637,76959432
03-Jul-2020 15:49:25.658,0.13249525427818298,52910,76959404,20611,-0.13394370675086975,0.6947599649429321,-0.6941273212432861,76959433
03-Jul-2020 15:49:26.658,0.13252133131027222,52910,76959404,20611,-0.13396713137626648,0.6947553157806396,-0.6941225528717041,76959434
03-Jul-2020 15:49:27.658,0.13254868984222412,52910,76959436,20611,-0.13398981094360352,0.6947462558746338,-0.6941219568252563,76959435
03-Jul-2020 15:49:28.658,0.13256916403770447,52910,76959436,20611,-0.13401558995246887,0.6947380304336548,-0.6941214799880981,76959436
03-Jul-2020 15:49:29.658,0.13259270787239075,52910,76959436,20611,-0.13403597474098206,0.6947314739227295,-0.6941195726394653,76959437
03-Jul-2020 15:49:30.658,0.13262006640434265,52910,76959436,20611,-0.1340581774711609,0.6947274208068848,-0.694114089012146,76959438
03-Jul-2020 15:49:31.658,0.13264110684394836,52910,76959436,20611,-0.1340835988521576,0.6947201490402222,-0.6941125392913818,76959439
03-Jul-2020 15:49:32.658,0.13266971707344055,52910,76959436,20611,-0.13410931825637817,0.6947146654129028,-0.6941076517105103,76959440
03-Jul-2020 15:49:33.658,0.13269507884979248,52942,76959436,20611,-0.1341322958469391,0.6947153806686401,-0.6940977573394775,76959441
03-Jul-2020 15:49:34.658,0.1327182650566101,52942,76959436,20611,-0.1341613531112671,0.6947139501571655,-0.6940890550613403,76959442
03-Jul-2020 15:49:35.658,0.13274919986724854,52942,76959436,20611,-0.13419103622436523,0.6947109699249268,-0.6940802335739136,76959443
03-Jul-2020 15:49:36.658,0.13277846574783325,52942,76959436,20611,-0.13421493768692017,0.6947060823440552,-0.6940748691558838,76959444
03-Jul-2020 15:49:37.658,0.13279592990875244,52942,76959436,20611,-0.134242981672287,0.6947050094604492,-0.6940673589706421,76959445
03-Jul-2020 15:49:38.658,0.13282692432403564,52942,76959436,20611,-0.13427001237869263,0.6946988105773926,-0.6940619945526123,76959446
03-Jul-2020 15:49:39.658,0.13285335898399353,52942,76959436,20611,-0.13429290056228638,0.6946893930435181,-0.694062352180481,76959447
03-Jul-2020 15:49:40.658,0.13287225365638733,52942,76959436,20611,-0.13431620597839355,0.6946808099746704,-0.6940628290176392,76959448
03-Jul-2020 15:49:41.658,0.13289889693260193,52942,76959436,20611,-0.13433986902236938,0.6946736574172974,-0.694060206413269,76959449
03-Jul-2020 15:49:42.658,0.13292443752288818,52942,76959436,20611,-0.13436293601989746,0.694669246673584,-0.6940550804138184,76959450
03-Jul-2020 15:49:43.658,0.1329479217529297,52942,76959436,20611,-0.1343899667263031,0.6946605443954468,-0.6940540075302124,76959451
03-Jul-2020 15:49:44.658,0.13297131657600403,52942,76959436,20611,-0.1344081461429596,0.6946554183959961,-0.6940512657165527,76959452
03-Jul-2020 15:49:45.658,0.1330013871192932,52942,76959436,20611,-0.13443505764007568,0.6946549415588379,-0.6940407752990723,76959453
03-Jul-2020 15:49:46.658,0.1330251693725586,52942,76959436,20611,-0.13446491956710815,0.6946523189544678,-0.6940330266952515,76959454
03-Jul-2020 15:49:47.658,0.13305017352104187,52942,76959436,20611,-0.13449183106422424,0.6946483850479126,-0.6940270662307739,76959455
03-Jul-2020 15:49:48.658,0.1330786645412445,52942,76959436,20611,-0.1345151960849762,0.6946450471878052,-0.6940203905105591,76959456
03-Jul-2020 15:49:49.658,0.13310125470161438,52942,76959436,20611,-0.13454297184944153,0.694645881652832,-0.6940099000930786,76959457
03-Jul-2020 15:49:50.658,0.1331273913383484,52942,76959436,20611,-0.13456979393959045,0.6946392059326172,-0.6940064430236816,76959458
03-Jul-2020 15:49:51.658,0.1331551969051361,52942,76959436,20611,-0.134593665599823,0.6946326494216919,-0.6940032243728638,76959459
03-Jul-2020 15:49:52.658,0.1331740915775299,52942,76959436,20611,-0.13461798429489136,0.6946241855621338,-0.6940029859542847,76959460
03-Jul-2020 15:49:53.658,0.1332012116909027,52942,76959436,20611,-0.1346435546875,0.6946197748184204,-0.6939973831176758,76959461
03-Jul-2020 15:49:54.658,0.1332290768623352,52942,76959436,20611,-0.13466721773147583,0.6946101188659668,-0.6939971446990967,76959462
03-Jul-2020 15:49:55.658,0.13324958086013794,52942,76959436,20611,-0.13469302654266357,0.6946001052856445,-0.693997859954834,76959463
03-Jul-2020 15:49:56.658,0.13327518105506897,52942,76959436,20611,-0.13471511006355286,0.6945972442626953,-0.6939916610717773,76959464
03-Jul-2020 15:49:57.658,0.1333025097846985,52942,76959436,20611,-0.13474372029304504,0.6945945024490356,-0.6939835548400879,76959465
03-Jul-2020 15:49:58.658,0.13332799077033997,52942,76959436,20611,-0.13476857542991638,0.6945902109146118,-0.6939781904220581,76959466
03-Jul-2020 15:49:59.658,0.13335400819778442,52942,76959468,20617,-0.13479354977607727,0.6945874691009521,-0.6939711570739746,76959467
03-Jul-2020 15:50:00.658,0.13338103890419006,52942,76959468,20617,-0.1348203718662262,0.6945875883102417,-0.6939605474472046,76959468
03-Jul-2020 15:50:01.658,0.13341203331947327,52942,76959468,20617,-0.1348446011543274,0.6945860385894775,-0.6939514875411987,76959469
03-Jul-2020 15:50:02.658,0.13343313336372375,52942,76959468,20617,-0.134879469871521,0.6945787668228149,-0.6939476728439331,76959470
03-Jul-2020 15:50:03.658,0.1334596872329712,52942,76959468,20617,-0.13490518927574158,0.6945724487304688,-0.6939438581466675,76959471
03-Jul-2020 15:50:04.658,0.13349515199661255,52942,76959468,20617,-0.13491904735565186,0.6945688724517822,-0.693938136100769,76959472
03-Jul-2020 15:50:05.658,0.13350778818130493,52974,76959468,20617,-0.1349533200263977,0.6945606470108032,-0.6939373016357422,76959473
03-Jul-2020 15:50:06.658,0.13353440165519714,52974,76959468,20617,-0.1349824070930481,0.6945523023605347,-0.6939349174499512,76959474
03-Jul-2020 15:50:07.658,0.1335701048374176,52974,76959468,20617,-0.13499265909194946,0.694542646408081,-0.693935751914978,76959475
03-Jul-2020 15:50:08.658,0.13358566164970398,52974,76959468,20617,-0.13503089547157288,0.6945374011993408,-0.6939306259155273,76959476
03-Jul-2020 15:50:09.658,0.13360673189163208,52974,76959468,20617,-0.13505560159683228,0.6945327520370483,-0.6939263343811035,76959477
03-Jul-2020 15:50:10.658,0.1336420178413391,52974,76959468,20617,-0.13506391644477844,0.6945295333862305,-0.6939212083816528,76959478
03-Jul-2020 15:50:11.658,0.1336589753627777,52974,76959468,20617,-0.13510218262672424,0.6945254802703857,-0.6939147710800171,76959479
03-Jul-2020 15:50:12.658,0.13368192315101624,52974,76959468,20617,-0.135127454996109,0.694527268409729,-0.6939032077789307,76959480
03-Jul-2020 15:50:13.658,0.13371944427490234,52974,76959468,20617,-0.1351463794708252,0.6945265531539917,-0.6938930749893188,76959481
03-Jul-2020 15:50:14.658,0.13373789191246033,52974,76959468,20617,-0.13518032431602478,0.6945189237594604,-0.6938905715942383,76959482
03-Jul-2020 15:50:15.658,0.1337587833404541,52974,76959468,20617,-0.13520747423171997,0.6945130825042725,-0.6938869953155518,76959483
03-Jul-2020 15:50:16.658,0.13379433751106262,52974,76959468,20617,-0.13522422313690186,0.694510817527771,-0.693879246711731,76959484
03-Jul-2020 15:50:17.658,0.13381049036979675,52974,76959468,20617,-0.13525453209877014,0.694503903388977,-0.6938769817352295,76959485
03-Jul-2020 15:50:18.658,0.1338348388671875,52974,76959468,20617,-0.13528230786323547,0.6944934129714966,-0.6938774585723877,76959486
03-Jul-2020 15:50:19.658,0.13386547565460205,52974,76959468,20617,-0.13529253005981445,0.6944884061813354,-0.6938745975494385,76959487
03-Jul-2020 15:50:20.658,0.13388237357139587,52974,76959468,20617,-0.1353270411491394,0.6944829225540161,-0.6938701868057251,76959488
03-Jul-2020 15:50:21.658,0.13390693068504333,52974,76959468,20617,-0.13535377383232117,0.6944774389266968,-0.6938656568527222,76959489
03-Jul-2020 15:50:22.658,0.13394027948379517,52974,76959468,20617,-0.13536524772644043,0.6944704055786133,-0.693864107131958,76959490
03-Jul-2020 15:50:23.658,0.1339561641216278,52974,76959468,20617,-0.13540151715278625,0.6944675445556641,-0.693856954574585,76959491
03-Jul-2020 15:50:24.658,0.13398021459579468,52974,76959468,20617,-0.13542911410331726,0.6944670677185059,-0.6938474178314209,76959492
03-Jul-2020 15:50:25.658,0.13401761651039124,52974,76959468,20617,-0.13544481992721558,0.6944658756256104,-0.6938382387161255,76959493
03-Jul-2020 15:50:26.658,0.13403624296188354,52974,76959468,20617,-0.13548219203948975,0.6944580078125,-0.6938351392745972,76959494
03-Jul-2020 15:50:27.658,0.134057879447937,52974,76959468,20617,-0.1355074942111969,0.6944565773010254,-0.6938275098800659,76959495
03-Jul-2020 15:50:28.658,0.13409316539764404,52974,76959468,20617,-0.1355234980583191,0.6944541931152344,-0.6938199996948242,76959496
03-Jul-2020 15:50:29.658,0.1341089904308319,52974,76959468,20617,-0.135553777217865,0.694448709487915,-0.6938165426254272,76959497
03-Jul-2020 15:50:30.658,0.13413280248641968,52974,76959468,20617,-0.1355811357498169,0.6944370269775391,-0.6938183307647705,76959498
03-Jul-2020 15:50:31.658,0.1341668665409088,52974,76959500,20617,-0.13559412956237793,0.6944341659545898,-0.6938118934631348,76959499
03-Jul-2020 15:50:32.658,0.13418447971343994,52974,76959500,20617,-0.1356271505355835,0.6944267749786377,-0.6938093900680542,76959500
03-Jul-2020 15:50:33.658,0.1342070996761322,52974,76959500,20617,-0.13565918803215027,0.6944160461425781,-0.6938095092773438,76959501
03-Jul-2020 15:50:34.658,0.1342446208000183,52974,76959500,20617,-0.1356733739376068,0.6944113969802856,-0.6938045024871826,76959502
03-Jul-2020 15:50:35.658,0.13426166772842407,52974,76959500,20617,-0.13570746779441833,0.6944079399108887,-0.6937978267669678,76959503
03-Jul-2020 15:50:36.658,0.13428372144699097,52974,76959500,20617,-0.13573777675628662,0.6944053173065186,-0.6937903165817261,76959504
03-Jul-2020 15:50:37.658,0.13431748747825623,53006,76959500,20617,-0.13575443625450134,0.6944030523300171,-0.6937826871871948,76959505
03-Jul-2020 15:50:38.658,0.13433295488357544,53006,76959500,20617,-0.13577991724014282,0.6944007873535156,-0.6937770843505859,76959506
03-Jul-2020 15:50:39.658,0.13435474038124084,53006,76959500,20617,-0.13580980896949768,0.6944001913070679,-0.6937671899795532,76959507
03-Jul-2020 15:50:40.658,0.13439109921455383,53006,76959500,20617,-0.1358254849910736,0.6943976879119873,-0.6937596797943115,76959508
03-Jul-2020 15:50:41.658,0.13441067934036255,53006,76959500,20617,-0.1358543038368225,0.694388747215271,-0.6937592029571533,76959509
03-Jul-2020 15:50:42.658,0.13443639874458313,53006,76959500,20617,-0.1358877718448639,0.6943799257278442,-0.6937564611434937,76959510
03-Jul-2020 15:50:43.658,0.13446921110153198,53006,76959500,20617,-0.13590705394744873,0.6943756341934204,-0.6937506198883057,76959511
03-Jul-2020 15:50:44.658,0.13449332118034363,53006,76959500,20617,-0.1359412968158722,0.6943677663803101,-0.6937471628189087,76959512
03-Jul-2020 15:50:45.658,0.13451379537582397,53006,76959500,20617,-0.13596847653388977,0.6943576335906982,-0.6937481164932251,76959513
03-Jul-2020 15:50:46.658,0.1345459520816803,53006,76959500,20617,-0.13598427176475525,0.6943522691726685,-0.6937440633773804,76959514
03-Jul-2020 15:50:47.658,0.13456743955612183,53006,76959500,20617,-0.13601407408714294,0.6943494081497192,-0.6937369108200073,76959515
03-Jul-2020 15:50:48.658,0.1345849335193634,53006,76959500,20617,-0.13603758811950684,0.6943454742431641,-0.6937329769134521,76959516
03-Jul-2020 15:50:49.658,0.13461926579475403,53006,76959500,20617,-0.13605454564094543,0.694341778755188,-0.693726658821106,76959517
03-Jul-2020 15:50:50.658,0.13463914394378662,53006,76959500,20617,-0.13608497381210327,0.6943404674530029,-0.6937180757522583,76959518
03-Jul-2020 15:50:51.658,0.13466379046440125,53006,76959500,20617,-0.13611623644828796,0.6943398714065552,-0.6937079429626465,76959519
03-Jul-2020 15:50:52.658,0.13469520211219788,53006,76959500,20617,-0.13613498210906982,0.6943371295928955,-0.6937010288238525,76959520
03-Jul-2020 15:50:53.658,0.1347174048423767,53006,76959500,20617,-0.13616687059402466,0.6943289041519165,-0.6936982870101929,76959521
03-Jul-2020 15:50:54.658,0.13474079966545105,53006,76959500,20617,-0.13619491457939148,0.6943240165710449,-0.6936930418014526,76959522
03-Jul-2020 15:50:55.658,0.13477161526679993,53006,76959500,20617,-0.1362164318561554,0.6943187713623047,-0.693688154220581,76959523
03-Jul-2020 15:50:56.658,0.1347937285900116,53006,76959500,20617,-0.13624414801597595,0.6943089962005615,-0.6936883926391602,76959524
03-Jul-2020 15:50:57.658,0.13481944799423218,53006,76959500,20617,-0.13626909255981445,0.6942999362945557,-0.6936875581741333,76959525
03-Jul-2020 15:50:58.658,0.1348489224910736,53006,76959500,20617,-0.13629204034805298,0.6942945718765259,-0.6936826705932617,76959526
03-Jul-2020 15:50:59.658,0.13486900925636292,53006,76959500,20617,-0.1363191306591034,0.6942903995513916,-0.6936776638031006,76959527
03-Jul-2020 15:51:00.658,0.13489341735839844,53006,76959500,20617,-0.13634496927261353,0.6942844390869141,-0.6936734914779663,76959528
03-Jul-2020 15:51:01.658,0.1349230706691742,53006,76959500,20617,-0.13636451959609985,0.6942800283432007,-0.6936687231063843,76959529
03-Jul-2020 15:51:02.658,0.13494428992271423,53006,76959500,20617,-0.13639572262763977,0.6942775249481201,-0.6936604976654053,76959530
03-Jul-2020 15:51:03.658,0.1349681317806244,53006,76959532,20617,-0.13642287254333496,0.6942771673202515,-0.6936509609222412,76959531
03-Jul-2020 15:51:04.658,0.1350013017654419,53006,76959532,20617,-0.13644272089004517,0.6942733526229858,-0.6936445236206055,76959532
03-Jul-2020 15:51:05.658,0.13502269983291626,53006,76959532,20617,-0.13647115230560303,0.6942688226699829,-0.6936392784118652,76959533
03-Jul-2020 15:51:06.658,0.13504791259765625,53006,76959532,20617,-0.13649964332580566,0.6942644119262695,-0.6936331987380981,76959534
03-Jul-2020 15:51:07.658,0.13507580757141113,53006,76959532,20617,-0.13651642203330994,0.6942611932754517,-0.6936277151107788,76959535
03-Jul-2020 15:51:08.658,0.1350967288017273,53006,76959532,20617,-0.13654610514640808,0.6942529678344727,-0.6936261653900146,76959536
03-Jul-2020 15:51:09.658,0.13512268662452698,53038,76959532,20617,-0.13656765222549438,0.6942442655563354,-0.6936256885528564,76959537
03-Jul-2020 15:51:10.658,0.13515087962150574,53038,76959532,20617,-0.13659247756004333,0.694239616394043,-0.6936200857162476,76959538
03-Jul-2020 15:51:11.658,0.13517150282859802,53038,76959532,20617,-0.1366221010684967,0.6942334175109863,-0.6936160326004028,76959539
03-Jul-2020 15:51:12.658,0.1351986527442932,53038,76959532,20617,-0.13664501905441284,0.6942237615585327,-0.6936160326004028,76959540
03-Jul-2020 15:51:13.658,0.13522708415985107,53038,76959532,20617,-0.1366679072380066,0.6942189931869507,-0.693610668182373,76959541
03-Jul-2020 15:51:14.658,0.13524657487869263,53038,76959532,20617,-0.13669800758361816,0.6942178010940552,-0.6936020851135254,76959542
03-Jul-2020 15:51:15.658,0.13527411222457886,53038,76959532,20617,-0.13672611117362976,0.6942163705825806,-0.6935927867889404,76959543
03-Jul-2020 15:51:16.658,0.13530483841896057,53038,76959532,20617,-0.13674688339233398,0.6942116022109985,-0.6935874223709106,76959544
03-Jul-2020 15:51:17.658,0.13532331585884094,53038,76959532,20617,-0.13677740097045898,0.6942085027694702,-0.6935809850692749,76959545
03-Jul-2020 15:51:18.658,0.13535097241401672,53038,76959532,20617,-0.13680106401443481,0.694206953048706,-0.6935721635818481,76959546
03-Jul-2020 15:51:19.658,0.1353800892829895,53038,76959532,20617,-0.13682296872138977,0.6942033767700195,-0.6935657262802124,76959547
03-Jul-2020 15:51:20.658,0.13539990782737732,53038,76959532,20617,-0.1368488371372223,0.6941938400268555,-0.6935665607452393,76959548
03-Jul-2020 15:51:21.658,0.13542798161506653,53038,76959532,20617,-0.13687673211097717,0.6941858530044556,-0.6935633420944214,76959549
03-Jul-2020 15:51:22.658,0.1354566514492035,53038,76959532,20617,-0.13689890503883362,0.6941794157028198,-0.6935598850250244,76959550
03-Jul-2020 15:51:23.658,0.13547492027282715,53038,76959532,20617,-0.1369268000125885,0.6941726207733154,-0.693557858467102,76959551
03-Jul-2020 15:51:24.658,0.1354992687702179,53038,76959532,20617,-0.1369490623474121,0.6941641569137573,-0.6935567855834961,76959552
03-Jul-2020 15:51:25.658,0.13552871346473694,53038,76959532,20617,-0.1369686722755432,0.694159984588623,-0.6935514211654663,76959553
03-Jul-2020 15:51:26.658,0.13555070757865906,53038,76959532,20617,-0.13700330257415771,0.6941573619842529,-0.6935429573059082,76959554
03-Jul-2020 15:51:27.658,0.13557657599449158,53038,76959532,20617,-0.13702821731567383,0.6941542625427246,-0.6935362815856934,76959555
03-Jul-2020 15:51:28.658,0.13561031222343445,53038,76959532,20617,-0.13704651594161987,0.6941509246826172,-0.6935293674468994,76959556
03-Jul-2020 15:51:29.658,0.13562989234924316,53038,76959532,20617,-0.13708162307739258,0.6941466331481934,-0.6935229301452637,76959557
03-Jul-2020 15:51:30.658,0.1356564164161682,53038,76959532,20617,-0.13710856437683105,0.6941453218460083,-0.6935137510299683,76959558
03-Jul-2020 15:51:31.658,0.13568568229675293,53038,76959532,20617,-0.13712617754936218,0.6941405534744263,-0.6935091018676758,76959559
03-Jul-2020 15:51:32.658,0.1357058882713318,53038,76959532,20617,-0.13715389370918274,0.694132924079895,-0.6935073137283325,76959560
03-Jul-2020 15:51:33.658,0.13572916388511658,53038,76959532,20617,-0.13717752695083618,0.6941272020339966,-0.6935039758682251,76959561
03-Jul-2020 15:51:34.658,0.13575711846351624,53038,76959532,20617,-0.1371999979019165,0.6941230297088623,-0.6934981346130371,76959562
03-Jul-2020 15:51:35.658,0.13577866554260254,53038,76959564,20617,-0.13722822070121765,0.694115161895752,-0.6934964656829834,76959563
03-Jul-2020 15:51:36.658,0.13580641150474548,53038,76959564,20617,-0.13725563883781433,0.6941046714782715,-0.6934958696365356,76959564
03-Jul-2020 15:51:37.658,0.13583484292030334,53038,76959564,20617,-0.1372779905796051,0.6941002607345581,-0.6934903860092163,76959565
03-Jul-2020 15:51:38.658,0.1358550786972046,53038,76959564,20617,-0.1373111605644226,0.6940971612930298,-0.6934829950332642,76959566
03-Jul-2020 15:51:39.658,0.13588285446166992,53038,76959564,20617,-0.13733533024787903,0.6940916776657104,-0.6934782266616821,76959567
03-Jul-2020 15:51:40.658,0.13591134548187256,53038,76959564,20617,-0.13735756278038025,0.6940865516662598,-0.693473219871521,76959568
03-Jul-2020 15:51:41.658,0.13593047857284546,53070,76959564,20617,-0.13738229870796204,0.6940860748291016,-0.693464994430542,76959569
03-Jul-2020 15:51:42.658,0.13595587015151978,53070,76959564,20617,-0.13740628957748413,0.6940863132476807,-0.6934549808502197,76959570
03-Jul-2020 15:51:43.658,0.13598480820655823,53070,76959564,20617,-0.13742491602897644,0.694080114364624,-0.693452000617981,76959571
03-Jul-2020 15:51:44.658,0.13600903749465942,53070,76959564,20617,-0.13745582103729248,0.6940741539001465,-0.6934469938278198,76959572
03-Jul-2020 15:51:45.658,0.13603702187538147,53070,76959564,20617,-0.13748714327812195,0.6940701007843018,-0.6934394836425781,76959573
03-Jul-2020 15:51:46.658,0.13606277108192444,53070,76959564,20617,-0.1375058889389038,0.6940644979476929,-0.6934361457824707,76959574
03-Jul-2020 15:51:47.658,0.1360836923122406,53070,76959564,20617,-0.13753452897071838,0.6940538883209229,-0.6934369802474976,76959575
03-Jul-2020 15:51:48.658,0.13610896468162537,53070,76959564,20617,-0.13755697011947632,0.6940463781356812,-0.6934353113174438,76959576
03-Jul-2020 15:51:49.658,0.1361379623413086,53070,76959564,20617,-0.13758105039596558,0.6940419673919678,-0.6934291124343872,76959577
03-Jul-2020 15:51:50.658,0.13616114854812622,53070,76959564,20617,-0.13761231303215027,0.6940344572067261,-0.6934258937835693,76959578
03-Jul-2020 15:51:51.658,0.1361883282661438,53070,76959564,20617,-0.13763251900672913,0.6940290927886963,-0.6934218406677246,76959579
03-Jul-2020 15:51:52.658,0.136216938495636,53070,76959564,20617,-0.13765963912010193,0.6940271854400635,-0.6934128999710083,76959580
03-Jul-2020 15:51:53.658,0.1362350881099701,53070,76959564,20617,-0.13768833875656128,0.6940267086029053,-0.6934038400650024,76959581
03-Jul-2020 15:51:54.658,0.13626307249069214,53070,76959564,20617,-0.13771098852157593,0.694023847579956,-0.6933971643447876,76959582
03-Jul-2020 15:51:55.658,0.13629135489463806,53070,76959564,20617,-0.13773468136787415,0.6940196752548218,-0.6933910846710205,76959583
03-Jul-2020 15:51:56.658,0.13631126284599304,53070,76959564,20617,-0.13776153326034546,0.694015383720398,-0.6933856010437012,76959584
03-Jul-2020 15:51:57.658,0.13633990287780762,53070,76959564,20617,-0.13778838515281677,0.6940109729766846,-0.693379282951355,76959585
03-Jul-2020 15:51:58.658,0.1363680064678192,53070,76959564,20617,-0.13780882954597473,0.6940051317214966,-0.6933755874633789,76959586
03-Jul-2020 15:51:59.658,0.13639014959335327,53070,76959564,20617,-0.1378391683101654,0.6939951181411743,-0.6933752298355103,76959587
03-Jul-2020 15:52:00.658,0.13641571998596191,53070,76959564,20617,-0.13786476850509644,0.6939879655838013,-0.6933722496032715,76959588
03-Jul-2020 15:52:01.658,0.13644269108772278,53070,76959564,20617,-0.1378844976425171,0.6939840316772461,-0.6933671236038208,76959589
03-Jul-2020 15:52:02.658,0.13646525144577026,53070,76959564,20617,-0.13791576027870178,0.6939743757247925,-0.6933660507202148,76959590
03-Jul-2020 15:52:03.658,0.13649243116378784,53070,76959564,20617,-0.13794028759002686,0.693968653678894,-0.6933614015579224,76959591
03-Jul-2020 15:52:04.658,0.13651728630065918,53070,76959564,20617,-0.1379588544368744,0.6939653158187866,-0.6933560371398926,76959592
03-Jul-2020 15:52:05.658,0.13653862476348877,53070,76959564,20617,-0.1379924714565277,0.693962574005127,-0.6933481693267822,76959593
03-Jul-2020 15:52:06.658,0.13656669855117798,53070,76959564,20617,-0.13801881670951843,0.693960428237915,-0.6933393478393555,76959594
03-Jul-2020 15:52:07.658,0.1365949511528015,53070,76959596,20611,-0.13804110884666443,0.6939572095870972,-0.6933325529098511,76959595
03-Jul-2020 15:52:08.658,0.1366177797317505,53070,76959596,20611,-0.13806891441345215,0.6939527988433838,-0.6933271884918213,76959596
03-Jul-2020 15:52:09.658,0.13664034008979797,53070,76959596,20611,-0.13809353113174438,0.6939520835876465,-0.6933186054229736,76959597
03-Jul-2020 15:52:10.658,0.1366690993309021,53070,76959596,20611,-0.13811063766479492,0.6939468383789062,-0.6933146715164185,76959598
03-Jul-2020 15:52:11.658,0.13669022917747498,53070,76959596,20611,-0.138137549161911,0.6939380168914795,-0.6933139562606812,76959599
03-Jul-2020 15:52:12.658,0.13671618700027466,53070,76959596,20611,-0.13815969228744507,0.6939321756362915,-0.6933103799819946,76959600
03-Jul-2020 15:52:13.658,0.13674360513687134,53102,76959596,20611,-0.13818562030792236,0.6939264535903931,-0.693305492401123,76959601
03-Jul-2020 15:52:14.659,0.13676771521568298,53102,76959596,20611,-0.13820800185203552,0.6939170360565186,-0.6933053731918335,76959602
03-Jul-2020 15:52:15.659,0.13679561018943787,53102,76959596,20611,-0.13823756575584412,0.69390869140625,-0.6933026313781738,76959603
03-Jul-2020 15:52:16.659,0.1368224024772644,53102,76959596,20611,-0.13826599717140198,0.6939040422439575,-0.6932963132858276,76959604
03-Jul-2020 15:52:17.659,0.13684532046318054,53102,76959596,20611,-0.13829433917999268,0.6939027309417725,-0.6932872533798218,76959605
03-Jul-2020 15:52:18.659,0.13687020540237427,53102,76959596,20611,-0.13831862807273865,0.69389808177948,-0.6932821273803711,76959606
03-Jul-2020 15:52:19.659,0.13689589500427246,53102,76959596,20611,-0.13834017515182495,0.6938951015472412,-0.6932756900787354,76959607
03-Jul-2020 15:52:20.659,0.1369190514087677,53102,76959596,20611,-0.13836827874183655,0.6938928365707397,-0.6932677030563354,76959608
03-Jul-2020 15:52:21.659,0.1369425654411316,53102,76959596,20611,-0.1383908987045288,0.6938906908035278,-0.693260669708252,76959609
03-Jul-2020 15:52:22.659,0.13696986436843872,53102,76959596,20611,-0.13841140270233154,0.6938844919204712,-0.6932575702667236,76959610
03-Jul-2020 15:52:23.659,0.13699248433113098,53102,76959596,20611,-0.13843965530395508,0.6938782930374146,-0.6932538747787476,76959611
03-Jul-2020 15:52:24.659,0.13701727986335754,53102,76959596,20611,-0.13846373558044434,0.6938729286193848,-0.6932494640350342,76959612
03-Jul-2020 15:52:25.659,0.1370452642440796,53102,76959596,20611,-0.13848555088043213,0.6938668489456177,-0.693245530128479,76959613
03-Jul-2020 15:52:26.659,0.13707086443901062,53102,76959596,20611,-0.13851454854011536,0.6938570737838745,-0.693244457244873,76959614
03-Jul-2020 15:52:27.659,0.13709422945976257,53102,76959596,20611,-0.13854122161865234,0.6938509941101074,-0.6932406425476074,76959615
03-Jul-2020 15:52:28.659,0.1371229887008667,53102,76959596,20611,-0.13856452703475952,0.6938477754592896,-0.6932334899902344,76959616
03-Jul-2020 15:52:29.659,0.13714611530303955,53102,76959596,20611,-0.13859501481056213,0.6938420534133911,-0.6932286024093628,76959617
03-Jul-2020 15:52:30.659,0.13717371225357056,53102,76959596,20611,-0.1386241912841797,0.6938354969024658,-0.6932238340377808,76959618
03-Jul-2020 15:52:31.659,0.13720229268074036,53102,76959596,20611,-0.13864099979400635,0.6938340663909912,-0.6932164430618286,76959619
03-Jul-2020 15:52:32.659,0.1372266411781311,53102,76959596,20611,-0.138666570186615,0.693832516670227,-0.693207859992981,76959620
03-Jul-2020 15:52:33.659,0.13724806904792786,53102,76959596,20611,-0.13869601488113403,0.6938292980194092,-0.6932008266448975,76959621
03-Jul-2020 15:52:34.659,0.13727718591690063,53102,76959596,20611,-0.13871675729751587,0.693824052810669,-0.6931962966918945,76959622
03-Jul-2020 15:52:35.659,0.13729813694953918,53102,76959596,20611,-0.13873779773712158,0.6938184499740601,-0.693193793296814,76959623
03-Jul-2020 15:52:36.659,0.1373218297958374,53102,76959596,20611,-0.1387692391872406,0.6938126087188721,-0.6931881904602051,76959624
03-Jul-2020 15:52:37.659,0.13735029101371765,53102,76959596,20611,-0.1387932300567627,0.6938046216964722,-0.693185567855835,76959625
03-Jul-2020 15:52:38.659,0.13737905025482178,53102,76959596,20611,-0.13881608843803406,0.6937953233718872,-0.6931850910186768,76959626
03-Jul-2020 15:52:39.659,0.1374017894268036,53102,76959628,20617,-0.13884609937667847,0.6937909126281738,-0.6931792497634888,76959627
03-Jul-2020 15:52:40.659,0.13742873072624207,53102,76959628,20617,-0.13886985182762146,0.6937839984893799,-0.6931755542755127,76959628
03-Jul-2020 15:52:41.659,0.1374530792236328,53102,76959628,20617,-0.13889023661613464,0.6937795877456665,-0.6931711435317993,76959629
03-Jul-2020 15:52:42.659,0.1374780237674713,53102,76959628,20617,-0.1389203667640686,0.693772554397583,-0.6931672096252441,76959630
03-Jul-2020 15:52:43.659,0.1375044584274292,53102,76959628,20617,-0.13894546031951904,0.6937706470489502,-0.6931588649749756,76959631
03-Jul-2020 15:52:44.659,0.13753029704093933,53102,76959628,20617,-0.13897129893302917,0.6937694549560547,-0.6931496858596802,76959632
03-Jul-2020 15:52:45.659,0.13755381107330322,53134,76959628,20617,-0.13899889588356018,0.6937646865844727,-0.6931442022323608,76959633
03-Jul-2020 15:52:46.659,0.13758379220962524,53134,76959628,20617,-0.13902482390403748,0.6937583684921265,-0.6931395530700684,76959634
03-Jul-2020 15:52:47.659,0.13760894536972046,53134,76959628,20617,-0.1390492022037506,0.6937551498413086,-0.6931328773498535,76959635
03-Jul-2020 15:52:48.659,0.1376342475414276,53134,76959628,20617,-0.13907471299171448,0.6937509775161743,-0.6931271553039551,76959636
03-Jul-2020 15:52:49.659,0.13765880465507507,53134,76959628,20617,-0.1390991508960724,0.6937428712844849,-0.6931252479553223,76959637
03-Jul-2020 15:52:50.659,0.13768190145492554,53134,76959628,20617,-0.13912388682365417,0.6937358379364014,-0.6931227445602417,76959638
03-Jul-2020 15:52:51.659,0.13770639896392822,53134,76959628,20617,-0.13914689421653748,0.6937313079833984,-0.6931178569793701,76959639
03-Jul-2020 15:52:52.659,0.13773304224014282,53134,76959628,20617,-0.13917234539985657,0.6937234401702881,-0.6931153535842896,76959640
03-Jul-2020 15:52:53.659,0.1377568244934082,53134,76959628,20617,-0.13919880986213684,0.6937172412872314,-0.6931116580963135,76959641
03-Jul-2020 15:52:54.659,0.13778549432754517,53134,76959628,20617,-0.13922587037086487,0.6937099695205688,-0.6931072473526001,76959642
03-Jul-2020 15:52:55.659,0.13781043887138367,53134,76959628,20617,-0.13924947381019592,0.6937077045440674,-0.6930999755859375,76959643
03-Jul-2020 15:52:56.659,0.137833833694458,53134,76959628,20617,-0.139276921749115,0.6937029361724854,-0.6930947303771973,76959644
03-Jul-2020 15:52:57.659,0.13785851001739502,53134,76959628,20617,-0.13930395245552063,0.6936994791030884,-0.6930879354476929,76959645
03-Jul-2020 15:52:58.659,0.13788440823554993,53134,76959628,20617,-0.13932687044143677,0.6936973333358765,-0.6930801868438721,76959646
03-Jul-2020 15:52:59.659,0.13790833950042725,53134,76959628,20617,-0.13935241103172302,0.6936944723129272,-0.6930732727050781,76959647
03-Jul-2020 15:53:00.659,0.13793206214904785,53134,76959628,20617,-0.13937914371490479,0.6936918497085571,-0.693065881729126,76959648
03-Jul-2020 15:53:01.659,0.13796183466911316,53134,76959628,20617,-0.13939985632896423,0.6936850547790527,-0.6930621862411499,76959649
03-Jul-2020 15:53:02.659,0.13798466324806213,53134,76959628,20617,-0.13942879438400269,0.6936793327331543,-0.693057656288147,76959650
03-Jul-2020 15:53:03.659,0.13801005482673645,53134,76959628,20617,-0.13945451378822327,0.6936720609664917,-0.6930547952651978,76959651
03-Jul-2020 15:53:04.659,0.13803702592849731,53134,76959628,20617,-0.13947555422782898,0.6936646699905396,-0.6930527687072754,76959652
03-Jul-2020 15:53:05.659,0.13805928826332092,53134,76959628,20617,-0.13950344920158386,0.6936558485031128,-0.6930514574050903,76959653
03-Jul-2020 15:53:06.659,0.1380879282951355,53134,76959628,20617,-0.13953691720962524,0.6936489343643188,-0.6930458545684814,76959654
03-Jul-2020 15:53:07.659,0.13811221718788147,53134,76959628,20617,-0.13955578207969666,0.6936458349227905,-0.6930404901504517,76959655
03-Jul-2020 15:53:08.659,0.13813409209251404,53134,76959628,20617,-0.13958072662353516,0.6936420202255249,-0.6930346488952637,76959656
03-Jul-2020 15:53:09.659,0.138159841299057,53134,76959628,20617,-0.13960698246955872,0.6936390399932861,-0.6930273771286011,76959657
03-Jul-2020 15:53:10.659,0.13818728923797607,53134,76959628,20617,-0.13963168859481812,0.6936362981796265,-0.6930198669433594,76959658
03-Jul-2020 15:53:11.659,0.13820910453796387,53134,76959660,20611,-0.13965725898742676,0.6936349868774414,-0.6930116415023804,76959659
03-Jul-2020 15:53:12.659,0.1382344663143158,53134,76959660,20611,-0.1396816074848175,0.6936306953430176,-0.6930055618286133,76959660
03-Jul-2020 15:53:13.659,0.13826307654380798,53134,76959660,20611,-0.13970836997032166,0.6936244964599609,-0.6930007934570312,76959661
03-Jul-2020 15:53:14.659,0.13828441500663757,53134,76959660,20611,-0.13973256945610046,0.6936190128326416,-0.6929970979690552,76959662
03-Jul-2020 15:53:15.659,0.13830998539924622,53134,76959660,20611,-0.13975611329078674,0.6936138868331909,-0.6929922103881836,76959663
03-Jul-2020 15:53:16.659,0.13833770155906677,53134,76959660,20611,-0.13978523015975952,0.693606972694397,-0.6929880380630493,76959664
03-Jul-2020 15:53:17.659,0.138360857963562,53166,76959660,20611,-0.13981309533119202,0.6935995817184448,-0.6929851770401001,76959665
03-Jul-2020 15:53:18.659,0.13838985562324524,53166,76959660,20611,-0.13983532786369324,0.6935938596725464,-0.6929806470870972,76959666
03-Jul-2020 15:53:19.659,0.13841664791107178,53166,76959660,20611,-0.13985776901245117,0.6935884952545166,-0.6929757595062256,76959667
03-Jul-2020 15:53:20.659,0.13843509554862976,53166,76959660,20611,-0.139887273311615,0.693580150604248,-0.6929749250411987,76959668
03-Jul-2020 15:53:21.659,0.138461172580719,53166,76959660,20611,-0.139906108379364,0.6935756206512451,-0.6929701566696167,76959669
03-Jul-2020 15:53:22.659,0.1384921669960022,53166,76959660,20611,-0.13993293046951294,0.6935751438140869,-0.692959189414978,76959670
03-Jul-2020 15:53:23.659,0.1385110318660736,53166,76959660,20611,-0.1399661898612976,0.6935716867446899,-0.6929521560668945,76959671
03-Jul-2020 15:53:24.659,0.1385418176651001,53166,76959660,20611,-0.1399918794631958,0.6935677528381348,-0.6929445266723633,76959672
03-Jul-2020 15:53:25.659,0.1385679841041565,53166,76959660,20611,-0.14001071453094482,0.6935632228851318,-0.692940354347229,76959673
03-Jul-2020 15:53:26.659,0.13858991861343384,53166,76959660,20611,-0.1400439739227295,0.693560004234314,-0.6929322481155396,76959674
03-Jul-2020 15:53:27.659,0.13861528038978577,53166,76959660,20611,-0.14006319642066956,0.6935566663742065,-0.6929266452789307,76959675
03-Jul-2020 15:53:28.659,0.13864648342132568,53166,76959660,20611,-0.14008617401123047,0.6935487985610962,-0.692923903465271,76959676
03-Jul-2020 15:53:29.659,0.13866174221038818,53166,76959660,20611,-0.14011377096176147,0.6935416460037231,-0.6929221153259277,76959677
03-Jul-2020 15:53:30.659,0.13868749141693115,53166,76959660,20611,-0.14013716578483582,0.6935358047485352,-0.6929181814193726,76959678
03-Jul-2020 15:53:31.659,0.13871636986732483,53166,76959660,20611,-0.14015835523605347,0.693530797958374,-0.6929134130477905,76959679
03-Jul-2020 15:53:32.659,0.13873812556266785,53166,76959660,20611,-0.14018741250038147,0.6935211420059204,-0.6929124593734741,76959680
03-Jul-2020 15:53:33.659,0.13876277208328247,53166,76959660,20611,-0.14021217823028564,0.6935148239135742,-0.6929088830947876,76959681
03-Jul-2020 15:53:34.659,0.13879290223121643,53166,76959660,20611,-0.14023417234420776,0.693513035774231,-0.6929004192352295,76959682
03-Jul-2020 15:53:35.659,0.13881650567054749,53166,76959660,20611,-0.1402643620967865,0.6935092210769653,-0.6928932666778564,76959683
03-Jul-2020 15:53:36.659,0.13884109258651733,53166,76959660,20611,-0.14029112458229065,0.6935069561004639,-0.6928853988647461,76959684
03-Jul-2020 15:53:37.659,0.13887178897857666,53166,76959660,20611,-0.14031419157981873,0.69350266456604,-0.6928787231445312,76959685
03-Jul-2020 15:53:38.659,0.13889217376708984,53166,76959660,20611,-0.14034169912338257,0.6935014724731445,-0.6928701400756836,76959686
03-Jul-2020 15:53:39.659,0.1389157474040985,53166,76959660,20611,-0.1403675079345703,0.6934975385665894,-0.6928644180297852,76959687
03-Jul-2020 15:53:40.659,0.13894563913345337,53166,76959660,20611,-0.14038759469985962,0.6934918165206909,-0.6928600072860718,76959688
03-Jul-2020 15:53:41.659,0.13896909356117249,53166,76959660,20611,-0.14041423797607422,0.6934839487075806,-0.6928577423095703,76959689
03-Jul-2020 15:53:42.659,0.13899502158164978,53166,76959660,20611,-0.14044475555419922,0.6934759616851807,-0.6928545236587524,76959690
03-Jul-2020 15:53:43.659,0.13901862502098083,53166,76959692,20611,-0.14046385884284973,0.6934704780578613,-0.6928513050079346,76959691
03-Jul-2020 15:53:44.659,0.13904240727424622,53166,76959692,20611,-0.1404893696308136,0.69346022605896,-0.6928514242172241,76959692
03-Jul-2020 15:53:45.659,0.1390664279460907,53166,76959692,20611,-0.1405116617679596,0.6934539079666138,-0.6928483247756958,76959693
03-Jul-2020 15:53:46.659,0.13908988237380981,53166,76959692,20611,-0.14053916931152344,0.6934503316879272,-0.692841649055481,76959694
03-Jul-2020 15:53:47.659,0.139116108417511,53166,76959692,20611,-0.14056378602981567,0.6934465169906616,-0.6928353309631348,76959695
03-Jul-2020 15:53:48.659,0.13914355635643005,53166,76959692,20611,-0.1405905783176422,0.6934425830841064,-0.6928282976150513,76959696
03-Jul-2020 15:53:49.659,0.1391701102256775,53198,76959692,20611,-0.1406160295009613,0.6934413909912109,-0.6928189992904663,76959697
03-Jul-2020 15:53:50.659,0.1391960084438324,53198,76959692,20611,-0.14064651727676392,0.6934405565261841,-0.6928085088729858,76959698
03-Jul-2020 15:53:51.659,0.1392209827899933,53198,76959692,20611,-0.14066675305366516,0.6934360265731812,-0.6928038597106934,76959699
03-Jul-2020 15:53:52.659,0.139248788356781,53198,76959692,20611,-0.14069139957427979,0.6934292316436768,-0.6928001642227173,76959700
03-Jul-2020 15:53:53.659,0.13927078247070312,53198,76959692,20611,-0.14072179794311523,0.6934243440628052,-0.6927943229675293,76959701
03-Jul-2020 15:53:54.659,0.13929659128189087,53198,76959692,20611,-0.140742689371109,0.6934170722961426,-0.6927922964096069,76959702
03-Jul-2020 15:53:55.659,0.1393248438835144,53198,76959692,20611,-0.14076942205429077,0.6934093236923218,-0.6927889585494995,76959703
03-Jul-2020 15:53:56.659,0.13934504985809326,53198,76959692,20611,-0.14079272747039795,0.6934000253677368,-0.6927895545959473,76959704
03-Jul-2020 15:53:57.659,0.13936281204223633,53198,76959692,20611,-0.1408197581768036,0.6933952569961548,-0.692785382270813,76959705
03-Jul-2020 15:53:58.659,0.13939282298088074,53198,76959692,20611,-0.14083153009414673,0.6933920383453369,-0.6927798986434937,76959706
03-Jul-2020 15:53:59.659,0.13941791653633118,53198,76959692,20611,-0.1408611238002777,0.6933859586715698,-0.6927748918533325,76959707
03-Jul-2020 15:54:00.659,0.1394329071044922,53198,76959692,20611,-0.14090153574943542,0.6933804750442505,-0.6927690505981445,76959708
03-Jul-2020 15:54:01.659,0.13947203755378723,53198,76959692,20611,-0.14091619849205017,0.6933794021606445,-0.6927592754364014,76959709
03-Jul-2020 15:54:02.659,0.13949745893478394,53198,76959692,20611,-0.14093923568725586,0.6933755874633789,-0.6927535533905029,76959710
03-Jul-2020 15:54:03.659,0.1395120918750763,53198,76959692,20611,-0.14098072052001953,0.6933721303939819,-0.692745566368103,76959711
03-Jul-2020 15:54:04.659,0.13954633474349976,53198,76959692,20611,-0.1409909725189209,0.6933691501617432,-0.6927394866943359,76959712
03-Jul-2020 15:54:05.659,0.13957583904266357,53198,76959692,20611,-0.141017347574234,0.6933647394180298,-0.6927324533462524,76959713
03-Jul-2020 15:54:06.659,0.13958662748336792,53198,76959692,20611,-0.14105576276779175,0.6933560371398926,-0.6927311420440674,76959714
03-Jul-2020 15:54:07.659,0.1396227478981018,53198,76959692,20611,-0.1410672664642334,0.6933498382568359,-0.69272780418396,76959715
03-Jul-2020 15:54:08.659,0.13965392112731934,53198,76959692,20611,-0.14109143614768982,0.693343997001648,-0.6927223205566406,76959716
03-Jul-2020 15:54:09.659,0.13966232538223267,53198,76959692,20611,-0.1411307156085968,0.6933338642120361,-0.6927229166030884,76959717
03-Jul-2020 15:54:10.659,0.13970011472702026,53198,76959692,20611,-0.1411466896533966,0.6933275461196899,-0.6927182674407959,76959718
03-Jul-2020 15:54:11.659,0.1397300362586975,53198,76959692,20611,-0.14116773009300232,0.6933236122131348,-0.6927120685577393,76959719
03-Jul-2020 15:54:12.659,0.139743834733963,53198,76959692,20611,-0.14120736718177795,0.6933180093765259,-0.692706823348999,76959720
03-Jul-2020 15:54:13.659,0.13977780938148499,53198,76959692,20611,-0.1412222683429718,0.6933161020278931,-0.6926987171173096,76959721
03-Jul-2020 15:54:14.659,0.13980576395988464,53198,76959692,20611,-0.14124572277069092,0.6933138370513916,-0.6926906108856201,76959722
03-Jul-2020 15:54:15.659,0.13982072472572327,53198,76959724,20611,-0.1412840187549591,0.693306565284729,-0.6926872730255127,76959723
03-Jul-2020 15:54:16.659,0.13985440135002136,53198,76959724,20611,-0.14130067825317383,0.6933062076568604,-0.6926771402359009,76959724
03-Jul-2020 15:54:17.659,0.13988324999809265,53198,76959724,20611,-0.14132380485534668,0.6933006048202515,-0.6926722526550293,76959725
03-Jul-2020 15:54:18.659,0.1398993730545044,53198,76959724,20611,-0.14136362075805664,0.6932939291000366,-0.6926674842834473,76959726
03-Jul-2020 15:54:19.659,0.1399327516555786,53198,76959724,20611,-0.14138096570968628,0.6932867765426636,-0.6926641464233398,76959727
03-Jul-2020 15:54:20.659,0.13996073603630066,53198,76959724,20611,-0.14140185713768005,0.6932811737060547,-0.6926599740982056,76959728
03-Jul-2020 15:54:21.659,0.13997593522071838,53230,76959724,20611,-0.14143824577331543,0.6932723522186279,-0.6926580667495728,76959729
03-Jul-2020 15:54:22.659,0.14000585675239563,53230,76959724,20611,-0.14145034551620483,0.6932679414749146,-0.6926543712615967,76959730
03-Jul-2020 15:54:23.659,0.14003518223762512,53230,76959724,20611,-0.14147242903709412,0.6932625770568848,-0.6926491260528564,76959731
03-Jul-2020 15:54:24.659,0.1400500237941742,53230,76959724,20611,-0.14151141047477722,0.6932562589645386,-0.692644476890564,76959732
03-Jul-2020 15:54:25.659,0.14008283615112305,53230,76959724,20611,-0.1415255069732666,0.6932536363601685,-0.69263756275177,76959733
03-Jul-2020 15:54:26.659,0.1401112675666809,53230,76959724,20611,-0.1415485441684723,0.6932483911514282,-0.6926324367523193,76959734
03-Jul-2020 15:54:27.659,0.14012572169303894,53230,76959724,20611,-0.14158204197883606,0.6932451725006104,-0.692625880241394,76959735
03-Jul-2020 15:54:28.659,0.14016017317771912,53230,76959724,20611,-0.14160415530204773,0.6932417154312134,-0.6926180124282837,76959736
03-Jul-2020 15:54:29.659,0.14019089937210083,53230,76959724,20611,-0.14162904024124146,0.6932381391525269,-0.6926102638244629,76959737
03-Jul-2020 15:54:30.659,0.1402052938938141,53230,76959724,20611,-0.14166027307510376,0.693232536315918,-0.6926065683364868,76959738
03-Jul-2020 15:54:31.659,0.1402372121810913,53230,76959724,20611,-0.141681969165802,0.6932287216186523,-0.6925995349884033,76959739
03-Jul-2020 15:54:32.659,0.14026644825935364,53230,76959724,20611,-0.14170438051223755,0.6932215690612793,-0.6925961971282959,76959740
03-Jul-2020 15:54:33.659,0.14028242230415344,53230,76959724,20611,-0.1417398452758789,0.693213701248169,-0.6925935745239258,76959741
03-Jul-2020 15:54:34.659,0.14031276106834412,53230,76959724,20611,-0.14175552129745483,0.693206787109375,-0.6925910711288452,76959742
03-Jul-2020 15:54:35.659,0.14034166932106018,53230,76959724,20611,-0.14177784323692322,0.6932003498077393,-0.6925870180130005,76959743
03-Jul-2020 15:54:36.659,0.14035657048225403,53230,76959724,20611,-0.14181214570999146,0.693192720413208,-0.692584753036499,76959744
03-Jul-2020 15:54:37.659,0.14038589596748352,53230,76959724,20611,-0.14182895421981812,0.6931881904602051,-0.6925798654556274,76959745
03-Jul-2020 15:54:38.659,0.14041376113891602,53230,76959724,20611,-0.1418534517288208,0.6931850910186768,-0.6925724744796753,76959746
03-Jul-2020 15:54:39.659,0.14043238759040833,53230,76959724,20611,-0.1418866515159607,0.6931819915771484,-0.6925649642944336,76959747
03-Jul-2020 15:54:40.659,0.14046183228492737,53230,76959724,20611,-0.14190518856048584,0.6931788921356201,-0.6925581693649292,76959748
03-Jul-2020 15:54:41.659,0.1404912769794464,53230,76959724,20611,-0.14192920923233032,0.693175196647644,-0.692550778388977,76959749
03-Jul-2020 15:54:42.659,0.14051023125648499,53230,76959724,20611,-0.1419631838798523,0.6931707859039307,-0.6925443410873413,76959750
03-Jul-2020 15:54:43.659,0.1405424177646637,53230,76959724,20611,-0.14198413491249084,0.6931673288345337,-0.6925370693206787,76959751
03-Jul-2020 15:54:44.659,0.14056795835494995,53230,76959724,20611,-0.14200454950332642,0.6931626796722412,-0.6925324201583862,76959752
03-Jul-2020 15:54:45.659,0.14058592915534973,53230,76959724,20611,-0.14203715324401855,0.6931538581848145,-0.6925307512283325,76959753
03-Jul-2020 15:54:46.659,0.14061591029167175,53230,76959724,20611,-0.14205998182296753,0.6931475400924683,-0.6925263404846191,76959754
03-Jul-2020 15:54:47.659,0.140644371509552,53230,76959756,20617,-0.1420833170413971,0.6931382417678833,-0.6925251483917236,76959755
03-Jul-2020 15:54:48.659,0.140661358833313,53230,76959756,20617,-0.14211595058441162,0.6931315660476685,-0.6925216913223267,76959756
03-Jul-2020 15:54:49.659,0.14068955183029175,53230,76959756,20617,-0.14213073253631592,0.6931287050247192,-0.6925159692764282,76959757
03-Jul-2020 15:54:50.659,0.14071878790855408,53230,76959756,20617,-0.1421578824520111,0.6931233406066895,-0.6925097703933716,76959758
03-Jul-2020 15:54:51.659,0.14073419570922852,53230,76959756,20617,-0.14218586683273315,0.6931178569793701,-0.6925063133239746,76959759
03-Jul-2020 15:54:52.659,0.1407662034034729,53230,76959756,20617,-0.14220178127288818,0.6931142807006836,-0.6924999952316284,76959760
03-Jul-2020 15:54:53.659,0.14079293608665466,53262,76959756,20617,-0.1422266662120819,0.693112850189209,-0.6924911737442017,76959761
03-Jul-2020 15:54:54.659,0.14081040024757385,53262,76959756,20617,-0.1422623097896576,0.6931101083755493,-0.6924830675125122,76959762
03-Jul-2020 15:54:55.659,0.1408442258834839,53262,76959756,20617,-0.14228442311286926,0.6931053400039673,-0.6924765110015869,76959763
03-Jul-2020 15:54:56.659,0.14087015390396118,53262,76959756,20617,-0.14230716228485107,0.6931012868881226,-0.6924701929092407,76959764
03-Jul-2020 15:54:57.659,0.1408890187740326,53262,76959756,20617,-0.142339289188385,0.6930937767028809,-0.692467451095581,76959765
03-Jul-2020 15:54:58.659,0.14092007279396057,53262,76959756,20617,-0.14236128330230713,0.6930874586105347,-0.6924630403518677,76959766
03-Jul-2020 15:54:59.659,0.14094385504722595,53262,76959756,20617,-0.1423836052417755,0.6930781602859497,-0.692462682723999,76959767
03-Jul-2020 15:55:00.659,0.14096307754516602,53262,76959756,20617,-0.14241495728492737,0.693070650100708,-0.6924598217010498,76959768
03-Jul-2020 15:55:01.659,0.14099276065826416,53262,76959756,20617,-0.14243653416633606,0.6930661201477051,-0.6924539804458618,76959769
03-Jul-2020 15:55:02.659,0.14101764559745789,53262,76959756,20617,-0.14245903491973877,0.693058967590332,-0.6924515962600708,76959770
03-Jul-2020 15:55:03.659,0.14103582501411438,53262,76959756,20617,-0.14248692989349365,0.6930543184280396,-0.6924464702606201,76959771
03-Jul-2020 15:55:04.659,0.14106681942939758,53262,76959756,20617,-0.14250659942626953,0.6930536031723022,-0.6924368143081665,76959772
03-Jul-2020 15:55:05.659,0.1410900056362152,53262,76959756,20617,-0.14252761006355286,0.6930519342422485,-0.6924295425415039,76959773
03-Jul-2020 15:55:06.659,0.14111390709877014,53262,76959756,20617,-0.1425611972808838,0.6930453777313232,-0.6924242973327637,76959774
03-Jul-2020 15:55:07.659,0.1411433219909668,53262,76959756,20617,-0.14258331060409546,0.6930409669876099,-0.6924182176589966,76959775
03-Jul-2020 15:55:08.659,0.14117038249969482,53262,76959756,20617,-0.1426129937171936,0.693036675453186,-0.692410945892334,76959776
03-Jul-2020 15:55:09.659,0.14118972420692444,53262,76959756,20617,-0.14264196157455444,0.6930326223373413,-0.6924052238464355,76959777
03-Jul-2020 15:55:10.659,0.14122220873832703,53262,76959756,20617,-0.1426619589328766,0.693023681640625,-0.6924034357070923,76959778
03-Jul-2020 15:55:11.659,0.1412467062473297,53262,76959756,20617,-0.14268538355827332,0.6930166482925415,-0.6924006938934326,76959779
03-Jul-2020 15:55:12.659,0.1412636637687683,53262,76959756,20617,-0.142714262008667,0.693010687828064,-0.6923967599868774,76959780
03-Jul-2020 15:55:13.659,0.14129480719566345,53262,76959756,20617,-0.14273369312286377,0.6930059194564819,-0.6923916339874268,76959781
03-Jul-2020 15:55:14.659,0.1413220465183258,53262,76959756,20617,-0.14276137948036194,0.6929984092712402,-0.6923878192901611,76959782
03-Jul-2020 15:55:15.659,0.14134004712104797,53262,76959756,20617,-0.1427898406982422,0.6929918527603149,-0.6923846006393433,76959783
03-Jul-2020 15:55:16.659,0.1413724720478058,53262,76959756,20617,-0.1428096890449524,0.6929875612258911,-0.6923782825469971,76959784
03-Jul-2020 15:55:17.659,0.14139598608016968,53262,76959756,20617,-0.14283165335655212,0.692986249923706,-0.6923702955245972,76959785
03-Jul-2020 15:55:18.659,0.14141657948493958,53262,76959756,20617,-0.14286398887634277,0.6929798126220703,-0.6923656463623047,76959786
03-Jul-2020 15:55:19.659,0.14144599437713623,53262,76959788,20617,-0.14288535714149475,0.6929774284362793,-0.6923576593399048,76959787
03-Jul-2020 15:55:20.659,0.14147132635116577,53262,76959788,20617,-0.1429128348827362,0.6929755210876465,-0.692348837852478,76959788
03-Jul-2020 15:55:21.659,0.1414928436279297,53262,76959788,20617,-0.14294224977493286,0.6929709911346436,-0.6923431158065796,76959789
03-Jul-2020 15:55:22.659,0.14152228832244873,53262,76959788,20617,-0.1429629921913147,0.6929638385772705,-0.6923397779464722,76959790
03-Jul-2020 15:55:23.659,0.14154967665672302,53262,76959788,20617,-0.14298668503761292,0.6929559707641602,-0.6923372745513916,76959791
03-Jul-2020 15:55:24.659,0.14156964421272278,53262,76959788,20617,-0.1430160403251648,0.6929506063461304,-0.6923325061798096,76959792
03-Jul-2020 15:55:25.659,0.14159861207008362,53294,76959788,20617,-0.14304101467132568,0.6929415464401245,-0.6923303604125977,76959793
03-Jul-2020 15:55:26.659,0.14163023233413696,53294,76959788,20617,-0.14306968450546265,0.6929334402084351,-0.6923260688781738,76959794
03-Jul-2020 15:55:27.659,0.14164748787879944,53294,76959788,20617,-0.14309760928153992,0.6929278373718262,-0.6923223733901978,76959795
03-Jul-2020 15:55:28.659,0.14167270064353943,53294,76959788,20617,-0.14311623573303223,0.6929236650466919,-0.6923176050186157,76959796
03-Jul-2020 15:55:29.659,0.14169782400131226,53294,76959788,20617,-0.14313718676567078,0.6929206848144531,-0.6923112869262695,76959797
03-Jul-2020 15:55:30.659,0.14172080159187317,53294,76959788,20617,-0.14316624402999878,0.6929161548614502,-0.6923049688339233,76959798
03-Jul-2020 15:55:31.659,0.14174944162368774,53294,76959788,20617,-0.1431904435157776,0.6929129362106323,-0.6922973394393921,76959799
03-Jul-2020 15:55:32.659,0.14177677035331726,53294,76959788,20617,-0.14321941137313843,0.6929123401641846,-0.6922862529754639,76959800
03-Jul-2020 15:55:33.659,0.14179983735084534,53294,76959788,20617,-0.14324939250946045,0.6929078102111816,-0.6922798156738281,76959801
03-Jul-2020 15:55:34.659,0.1418287456035614,53294,76959788,20617,-0.14327123761177063,0.6929017305374146,-0.6922755241394043,76959802
03-Jul-2020 15:55:35.659,0.14185133576393127,53294,76959788,20617,-0.1432952582836151,0.692894458770752,-0.6922732591629028,76959803
03-Jul-2020 15:55:36.659,0.1418728530406952,53294,76959788,20617,-0.1433263123035431,0.6928883790969849,-0.6922686100006104,76959804
03-Jul-2020 15:55:37.659,0.14190533757209778,53294,76959788,20617,-0.14334982633590698,0.6928787231445312,-0.6922669410705566,76959805
03-Jul-2020 15:55:38.659,0.14192810654640198,53294,76959788,20617,-0.14337453246116638,0.6928712129592896,-0.6922645568847656,76959806
03-Jul-2020 15:55:39.659,0.14194893836975098,53294,76959788,20617,-0.14339867234230042,0.692866325378418,-0.6922601461410522,76959807
03-Jul-2020 15:55:40.659,0.14197978377342224,53294,76959788,20617,-0.1434173882007599,0.6928634643554688,-0.6922522783279419,76959808
03-Jul-2020 15:55:41.659,0.14200261235237122,53294,76959788,20617,-0.14344319701194763,0.6928575038909912,-0.6922484636306763,76959809
03-Jul-2020 15:55:42.659,0.14202451705932617,53294,76959788,20617,-0.14347311854362488,0.6928527355194092,-0.6922425031661987,76959810
03-Jul-2020 15:55:43.659,0.1420551836490631,53294,76959788,20617,-0.14349418878555298,0.6928496360778809,-0.692234992980957,76959811
03-Jul-2020 15:55:44.659,0.1420799195766449,53294,76959788,20617,-0.14352434873580933,0.69284987449646,-0.6922235488891602,76959812
03-Jul-2020 15:55:45.659,0.14210334420204163,53294,76959788,20617,-0.14355602860450745,0.6928426027297974,-0.6922194957733154,76959813
03-Jul-2020 15:55:46.659,0.1421305239200592,53294,76959788,20617,-0.14357665181159973,0.6928367614746094,-0.6922153234481812,76959814
03-Jul-2020 15:55:47.659,0.14215636253356934,53294,76959788,20617,-0.14360278844833374,0.6928321123123169,-0.6922093629837036,76959815
03-Jul-2020 15:55:48.659,0.14217540621757507,53294,76959788,20617,-0.14363420009613037,0.6928269863128662,-0.6922042369842529,76959816
03-Jul-2020 15:55:49.659,0.14220461249351501,53294,76959788,20617,-0.14365211129188538,0.6928192377090454,-0.6922023296356201,76959817
03-Jul-2020 15:55:50.659,0.1422288417816162,53294,76959788,20617,-0.143670916557312,0.6928112506866455,-0.6922013759613037,76959818
03-Jul-2020 15:55:51.659,0.14224982261657715,53294,76959820,20617,-0.14369913935661316,0.6928071975708008,-0.6921951770782471,76959819
03-Jul-2020 15:55:52.659,0.14227965474128723,53294,76959820,20617,-0.1437203586101532,0.6928025484085083,-0.6921893358230591,76959820
03-Jul-2020 15:55:53.659,0.14230597019195557,53294,76959820,20617,-0.14374762773513794,0.6927944421768188,-0.6921863555908203,76959821
03-Jul-2020 15:55:54.659,0.14232948422431946,53294,76959820,20617,-0.14377883076667786,0.69278883934021,-0.6921803951263428,76959822
03-Jul-2020 15:55:55.659,0.1423586905002594,53294,76959820,20617,-0.14380404353141785,0.6927863359451294,-0.6921716928482056,76959823
03-Jul-2020 15:55:56.659,0.1423788070678711,53294,76959820,20617,-0.14383426308631897,0.6927840709686279,-0.6921635866165161,76959824
03-Jul-2020 15:55:57.659,0.14240384101867676,53326,76959820,20617,-0.14384901523590088,0.6927800178527832,-0.6921595335006714,76959825
03-Jul-2020 15:55:58.659,0.14242637157440186,53326,76959820,20617,-0.14386701583862305,0.6927775144577026,-0.6921536922454834,76959826
03-Jul-2020 15:55:59.659,0.14244014024734497,53326,76959820,20617,-0.14390507340431213,0.6927735805511475,-0.6921466588973999,76959827
03-Jul-2020 15:56:00.659,0.14247238636016846,53326,76959820,20617,-0.14391952753067017,0.6927691698074341,-0.6921417713165283,76959828
03-Jul-2020 15:56:01.659,0.14250287413597107,53326,76959820,20617,-0.14393964409828186,0.6927603483200073,-0.6921402215957642,76959829
03-Jul-2020 15:56:02.659,0.14251840114593506,53326,76959820,20617,-0.14398354291915894,0.6927492618560791,-0.6921385526657104,76959830
03-Jul-2020 15:56:03.659,0.14254805445671082,53326,76959820,20617,-0.1440010964870453,0.692747950553894,-0.6921303272247314,76959831
03-Jul-2020 15:56:04.659,0.14258337020874023,53326,76959820,20617,-0.144019216299057,0.6927412748336792,-0.6921259164810181,76959832
03-Jul-2020 15:56:05.659,0.14259326457977295,53326,76959820,20617,-0.1440594494342804,0.6927299499511719,-0.6921267509460449,76959833
03-Jul-2020 15:56:06.659,0.14262747764587402,53326,76959820,20617,-0.14407598972320557,0.6927273273468018,-0.6921188831329346,76959834
03-Jul-2020 15:56:07.659,0.14266437292099,53326,76959820,20617,-0.14409756660461426,0.6927264928817749,-0.6921076774597168,76959835
03-Jul-2020 15:56:08.659,0.14267227053642273,53326,76959820,20617,-0.14413514733314514,0.6927213668823242,-0.6921035051345825,76959836
03-Jul-2020 15:56:09.659,0.14270517230033875,53326,76959820,20617,-0.1441536843776703,0.6927162408828735,-0.6920977830886841,76959837
03-Jul-2020 15:56:10.659,0.1427367627620697,53326,76959820,20617,-0.14416852593421936,0.6927163600921631,-0.69208824634552,76959838
03-Jul-2020 15:56:11.659,0.1427503228187561,53326,76959820,20617,-0.14421382546424866,0.6927109956741333,-0.6920809745788574,76959839
03-Jul-2020 15:56:12.659,0.14278298616409302,53326,76959820,20617,-0.14423531293869019,0.692705512046814,-0.6920756101608276,76959840
03-Jul-2020 15:56:13.659,0.14281660318374634,53326,76959820,20617,-0.14425235986709595,0.692697286605835,-0.6920733451843262,76959841
03-Jul-2020 15:56:14.659,0.1428292691707611,53326,76959820,20617,-0.1442921757698059,0.6926894187927246,-0.6920700073242188,76959842
03-Jul-2020 15:56:15.659,0.1428591012954712,53326,76959820,20617,-0.1443130373954773,0.692684531211853,-0.6920644044876099,76959843
03-Jul-2020 15:56:16.659,0.1428910791873932,53326,76959820,20617,-0.1443258821964264,0.6926774978637695,-0.6920623779296875,76959844
03-Jul-2020 15:56:17.659,0.14290505647659302,53326,76959820,20617,-0.14436396956443787,0.6926662921905518,-0.6920629739761353,76959845
03-Jul-2020 15:56:18.659,0.14293211698532104,53326,76959820,20617,-0.14438128471374512,0.6926648616790771,-0.6920547485351562,76959846
03-Jul-2020 15:56:19.659,0.14296457171440125,53326,76959820,20617,-0.14439797401428223,0.692664384841919,-0.6920454502105713,76959847
03-Jul-2020 15:56:20.659,0.14298269152641296,53326,76959820,20617,-0.14444252848625183,0.6926542520523071,-0.6920422315597534,76959848
03-Jul-2020 15:56:21.659,0.14301159977912903,53326,76959820,20617,-0.14446282386779785,0.692651629447937,-0.6920346021652222,76959849
03-Jul-2020 15:56:22.659,0.14304593205451965,53326,76959820,20617,-0.14448323845863342,0.6926521062850952,-0.6920230388641357,76959850
03-Jul-2020 15:56:23.659,0.14305737614631653,53326,76959852,20617,-0.14452090859413147,0.6926485300064087,-0.6920164823532104,76959851
03-Jul-2020 15:56:24.659,0.14308854937553406,53326,76959852,20617,-0.14454016089439392,0.6926417350769043,-0.6920125484466553,76959852
03-Jul-2020 15:56:25.659,0.14312440156936646,53326,76959852,20617,-0.14455869793891907,0.6926357746124268,-0.6920071840286255,76959853
03-Jul-2020 15:56:26.659,0.14313486218452454,53326,76959852,20617,-0.1445939838886261,0.6926306486129761,-0.6920027732849121,76959854
03-Jul-2020 15:56:27.659,0.1431618630886078,53326,76959852,20617,-0.1446130871772766,0.6926271915435791,-0.6919968128204346,76959855
03-Jul-2020 15:56:28.659,0.14319473505020142,53326,76959852,20617,-0.1446273922920227,0.6926182508468628,-0.6919960975646973,76959856
03-Jul-2020 15:56:29.659,0.14320558309555054,53358,76959852,20617,-0.14466407895088196,0.6926087141036987,-0.6919956207275391,76959857
03-Jul-2020 15:56:30.659,0.14323383569717407,53358,76959852,20617,-0.144688218832016,0.6926060914993286,-0.6919875144958496,76959858
03-Jul-2020 15:56:31.659,0.14327213168144226,53358,76959852,20617,-0.14470550417900085,0.6926017999649048,-0.6919800043106079,76959859
03-Jul-2020 15:56:32.659,0.14328533411026,53358,76959852,20617,-0.1447431445121765,0.6925932168960571,-0.6919782161712646,76959860
03-Jul-2020 15:56:33.659,0.14331626892089844,53358,76959852,20617,-0.14477038383483887,0.6925896406173706,-0.691969633102417,76959861
03-Jul-2020 15:56:34.659,0.1433505415916443,53358,76959852,20617,-0.14478802680969238,0.692589521408081,-0.6919589042663574,76959862
03-Jul-2020 15:56:35.659,0.14336499571800232,53358,76959852,20617,-0.14482635259628296,0.6925854682922363,-0.6919518709182739,76959863
03-Jul-2020 15:56:36.659,0.1433904469013214,53358,76959852,20617,-0.14484286308288574,0.6925785541534424,-0.6919500827789307,76959864
03-Jul-2020 15:56:37.659,0.14342236518859863,53358,76959852,20617,-0.14485493302345276,0.6925755739212036,-0.6919441223144531,76959865
03-Jul-2020 15:56:38.659,0.1434360146522522,53358,76959852,20617,-0.14489194750785828,0.6925721168518066,-0.6919370889663696,76959866
03-Jul-2020 15:56:39.659,0.14346426725387573,53358,76959852,20617,-0.14491337537765503,0.6925632953643799,-0.6919355392456055,76959867
03-Jul-2020 15:56:40.659,0.14349868893623352,53358,76959852,20617,-0.14493021368980408,0.6925531625747681,-0.6919349431991577,76959868
03-Jul-2020 15:56:41.659,0.1435135006904602,53358,76959852,20617,-0.14496418833732605,0.6925464868545532,-0.6919311285018921,76959869
03-Jul-2020 15:56:42.659,0.14354056119918823,53358,76959852,20617,-0.14499008655548096,0.6925438642501831,-0.6919227838516235,76959870
03-Jul-2020 15:56:43.659,0.14357435703277588,53358,76959852,20617,-0.14501026272773743,0.6925383806228638,-0.6919170618057251,76959871
03-Jul-2020 15:56:44.659,0.14358803629875183,53358,76959852,20617,-0.14503934979438782,0.692531943321228,-0.6919146776199341,76959872
03-Jul-2020 15:56:45.659,0.14361411333084106,53358,76959852,20617,-0.1450594961643219,0.6925321817398071,-0.6919045448303223,76959873
03-Jul-2020 15:56:46.659,0.14364922046661377,53358,76959852,20617,-0.14508548378944397,0.692530632019043,-0.6918933391571045,76959874
03-Jul-2020 15:56:47.659,0.14366796612739563,53358,76959852,20617,-0.14512008428573608,0.6925218105316162,-0.6918913125991821,76959875
03-Jul-2020 15:56:48.659,0.1436966359615326,53358,76959852,20617,-0.14514115452766418,0.69251549243927,-0.691887378692627,76959876
03-Jul-2020 15:56:49.659,0.14372605085372925,53358,76959852,20617,-0.14516210556030273,0.6925114393234253,-0.6918809413909912,76959877
03-Jul-2020 15:56:50.659,0.1437424123287201,53358,76959852,20617,-0.14519435167312622,0.6925033330917358,-0.6918786764144897,76959878
03-Jul-2020 15:56:51.659,0.14377105236053467,53358,76959852,20617,-0.1452171504497528,0.6924971342086792,-0.6918742656707764,76959879
03-Jul-2020 15:56:52.659,0.14379802346229553,53358,76959852,20617,-0.1452314555644989,0.6924902200698853,-0.6918724775314331,76959880
03-Jul-2020 15:56:53.659,0.14381322264671326,53358,76959852,20617,-0.14526692032814026,0.6924859285354614,-0.6918661594390869,76959881
03-Jul-2020 15:56:54.659,0.1438426673412323,53358,76959852,20617,-0.14528819918632507,0.6924804449081421,-0.6918612718582153,76959882
03-Jul-2020 15:56:55.659,0.14387401938438416,53358,76959884,20611,-0.14530891180038452,0.6924750804901123,-0.6918554306030273,76959883
03-Jul-2020 15:56:56.659,0.14389505982398987,53358,76959884,20611,-0.14534616470336914,0.6924682855606079,-0.6918501853942871,76959884
03-Jul-2020 15:56:57.659,0.1439218521118164,53358,76959884,20611,-0.145364910364151,0.6924679279327393,-0.6918411254882812,76959885
03-Jul-2020 15:56:58.659,0.143954336643219,53358,76959884,20611,-0.1453857719898224,0.6924632787704468,-0.691834568977356,76959886
03-Jul-2020 15:56:59.659,0.14396905899047852,53358,76959884,20611,-0.1454201638698578,0.6924574375152588,-0.6918301582336426,76959887
03-Jul-2020 15:57:00.659,0.1439996063709259,53358,76959884,20611,-0.1454412043094635,0.6924523115158081,-0.6918245553970337,76959888
03-Jul-2020 15:57:01.659,0.14402854442596436,53390,76959884,20611,-0.14546355605125427,0.6924487352371216,-0.6918169260025024,76959889
03-Jul-2020 15:57:02.659,0.14404475688934326,53390,76959884,20611,-0.14549520611763,0.692441463470459,-0.6918144226074219,76959890
03-Jul-2020 15:57:03.659,0.14407658576965332,53390,76959884,20611,-0.14551424980163574,0.6924341917037964,-0.6918109655380249,76959891
03-Jul-2020 15:57:04.659,0.1441076397895813,53390,76959884,20611,-0.14553871750831604,0.6924277544021606,-0.6918058395385742,76959892
03-Jul-2020 15:57:05.659,0.1441216766834259,53390,76959884,20611,-0.14557313919067383,0.692420482635498,-0.6918030977249146,76959893
03-Jul-2020 15:57:06.659,0.14415043592453003,53390,76959884,20611,-0.14559423923492432,0.692413330078125,-0.6918001174926758,76959894
03-Jul-2020 15:57:07.659,0.14417892694473267,53390,76959884,20611,-0.1456117033958435,0.6924080848693848,-0.6917954683303833,76959895
03-Jul-2020 15:57:08.659,0.14419421553611755,53390,76959884,20611,-0.14564567804336548,0.6924028396606445,-0.6917903423309326,76959896
03-Jul-2020 15:57:09.659,0.14422452449798584,53390,76959884,20611,-0.14566770195960999,0.6924011707305908,-0.6917812824249268,76959897
03-Jul-2020 15:57:10.659,0.1442534327507019,53390,76959884,20611,-0.14568647742271423,0.6923969984054565,-0.6917754411697388,76959898
03-Jul-2020 15:57:11.659,0.14426961541175842,53390,76959884,20611,-0.14571917057037354,0.6923898458480835,-0.6917721033096313,76959899
03-Jul-2020 15:57:12.659,0.14430034160614014,53390,76959884,20611,-0.14574211835861206,0.6923871040344238,-0.6917637586593628,76959900
03-Jul-2020 15:57:13.659,0.14432823657989502,53390,76959884,20611,-0.14576247334480286,0.6923847198486328,-0.6917557716369629,76959901
03-Jul-2020 15:57:14.659,0.14434599876403809,53390,76959884,20611,-0.14580044150352478,0.6923757791519165,-0.6917533874511719,76959902
03-Jul-2020 15:57:15.659,0.1443764865398407,53390,76959884,20611,-0.14581692218780518,0.6923680305480957,-0.6917508840560913,76959903
03-Jul-2020 15:57:16.659,0.14440670609474182,53390,76959884,20611,-0.14584162831306458,0.6923631429672241,-0.691744327545166,76959904
03-Jul-2020 15:57:17.659,0.1444239616394043,53390,76959884,20611,-0.1458773910999298,0.6923559904098511,-0.6917402744293213,76959905
03-Jul-2020 15:57:18.659,0.14445361495018005,53390,76959884,20611,-0.145896315574646,0.6923496723175049,-0.6917364597320557,76959906
03-Jul-2020 15:57:19.659,0.14448100328445435,53390,76959884,20611,-0.14591339230537415,0.6923432350158691,-0.6917339563369751,76959907
03-Jul-2020 15:57:20.659,0.14449542760849,53390,76959884,20611,-0.14594680070877075,0.6923395395278931,-0.6917276382446289,76959908
03-Jul-2020 15:57:21.659,0.14452603459358215,53390,76959884,20611,-0.14596667885780334,0.6923364400863647,-0.6917202472686768,76959909
03-Jul-2020 15:57:22.659,0.14455318450927734,53390,76959884,20611,-0.1459864377975464,0.6923297643661499,-0.6917169094085693,76959910
03-Jul-2020 15:57:23.659,0.14457032084465027,53390,76959884,20611,-0.1460220217704773,0.6923229694366455,-0.6917122602462769,76959911
03-Jul-2020 15:57:24.659,0.14460229873657227,53390,76959884,20611,-0.14604604244232178,0.69232177734375,-0.6917017698287964,76959912
03-Jul-2020 15:57:25.659,0.14462941884994507,53390,76959884,20611,-0.14606532454490662,0.6923192739486694,-0.6916946172714233,76959913
03-Jul-2020 15:57:26.659,0.1446501910686493,53390,76959884,20611,-0.14609768986701965,0.6923106908798218,-0.6916921138763428,76959914
03-Jul-2020 15:57:27.659,0.14468038082122803,53390,76959916,20617,-0.14612221717834473,0.6923034191131592,-0.6916877031326294,76959915
03-Jul-2020 15:57:28.659,0.14470833539962769,53390,76959916,20617,-0.1461462676525116,0.6923006772994995,-0.6916797161102295,76959916
03-Jul-2020 15:57:29.659,0.1447272002696991,53390,76959916,20617,-0.146180659532547,0.6922942399978638,-0.691675066947937,76959917
03-Jul-2020 15:57:30.659,0.14475399255752563,53390,76959916,20617,-0.14619848132133484,0.6922858953475952,-0.691673994064331,76959918
03-Jul-2020 15:57:31.659,0.1447817087173462,53390,76959916,20617,-0.146217942237854,0.6922794580459595,-0.6916704177856445,76959919
03-Jul-2020 15:57:32.659,0.14480021595954895,53390,76959916,20617,-0.14625033736228943,0.692274808883667,-0.691664457321167,76959920
03-Jul-2020 15:57:33.659,0.1448274850845337,53422,76959916,20617,-0.14627042412757874,0.6922696828842163,-0.6916594505310059,76959921
03-Jul-2020 15:57:34.659,0.14485681056976318,53422,76959916,20617,-0.1462913155555725,0.6922634840011597,-0.6916552782058716,76959922
03-Jul-2020 15:57:35.659,0.14487484097480774,53422,76959916,20617,-0.14632722735404968,0.6922574043273926,-0.6916500329971313,76959923
03-Jul-2020 15:57:36.659,0.1449052393436432,53422,76959916,20617,-0.1463506817817688,0.6922569274902344,-0.6916390657424927,76959924
03-Jul-2020 15:57:37.659,0.14493447542190552,53422,76959916,20617,-0.1463739573955536,0.692253828048706,-0.6916311979293823,76959925
03-Jul-2020 15:57:38.659,0.14495235681533813,53422,76959916,20617,-0.14640069007873535,0.692246675491333,-0.6916290521621704,76959926
03-Jul-2020 15:57:39.659,0.14498037099838257,53422,76959916,20617,-0.1464228630065918,0.6922430992126465,-0.6916220188140869,76959927
03-Jul-2020 15:57:40.659,0.1450098156929016,53422,76959916,20617,-0.14645177125930786,0.6922391653060913,-0.6916136741638184,76959928
03-Jul-2020 15:57:41.659,0.14502626657485962,53422,76959916,20617,-0.14647695422172546,0.6922318935394287,-0.6916118860244751,76959929
03-Jul-2020 15:57:42.659,0.14505535364151,53422,76959916,20617,-0.14649876952171326,0.6922224760055542,-0.69161057472229,76959930
03-Jul-2020 15:57:43.659,0.14508232474327087,53422,76959916,20617,-0.14652293920516968,0.6922171115875244,-0.6916054487228394,76959931
03-Jul-2020 15:57:44.659,0.1451014280319214,53422,76959916,20617,-0.14655154943466187,0.6922111511230469,-0.6916012763977051,76959932
03-Jul-2020 15:57:45.659,0.14513221383094788,53422,76959916,20617,-0.14657631516456604,0.6922048330307007,-0.6915959119796753,76959933
03-Jul-2020 15:57:46.659,0.14515721797943115,53422,76959916,20617,-0.14659863710403442,0.6921979188919067,-0.6915926933288574,76959934
03-Jul-2020 15:57:47.659,0.1451759934425354,53422,76959916,20617,-0.1466292440891266,0.6921935081481934,-0.6915866136550903,76959935
03-Jul-2020 15:57:48.659,0.14520567655563354,53422,76959916,20617,-0.1466488242149353,0.6921926736831665,-0.6915773153305054,76959936
03-Jul-2020 15:57:49.659,0.14523345232009888,53422,76959916,20617,-0.1466749608516693,0.6921888589859009,-0.6915696859359741,76959937
03-Jul-2020 15:57:50.659,0.14525455236434937,53422,76959916,20617,-0.14670631289482117,0.6921801567077637,-0.6915671825408936,76959938
03-Jul-2020 15:57:51.659,0.14528372883796692,53422,76959916,20617,-0.14672842621803284,0.6921796798706055,-0.6915569305419922,76959939
03-Jul-2020 15:57:52.659,0.1453106701374054,53422,76959916,20617,-0.14675182104110718,0.6921743154525757,-0.6915518045425415,76959940
03-Jul-2020 15:57:53.659,0.14532893896102905,53422,76959916,20617,-0.1467810571193695,0.6921677589416504,-0.6915483474731445,76959941
03-Jul-2020 15:57:54.659,0.14535844326019287,53422,76959916,20617,-0.14680057764053345,0.6921586990356445,-0.6915467977523804,76959942
03-Jul-2020 15:57:55.659,0.14538422226905823,53422,76959916,20617,-0.14682775735855103,0.6921526193618774,-0.6915415525436401,76959943
03-Jul-2020 15:57:56.659,0.1454053819179535,53422,76959916,20617,-0.14686107635498047,0.6921459436416626,-0.6915369033813477,76959944
03-Jul-2020 15:57:57.659,0.1454353928565979,53422,76959916,20617,-0.14688101410865784,0.6921398639678955,-0.6915324926376343,76959945
03-Jul-2020 15:57:58.659,0.14546185731887817,53422,76959916,20617,-0.1469036042690277,0.6921327114105225,-0.6915292739868164,76959946
03-Jul-2020 15:57:59.659,0.14547991752624512,53422,76959948,20617,-0.1469377875328064,0.692129373550415,-0.6915216445922852,76959947
03-Jul-2020 15:58:00.660,0.1455080509185791,53422,76959948,20617,-0.1469561755657196,0.6921287775039673,-0.6915123462677002,76959948
03-Jul-2020 15:58:01.660,0.14553558826446533,53422,76959948,20617,-0.14697647094726562,0.6921213865280151,-0.6915093660354614,76959949
03-Jul-2020 15:58:02.660,0.14555612206459045,53422,76959948,20617,-0.14700913429260254,0.6921159029006958,-0.6915041208267212,76959950
03-Jul-2020 15:58:03.660,0.14558511972427368,53422,76959948,20617,-0.14703214168548584,0.6921135187149048,-0.6914952993392944,76959951
03-Jul-2020 15:58:04.660,0.14561253786087036,53422,76959948,20617,-0.1470566689968109,0.6921094655990601,-0.6914882659912109,76959952
03-Jul-2020 15:58:05.660,0.14563289284706116,53454,76959948,20617,-0.14708420634269714,0.6921018362045288,-0.6914858818054199,76959953
03-Jul-2020 15:58:06.660,0.14566287398338318,53454,76959948,20617,-0.14711043238639832,0.6920953989028931,-0.6914803981781006,76959954
03-Jul-2020 15:58:07.660,0.1456906795501709,53454,76959948,20617,-0.1471363604068756,0.6920900344848633,-0.6914743185043335,76959955
03-Jul-2020 15:58:08.660,0.14570903778076172,53454,76959948,20617,-0.14716148376464844,0.6920839548110962,-0.6914712190628052,76959956
03-Jul-2020 15:58:09.660,0.14573773741722107,53454,76959948,20617,-0.14718791842460632,0.6920748949050903,-0.6914685964584351,76959957
03-Jul-2020 15:58:10.660,0.14576026797294617,53454,76959948,20617,-0.14720427989959717,0.6920706033706665,-0.6914647817611694,76959958
03-Jul-2020 15:58:11.660,0.14578241109848022,53454,76959948,20617,-0.1472366750240326,0.6920663118362427,-0.6914576292037964,76959959
03-Jul-2020 15:58:12.660,0.14581140875816345,53454,76959948,20617,-0.14725959300994873,0.6920616626739502,-0.6914510726928711,76959960
03-Jul-2020 15:58:13.660,0.1458389163017273,53454,76959948,20617,-0.14728224277496338,0.6920560598373413,-0.6914461851119995,76959961
03-Jul-2020 15:58:14.660,0.14586126804351807,53454,76959948,20617,-0.1473124623298645,0.6920517683029175,-0.6914392709732056,76959962
03-Jul-2020 15:58:15.660,0.14588624238967896,53454,76959948,20617,-0.1473393738269806,0.6920493841171265,-0.6914305686950684,76959963
03-Jul-2020 15:58:16.660,0.1459166407585144,53454,76959948,20617,-0.14736294746398926,0.6920453310012817,-0.6914232969284058,76959964
03-Jul-2020 15:58:17.660,0.1459396481513977,53454,76959948,20617,-0.14739158749580383,0.6920385360717773,-0.6914191246032715,76959965
03-Jul-2020 15:58:18.660,0.1459622085094452,53454,76959948,20617,-0.14741533994674683,0.6920322179794312,-0.6914156675338745,76959966
03-Jul-2020 15:58:19.660,0.14599090814590454,53454,76959948,20617,-0.14743679761886597,0.6920289993286133,-0.6914082765579224,76959967
03-Jul-2020 15:58:20.660,0.14601346850395203,53454,76959948,20617,-0.14746391773223877,0.6920195817947388,-0.6914070844650269,76959968
03-Jul-2020 15:58:21.660,0.1460353434085846,53454,76959948,20617,-0.1474902629852295,0.6920123100280762,-0.6914039850234985,76959969
03-Jul-2020 15:58:22.660,0.14606481790542603,53454,76959948,20617,-0.14751043915748596,0.6920063495635986,-0.6913994550704956,76959970
03-Jul-2020 15:58:23.660,0.14609089493751526,53454,76959948,20617,-0.14754098653793335,0.6920024156570435,-0.6913913488388062,76959971
03-Jul-2020 15:58:24.660,0.146114319562912,53454,76959948,20617,-0.14756542444229126,0.6919946670532227,-0.6913888454437256,76959972
03-Jul-2020 15:58:25.660,0.1461431086063385,53454,76959948,20617,-0.14759159088134766,0.6919906139373779,-0.6913812160491943,76959973
03-Jul-2020 15:58:26.660,0.14616811275482178,53454,76959948,20617,-0.14761435985565186,0.6919885873794556,-0.6913732290267944,76959974
03-Jul-2020 15:58:27.660,0.1461900770664215,53454,76959948,20617,-0.14764153957366943,0.6919854879379272,-0.6913658380508423,76959975
03-Jul-2020 15:58:28.660,0.14621663093566895,53454,76959948,20617,-0.14766576886177063,0.6919807195663452,-0.6913598775863647,76959976
03-Jul-2020 15:58:29.660,0.1462453305721283,53454,76959948,20617,-0.1476897895336151,0.6919746398925781,-0.6913548707962036,76959977
03-Jul-2020 15:58:30.660,0.14626649022102356,53454,76959948,20617,-0.1477152705192566,0.6919703483581543,-0.6913492679595947,76959978
03-Jul-2020 15:58:31.660,0.14629101753234863,53454,76959980,20617,-0.14774271845817566,0.6919660568237305,-0.6913424730300903,76959979
03-Jul-2020 15:58:32.660,0.14631667733192444,53454,76959980,20617,-0.14776384830474854,0.6919580698013306,-0.6913405656814575,76959980
03-Jul-2020 15:58:33.660,0.1463383138179779,53454,76959980,20617,-0.14778771996498108,0.6919512748718262,-0.6913374662399292,76959981
03-Jul-2020 15:58:34.660,0.14636605978012085,53454,76959980,20617,-0.14781582355499268,0.6919443607330322,-0.6913326978683472,76959982
03-Jul-2020 15:58:35.660,0.14639171957969666,53454,76959980,20617,-0.14784318208694458,0.6919388771057129,-0.6913268566131592,76959983
03-Jul-2020 15:58:36.660,0.14641866087913513,53454,76959980,20617,-0.14786893129348755,0.6919310092926025,-0.6913233995437622,76959984
03-Jul-2020 15:58:37.660,0.14644023776054382,53486,76959980,20617,-0.1478903889656067,0.6919292211532593,-0.6913161277770996,76959985
03-Jul-2020 15:58:38.660,0.1464674472808838,53486,76959980,20617,-0.1479182243347168,0.6919246912002563,-0.6913089752197266,76959986
03-Jul-2020 15:58:39.660,0.14649388194084167,53486,76959980,20617,-0.1479429304599762,0.6919217109680176,-0.6913011074066162,76959987
03-Jul-2020 15:58:40.660,0.14651665091514587,53486,76959980,20617,-0.14796757698059082,0.6919173002243042,-0.6912951469421387,76959988
03-Jul-2020 15:58:41.660,0.14654040336608887,53486,76959980,20617,-0.14799261093139648,0.6919112205505371,-0.6912908554077148,76959989
03-Jul-2020 15:58:42.660,0.1465693712234497,53486,76959980,20617,-0.1480158269405365,0.6919080018997192,-0.6912828683853149,76959990
03-Jul-2020 15:58:43.660,0.14659127593040466,53486,76959980,20617,-0.14804083108901978,0.6919029951095581,-0.6912782192230225,76959991
03-Jul-2020 15:58:44.660,0.1466142237186432,53486,76959980,20617,-0.14806509017944336,0.6918953657150269,-0.6912757158279419,76959992
03-Jul-2020 15:58:45.660,0.14664605259895325,53486,76959980,20617,-0.1480904519557953,0.6918860673904419,-0.6912727355957031,76959993
03-Jul-2020 15:58:46.660,0.14666983485221863,53486,76959980,20617,-0.14811471104621887,0.6918829679489136,-0.6912655830383301,76959994
03-Jul-2020 15:58:47.660,0.14669328927993774,53486,76959980,20617,-0.14814341068267822,0.6918754577636719,-0.6912620067596436,76959995
03-Jul-2020 15:58:48.660,0.14672023057937622,53486,76959980,20617,-0.14816820621490479,0.6918686628341675,-0.6912579536437988,76959996
03-Jul-2020 15:58:49.660,0.1467445194721222,53486,76959980,20617,-0.1481906771659851,0.6918656826019287,-0.6912509202957153,76959997
03-Jul-2020 15:58:50.660,0.14676892757415771,53486,76959980,20617,-0.1482197344303131,0.6918622255325317,-0.691243052482605,76959998
03-Jul-2020 15:58:51.660,0.14679574966430664,53486,76959980,20617,-0.14824894070625305,0.6918566226959229,-0.6912366151809692,76959999
03-Jul-2020 15:58:52.660,0.14682456851005554,53486,76959980,20617,-0.1482720673084259,0.691849946975708,-0.6912322044372559,76960000
03-Jul-2020 15:58:53.660,0.1468469500541687,53486,76959980,20617,-0.14829453825950623,0.6918450593948364,-0.6912277936935425,76960001
03-Jul-2020 15:58:54.660,0.146872878074646,53486,76959980,20617,-0.14832019805908203,0.6918418407440186,-0.6912200450897217,76960002
03-Jul-2020 15:58:55.660,0.14689874649047852,53486,76959980,20617,-0.14834362268447876,0.6918381452560425,-0.6912130117416382,76960003
03-Jul-2020 15:58:56.660,0.1469196379184723,53486,76959980,20617,-0.14836931228637695,0.6918313503265381,-0.6912096738815308,76960004
03-Jul-2020 15:58:57.660,0.14694148302078247,53486,76959980,20617,-0.14839234948158264,0.691826581954956,-0.6912049055099487,76960005
03-Jul-2020 15:58:58.660,0.14696940779685974,53486,76959980,20617,-0.14841586351394653,0.6918214559555054,-0.6911990642547607,76960006
03-Jul-2020 15:58:59.660,0.1469910442829132,53486,76959980,20617,-0.14844319224357605,0.6918144226074219,-0.6911956071853638,76960007
03-Jul-2020 15:59:00.660,0.14701983332633972,53486,76959980,20617,-0.1484687328338623,0.6918061971664429,-0.6911922693252563,76960008
03-Jul-2020 15:59:01.660,0.14704859256744385,53486,76959980,20617,-0.14849436283111572,0.6917990446090698,-0.6911879777908325,76960009
03-Jul-2020 15:59:02.660,0.14707604050636292,53486,76959980,20617,-0.1485232412815094,0.6917932033538818,-0.6911816596984863,76960010
03-Jul-2020 15:59:03.660,0.14709818363189697,53486,76960012,20617,-0.14854782819747925,0.6917884349822998,-0.691176176071167,76960011
03-Jul-2020 15:59:04.660,0.14712592959403992,53486,76960012,20617,-0.14857164025306702,0.6917861700057983,-0.6911674737930298,76960012
03-Jul-2020 15:59:05.660,0.14714989066123962,53486,76960012,20617,-0.14859798550605774,0.6917827129364014,-0.6911603212356567,76960013
03-Jul-2020 15:59:06.660,0.147173672914505,53486,76960012,20617,-0.14862293004989624,0.6917786598205566,-0.6911536455154419,76960014
03-Jul-2020 15:59:07.660,0.14720135927200317,53486,76960012,20617,-0.14864900708198547,0.6917741298675537,-0.691146969795227,76960015
03-Jul-2020 15:59:08.660,0.1472274363040924,53486,76960012,20617,-0.14867180585861206,0.6917686462402344,-0.6911420822143555,76960016
03-Jul-2020 15:59:09.660,0.14724817872047424,53518,76960012,20617,-0.14869654178619385,0.6917623281478882,-0.691138505935669,76960017
03-Jul-2020 15:59:10.660,0.14727440476417542,53518,76960012,20617,-0.1487208902835846,0.6917564868927002,-0.6911337375640869,76960018
03-Jul-2020 15:59:11.660,0.14730077981948853,53518,76960012,20617,-0.14874503016471863,0.6917476654052734,-0.6911317110061646,76960019
03-Jul-2020 15:59:12.660,0.1473245918750763,53518,76960012,20617,-0.1487722396850586,0.6917420625686646,-0.6911263465881348,76960020
03-Jul-2020 15:59:13.660,0.14735227823257446,53518,76960012,20617,-0.14879626035690308,0.691736102104187,-0.6911212205886841,76960021
03-Jul-2020 15:59:14.660,0.14737597107887268,53518,76960012,20617,-0.1488225758075714,0.691731333732605,-0.6911147832870483,76960022
03-Jul-2020 15:59:15.660,0.1474010944366455,53518,76960012,20617,-0.14885002374649048,0.6917252540588379,-0.6911100149154663,76960023
03-Jul-2020 15:59:16.660,0.14742836356163025,53518,76960012,20617,-0.14887231588363647,0.69172203540802,-0.6911022663116455,76960024
03-Jul-2020 15:59:17.660,0.14745286107063293,53518,76960012,20617,-0.14889925718307495,0.6917206048965454,-0.6910926103591919,76960025
03-Jul-2020 15:59:18.660,0.147478848695755,53518,76960012,20617,-0.14892855286598206,0.6917135715484619,-0.6910881996154785,76960026
03-Jul-2020 15:59:19.660,0.14750507473945618,53518,76960012,20617,-0.14895150065422058,0.6917077302932739,-0.6910830736160278,76960027
03-Jul-2020 15:59:20.660,0.147531658411026,53518,76960012,20617,-0.14897647500038147,0.6917029619216919,-0.6910769939422607,76960028
03-Jul-2020 15:59:21.660,0.14755430817604065,53518,76960012,20617,-0.14900141954421997,0.6916987895965576,-0.6910712718963623,76960029
03-Jul-2020 15:59:22.660,0.1475784182548523,53518,76960012,20617,-0.1490238904953003,0.6916912794113159,-0.6910684108734131,76960030
03-Jul-2020 15:59:23.660,0.14760339260101318,53518,76960012,20617,-0.1490464210510254,0.691685676574707,-0.6910637617111206,76960031
03-Jul-2020 15:59:24.660,0.14762723445892334,53518,76960012,20617,-0.14906975626945496,0.6916804313659668,-0.6910591125488281,76960032
03-Jul-2020 15:59:25.660,0.14765247702598572,53518,76960012,20617,-0.14909720420837402,0.6916743516921997,-0.6910538673400879,76960033
03-Jul-2020 15:59:26.660,0.1476762592792511,53518,76960012,20617,-0.14912256598472595,0.6916687488555908,-0.6910488605499268,76960034
03-Jul-2020 15:59:27.660,0.14770442247390747,53518,76960012,20617,-0.14915096759796143,0.69166100025177,-0.6910445690155029,76960035
03-Jul-2020 15:59:28.660,0.1477314531803131,53518,76960012,20617,-0.14917892217636108,0.6916563510894775,-0.6910374164581299,76960036
03-Jul-2020 15:59:29.660,0.14775505661964417,53518,76960012,20617,-0.1492060124874115,0.6916528940200806,-0.6910300254821777,76960037
03-Jul-2020 15:59:30.660,0.1477806568145752,53518,76960012,20617,-0.1492317020893097,0.6916486024856567,-0.6910233497619629,76960038
03-Jul-2020 15:59:31.660,0.14780718088150024,53518,76960012,20617,-0.14925608038902283,0.6916453838348389,-0.6910156011581421,76960039
03-Jul-2020 15:59:32.660,0.14783087372779846,53518,76960012,20617,-0.14927801489830017,0.6916418075561523,-0.6910094022750854,76960040
03-Jul-2020 15:59:33.660,0.1478549838066101,53518,76960012,20617,-0.14930245280265808,0.6916366815567017,-0.6910041570663452,76960041
03-Jul-2020 15:59:34.660,0.14787986874580383,53518,76960012,20617,-0.14932605624198914,0.69162917137146,-0.6910014152526855,76960042
03-Jul-2020 15:59:35.660,0.14790502190589905,53518,76960044,20617,-0.14935040473937988,0.6916214227676392,-0.6909983158111572,76960043
03-Jul-2020 15:59:36.660,0.14793169498443604,53518,76960044,20617,-0.1493731439113617,0.6916155815124512,-0.6909935474395752,76960044
03-Jul-2020 15:59:37.660,0.14795711636543274,53518,76960044,20617,-0.1494021713733673,0.691609263420105,-0.6909881830215454,76960045
03-Jul-2020 15:59:38.660,0.14798161387443542,53518,76960044,20617,-0.14942771196365356,0.6916018724441528,-0.6909849643707275,76960046
03-Jul-2020 15:59:39.660,0.14800721406936646,53518,76960044,20617,-0.14945310354232788,0.6915967464447021,-0.6909791231155396,76960047
03-Jul-2020 15:59:40.660,0.1480332911014557,53518,76960044,20617,-0.1494806706905365,0.6915926933288574,-0.6909712553024292,76960048
03-Jul-2020 15:59:41.660,0.14805763959884644,53550,76960044,20617,-0.1495073437690735,0.69158935546875,-0.690963864326477,76960049
03-Jul-2020 15:59:42.660,0.14808040857315063,53550,76960044,20617,-0.14952921867370605,0.6915856599807739,-0.6909581422805786,76960050
03-Jul-2020 15:59:43.660,0.1481076180934906,53550,76960044,20617,-0.1495535969734192,0.6915816068649292,-0.6909506320953369,76960051
03-Jul-2020 15:59:44.660,0.14813232421875,53550,76960044,20617,-0.14958199858665466,0.6915766000747681,-0.6909443140029907,76960052
03-Jul-2020 15:59:45.660,0.14815741777420044,53550,76960044,20617,-0.14960777759552002,0.6915723085403442,-0.6909377574920654,76960053
03-Jul-2020 15:59:46.660,0.14818760752677917,53550,76960044,20617,-0.14963072538375854,0.691564679145813,-0.6909339427947998,76960054
03-Jul-2020 15:59:47.660,0.14820876717567444,53550,76960044,20617,-0.14965656399726868,0.6915591955184937,-0.6909294128417969,76960055
03-Jul-2020 15:59:48.660,0.14823505282402039,53550,76960044,20617,-0.1496851146221161,0.6915515661239624,-0.690925121307373,76960056
03-Jul-2020 15:59:49.660,0.14826202392578125,53550,76960044,20617,-0.14970657229423523,0.6915445327758789,-0.6909216642379761,76960057
03-Jul-2020 15:59:50.660,0.14828306436538696,53550,76960044,20617,-0.14973223209381104,0.6915382146835327,-0.6909180879592896,76960058
03-Jul-2020 15:59:51.660,0.1483059823513031,53550,76960044,20617,-0.14975109696388245,0.6915333271026611,-0.6909137964248657,76960059
03-Jul-2020 15:59:52.660,0.14833223819732666,53550,76960044,20617,-0.14977967739105225,0.6915295124053955,-0.6909059286117554,76960060
03-Jul-2020 15:59:53.660,0.14835834503173828,53550,76960044,20617,-0.14980947971343994,0.691522479057312,-0.6909006834030151,76960061
03-Jul-2020 15:59:54.660,0.14838269352912903,53550,76960044,20617,-0.14983120560646057,0.6915208101272583,-0.6908925771713257,76960062
03-Jul-2020 15:59:55.660,0.14841389656066895,53550,76960044,20617,-0.14985880255699158,0.6915158033370972,-0.6908849477767944,76960063
03-Jul-2020 15:59:56.660,0.14843621850013733,53550,76960044,20617,-0.1498868465423584,0.6915102005004883,-0.6908794641494751,76960064
03-Jul-2020 15:59:57.660,0.14845967292785645,53550,76960044,20617,-0.1499132215976715,0.691506028175354,-0.6908727884292603,76960065
03-Jul-2020 15:59:58.660,0.14848574995994568,53550,76960044,20617,-0.14992979168891907,0.6915005445480347,-0.6908693313598633,76960066
03-Jul-2020 15:59:59.660,0.14851102232933044,53550,76960044,20617,-0.14995595812797546,0.6914961338043213,-0.6908626556396484,76960067
03-Jul-2020 16:00:00.660,0.14853492379188538,53550,76960044,20617,-0.14998546242713928,0.6914888620376587,-0.6908583641052246,76960068
03-Jul-2020 16:00:01.660,0.14856311678886414,53550,76960044,20617,-0.15000644326210022,0.6914808750152588,-0.6908557415008545,76960069
03-Jul-2020 16:00:02.660,0.14858609437942505,53550,76960044,20617,-0.1500321328639984,0.6914738416671753,-0.6908524036407471,76960070
03-Jul-2020 16:00:03.660,0.14860877394676208,53550,76960044,20617,-0.1500605344772339,0.6914654970169067,-0.690849781036377,76960071
03-Jul-2020 16:00:04.660,0.14863631129264832,53550,76960044,20617,-0.15008455514907837,0.6914618015289307,-0.6908422708511353,76960072
03-Jul-2020 16:00:05.660,0.14866095781326294,53550,76960044,20617,-0.1501087248325348,0.6914551258087158,-0.690838098526001,76960073
03-Jul-2020 16:00:06.660,0.14868444204330444,53550,76960044,20617,-0.15013450384140015,0.691451907157898,-0.6908308267593384,76960074
03-Jul-2020 16:00:07.660,0.14870944619178772,53550,76960076,20611,-0.1501566469669342,0.6914495229721069,-0.690822958946228,76960075
03-Jul-2020 16:00:08.660,0.14873656630516052,53550,76960076,20611,-0.15018537640571594,0.69144606590271,-0.6908143758773804,76960076
03-Jul-2020 16:00:09.660,0.14876198768615723,53550,76960076,20611,-0.15021148324012756,0.691440224647522,-0.6908091306686401,76960077
03-Jul-2020 16:00:10.660,0.14878660440444946,53550,76960076,20611,-0.15023761987686157,0.6914350986480713,-0.6908031702041626,76960078
03-Jul-2020 16:00:11.660,0.1488112509250641,53550,76960076,20611,-0.15026015043258667,0.6914303302764893,-0.6907979249954224,76960079
03-Jul-2020 16:00:12.660,0.14883744716644287,53550,76960076,20611,-0.15028584003448486,0.6914241313934326,-0.6907925605773926,76960080
03-Jul-2020 16:00:13.660,0.14886081218719482,53582,76960076,20611,-0.15031009912490845,0.6914151906967163,-0.6907912492752075,76960081
03-Jul-2020 16:00:14.660,0.14888793230056763,53582,76960076,20611,-0.15033495426177979,0.6914079189300537,-0.6907873153686523,76960082
03-Jul-2020 16:00:15.660,0.14891323447227478,53582,76960076,20611,-0.1503605842590332,0.6913999319076538,-0.6907839775085449,76960083
03-Jul-2020 16:00:16.660,0.14893847703933716,53582,76960076,20611,-0.15038737654685974,0.6913915872573853,-0.6907809972763062,76960084
03-Jul-2020 16:00:17.660,0.148963063955307,53582,76960076,20611,-0.1504088044166565,0.6913869380950928,-0.6907762289047241,76960085
03-Jul-2020 16:00:18.660,0.1489872932434082,53582,76960076,20611,-0.1504305601119995,0.6913820505142212,-0.6907709836959839,76960086
03-Jul-2020 16:00:19.660,0.14900925755500793,53582,76960076,20611,-0.1504569947719574,0.6913799047470093,-0.6907624006271362,76960087
03-Jul-2020 16:00:20.660,0.1490355134010315,53582,76960076,20611,-0.15048575401306152,0.6913770437240601,-0.6907535791397095,76960088
03-Jul-2020 16:00:21.660,0.14906534552574158,53582,76960076,20611,-0.15050911903381348,0.6913735866546631,-0.6907452344894409,76960089
03-Jul-2020 16:00:22.660,0.149086594581604,53582,76960076,20611,-0.15053561329841614,0.6913713216781616,-0.6907376050949097,76960090
03-Jul-2020 16:00:23.660,0.1491108238697052,53582,76960076,20611,-0.15056365728378296,0.6913642883300781,-0.6907328367233276,76960091
03-Jul-2020 16:00:24.660,0.14914047718048096,53582,76960076,20611,-0.15058639645576477,0.6913574934005737,-0.6907286643981934,76960092
03-Jul-2020 16:00:25.660,0.14916715025901794,53582,76960076,20611,-0.15061277151107788,0.6913496255874634,-0.6907249689102173,76960093
03-Jul-2020 16:00:26.660,0.14918622374534607,53582,76960076,20611,-0.15063783526420593,0.6913427114486694,-0.6907221078872681,76960094
03-Jul-2020 16:00:27.660,0.1492149829864502,53582,76960076,20611,-0.15066120028495789,0.6913344860076904,-0.6907193660736084,76960095
03-Jul-2020 16:00:28.660,0.1492382287979126,53582,76960076,20611,-0.1506805717945099,0.6913282871246338,-0.690716028213501,76960096
03-Jul-2020 16:00:29.660,0.14926275610923767,53582,76960076,20611,-0.15070992708206177,0.6913204193115234,-0.6907123327255249,76960097
03-Jul-2020 16:00:30.660,0.1492888331413269,53582,76960076,20611,-0.15073823928833008,0.6913169622421265,-0.6907038688659668,76960098
03-Jul-2020 16:00:31.660,0.14931872487068176,53582,76960076,20611,-0.15076571702957153,0.6913118362426758,-0.6906967163085938,76960099
03-Jul-2020 16:00:32.660,0.14934515953063965,53582,76960076,20611,-0.1507943868637085,0.6913074254989624,-0.690688967704773,76960100
03-Jul-2020 16:00:33.660,0.14936980605125427,53582,76960076,20611,-0.15081754326820374,0.6913033723831177,-0.6906827688217163,76960101
03-Jul-2020 16:00:34.660,0.14939579367637634,53582,76960076,20611,-0.1508437693119049,0.6913005113601685,-0.6906743049621582,76960102
03-Jul-2020 16:00:35.660,0.1494215726852417,53582,76960076,20611,-0.15087082982063293,0.6912966966629028,-0.6906667947769165,76960103
03-Jul-2020 16:00:36.660,0.14944148063659668,53582,76960076,20611,-0.1508912742137909,0.6912894248962402,-0.6906651258468628,76960104
03-Jul-2020 16:00:37.660,0.14946842193603516,53582,76960076,20611,-0.15091297030448914,0.6912850141525269,-0.6906591653823853,76960105
03-Jul-2020 16:00:38.660,0.14949095249176025,53582,76960076,20611,-0.1509370505809784,0.6912769079208374,-0.6906571388244629,76960106
03-Jul-2020 16:00:39.660,0.14951643347740173,53582,76960108,20617,-0.15096110105514526,0.6912716627120972,-0.690651535987854,76960107
03-Jul-2020 16:00:40.660,0.1495448350906372,53582,76960108,20617,-0.15098947286605835,0.6912612915039062,-0.6906496286392212,76960108
03-Jul-2020 16:00:41.660,0.14957138895988464,53582,76960108,20617,-0.1510169804096222,0.6912546157836914,-0.6906445026397705,76960109
03-Jul-2020 16:00:42.660,0.14959797263145447,53582,76960108,20617,-0.15104377269744873,0.6912462711334229,-0.6906412839889526,76960110
03-Jul-2020 16:00:43.660,0.14962521195411682,53582,76960108,20617,-0.15107062458992004,0.6912418603897095,-0.6906336545944214,76960111
03-Jul-2020 16:00:44.660,0.14964967966079712,53582,76960108,20617,-0.15109246969223022,0.6912373304367065,-0.690628170967102,76960112
03-Jul-2020 16:00:45.660,0.149674654006958,53614,76960108,20617,-0.15112093091011047,0.6912344694137573,-0.6906193494796753,76960113
03-Jul-2020 16:00:46.660,0.1496967077255249,53614,76960108,20617,-0.15114334225654602,0.6912319660186768,-0.6906123161315918,76960114
03-Jul-2020 16:00:47.660,0.1497229039669037,53614,76960108,20617,-0.1511649787425995,0.6912297010421753,-0.6906038522720337,76960115
03-Jul-2020 16:00:48.660,0.14974862337112427,53614,76960108,20617,-0.15119105577468872,0.6912230253219604,-0.6905996799468994,76960116
03-Jul-2020 16:00:49.660,0.1497722864151001,53614,76960108,20617,-0.15121546387672424,0.6912181377410889,-0.6905938386917114,76960117
03-Jul-2020 16:00:50.660,0.1497977077960968,53614,76960108,20617,-0.15124469995498657,0.6912105083465576,-0.6905897855758667,76960118
03-Jul-2020 16:00:51.660,0.1498246192932129,53614,76960108,20617,-0.1512695550918579,0.6912025213241577,-0.6905864477157593,76960119
03-Jul-2020 16:00:52.660,0.149847149848938,53614,76960108,20617,-0.15129145979881287,0.6911948919296265,-0.6905844211578369,76960120
03-Jul-2020 16:00:53.660,0.1498720943927765,53614,76960108,20617,-0.15131992101669312,0.6911869049072266,-0.6905807256698608,76960121
03-Jul-2020 16:00:54.660,0.14990010857582092,53614,76960108,20617,-0.15134531259536743,0.6911813020706177,-0.6905746459960938,76960122
03-Jul-2020 16:00:55.660,0.14992502331733704,53614,76960108,20617,-0.15136951208114624,0.6911755800247192,-0.6905697584152222,76960123
03-Jul-2020 16:00:56.660,0.14995115995407104,53614,76960108,20617,-0.1513976752758026,0.6911722421646118,-0.6905612945556641,76960124
03-Jul-2020 16:00:57.660,0.14997413754463196,53614,76960108,20617,-0.15141811966896057,0.6911686658859253,-0.6905550956726074,76960125
03-Jul-2020 16:00:58.660,0.14999759197235107,53614,76960108,20617,-0.15144062042236328,0.6911665201187134,-0.6905474662780762,76960126
03-Jul-2020 16:00:59.660,0.1500248908996582,53614,76960108,20617,-0.15146836638450623,0.6911611557006836,-0.6905407905578613,76960127
03-Jul-2020 16:01:00.660,0.15005388855934143,53614,76960108,20617,-0.15149593353271484,0.6911547183990479,-0.6905347108840942,76960128
03-Jul-2020 16:01:01.660,0.15007761120796204,53614,76960108,20617,-0.15152320265769958,0.6911503076553345,-0.6905280351638794,76960129
03-Jul-2020 16:01:02.660,0.15010327100753784,53614,76960108,20617,-0.15155091881752014,0.691143274307251,-0.6905235052108765,76960130
03-Jul-2020 16:01:03.660,0.15012866258621216,53614,76960108,20617,-0.15157347917556763,0.6911370754241943,-0.6905192136764526,76960131
03-Jul-2020 16:01:04.660,0.15014973282814026,53614,76960108,20617,-0.15159505605697632,0.6911300420761108,-0.6905168294906616,76960132
03-Jul-2020 16:01:05.660,0.15017279982566833,53614,76960108,20617,-0.15161842107772827,0.6911225318908691,-0.6905142068862915,76960133
03-Jul-2020 16:01:06.660,0.15019696950912476,53614,76960108,20617,-0.15164324641227722,0.6911176443099976,-0.6905083656311035,76960134
03-Jul-2020 16:01:07.660,0.15022268891334534,53614,76960108,20617,-0.15166959166526794,0.6911102533340454,-0.6905043125152588,76960135
03-Jul-2020 16:01:08.660,0.15024608373641968,53614,76960108,20617,-0.15169227123260498,0.6911048889160156,-0.6904996633529663,76960136
03-Jul-2020 16:01:09.660,0.15027600526809692,53614,76960108,20617,-0.1517205834388733,0.69110107421875,-0.6904909610748291,76960137
03-Jul-2020 16:01:10.660,0.1503024399280548,53614,76960108,20617,-0.15174755454063416,0.691097617149353,-0.6904826164245605,76960138
03-Jul-2020 16:01:11.660,0.15032687783241272,53614,76960140,20617,-0.15177181363105774,0.6910935640335083,-0.6904761791229248,76960139
03-Jul-2020 16:01:12.660,0.15035444498062134,53614,76960140,20617,-0.15179979801177979,0.6910883188247681,-0.6904686689376831,76960140
03-Jul-2020 16:01:13.660,0.1503790020942688,53614,76960140,20617,-0.15182283520698547,0.691085696220398,-0.690461277961731,76960141
03-Jul-2020 16:01:14.660,0.15040266513824463,53614,76960140,20617,-0.1518470048904419,0.6910800933837891,-0.6904565095901489,76960142
03-Jul-2020 16:01:15.660,0.1504271924495697,53614,76960140,20617,-0.1518753468990326,0.691072940826416,-0.6904522180557251,76960143
03-Jul-2020 16:01:16.660,0.15045446157455444,53614,76960140,20617,-0.15189966559410095,0.6910637617111206,-0.6904497146606445,76960144
03-Jul-2020 16:01:17.660,0.15047651529312134,53646,76960140,20617,-0.15192407369613647,0.6910582780838013,-0.6904449462890625,76960145
03-Jul-2020 16:01:18.660,0.15050238370895386,53646,76960140,20617,-0.15194952487945557,0.6910511255264282,-0.6904412508010864,76960146
03-Jul-2020 16:01:19.660,0.1505284309387207,53646,76960140,20617,-0.15197545289993286,0.6910430192947388,-0.6904376745223999,76960147
03-Jul-2020 16:01:20.660,0.15055254101753235,53646,76960140,20617,-0.1519998013973236,0.6910390853881836,-0.6904313564300537,76960148
03-Jul-2020 16:01:21.660,0.15057414770126343,53646,76960140,20617,-0.15202340483665466,0.6910351514816284,-0.6904250383377075,76960149
03-Jul-2020 16:01:22.660,0.15060126781463623,53646,76960140,20617,-0.15205082297325134,0.6910319328308105,-0.690416693687439,76960150
03-Jul-2020 16:01:23.660,0.15062826871871948,53646,76960140,20617,-0.15207812190055847,0.6910271644592285,-0.6904095411300659,76960151
03-Jul-2020 16:01:24.660,0.15065523982048035,53646,76960140,20617,-0.15210548043251038,0.6910221576690674,-0.6904022693634033,76960152
03-Jul-2020 16:01:25.660,0.1506793200969696,53646,76960140,20617,-0.1521252691745758,0.6910192966461182,-0.690395712852478,76960153
03-Jul-2020 16:01:26.660,0.1507057249546051,53646,76960140,20617,-0.15215003490447998,0.6910148859024048,-0.6903887987136841,76960154
03-Jul-2020 16:01:27.660,0.1507299244403839,53646,76960140,20617,-0.15217435359954834,0.6910079717636108,-0.690385103225708,76960155
03-Jul-2020 16:01:28.660,0.15075501799583435,53646,76960140,20617,-0.1521994173526764,0.69100022315979,-0.6903818845748901,76960156
03-Jul-2020 16:01:29.660,0.15077877044677734,53646,76960140,20617,-0.15222445130348206,0.6909949779510498,-0.6903765201568604,76960157
03-Jul-2020 16:01:30.660,0.1508035957813263,53646,76960140,20617,-0.15224727988243103,0.6909879446029663,-0.6903730630874634,76960158
03-Jul-2020 16:01:31.660,0.15083155035972595,53646,76960140,20617,-0.15227749943733215,0.6909799575805664,-0.6903684139251709,76960159
03-Jul-2020 16:01:32.660,0.15085548162460327,53646,76960140,20617,-0.15230265259742737,0.6909743547439575,-0.6903629302978516,76960160
03-Jul-2020 16:01:33.660,0.1508817970752716,53646,76960140,20617,-0.152329683303833,0.6909688711166382,-0.690356969833374,76960161
03-Jul-2020 16:01:34.660,0.15090519189834595,53646,76960140,20617,-0.15235376358032227,0.6909651756286621,-0.6903501749038696,76960162
03-Jul-2020 16:01:35.660,0.1509297788143158,53646,76960140,20617,-0.15237972140312195,0.6909618377685547,-0.6903421878814697,76960163
03-Jul-2020 16:01:36.660,0.15095335245132446,53646,76960140,20617,-0.1524035632610321,0.6909582614898682,-0.6903356313705444,76960164
03-Jul-2020 16:01:37.660,0.15097808837890625,53646,76960140,20617,-0.15242329239845276,0.6909557580947876,-0.6903283596038818,76960165
03-Jul-2020 16:01:38.660,0.1510065495967865,53646,76960140,20617,-0.15245449542999268,0.6909503936767578,-0.6903208494186401,76960166
03-Jul-2020 16:01:39.660,0.15103060007095337,53646,76960140,20617,-0.1524801254272461,0.6909435987472534,-0.6903165578842163,76960167
03-Jul-2020 16:01:40.660,0.15105554461479187,53646,76960140,20617,-0.15250039100646973,0.6909395456314087,-0.6903103590011597,76960168
03-Jul-2020 16:01:41.660,0.15107998251914978,53646,76960140,20617,-0.15252724289894104,0.6909313201904297,-0.6903074979782104,76960169
03-Jul-2020 16:01:42.660,0.15110880136489868,53646,76960140,20617,-0.1525546908378601,0.6909229755401611,-0.6903034448623657,76960170
03-Jul-2020 16:01:43.660,0.1511322557926178,53646,76960172,20617,-0.15258216857910156,0.690915584564209,-0.6902997493743896,76960171
03-Jul-2020 16:01:44.660,0.15115684270858765,53646,76960172,20617,-0.15260592103004456,0.6909091472625732,-0.6902954578399658,76960172
03-Jul-2020 16:01:45.660,0.1511816382408142,53646,76960172,20617,-0.1526346504688263,0.6909056901931763,-0.6902873516082764,76960173
03-Jul-2020 16:01:46.660,0.15120446681976318,53646,76960172,20617,-0.1526559591293335,0.6908997297286987,-0.6902832984924316,76960174
03-Jul-2020 16:01:47.660,0.15123242139816284,53646,76960172,20617,-0.1526835858821869,0.6908961534500122,-0.6902748346328735,76960175
03-Jul-2020 16:01:48.660,0.15125754475593567,53646,76960172,20617,-0.15270695090293884,0.6908925771713257,-0.69026780128479,76960176
03-Jul-2020 16:01:49.660,0.15128198266029358,53678,76960172,20617,-0.15273070335388184,0.6908891201019287,-0.690260648727417,76960177
03-Jul-2020 16:01:50.660,0.15130680799484253,53678,76960172,20617,-0.15275582671165466,0.6908848285675049,-0.690253734588623,76960178
03-Jul-2020 16:01:51.660,0.1513325572013855,53678,76960172,20617,-0.152777761220932,0.6908793449401855,-0.6902487277984619,76960179
03-Jul-2020 16:01:52.660,0.15135625004768372,53678,76960172,20617,-0.15280243754386902,0.690873384475708,-0.690244197845459,76960180
03-Jul-2020 16:01:53.660,0.15138134360313416,53678,76960172,20617,-0.15282732248306274,0.6908679008483887,-0.690238356590271,76960181
03-Jul-2020 16:01:54.660,0.15140774846076965,53678,76960172,20617,-0.15285447239875793,0.6908601522445679,-0.6902343034744263,76960182
03-Jul-2020 16:01:55.660,0.1514345109462738,53678,76960172,20617,-0.1528823971748352,0.6908525228500366,-0.6902298927307129,76960183
03-Jul-2020 16:01:56.660,0.15146008133888245,53678,76960172,20617,-0.1529083549976349,0.6908450126647949,-0.6902261972427368,76960184
03-Jul-2020 16:01:57.660,0.15148496627807617,53678,76960172,20617,-0.1529305875301361,0.6908407211303711,-0.6902201175689697,76960185
03-Jul-2020 16:01:58.660,0.15150991082191467,53678,76960172,20617,-0.15295755863189697,0.6908340454101562,-0.6902154684066772,76960186
03-Jul-2020 16:01:59.660,0.1515335738658905,53678,76960172,20617,-0.1529836654663086,0.6908286809921265,-0.6902099847793579,76960187
03-Jul-2020 16:02:00.660,0.15155556797981262,53678,76960172,20617,-0.15300843119621277,0.6908266544342041,-0.6902016401290894,76960188
03-Jul-2020 16:02:01.660,0.15158113837242126,53678,76960172,20617,-0.1530303955078125,0.6908239126205444,-0.6901938915252686,76960189
03-Jul-2020 16:02:02.660,0.15160590410232544,53678,76960172,20617,-0.15305697917938232,0.6908185482025146,-0.6901880502700806,76960190
03-Jul-2020 16:02:03.660,0.1516324281692505,53678,76960172,20617,-0.1530788540840149,0.6908143758773804,-0.6901811361312866,76960191
03-Jul-2020 16:02:04.660,0.15165895223617554,53678,76960172,20617,-0.1531071662902832,0.6908102035522461,-0.6901732683181763,76960192
03-Jul-2020 16:02:05.660,0.15168434381484985,53678,76960172,20617,-0.15313205122947693,0.6908029317855835,-0.6901695728302002,76960193
03-Jul-2020 16:02:06.660,0.15170657634735107,53678,76960172,20617,-0.15315565466880798,0.6907967329025269,-0.6901654005050659,76960194
03-Jul-2020 16:02:07.660,0.1517345905303955,53678,76960172,20617,-0.15317967534065247,0.6907873153686523,-0.6901634931564331,76960195
03-Jul-2020 16:02:08.660,0.15176144242286682,53678,76960172,20617,-0.1532078981399536,0.6907809972763062,-0.6901577711105347,76960196
03-Jul-2020 16:02:09.660,0.1517854928970337,53678,76960172,20617,-0.1532323658466339,0.6907744407653809,-0.6901534795761108,76960197
03-Jul-2020 16:02:10.660,0.1518050730228424,53678,76960172,20617,-0.15326035022735596,0.6907690763473511,-0.6901483535766602,76960198
03-Jul-2020 16:02:11.660,0.151834636926651,53678,76960172,20617,-0.15327531099319458,0.6907665729522705,-0.6901412010192871,76960199
03-Jul-2020 16:02:12.660,0.1518574059009552,53678,76960172,20617,-0.15330016613006592,0.6907627582550049,-0.6901340484619141,76960200
03-Jul-2020 16:02:13.660,0.15187349915504456,53678,76960172,20617,-0.1533394753932953,0.6907572746276855,-0.6901277303695679,76960201
03-Jul-2020 16:02:14.660,0.15190988779067993,53678,76960172,20617,-0.153356671333313,0.6907544136047363,-0.6901189088821411,76960202
03-Jul-2020 16:02:15.660,0.15193769335746765,53678,76960204,20611,-0.15337496995925903,0.6907472610473633,-0.6901153326034546,76960203
03-Jul-2020 16:02:16.660,0.15195026993751526,53678,76960204,20611,-0.15341642498970032,0.6907422542572021,-0.6901084184646606,76960204
03-Jul-2020 16:02:17.660,0.15198585391044617,53678,76960204,20611,-0.15343254804611206,0.6907390356063843,-0.6901003122329712,76960205
03-Jul-2020 16:02:18.660,0.15201658010482788,53678,76960204,20611,-0.15345409512519836,0.6907315254211426,-0.6900962591171265,76960206
03-Jul-2020 16:02:19.660,0.15202581882476807,53678,76960204,20611,-0.15349116921424866,0.6907230615615845,-0.6900947093963623,76960207
03-Jul-2020 16:02:20.660,0.1520596146583557,53678,76960204,20611,-0.1535058617591858,0.6907178163528442,-0.6900889873504639,76960208
03-Jul-2020 16:02:21.660,0.15209341049194336,53710,76960204,20611,-0.15352770686149597,0.6907106637954712,-0.6900836229324341,76960209
03-Jul-2020 16:02:22.660,0.15210482478141785,53710,76960204,20611,-0.1535681188106537,0.6907016038894653,-0.6900813579559326,76960210
03-Jul-2020 16:02:23.660,0.15214061737060547,53710,76960204,20611,-0.15358737111091614,0.6906970739364624,-0.69007408618927,76960211
03-Jul-2020 16:02:24.660,0.15217381715774536,53710,76960204,20611,-0.1536141037940979,0.6906912326812744,-0.6900663375854492,76960212
03-Jul-2020 16:02:25.660,0.15217924118041992,53710,76960204,20611,-0.15364748239517212,0.690688967704773,-0.6900602579116821,76960213
03-Jul-2020 16:02:26.660,0.15221747756004333,53710,76960204,20611,-0.15366706252098083,0.6906840801239014,-0.6900521516799927,76960214
03-Jul-2020 16:02:27.660,0.15224683284759521,53710,76960204,20611,-0.15368375182151794,0.6906819343566895,-0.6900441646575928,76960215
03-Jul-2020 16:02:28.660,0.15225759148597717,53710,76960204,20611,-0.15371912717819214,0.6906757354736328,-0.690040111541748,76960216
03-Jul-2020 16:02:29.660,0.15229111909866333,53710,76960204,20611,-0.15373939275741577,0.6906712055206299,-0.6900328397750854,76960217
03-Jul-2020 16:02:30.660,0.15232017636299133,53710,76960204,20611,-0.1537569761276245,0.6906658411026001,-0.6900278329849243,76960218
03-Jul-2020 16:02:31.660,0.1523342728614807,53710,76960204,20611,-0.1537955403327942,0.6906560659408569,-0.6900256872177124,76960219
03-Jul-2020 16:02:32.660,0.15236684679985046,53710,76960204,20611,-0.15381518006324768,0.6906497478485107,-0.6900207996368408,76960220
03-Jul-2020 16:02:33.660,0.15239983797073364,53710,76960204,20611,-0.1538374125957489,0.6906417608261108,-0.6900162696838379,76960221
03-Jul-2020 16:02:34.660,0.15241584181785583,53710,76960204,20611,-0.15387719869613647,0.6906356811523438,-0.6900103092193604,76960222
03-Jul-2020 16:02:35.660,0.15244576334953308,53710,76960204,20611,-0.15389475226402283,0.6906286478042603,-0.6900067329406738,76960223
03-Jul-2020 16:02:36.660,0.15247368812561035,53710,76960204,20611,-0.15391325950622559,0.6906259059906006,-0.6899992227554321,76960224
03-Jul-2020 16:02:37.660,0.15248870849609375,53710,76960204,20611,-0.1539517641067505,0.690622091293335,-0.6899911165237427,76960225
03-Jul-2020 16:02:38.660,0.15251636505126953,53710,76960204,20611,-0.15396466851234436,0.6906177997589111,-0.6899863481521606,76960226
03-Jul-2020 16:02:39.660,0.15254971385002136,53710,76960204,20611,-0.15398424863815308,0.6906131505966187,-0.6899789571762085,76960227
03-Jul-2020 16:02:40.660,0.1525629460811615,53710,76960204,20611,-0.15402156114578247,0.6906082630157471,-0.6899726390838623,76960228
03-Jul-2020 16:02:41.660,0.1525924801826477,53710,76960204,20611,-0.1540386974811554,0.6906026601791382,-0.6899678707122803,76960229
03-Jul-2020 16:02:42.660,0.15262699127197266,53710,76960204,20611,-0.15405699610710144,0.6905970573425293,-0.6899616718292236,76960230
03-Jul-2020 16:02:43.660,0.15264225006103516,53710,76960204,20611,-0.15409424901008606,0.6905885934829712,-0.6899586915969849,76960231
03-Jul-2020 16:02:44.660,0.15266838669776917,53710,76960204,20611,-0.15411433577537537,0.6905835866928101,-0.6899533271789551,76960232
03-Jul-2020 16:02:45.660,0.15270254015922546,53710,76960204,20611,-0.15413731336593628,0.6905770301818848,-0.6899474859237671,76960233
03-Jul-2020 16:02:46.660,0.15271511673927307,53710,76960204,20611,-0.15417101979255676,0.6905698776245117,-0.6899440288543701,76960234
03-Jul-2020 16:02:47.660,0.15274325013160706,53710,76960236,20611,-0.15419530868530273,0.6905616521835327,-0.6899405717849731,76960235
03-Jul-2020 16:02:48.660,0.15277528762817383,53710,76960236,20611,-0.1542155146598816,0.6905587911605835,-0.689932107925415,76960236
03-Jul-2020 16:02:49.660,0.1527908444404602,53710,76960236,20611,-0.15424713492393494,0.6905509233474731,-0.6899292469024658,76960237
03-Jul-2020 16:02:50.660,0.1528192162513733,53710,76960236,20611,-0.15427333116531372,0.690546989440918,-0.6899213790893555,76960238
03-Jul-2020 16:02:51.660,0.1528504490852356,53710,76960236,20611,-0.15428853034973145,0.6905432939529419,-0.6899147033691406,76960239
03-Jul-2020 16:02:52.660,0.15286624431610107,53710,76960236,20611,-0.15431910753250122,0.6905380487442017,-0.6899096965789795,76960240
03-Jul-2020 16:02:53.660,0.152894526720047,53742,76960236,20611,-0.1543411910533905,0.6905337572097778,-0.689902663230896,76960241
03-Jul-2020 16:02:54.660,0.15292203426361084,53742,76960236,20611,-0.15435746312141418,0.6905311346054077,-0.6898952722549438,76960242
03-Jul-2020 16:02:55.660,0.15294033288955688,53742,76960236,20611,-0.1543908417224884,0.690524697303772,-0.6898906230926514,76960243
03-Jul-2020 16:02:56.660,0.15296906232833862,53742,76960236,20611,-0.15441656112670898,0.6905180215835571,-0.6898846626281738,76960244
03-Jul-2020 16:02:57.660,0.15300235152244568,53742,76960236,20611,-0.15443965792655945,0.6905115842819214,-0.6898788213729858,76960245
03-Jul-2020 16:02:58.660,0.15301761031150818,53742,76960236,20611,-0.15446969866752625,0.690503716468811,-0.6898764371871948,76960246
03-Jul-2020 16:02:59.660,0.153047114610672,53742,76960236,20611,-0.15449264645576477,0.6904951333999634,-0.6898733377456665,76960247
03-Jul-2020 16:03:00.660,0.15307515859603882,53742,76960236,20611,-0.15451303124427795,0.6904894113540649,-0.6898683309555054,76960248
03-Jul-2020 16:03:01.660,0.1530933976173401,53742,76960236,20611,-0.15454569458961487,0.6904827356338501,-0.6898638010025024,76960249
03-Jul-2020 16:03:02.660,0.15312060713768005,53742,76960236,20611,-0.1545667052268982,0.6904789209365845,-0.6898565292358398,76960250
03-Jul-2020 16:03:03.660,0.1531515121459961,53742,76960236,20611,-0.1545872688293457,0.6904729604721069,-0.6898510456085205,76960251
03-Jul-2020 16:03:04.660,0.15316832065582275,53742,76960236,20611,-0.15461686253547668,0.6904690265655518,-0.6898448467254639,76960252
03-Jul-2020 16:03:05.660,0.15319865942001343,53742,76960236,20611,-0.1546405851840973,0.6904675960540771,-0.6898343563079834,76960253
03-Jul-2020 16:03:06.660,0.15322721004486084,53742,76960236,20611,-0.15466248989105225,0.6904619932174683,-0.6898285150527954,76960254
03-Jul-2020 16:03:07.660,0.15324139595031738,53742,76960236,20611,-0.1546911597251892,0.6904579401016235,-0.6898230314254761,76960255
03-Jul-2020 16:03:08.660,0.15327134728431702,53742,76960236,20611,-0.15471509099006653,0.6904520988464355,-0.6898170709609985,76960256
03-Jul-2020 16:03:09.660,0.1533011496067047,53742,76960236,20611,-0.15473541617393494,0.690446138381958,-0.6898117065429688,76960257
03-Jul-2020 16:03:10.660,0.15331822633743286,53742,76960236,20611,-0.15476879477500916,0.6904367208480835,-0.6898097991943359,76960258
03-Jul-2020 16:03:11.660,0.15334844589233398,53742,76960236,20611,-0.15479227900505066,0.6904305219650269,-0.6898043155670166,76960259
03-Jul-2020 16:03:12.660,0.1533784568309784,53742,76960236,20611,-0.1548129916191101,0.6904221773147583,-0.6898010969161987,76960260
03-Jul-2020 16:03:13.660,0.1533939242362976,53742,76960236,20611,-0.1548462212085724,0.6904146671295166,-0.6897974014282227,76960261
03-Jul-2020 16:03:14.660,0.15342363715171814,53742,76960236,20611,-0.15486621856689453,0.6904091835021973,-0.6897920370101929,76960262
03-Jul-2020 16:03:15.660,0.15345469117164612,53742,76960236,20611,-0.15488973259925842,0.6904056072235107,-0.6897834539413452,76960263
03-Jul-2020 16:03:16.660,0.15346866846084595,53742,76960236,20611,-0.1549207866191864,0.6904017925262451,-0.689777135848999,76960264
03-Jul-2020 16:03:17.660,0.15350162982940674,53742,76960236,20611,-0.15494397282600403,0.6903984546661377,-0.6897683143615723,76960265
03-Jul-2020 16:03:18.660,0.15352767705917358,53742,76960236,20611,-0.15496397018432617,0.6903954744338989,-0.6897609233856201,76960266
03-Jul-2020 16:03:19.660,0.15354600548744202,53742,76960268,20617,-0.15500006079673767,0.6903879642486572,-0.689755916595459,76960267
03-Jul-2020 16:03:20.660,0.15357676148414612,53742,76960268,20617,-0.15502047538757324,0.6903829574584961,-0.6897493600845337,76960268
03-Jul-2020 16:03:21.660,0.15360590815544128,53742,76960268,20617,-0.1550397276878357,0.6903760433197021,-0.6897455453872681,76960269
03-Jul-2020 16:03:22.660,0.15362223982810974,53742,76960268,20617,-0.15507268905639648,0.6903687715530396,-0.6897419691085815,76960270
03-Jul-2020 16:03:23.660,0.1536482870578766,53742,76960268,20617,-0.15509289503097534,0.6903616189956665,-0.6897385120391846,76960271
03-Jul-2020 16:03:24.660,0.1536770462989807,53742,76960268,20617,-0.15510854125022888,0.6903564929962158,-0.6897337436676025,76960272
03-Jul-2020 16:03:25.660,0.15369543433189392,53774,76960268,20617,-0.1551423966884613,0.6903488636016846,-0.6897296905517578,76960273
03-Jul-2020 16:03:26.660,0.15372613072395325,53774,76960268,20617,-0.15517249703407288,0.6903426647186279,-0.6897222995758057,76960274
03-Jul-2020 16:03:27.660,0.1537550687789917,53774,76960268,20617,-0.1551923155784607,0.6903374195098877,-0.6897166967391968,76960275
03-Jul-2020 16:03:28.660,0.15377700328826904,53774,76960268,20617,-0.15522944927215576,0.690329909324646,-0.6897109746932983,76960276
03-Jul-2020 16:03:29.660,0.153802752494812,53774,76960268,20617,-0.15524780750274658,0.6903280019760132,-0.689703106880188,76960277
03-Jul-2020 16:03:30.660,0.15383368730545044,53774,76960268,20617,-0.1552659571170807,0.6903246641159058,-0.6896954774856567,76960278
03-Jul-2020 16:03:31.660,0.15385392308235168,53774,76960268,20617,-0.15529900789260864,0.6903177499771118,-0.6896904706954956,76960279
03-Jul-2020 16:03:32.660,0.1538785696029663,53774,76960268,20617,-0.15532076358795166,0.6903151273727417,-0.6896828413009644,76960280
03-Jul-2020 16:03:33.660,0.1539069414138794,53774,76960268,20617,-0.1553419828414917,0.6903107166290283,-0.68967604637146,76960281
03-Jul-2020 16:03:34.660,0.15392455458641052,53774,76960268,20617,-0.15537279844284058,0.6903023719787598,-0.6896735429763794,76960282
03-Jul-2020 16:03:35.660,0.1539517045021057,53774,76960268,20617,-0.15539371967315674,0.6902976036071777,-0.6896674633026123,76960283
03-Jul-2020 16:03:36.660,0.15398195385932922,53774,76960268,20617,-0.15541955828666687,0.6902892589569092,-0.689663290977478,76960284
03-Jul-2020 16:03:37.660,0.15400269627571106,53774,76960268,20617,-0.1554519236087799,0.6902815103530884,-0.6896592378616333,76960285
03-Jul-2020 16:03:38.660,0.1540294885635376,53774,76960268,20617,-0.15547606348991394,0.6902757883071899,-0.6896533966064453,76960286
03-Jul-2020 16:03:39.660,0.1540583074092865,53774,76960268,20617,-0.15549468994140625,0.6902692317962646,-0.6896495819091797,76960287
03-Jul-2020 16:03:40.660,0.15407687425613403,53774,76960268,20617,-0.15552759170532227,0.6902637481689453,-0.6896430253982544,76960288
03-Jul-2020 16:03:41.660,0.15410387516021729,53774,76960268,20617,-0.1555495262145996,0.6902598142623901,-0.6896359920501709,76960289
03-Jul-2020 16:03:42.660,0.15413376688957214,53774,76960268,20617,-0.1555703580379486,0.6902564764022827,-0.689628005027771,76960290
03-Jul-2020 16:03:43.660,0.15415430068969727,53774,76960268,20617,-0.1555994749069214,0.6902518272399902,-0.6896215677261353,76960291
03-Jul-2020 16:03:44.660,0.15418118238449097,53774,76960268,20617,-0.1556231677532196,0.690247654914856,-0.6896144151687622,76960292
03-Jul-2020 16:03:45.660,0.15421131253242493,53774,76960268,20617,-0.15564614534378052,0.690243124961853,-0.6896071434020996,76960293
03-Jul-2020 16:03:46.660,0.15422889590263367,53774,76960268,20617,-0.1556752324104309,0.6902362108230591,-0.6896034479141235,76960294
03-Jul-2020 16:03:47.661,0.1542573869228363,53774,76960268,20617,-0.15569937229156494,0.6902303695678711,-0.6895976066589355,76960295
03-Jul-2020 16:03:48.661,0.1542835533618927,53774,76960268,20617,-0.1557195782661438,0.6902221441268921,-0.6895953416824341,76960296
03-Jul-2020 16:03:49.661,0.15430325269699097,53774,76960268,20617,-0.15575581789016724,0.690213680267334,-0.6895912885665894,76960297
03-Jul-2020 16:03:50.661,0.1543300747871399,53774,76960268,20617,-0.15577688813209534,0.6902081966400146,-0.6895859241485596,76960298
03-Jul-2020 16:03:51.661,0.1543588936328888,53774,76960300,20617,-0.15579494833946228,0.6902008056640625,-0.6895825862884521,76960299
03-Jul-2020 16:03:52.661,0.15437790751457214,53774,76960300,20617,-0.1558314859867096,0.6901956796646118,-0.6895755529403687,76960300
03-Jul-2020 16:03:53.661,0.15440446138381958,53774,76960300,20617,-0.15585047006607056,0.6901917457580566,-0.689569354057312,76960301
03-Jul-2020 16:03:54.661,0.15443283319473267,53774,76960300,20617,-0.1558692753314972,0.690189003944397,-0.689561128616333,76960302
03-Jul-2020 16:03:55.661,0.1544540524482727,53774,76960300,20617,-0.1559019684791565,0.6901826858520508,-0.6895557641983032,76960303
03-Jul-2020 16:03:56.661,0.1544809341430664,53774,76960300,20617,-0.15592312812805176,0.6901792287826538,-0.6895480155944824,76960304
03-Jul-2020 16:03:57.661,0.15451207756996155,53806,76960300,20617,-0.15594926476478577,0.6901741027832031,-0.6895403861999512,76960305
03-Jul-2020 16:03:58.661,0.15452876687049866,53806,76960300,20617,-0.15597864985466003,0.6901677846908569,-0.6895362138748169,76960306
03-Jul-2020 16:03:59.661,0.15455713868141174,53806,76960300,20617,-0.15599894523620605,0.6901618242263794,-0.6895313262939453,76960307
03-Jul-2020 16:04:00.661,0.1545853316783905,53806,76960300,20617,-0.15602266788482666,0.6901564598083496,-0.6895250082015991,76960308
03-Jul-2020 16:04:01.661,0.1546020209789276,53806,76960300,20617,-0.15605217218399048,0.6901489496231079,-0.6895221471786499,76960309
03-Jul-2020 16:04:02.661,0.15462997555732727,53806,76960300,20617,-0.1560760736465454,0.6901423931121826,-0.6895171403884888,76960310
03-Jul-2020 16:04:03.661,0.15465900301933289,53806,76960300,20617,-0.15609273314476013,0.6901367902755737,-0.6895120143890381,76960311
03-Jul-2020 16:04:04.661,0.15467771887779236,53806,76960300,20617,-0.15612784028053284,0.6901295185089111,-0.6895073652267456,76960312
03-Jul-2020 16:04:05.661,0.1547054946422577,53806,76960300,20617,-0.15615397691726685,0.6901236772537231,-0.689501166343689,76960313
03-Jul-2020 16:04:06.661,0.15473920106887817,53806,76960300,20617,-0.1561763882637024,0.6901185512542725,-0.6894934177398682,76960314
03-Jul-2020 16:04:07.661,0.15475565195083618,53806,76960300,20617,-0.15620431303977966,0.6901144981384277,-0.6894875764846802,76960315
03-Jul-2020 16:04:08.661,0.15478411316871643,53806,76960300,20617,-0.15623041987419128,0.6901103258132935,-0.6894794702529907,76960316
03-Jul-2020 16:04:09.661,0.15481263399124146,53806,76960300,20617,-0.1562505066394806,0.690108060836792,-0.6894708871841431,76960317
03-Jul-2020 16:04:10.661,0.15482988953590393,53806,76960300,20617,-0.1562812328338623,0.6901012659072876,-0.6894668340682983,76960318
03-Jul-2020 16:04:11.661,0.15485525131225586,53806,76960300,20617,-0.15630152821540833,0.6900972127914429,-0.6894606351852417,76960319
03-Jul-2020 16:04:12.661,0.15488362312316895,53806,76960300,20617,-0.1563228964805603,0.6900906562805176,-0.6894561052322388,76960320
03-Jul-2020 16:04:13.661,0.1549050211906433,53806,76960300,20617,-0.15635502338409424,0.6900829076766968,-0.6894514560699463,76960321
03-Jul-2020 16:04:14.661,0.1549345850944519,53806,76960300,20617,-0.15638136863708496,0.6900750398635864,-0.6894464492797852,76960322
03-Jul-2020 16:04:15.661,0.15496200323104858,53806,76960300,20617,-0.15640196204185486,0.6900684833526611,-0.6894421577453613,76960323
03-Jul-2020 16:04:16.661,0.1549827754497528,53806,76960300,20617,-0.15643095970153809,0.6900618076324463,-0.689437747001648,76960324
03-Jul-2020 16:04:17.661,0.15500730276107788,53806,76960300,20617,-0.15645000338554382,0.6900573968887329,-0.6894326210021973,76960325
03-Jul-2020 16:04:18.661,0.15503880381584167,53806,76960300,20617,-0.15647843480110168,0.6900514364242554,-0.689424991607666,76960326
03-Jul-2020 16:04:19.661,0.15506312251091003,53806,76960300,20617,-0.15650895237922668,0.6900448799133301,-0.6894189119338989,76960327
03-Jul-2020 16:04:20.661,0.15508466958999634,53806,76960300,20617,-0.15653041005134583,0.6900418996810913,-0.6894122362136841,76960328
03-Jul-2020 16:04:21.661,0.15511298179626465,53806,76960300,20617,-0.1565549373626709,0.6900373697280884,-0.6894047260284424,76960329
03-Jul-2020 16:04:22.661,0.15513479709625244,53806,76960300,20617,-0.15658360719680786,0.690034031867981,-0.6893970966339111,76960330
03-Jul-2020 16:04:23.661,0.15516209602355957,53806,76960332,20617,-0.15660783648490906,0.6900284290313721,-0.689391016960144,76960331
03-Jul-2020 16:04:24.661,0.155188649892807,53806,76960332,20617,-0.15662914514541626,0.6900228261947632,-0.6893857717514038,76960332
03-Jul-2020 16:04:25.661,0.15520861744880676,53806,76960332,20617,-0.15665698051452637,0.6900159120559692,-0.68938148021698,76960333
03-Jul-2020 16:04:26.661,0.15523335337638855,53806,76960332,20617,-0.15667933225631714,0.6900088787078857,-0.689378023147583,76960334
03-Jul-2020 16:04:27.661,0.15526354312896729,53806,76960332,20617,-0.15670377016067505,0.6900010108947754,-0.6893734931945801,76960335
03-Jul-2020 16:04:28.661,0.15528464317321777,53806,76960332,20617,-0.1567383110523224,0.6899933815002441,-0.689368724822998,76960336
03-Jul-2020 16:04:29.661,0.15530997514724731,53838,76960332,20617,-0.15675824880599976,0.6899887323379517,-0.6893630027770996,76960337
03-Jul-2020 16:04:30.661,0.15533649921417236,53838,76960332,20617,-0.1567770540714264,0.6899839639663696,-0.6893577575683594,76960338
03-Jul-2020 16:04:31.661,0.15536227822303772,53838,76960332,20617,-0.15681356191635132,0.6899787187576294,-0.6893488168716431,76960339
03-Jul-2020 16:04:32.661,0.1553894579410553,53838,76960332,20617,-0.15683680772781372,0.6899756193161011,-0.6893404722213745,76960340
03-Jul-2020 16:04:33.661,0.1554175317287445,53838,76960332,20617,-0.15686190128326416,0.6899716854095459,-0.6893323659896851,76960341
03-Jul-2020 16:04:34.661,0.15543678402900696,53838,76960332,20617,-0.1568901240825653,0.6899678707122803,-0.6893253326416016,76960342
03-Jul-2020 16:04:35.661,0.15546327829360962,53838,76960332,20617,-0.1569109857082367,0.6899616718292236,-0.6893209218978882,76960343
03-Jul-2020 16:04:36.661,0.15548592805862427,53838,76960332,20617,-0.1569294035434723,0.6899574995040894,-0.689315915107727,76960344
03-Jul-2020 16:04:37.661,0.15550675988197327,53838,76960332,20617,-0.15695765614509583,0.689950704574585,-0.6893115043640137,76960345
03-Jul-2020 16:04:38.661,0.1555330455303192,53838,76960332,20617,-0.1569817066192627,0.6899434328079224,-0.689307451248169,76960346
03-Jul-2020 16:04:39.661,0.1555621325969696,53838,76960332,20617,-0.15700393915176392,0.6899362802505493,-0.689302921295166,76960347
03-Jul-2020 16:04:40.661,0.15558233857154846,53838,76960332,20617,-0.15703487396240234,0.6899291276931763,-0.689298152923584,76960348
03-Jul-2020 16:04:41.661,0.15560999512672424,53838,76960332,20617,-0.15705955028533936,0.6899224519729614,-0.6892929077148438,76960349
03-Jul-2020 16:04:42.661,0.1556401252746582,53838,76960332,20617,-0.15707984566688538,0.6899179220199585,-0.6892861127853394,76960350
03-Jul-2020 16:04:43.661,0.1556609570980072,53838,76960332,20617,-0.15711435675621033,0.6899120807647705,-0.6892796754837036,76960351
03-Jul-2020 16:04:44.661,0.15568825602531433,53838,76960332,20617,-0.15713956952095032,0.6899073123931885,-0.689272403717041,76960352
03-Jul-2020 16:04:45.661,0.15571537613868713,53838,76960332,20617,-0.15715661644935608,0.6899044513702393,-0.6892651319503784,76960353
03-Jul-2020 16:04:46.661,0.1557370126247406,53838,76960332,20617,-0.15718698501586914,0.6898995637893677,-0.6892582178115845,76960354
03-Jul-2020 16:04:47.661,0.1557634174823761,53838,76960332,20617,-0.1572093963623047,0.6898938417434692,-0.6892529726028442,76960355
03-Jul-2020 16:04:48.661,0.15578952431678772,53838,76960332,20617,-0.15723082423210144,0.6898890733718872,-0.6892471313476562,76960356
03-Jul-2020 16:04:49.661,0.15580704808235168,53838,76960332,20617,-0.15725776553153992,0.6898834705352783,-0.6892424821853638,76960357
03-Jul-2020 16:04:50.661,0.15583646297454834,53838,76960332,20617,-0.15728414058685303,0.6898760795593262,-0.689237117767334,76960358
03-Jul-2020 16:04:51.661,0.1558632254600525,53838,76960332,20617,-0.15730780363082886,0.6898698806762695,-0.6892317533493042,76960359
03-Jul-2020 16:04:52.661,0.15588480234146118,53838,76960332,20617,-0.15733793377876282,0.689862847328186,-0.6892273426055908,76960360
03-Jul-2020 16:04:53.661,0.15591266751289368,53838,76960332,20617,-0.15735918283462524,0.6898560523986816,-0.6892229318618774,76960361
03-Jul-2020 16:04:54.661,0.1559424102306366,53838,76960332,20617,-0.15738379955291748,0.6898496150970459,-0.689217209815979,76960362
03-Jul-2020 16:04:55.661,0.15596413612365723,53838,76960364,20611,-0.15741518139839172,0.6898436546325684,-0.689211368560791,76960363
03-Jul-2020 16:04:56.661,0.15598800778388977,53838,76960364,20611,-0.1574346423149109,0.6898398399353027,-0.6892046928405762,76960364
03-Jul-2020 16:04:57.661,0.15601402521133423,53838,76960364,20611,-0.15745341777801514,0.6898361444473267,-0.6891984939575195,76960365
03-Jul-2020 16:04:58.661,0.15603795647621155,53838,76960364,20611,-0.15748468041419983,0.6898311376571655,-0.6891909837722778,76960366
03-Jul-2020 16:04:59.661,0.15606242418289185,53838,76960364,20611,-0.1575094759464264,0.6898261308670044,-0.6891845464706421,76960367
03-Jul-2020 16:05:00.661,0.15609297156333923,53838,76960364,20611,-0.15753671526908875,0.6898213624954224,-0.6891763210296631,76960368
03-Jul-2020 16:05:01.661,0.15611669421195984,53870,76960364,20611,-0.1575646698474884,0.6898151636123657,-0.6891708374023438,76960369
03-Jul-2020 16:05:02.661,0.15614169836044312,53870,76960364,20611,-0.15758898854255676,0.6898077726364136,-0.6891670227050781,76960370
03-Jul-2020 16:05:03.661,0.1561676561832428,53870,76960364,20611,-0.15760868787765503,0.6898013353347778,-0.6891626119613647,76960371
03-Jul-2020 16:05:04.661,0.15618896484375,53870,76960364,20611,-0.15763670206069946,0.6897939443588257,-0.6891590356826782,76960372
03-Jul-2020 16:05:05.661,0.1562126874923706,53870,76960364,20611,-0.15765714645385742,0.689787745475769,-0.6891552209854126,76960373
03-Jul-2020 16:05:06.661,0.15624076128005981,53870,76960364,20611,-0.15767702460289001,0.6897809505462646,-0.6891509294509888,76960374
03-Jul-2020 16:05:07.661,0.1562618613243103,53870,76960364,20611,-0.1577085554599762,0.6897745132446289,-0.6891456842422485,76960375
03-Jul-2020 16:05:08.661,0.15628957748413086,53870,76960364,20611,-0.15773439407348633,0.6897697448730469,-0.6891382932662964,76960376
03-Jul-2020 16:05:09.661,0.15631955862045288,53870,76960364,20611,-0.15775534510612488,0.6897644996643066,-0.6891318559646606,76960377
03-Jul-2020 16:05:10.661,0.15633919835090637,53870,76960364,20611,-0.15778616070747375,0.6897592544555664,-0.6891255378723145,76960378
03-Jul-2020 16:05:11.661,0.15636873245239258,53870,76960364,20611,-0.1578119993209839,0.6897549629211426,-0.6891170740127563,76960379
03-Jul-2020 16:05:12.661,0.15639802813529968,53870,76960364,20611,-0.15783190727233887,0.6897515058517456,-0.689109206199646,76960380
03-Jul-2020 16:05:13.661,0.15641441941261292,53870,76960364,20611,-0.15786582231521606,0.689745306968689,-0.6891040802001953,76960381
03-Jul-2020 16:05:14.661,0.15644115209579468,53870,76960364,20611,-0.15788891911506653,0.6897392272949219,-0.6890988349914551,76960382
03-Jul-2020 16:05:15.661,0.156471848487854,53870,76960364,20611,-0.15790611505508423,0.6897342205047607,-0.6890929937362671,76960383
03-Jul-2020 16:05:16.661,0.15648767352104187,53870,76960364,20611,-0.1579384207725525,0.6897271871566772,-0.6890891790390015,76960384
03-Jul-2020 16:05:17.661,0.15651610493659973,53870,76960364,20611,-0.1579645872116089,0.6897187232971191,-0.6890851259231567,76960385
03-Jul-2020 16:05:18.661,0.15654891729354858,53870,76960364,20611,-0.15798088908195496,0.6897119283676147,-0.6890805959701538,76960386
03-Jul-2020 16:05:19.661,0.1565685272216797,53870,76960364,20611,-0.1580166518688202,0.6897034645080566,-0.6890765428543091,76960387
03-Jul-2020 16:05:20.661,0.1565922200679779,53870,76960364,20611,-0.15804126858711243,0.6896981000900269,-0.6890709400177002,76960388
03-Jul-2020 16:05:21.661,0.15662527084350586,53870,76960364,20611,-0.15806198120117188,0.6896927356719971,-0.689063549041748,76960389
03-Jul-2020 16:05:22.661,0.15664350986480713,53870,76960364,20611,-0.1580897569656372,0.6896884441375732,-0.689057469367981,76960390
03-Jul-2020 16:05:23.661,0.15666821599006653,53870,76960364,20611,-0.15811797976493835,0.6896845102310181,-0.6890496015548706,76960391
03-Jul-2020 16:05:24.661,0.1566995084285736,53870,76960364,20611,-0.15813225507736206,0.6896830797195435,-0.6890407800674438,76960392
03-Jul-2020 16:05:25.661,0.156717449426651,53870,76960364,20611,-0.15816175937652588,0.6896771192550659,-0.6890355348587036,76960393
03-Jul-2020 16:05:26.661,0.1567419469356537,53870,76960364,20611,-0.15818607807159424,0.6896698474884033,-0.6890319585800171,76960394
03-Jul-2020 16:05:27.661,0.15677610039710999,53870,76960396,20617,-0.1582108736038208,0.6896625757217407,-0.6890255212783813,76960395
03-Jul-2020 16:05:28.661,0.15679460763931274,53870,76960396,20617,-0.1582379937171936,0.6896560192108154,-0.6890214681625366,76960396
03-Jul-2020 16:05:29.661,0.15681758522987366,53870,76960396,20617,-0.15826770663261414,0.6896483898162842,-0.6890172958374023,76960397
03-Jul-2020 16:05:30.661,0.15685048699378967,53870,76960396,20617,-0.15828785300254822,0.6896412372589111,-0.6890124082565308,76960398
03-Jul-2020 16:05:31.661,0.15687036514282227,53870,76960396,20617,-0.15831568837165833,0.6896346807479858,-0.6890079975128174,76960399
03-Jul-2020 16:05:32.661,0.15689492225646973,53870,76960396,20617,-0.15834254026412964,0.6896281242370605,-0.6890027523040771,76960400
03-Jul-2020 16:05:33.661,0.15692338347434998,53902,76960396,20617,-0.15835821628570557,0.6896258592605591,-0.6889951229095459,76960401
03-Jul-2020 16:05:34.661,0.15694528818130493,53902,76960396,20617,-0.15838810801506042,0.6896182298660278,-0.6889909505844116,76960402
03-Jul-2020 16:05:35.661,0.15696915984153748,53902,76960396,20617,-0.15841442346572876,0.6896146535873413,-0.6889828443527222,76960403
03-Jul-2020 16:05:36.661,0.1569969654083252,53902,76960396,20617,-0.15843620896339417,0.6896113157272339,-0.6889747381210327,76960404
03-Jul-2020 16:05:37.661,0.15701818466186523,53902,76960396,20617,-0.15846389532089233,0.6896045207977295,-0.6889704465866089,76960405
03-Jul-2020 16:05:38.661,0.15704554319381714,53902,76960396,20617,-0.15848898887634277,0.6895991563796997,-0.6889640092849731,76960406
03-Jul-2020 16:05:39.661,0.15707597136497498,53902,76960396,20617,-0.1585148274898529,0.6895936727523804,-0.6889564990997314,76960407
03-Jul-2020 16:05:40.661,0.1570967435836792,53902,76960396,20617,-0.15854144096374512,0.689588189125061,-0.6889512538909912,76960408
03-Jul-2020 16:05:41.661,0.1571238934993744,53902,76960396,20617,-0.15856504440307617,0.6895816326141357,-0.6889461278915405,76960409
03-Jul-2020 16:05:42.661,0.157154381275177,53902,76960396,20617,-0.15859335660934448,0.689572811126709,-0.688941478729248,76960410
03-Jul-2020 16:05:43.661,0.15717554092407227,53902,76960396,20617,-0.15862277150154114,0.6895661354064941,-0.688936710357666,76960411
03-Jul-2020 16:05:44.661,0.1571979820728302,53902,76960396,20617,-0.15864437818527222,0.6895601749420166,-0.6889321804046631,76960412
03-Jul-2020 16:05:45.661,0.15722596645355225,53902,76960396,20617,-0.15866506099700928,0.6895531415939331,-0.6889282464981079,76960413
03-Jul-2020 16:05:46.661,0.15724945068359375,53902,76960396,20617,-0.1586971879005432,0.6895462274551392,-0.6889225244522095,76960414
03-Jul-2020 16:05:47.661,0.15727663040161133,53902,76960396,20617,-0.1587238311767578,0.6895420551300049,-0.6889142990112305,76960415
03-Jul-2020 16:05:48.661,0.1573033332824707,53902,76960396,20617,-0.1587396264076233,0.6895394325256348,-0.688907265663147,76960416
03-Jul-2020 16:05:49.661,0.15732362866401672,53902,76960396,20617,-0.15876713395118713,0.689534068107605,-0.6889015436172485,76960417
03-Jul-2020 16:05:50.661,0.15734770894050598,53902,76960396,20617,-0.15879061818122864,0.6895300149917603,-0.6888947486877441,76960418
03-Jul-2020 16:05:51.661,0.15737685561180115,53902,76960396,20617,-0.15881037712097168,0.68952476978302,-0.6888887882232666,76960419
03-Jul-2020 16:05:52.661,0.15739843249320984,53902,76960396,20617,-0.15884393453598022,0.6895174980163574,-0.6888833045959473,76960420
03-Jul-2020 16:05:53.661,0.1574254035949707,53902,76960396,20617,-0.1588696837425232,0.6895105838775635,-0.6888781785964966,76960421
03-Jul-2020 16:05:54.661,0.1574535369873047,53902,76960396,20617,-0.15888908505439758,0.6895046234130859,-0.6888731718063354,76960422
03-Jul-2020 16:05:55.661,0.15747609734535217,53902,76960396,20617,-0.15892359614372253,0.6894961595535278,-0.6888686418533325,76960423
03-Jul-2020 16:05:56.661,0.1575038731098175,53902,76960396,20617,-0.1589466631412506,0.6894893646240234,-0.6888638734817505,76960424
03-Jul-2020 16:05:57.661,0.15753072500228882,53902,76960396,20617,-0.15896573662757874,0.6894841194152832,-0.6888582706451416,76960425
03-Jul-2020 16:05:58.661,0.15754950046539307,53902,76960396,20617,-0.15899410843849182,0.6894779205322266,-0.6888537406921387,76960426
03-Jul-2020 16:05:59.661,0.15757638216018677,53902,76960428,20617,-0.15902003645896912,0.6894736289978027,-0.6888459920883179,76960427
03-Jul-2020 16:06:00.661,0.15760353207588196,53902,76960428,20617,-0.15904095768928528,0.6894696950912476,-0.6888388395309448,76960428
03-Jul-2020 16:06:01.661,0.15762460231781006,53902,76960428,20617,-0.15907064080238342,0.6894642114639282,-0.6888325214385986,76960429
03-Jul-2020 16:06:02.661,0.15764784812927246,53902,76960428,20617,-0.15909045934677124,0.6894601583480835,-0.6888267993927002,76960430
03-Jul-2020 16:06:03.661,0.15767833590507507,53902,76960428,20617,-0.15911325812339783,0.6894567012786865,-0.688818097114563,76960431
03-Jul-2020 16:06:04.661,0.15770310163497925,53902,76960428,20617,-0.15914815664291382,0.6894494295120239,-0.6888118982315063,76960432
03-Jul-2020 16:06:05.661,0.15772807598114014,53934,76960428,20617,-0.15917199850082397,0.6894428730010986,-0.6888067722320557,76960433
03-Jul-2020 16:06:06.661,0.15775886178016663,53934,76960428,20617,-0.15919288992881775,0.6894347667694092,-0.6888030767440796,76960434
03-Jul-2020 16:06:07.661,0.15777817368507385,53934,76960428,20617,-0.15922331809997559,0.6894283294677734,-0.6887979507446289,76960435
03-Jul-2020 16:06:08.661,0.15780222415924072,53934,76960428,20617,-0.15924546122550964,0.689421534538269,-0.6887942552566528,76960436
03-Jul-2020 16:06:09.661,0.15783122181892395,53934,76960428,20617,-0.15926659107208252,0.689416766166687,-0.688787579536438,76960437
03-Jul-2020 16:06:10.661,0.1578505039215088,53934,76960428,20617,-0.15929251909255981,0.689409613609314,-0.6887844800949097,76960438
03-Jul-2020 16:06:11.661,0.1578747034072876,53934,76960428,20617,-0.15931788086891174,0.6894052028656006,-0.6887773275375366,76960439
03-Jul-2020 16:06:12.661,0.15790387988090515,53934,76960428,20617,-0.15934014320373535,0.6894010305404663,-0.6887695789337158,76960440
03-Jul-2020 16:06:13.661,0.15792617201805115,53934,76960428,20617,-0.1593743860721588,0.6893961429595947,-0.6887615919113159,76960441
03-Jul-2020 16:06:14.661,0.15795007348060608,53934,76960428,20617,-0.15939325094223022,0.6893919706344604,-0.6887557506561279,76960442
03-Jul-2020 16:06:15.661,0.15797960758209229,53934,76960428,20617,-0.15941396355628967,0.6893870830535889,-0.6887490749359131,76960443
03-Jul-2020 16:06:16.661,0.1580028533935547,53934,76960428,20617,-0.1594446897506714,0.6893795728683472,-0.6887441873550415,76960444
03-Jul-2020 16:06:17.661,0.15802711248397827,53934,76960428,20617,-0.159469872713089,0.6893744468688965,-0.6887379884719849,76960445
03-Jul-2020 16:06:18.661,0.1580583155155182,53934,76960428,20617,-0.15948978066444397,0.6893668174743652,-0.6887338161468506,76960446
03-Jul-2020 16:06:19.661,0.1580803096294403,53934,76960428,20617,-0.15952405333518982,0.689360499382019,-0.6887272596359253,76960447
03-Jul-2020 16:06:20.661,0.15810275077819824,53934,76960428,20617,-0.15954816341400146,0.6893534660339355,-0.6887233257293701,76960448
03-Jul-2020 16:06:21.661,0.15813085436820984,53934,76960428,20617,-0.15956369042396545,0.6893473863601685,-0.688719630241394,76960449
03-Jul-2020 16:06:22.661,0.1581512689590454,53934,76960428,20617,-0.15959250926971436,0.6893410682678223,-0.6887145042419434,76960450
03-Jul-2020 16:06:23.661,0.15817606449127197,53934,76960428,20617,-0.1596224009990692,0.6893357038497925,-0.6887069940567017,76960451
03-Jul-2020 16:06:24.661,0.15820428729057312,53934,76960428,20617,-0.15964308381080627,0.6893306970596313,-0.6887006759643555,76960452
03-Jul-2020 16:06:25.661,0.15822598338127136,53934,76960428,20617,-0.15967205166816711,0.6893250942230225,-0.6886947154998779,76960453
03-Jul-2020 16:06:26.661,0.15825128555297852,53934,76960428,20617,-0.15969625115394592,0.6893209218978882,-0.6886874437332153,76960454
03-Jul-2020 16:06:27.661,0.15828093886375427,53934,76960428,20617,-0.15972104668617249,0.6893166303634644,-0.6886792182922363,76960455
03-Jul-2020 16:06:28.661,0.15830346941947937,53934,76960428,20617,-0.159745454788208,0.6893107891082764,-0.6886744499206543,76960456
03-Jul-2020 16:06:29.661,0.15832701325416565,53934,76960428,20617,-0.1597725749015808,0.6893056631088257,-0.6886677742004395,76960457
03-Jul-2020 16:06:30.661,0.15835586190223694,53934,76960428,20617,-0.159791499376297,0.6893002986907959,-0.6886621713638306,76960458
03-Jul-2020 16:06:31.661,0.15837997198104858,53934,76960460,20611,-0.15982237458229065,0.6892925500869751,-0.6886571645736694,76960459
03-Jul-2020 16:06:32.661,0.15840232372283936,53934,76960460,20611,-0.15984848141670227,0.689285397529602,-0.6886531114578247,76960460
03-Jul-2020 16:06:33.661,0.1584342122077942,53934,76960460,20611,-0.15987056493759155,0.6892777681350708,-0.6886483430862427,76960461
03-Jul-2020 16:06:34.661,0.15845826268196106,53934,76960460,20611,-0.15990027785301208,0.6892702579498291,-0.6886433362960815,76960462
03-Jul-2020 16:06:35.661,0.1584804356098175,53934,76960460,20611,-0.1599239706993103,0.6892645359039307,-0.6886385679244995,76960463
03-Jul-2020 16:06:36.661,0.15851053595542908,53934,76960460,20611,-0.15994548797607422,0.6892609596252441,-0.6886301040649414,76960464
03-Jul-2020 16:06:37.661,0.15853214263916016,53966,76960460,20611,-0.15997523069381714,0.6892554759979248,-0.6886237859725952,76960465
03-Jul-2020 16:06:38.661,0.15855339169502258,53966,76960460,20611,-0.15999722480773926,0.6892508268356323,-0.6886184215545654,76960466
03-Jul-2020 16:06:39.661,0.15858477354049683,53966,76960460,20611,-0.16002333164215088,0.6892468929290771,-0.68860924243927,76960467
03-Jul-2020 16:06:40.661,0.15860381722450256,53966,76960460,20611,-0.16004806756973267,0.689240574836731,-0.6886049509048462,76960468
03-Jul-2020 16:06:41.661,0.15863195061683655,53966,76960460,20611,-0.1600755751132965,0.6892349720001221,-0.6885981559753418,76960469
03-Jul-2020 16:06:42.661,0.15866005420684814,53966,76960460,20611,-0.16009631752967834,0.6892285346984863,-0.688592791557312,76960470
03-Jul-2020 16:06:43.661,0.15868186950683594,53966,76960460,20611,-0.16012677550315857,0.6892218589782715,-0.6885875463485718,76960471
03-Jul-2020 16:06:44.661,0.15870624780654907,53966,76960460,20611,-0.16014868021011353,0.6892144680023193,-0.6885842084884644,76960472
03-Jul-2020 16:06:45.661,0.1587330400943756,53966,76960460,20611,-0.16017106175422668,0.6892080307006836,-0.6885794401168823,76960473
03-Jul-2020 16:06:46.661,0.15875601768493652,53966,76960460,20611,-0.16020125150680542,0.6892009973526001,-0.688573956489563,76960474
03-Jul-2020 16:06:47.661,0.15877962112426758,53966,76960460,20611,-0.16022568941116333,0.6891963481903076,-0.6885675191879272,76960475
03-Jul-2020 16:06:48.661,0.15880820155143738,53966,76960460,20611,-0.16024529933929443,0.6891927719116211,-0.6885600090026855,76960476
03-Jul-2020 16:06:49.661,0.15882933139801025,53966,76960460,20611,-0.1602742075920105,0.6891852617263794,-0.6885560750961304,76960477
03-Jul-2020 16:06:50.661,0.15885570645332336,53966,76960460,20611,-0.1603020429611206,0.6891801357269287,-0.6885485649108887,76960478
03-Jul-2020 16:06:51.661,0.15888634324073792,53966,76960460,20611,-0.1603235900402069,0.6891757249832153,-0.6885409355163574,76960479
03-Jul-2020 16:06:52.661,0.15890848636627197,53966,76960460,20611,-0.1603526771068573,0.6891703605651855,-0.6885343790054321,76960480
03-Jul-2020 16:06:53.661,0.15893211960792542,53966,76960460,20611,-0.1603774130344391,0.6891658306121826,-0.6885277032852173,76960481
03-Jul-2020 16:06:54.661,0.15896233916282654,53966,76960460,20611,-0.16040122509002686,0.6891589164733887,-0.688522219657898,76960482
03-Jul-2020 16:06:55.661,0.1589811146259308,53966,76960460,20611,-0.1604258418083191,0.6891528367996216,-0.6885179281234741,76960483
03-Jul-2020 16:06:56.661,0.15900632739067078,53966,76960460,20611,-0.1604551374912262,0.6891459226608276,-0.6885126829147339,76960484
03-Jul-2020 16:06:57.661,0.15903598070144653,53966,76960460,20611,-0.16047316789627075,0.6891400814056396,-0.6885071992874146,76960485
03-Jul-2020 16:06:58.661,0.15906023979187012,53966,76960460,20611,-0.1605052649974823,0.6891312599182129,-0.6885030269622803,76960486
03-Jul-2020 16:06:59.661,0.15908131003379822,53966,76960460,20611,-0.16052892804145813,0.6891257762908936,-0.6884980201721191,76960487
03-Jul-2020 16:07:00.661,0.15911301970481873,53966,76960460,20611,-0.1605491042137146,0.6891193389892578,-0.6884925365447998,76960488
03-Jul-2020 16:07:01.661,0.1591314673423767,53966,76960460,20611,-0.16057905554771423,0.6891145706176758,-0.6884859800338745,76960489
03-Jul-2020 16:07:02.661,0.15915554761886597,53966,76960460,20611,-0.1606043577194214,0.6891114711761475,-0.6884777545928955,76960490
03-Jul-2020 16:07:03.661,0.15918543934822083,53966,76960492,20617,-0.1606256365776062,0.6891072988510132,-0.6884701251983643,76960491
03-Jul-2020 16:07:04.661,0.15920761227607727,53966,76960492,20617,-0.1606488823890686,0.6891015768051147,-0.688464879989624,76960492
03-Jul-2020 16:07:05.661,0.1592331826686859,53966,76960492,20617,-0.16067832708358765,0.6890963315963745,-0.6884574890136719,76960493
03-Jul-2020 16:07:06.661,0.15926134586334229,53966,76960492,20617,-0.16070130467414856,0.6890913248062134,-0.688450813293457,76960494
03-Jul-2020 16:07:07.661,0.15928441286087036,53966,76960492,20617,-0.1607258915901184,0.6890856027603149,-0.6884452104568481,76960495
03-Jul-2020 16:07:08.661,0.15930750966072083,53966,76960492,20617,-0.16075372695922852,0.6890769004821777,-0.6884421110153198,76960496
03-Jul-2020 16:07:09.661,0.15933635830879211,53998,76960492,20617,-0.16077610850334167,0.689070463180542,-0.6884368658065796,76960497
03-Jul-2020 16:07:10.661,0.15935784578323364,53998,76960492,20617,-0.16080179810523987,0.689063549041748,-0.6884328126907349,76960498
03-Jul-2020 16:07:11.661,0.15938356518745422,53998,76960492,20617,-0.160829097032547,0.6890556812286377,-0.6884282827377319,76960499
03-Jul-2020 16:07:12.661,0.15940964221954346,53998,76960492,20617,-0.16084733605384827,0.6890517473220825,-0.6884218454360962,76960500
03-Jul-2020 16:07:13.661,0.15943461656570435,53998,76960492,20617,-0.1608765721321106,0.6890449523925781,-0.6884161233901978,76960501
03-Jul-2020 16:07:14.661,0.15945634245872498,53998,76960492,20617,-0.16090378165245056,0.689041256904602,-0.688408374786377,76960502
03-Jul-2020 16:07:15.661,0.15948405861854553,53998,76960492,20617,-0.1609272062778473,0.689038872718811,-0.6883989572525024,76960503
03-Jul-2020 16:07:16.661,0.1595069169998169,53998,76960492,20617,-0.16094970703125,0.689034104347229,-0.6883929967880249,76960504
03-Jul-2020 16:07:17.661,0.1595345139503479,53998,76960492,20617,-0.1609804928302765,0.6890287399291992,-0.688385009765625,76960505
03-Jul-2020 16:07:18.661,0.15955907106399536,53998,76960492,20617,-0.16100665926933289,0.6890261173248291,-0.68837571144104,76960506
03-Jul-2020 16:07:19.661,0.1595851480960846,53998,76960492,20617,-0.16103249788284302,0.6890196800231934,-0.688369870185852,76960507
03-Jul-2020 16:07:20.661,0.15960943698883057,53998,76960492,20617,-0.16105741262435913,0.689011812210083,-0.6883665323257446,76960508
03-Jul-2020 16:07:21.661,0.1596335768699646,53998,76960492,20617,-0.161078542470932,0.6890068054199219,-0.6883608102798462,76960509
03-Jul-2020 16:07:22.661,0.15966081619262695,53998,76960492,20617,-0.1611051857471466,0.6889985799789429,-0.6883567571640015,76960510
03-Jul-2020 16:07:23.661,0.15968474745750427,53998,76960492,20617,-0.16113221645355225,0.6889904737472534,-0.6883528232574463,76960511
03-Jul-2020 16:07:24.661,0.15971001982688904,53998,76960492,20617,-0.16115155816078186,0.6889818906784058,-0.6883511543273926,76960512
03-Jul-2020 16:07:25.661,0.15973243117332458,53998,76960492,20617,-0.1611766219139099,0.6889758110046387,-0.6883459091186523,76960513
03-Jul-2020 16:07:26.661,0.15975576639175415,53998,76960492,20617,-0.16120505332946777,0.6889700889587402,-0.6883395910263062,76960514
03-Jul-2020 16:07:27.661,0.15978533029556274,53998,76960492,20617,-0.16122955083847046,0.688965916633606,-0.6883312463760376,76960515
03-Jul-2020 16:07:28.661,0.15981164574623108,53998,76960492,20617,-0.1612585484981537,0.6889621019363403,-0.6883220672607422,76960516
03-Jul-2020 16:07:29.661,0.15983399748802185,53998,76960492,20617,-0.1612858772277832,0.6889603137969971,-0.6883124113082886,76960517
03-Jul-2020 16:07:30.661,0.1598629653453827,53998,76960492,20617,-0.1613079309463501,0.6889562606811523,-0.6883045434951782,76960518
03-Jul-2020 16:07:31.661,0.1598844826221466,53998,76960492,20617,-0.161333829164505,0.6889508962631226,-0.6882988214492798,76960519
03-Jul-2020 16:07:32.661,0.15990811586380005,53998,76960492,20617,-0.16135960817337036,0.6889444589614868,-0.6882936954498291,76960520
03-Jul-2020 16:07:33.661,0.1599343717098236,53998,76960492,20617,-0.16137909889221191,0.688939094543457,-0.6882885694503784,76960521
03-Jul-2020 16:07:34.661,0.15995654463768005,53998,76960492,20617,-0.16140532493591309,0.688931941986084,-0.6882843971252441,76960522
03-Jul-2020 16:07:35.661,0.15998509526252747,53998,76960524,20617,-0.16143256425857544,0.6889220476150513,-0.6882811784744263,76960523
03-Jul-2020 16:07:36.661,0.16001206636428833,53998,76960524,20617,-0.16145339608192444,0.6889147758483887,-0.6882772445678711,76960524
03-Jul-2020 16:07:37.661,0.16003671288490295,53998,76960524,20617,-0.16147896647453308,0.6889082193374634,-0.6882721185684204,76960525
03-Jul-2020 16:07:38.661,0.16006165742874146,53998,76960524,20617,-0.16150784492492676,0.6889021396636963,-0.6882656812667847,76960526
03-Jul-2020 16:07:39.661,0.16009023785591125,53998,76960524,20617,-0.16153299808502197,0.6888985633850098,-0.6882568597793579,76960527
03-Jul-2020 16:07:40.661,0.16011115908622742,53998,76960524,20617,-0.16155561804771423,0.6888948678970337,-0.6882504224777222,76960528
03-Jul-2020 16:07:41.661,0.16013413667678833,54030,76960524,20617,-0.16158297657966614,0.6888898611068726,-0.6882433891296387,76960529
03-Jul-2020 16:07:42.661,0.16016384959220886,54030,76960524,20617,-0.1616089642047882,0.6888847351074219,-0.6882354021072388,76960530
03-Jul-2020 16:07:43.661,0.1601899266242981,54030,76960524,20617,-0.16163396835327148,0.688881516456604,-0.6882269382476807,76960531
03-Jul-2020 16:07:44.661,0.1602115035057068,54030,76960524,20617,-0.16165891289710999,0.6888761520385742,-0.6882213354110718,76960532
03-Jul-2020 16:07:45.661,0.16024082899093628,54030,76960524,20617,-0.16168594360351562,0.6888670921325684,-0.688217282295227,76960533
03-Jul-2020 16:07:46.661,0.16026419401168823,54030,76960524,20617,-0.1617107093334198,0.6888625621795654,-0.6882104873657227,76960534
03-Jul-2020 16:07:47.661,0.1602870225906372,54030,76960524,20617,-0.16173449158668518,0.6888538599014282,-0.6882083415985107,76960535
03-Jul-2020 16:07:48.661,0.16031116247177124,54030,76960524,20617,-0.16175860166549683,0.688846230506897,-0.6882046461105347,76960536
03-Jul-2020 16:07:49.661,0.1603383719921112,54030,76960524,20617,-0.16178667545318604,0.6888395547866821,-0.688198447227478,76960537
03-Jul-2020 16:07:50.661,0.1603599190711975,54030,76960524,20617,-0.16180551052093506,0.6888339519500732,-0.6881946325302124,76960538
03-Jul-2020 16:07:51.661,0.16038775444030762,54030,76960524,20617,-0.16183075308799744,0.6888278722763062,-0.6881881952285767,76960539
03-Jul-2020 16:07:52.661,0.16041061282157898,54030,76960524,20617,-0.1618560254573822,0.6888216733932495,-0.6881833076477051,76960540
03-Jul-2020 16:07:53.661,0.16043728590011597,54030,76960524,20617,-0.16188296675682068,0.6888182163238525,-0.6881741285324097,76960541
03-Jul-2020 16:07:54.661,0.16046395897865295,54030,76960524,20617,-0.16190874576568604,0.6888130903244019,-0.6881672143936157,76960542
03-Jul-2020 16:07:55.661,0.16048738360404968,54030,76960524,20617,-0.16193532943725586,0.688806414604187,-0.688162088394165,76960543
03-Jul-2020 16:07:56.661,0.16051536798477173,54030,76960524,20617,-0.16196200251579285,0.6888008117675781,-0.688154935836792,76960544
03-Jul-2020 16:07:57.661,0.16053789854049683,54030,76960524,20617,-0.16198790073394775,0.6887974739074707,-0.688146710395813,76960545
03-Jul-2020 16:07:58.661,0.16056180000305176,54030,76960524,20617,-0.16200920939445496,0.6887906789779663,-0.6881428956985474,76960546
03-Jul-2020 16:07:59.661,0.1605898141860962,54030,76960524,20617,-0.16203707456588745,0.6887848377227783,-0.6881356239318848,76960547
03-Jul-2020 16:08:00.661,0.1606101095676422,54030,76960524,20617,-0.16205495595932007,0.6887779235839844,-0.6881334781646729,76960548
03-Jul-2020 16:08:01.661,0.1606370508670807,54030,76960524,20617,-0.16208171844482422,0.6887688636779785,-0.688130259513855,76960549
03-Jul-2020 16:08:02.661,0.1606627106666565,54030,76960524,20617,-0.1621071994304657,0.6887621879577637,-0.6881248950958252,76960550
03-Jul-2020 16:08:03.661,0.16068866848945618,54030,76960524,20617,-0.16213151812553406,0.6887543201446533,-0.6881207227706909,76960551
03-Jul-2020 16:08:04.661,0.16071265935897827,54030,76960524,20617,-0.16215643286705017,0.6887484788894653,-0.6881150007247925,76960552
03-Jul-2020 16:08:05.661,0.1607373058795929,54030,76960524,20617,-0.16218110918998718,0.6887437105178833,-0.6881084442138672,76960553
03-Jul-2020 16:08:06.661,0.16076457500457764,54030,76960524,20617,-0.16220465302467346,0.6887410879135132,-0.6880990266799927,76960554
03-Jul-2020 16:08:07.661,0.1607886552810669,54030,76960556,20617,-0.16223186254501343,0.6887346506118774,-0.6880934238433838,76960555
03-Jul-2020 16:08:08.661,0.16081365942955017,54030,76960556,20617,-0.1622563600540161,0.688730001449585,-0.6880865097045898,76960556
03-Jul-2020 16:08:09.661,0.16084039211273193,54030,76960556,20617,-0.16227927803993225,0.6887264251708984,-0.6880786418914795,76960557
03-Jul-2020 16:08:10.661,0.16086304187774658,54030,76960556,20617,-0.162306010723114,0.6887216567993164,-0.6880717277526855,76960558
03-Jul-2020 16:08:11.661,0.16088780760765076,54030,76960556,20617,-0.1623305380344391,0.688713788986206,-0.688068151473999,76960559
03-Jul-2020 16:08:12.661,0.16091573238372803,54030,76960556,20617,-0.16235288977622986,0.688705325126648,-0.688064694404602,76960560
03-Jul-2020 16:08:13.661,0.16093727946281433,54062,76960556,20617,-0.16238471865653992,0.6886962652206421,-0.6880611181259155,76960561
03-Jul-2020 16:08:14.661,0.16096371412277222,54062,76960556,20617,-0.1624085009098053,0.688687801361084,-0.688057541847229,76960562
03-Jul-2020 16:08:15.661,0.16098865866661072,54062,76960556,20617,-0.16242799162864685,0.6886820793151855,-0.6880531311035156,76960563
03-Jul-2020 16:08:16.661,0.16101285815238953,54062,76960556,20617,-0.16246280074119568,0.6886739730834961,-0.6880470514297485,76960564
03-Jul-2020 16:08:17.661,0.16103771328926086,54062,76960556,20617,-0.16248825192451477,0.6886683702468872,-0.6880407333374023,76960565
03-Jul-2020 16:08:18.661,0.16106674075126648,54062,76960556,20617,-0.16250473260879517,0.6886663436889648,-0.6880326271057129,76960566
03-Jul-2020 16:08:19.661,0.16108477115631104,54062,76960556,20617,-0.16253000497817993,0.6886618137359619,-0.6880269050598145,76960567
03-Jul-2020 16:08:20.661,0.1611117124557495,54062,76960556,20617,-0.1625605821609497,0.6886545419692993,-0.6880205869674683,76960568
03-Jul-2020 16:08:21.661,0.16114339232444763,54062,76960556,20617,-0.1625782549381256,0.6886516809463501,-0.688011884689331,76960569
03-Jul-2020 16:08:22.661,0.16116568446159363,54062,76960556,20617,-0.16260671615600586,0.6886457204818726,-0.6880059242248535,76960570
03-Jul-2020 16:08:23.661,0.16118937730789185,54062,76960556,20617,-0.16263490915298462,0.6886391639709473,-0.687999963760376,76960571
03-Jul-2020 16:08:24.661,0.1612197458744049,54062,76960556,20617,-0.16265612840652466,0.6886303424835205,-0.6879966259002686,76960572
03-Jul-2020 16:08:25.661,0.16124296188354492,54062,76960556,20617,-0.1626853346824646,0.6886249780654907,-0.6879897117614746,76960573
03-Jul-2020 16:08:26.661,0.16126570105552673,54062,76960556,20617,-0.16271275281906128,0.6886183023452759,-0.6879847049713135,76960574
03-Jul-2020 16:08:27.661,0.16129374504089355,54062,76960556,20617,-0.1627323031425476,0.688611626625061,-0.687980055809021,76960575
03-Jul-2020 16:08:28.661,0.16131630539894104,54062,76960556,20617,-0.1627575159072876,0.6886051893234253,-0.6879754066467285,76960576
03-Jul-2020 16:08:29.661,0.16134029626846313,54062,76960556,20617,-0.1627885401248932,0.6885973215103149,-0.6879703998565674,76960577
03-Jul-2020 16:08:30.661,0.16137143969535828,54062,76960556,20617,-0.16281285881996155,0.6885894536972046,-0.6879651546478271,76960578
03-Jul-2020 16:08:31.661,0.16139322519302368,54062,76960556,20617,-0.16283506155014038,0.6885850429534912,-0.6879590749740601,76960579
03-Jul-2020 16:08:32.661,0.16141590476036072,54062,76960556,20617,-0.16286256909370422,0.6885812282562256,-0.6879513263702393,76960580
03-Jul-2020 16:08:33.661,0.16144460439682007,54062,76960556,20617,-0.1628875732421875,0.6885772943496704,-0.6879425048828125,76960581
03-Jul-2020 16:08:34.661,0.16146764159202576,54062,76960556,20617,-0.16291195154190063,0.6885722875595093,-0.6879364252090454,76960582
03-Jul-2020 16:08:35.661,0.1614900529384613,54062,76960556,20617,-0.16293564438819885,0.6885676383972168,-0.6879302263259888,76960583
03-Jul-2020 16:08:36.661,0.16151899099349976,54062,76960556,20617,-0.16295918822288513,0.6885634660720825,-0.6879220008850098,76960584
03-Jul-2020 16:08:37.661,0.16154134273529053,54062,76960556,20617,-0.16298282146453857,0.6885553598403931,-0.6879191398620605,76960585
03-Jul-2020 16:08:38.661,0.16157084703445435,54062,76960556,20617,-0.16301432251930237,0.6885464191436768,-0.6879138946533203,76960586
03-Jul-2020 16:08:39.661,0.16159585118293762,54062,76960588,20617,-0.16303646564483643,0.6885381937026978,-0.6879110336303711,76960587
03-Jul-2020 16:08:40.661,0.16161984205245972,54062,76960588,20617,-0.1630629599094391,0.6885300874710083,-0.6879068613052368,76960588
03-Jul-2020 16:08:41.661,0.16164615750312805,54062,76960588,20617,-0.16308778524398804,0.6885230541229248,-0.6879017353057861,76960589
03-Jul-2020 16:08:42.661,0.1616697907447815,54062,76960588,20617,-0.16310957074165344,0.6885182857513428,-0.6878962516784668,76960590
03-Jul-2020 16:08:43.661,0.16169407963752747,54062,76960588,20617,-0.16313794255256653,0.6885116100311279,-0.6878900527954102,76960591
03-Jul-2020 16:08:44.661,0.16171792149543762,54062,76960588,20617,-0.1631646752357483,0.6885086297988892,-0.687881350517273,76960592
03-Jul-2020 16:08:45.661,0.1617434024810791,54094,76960588,20617,-0.16318279504776,0.6885044574737549,-0.6878752708435059,76960593
03-Jul-2020 16:08:46.661,0.1617690622806549,54094,76960588,20617,-0.16321471333503723,0.688499927520752,-0.6878660917282104,76960594
03-Jul-2020 16:08:47.661,0.16179314255714417,54094,76960588,20617,-0.16323912143707275,0.6884955167770386,-0.687859058380127,76960595
03-Jul-2020 16:08:48.661,0.16182029247283936,54094,76960588,20617,-0.1632603406906128,0.6884894371032715,-0.6878536939620972,76960596
03-Jul-2020 16:08:49.661,0.16184133291244507,54094,76960588,20617,-0.16328614950180054,0.6884814500808716,-0.687850832939148,76960597
03-Jul-2020 16:08:50.661,0.16186830401420593,54094,76960588,20617,-0.1633126139640808,0.6884729862213135,-0.6878466606140137,76960598
03-Jul-2020 16:08:51.661,0.1618962287902832,54094,76960588,20617,-0.1633378267288208,0.6884642839431763,-0.687842607498169,76960599
03-Jul-2020 16:08:52.661,0.16192013025283813,54094,76960588,20617,-0.16336122155189514,0.6884572505950928,-0.6878385543823242,76960600
03-Jul-2020 16:08:53.661,0.16194921731948853,54094,76960588,20617,-0.16339096426963806,0.6884491443634033,-0.6878328323364258,76960601
03-Jul-2020 16:08:54.661,0.16197466850280762,54094,76960588,20617,-0.16341394186019897,0.6884438991546631,-0.6878266334533691,76960602
03-Jul-2020 16:08:55.661,0.1620003581047058,54094,76960588,20617,-0.16344544291496277,0.6884375810623169,-0.6878194808959961,76960603
03-Jul-2020 16:08:56.661,0.16202613711357117,54094,76960588,20617,-0.16347068548202515,0.6884322166442871,-0.6878125667572021,76960604
03-Jul-2020 16:08:57.661,0.16205033659934998,54094,76960588,20617,-0.16348978877067566,0.6884289979934692,-0.6878055334091187,76960605
03-Jul-2020 16:08:58.661,0.16207441687583923,54094,76960588,20617,-0.1635167896747589,0.688424825668335,-0.6877977848052979,76960606
03-Jul-2020 16:08:59.661,0.16209864616394043,54094,76960588,20617,-0.16354358196258545,0.688420295715332,-0.6877901554107666,76960607
03-Jul-2020 16:09:00.661,0.16212472319602966,54094,76960588,20617,-0.16356155276298523,0.6884170770645142,-0.6877830028533936,76960608
03-Jul-2020 16:09:01.661,0.16214653849601746,54094,76960588,20617,-0.16358700394630432,0.688409686088562,-0.6877791881561279,76960609
03-Jul-2020 16:09:02.661,0.16217222809791565,54094,76960588,20617,-0.16361236572265625,0.6884034872055054,-0.6877734661102295,76960610
03-Jul-2020 16:09:03.661,0.16220080852508545,54094,76960588,20617,-0.1636372208595276,0.6883963346481323,-0.6877681016921997,76960611
03-Jul-2020 16:09:04.661,0.16222426295280457,54094,76960588,20617,-0.16366279125213623,0.6883866786956787,-0.6877655982971191,76960612
03-Jul-2020 16:09:05.661,0.16224920749664307,54094,76960588,20617,-0.16369107365608215,0.6883782148361206,-0.6877617835998535,76960613
03-Jul-2020 16:09:06.661,0.16227900981903076,54094,76960588,20617,-0.16371747851371765,0.6883695125579834,-0.687757134437561,76960614
03-Jul-2020 16:09:07.661,0.16230091452598572,54094,76960588,20617,-0.16374611854553223,0.6883633136749268,-0.687751293182373,76960615
03-Jul-2020 16:09:08.661,0.16232529282569885,54094,76960588,20617,-0.16377007961273193,0.6883594989776611,-0.6877437829971313,76960616
03-Jul-2020 16:09:09.661,0.16235417127609253,54094,76960588,20617,-0.16379377245903015,0.6883549690246582,-0.6877356767654419,76960617
03-Jul-2020 16:09:10.661,0.16237667202949524,54094,76960588,20617,-0.16382119059562683,0.6883516311645508,-0.6877270936965942,76960618
03-Jul-2020 16:09:11.661,0.16239705681800842,54094,76960620,20617,-0.16384276747703552,0.6883482933044434,-0.687720775604248,76960619
03-Jul-2020 16:09:12.661,0.16242384910583496,54094,76960620,20617,-0.16386431455612183,0.6883440017700195,-0.687713623046875,76960620
03-Jul-2020 16:09:13.661,0.16244500875473022,54094,76960620,20617,-0.1638871431350708,0.6883383989334106,-0.6877082586288452,76960621
03-Jul-2020 16:09:14.661,0.1624680757522583,54094,76960620,20617,-0.16391360759735107,0.6883337497711182,-0.6877011060714722,76960622
03-Jul-2020 16:09:15.661,0.16249790787696838,54094,76960620,20617,-0.16393765807151794,0.6883261203765869,-0.6876965761184692,76960623
03-Jul-2020 16:09:16.661,0.16252464056015015,54094,76960620,20617,-0.1639675796031952,0.6883174180984497,-0.6876916885375977,76960624
03-Jul-2020 16:09:17.661,0.1625474989414215,54126,76960620,20617,-0.16399163007736206,0.6883089542388916,-0.6876890659332275,76960625
03-Jul-2020 16:09:18.661,0.16257864236831665,54126,76960620,20617,-0.16401740908622742,0.6883013248443604,-0.6876829862594604,76960626
03-Jul-2020 16:09:19.661,0.16260096430778503,54126,76960620,20617,-0.1640436053276062,0.6882939338684082,-0.6876788139343262,76960627
03-Jul-2020 16:09:20.661,0.1626262664794922,54126,76960620,20617,-0.16406720876693726,0.6882901191711426,-0.6876713037490845,76960628
03-Jul-2020 16:09:21.661,0.16265279054641724,54126,76960620,20617,-0.1640910804271698,0.6882858276367188,-0.6876636743545532,76960629
03-Jul-2020 16:09:22.661,0.1626756191253662,54126,76960620,20617,-0.16411766409873962,0.6882829666137695,-0.6876546144485474,76960630
03-Jul-2020 16:09:23.661,0.16269871592521667,54126,76960620,20617,-0.1641424596309662,0.6882791519165039,-0.6876471042633057,76960631
03-Jul-2020 16:09:24.661,0.16272440552711487,54126,76960620,20617,-0.16416335105895996,0.688275933265686,-0.6876389980316162,76960632
03-Jul-2020 16:09:25.661,0.16275173425674438,54126,76960620,20617,-0.1641940176486969,0.6882685422897339,-0.68763267993927,76960633
03-Jul-2020 16:09:26.661,0.16277450323104858,54126,76960620,20617,-0.16421988606452942,0.6882632970809937,-0.6876264810562134,76960634
03-Jul-2020 16:09:27.661,0.1627984642982483,54126,76960620,20617,-0.1642375886440277,0.6882588863372803,-0.687620997428894,76960635
03-Jul-2020 16:09:28.661,0.16282448172569275,54126,76960620,20617,-0.16426724195480347,0.6882498264312744,-0.6876168251037598,76960636
03-Jul-2020 16:09:29.661,0.16284868121147156,54126,76960620,20617,-0.16429266333580017,0.6882405281066895,-0.6876143217086792,76960637
03-Jul-2020 16:09:30.661,0.16287559270858765,54126,76960620,20617,-0.1643165946006775,0.6882343292236328,-0.6876085996627808,76960638
03-Jul-2020 16:09:31.661,0.1628994643688202,54126,76960620,20617,-0.16434389352798462,0.6882274150848389,-0.6876033544540405,76960639
03-Jul-2020 16:09:32.661,0.16292741894721985,54126,76960620,20617,-0.16437044739723206,0.6882193088531494,-0.6875983476638794,76960640
03-Jul-2020 16:09:33.661,0.16295143961906433,54126,76960620,20617,-0.16439181566238403,0.6882154941558838,-0.6875913143157959,76960641
03-Jul-2020 16:09:34.661,0.16297486424446106,54126,76960620,20617,-0.16442003846168518,0.6882095336914062,-0.6875851154327393,76960642
03-Jul-2020 16:09:35.662,0.16300010681152344,54126,76960620,20617,-0.16444414854049683,0.6882061958312988,-0.6875768899917603,76960643
03-Jul-2020 16:09:36.662,0.1630271077156067,54126,76960620,20617,-0.16446763277053833,0.6882046461105347,-0.6875663995742798,76960644
03-Jul-2020 16:09:37.662,0.16304942965507507,54126,76960620,20617,-0.16449621319770813,0.6881989240646362,-0.6875598430633545,76960645
03-Jul-2020 16:09:38.662,0.16307368874549866,54126,76960620,20617,-0.16451996564865112,0.6881937980651855,-0.6875536441802979,76960646
03-Jul-2020 16:09:39.662,0.163099467754364,54126,76960620,20617,-0.16454201936721802,0.6881880760192871,-0.6875475645065308,76960647
03-Jul-2020 16:09:40.662,0.16312479972839355,54126,76960620,20617,-0.16456857323646545,0.6881818771362305,-0.6875414848327637,76960648
03-Jul-2020 16:09:41.662,0.16314801573753357,54126,76960620,20617,-0.16459709405899048,0.6881725788116455,-0.6875385046005249,76960649
03-Jul-2020 16:09:42.662,0.16317597031593323,54126,76960620,20617,-0.164620041847229,0.6881647109985352,-0.6875343322753906,76960650
03-Jul-2020 16:09:43.662,0.1632019281387329,54126,76960652,20617,-0.16464874148368835,0.6881564855575562,-0.6875295639038086,76960651
03-Jul-2020 16:09:44.662,0.16322243213653564,54126,76960652,20617,-0.164671391248703,0.6881496906280518,-0.6875258684158325,76960652
03-Jul-2020 16:09:45.662,0.1632499098777771,54126,76960652,20617,-0.1646914780139923,0.6881455183029175,-0.687518835067749,76960653
03-Jul-2020 16:09:46.662,0.16327327489852905,54126,76960652,20617,-0.1647224724292755,0.6881401538848877,-0.6875113248825073,76960654
03-Jul-2020 16:09:47.662,0.16329845786094666,54126,76960652,20617,-0.16474643349647522,0.6881352663040161,-0.6875045299530029,76960655
03-Jul-2020 16:09:48.662,0.16333019733428955,54126,76960652,20617,-0.1647668182849884,0.6881322860717773,-0.6874951124191284,76960656
03-Jul-2020 16:09:49.662,0.16335251927375793,54158,76960652,20617,-0.164796382188797,0.6881277561187744,-0.6874872446060181,76960657
03-Jul-2020 16:09:50.662,0.16337856650352478,54158,76960652,20617,-0.1648225486278534,0.6881245374679565,-0.6874779462814331,76960658
03-Jul-2020 16:09:51.662,0.16340216994285583,54158,76960652,20617,-0.1648450791835785,0.6881186962127686,-0.6874728202819824,76960659
03-Jul-2020 16:09:52.662,0.16342473030090332,54158,76960652,20617,-0.16487008333206177,0.6881123781204224,-0.6874678134918213,76960660
03-Jul-2020 16:09:53.662,0.16344967484474182,54158,76960652,20617,-0.16489484906196594,0.688105583190918,-0.6874629259109497,76960661
03-Jul-2020 16:09:54.662,0.16347596049308777,54158,76960652,20617,-0.16491875052452087,0.6880989074707031,-0.6874572038650513,76960662
03-Jul-2020 16:09:55.662,0.16349753737449646,54158,76960652,20617,-0.16494330763816833,0.6880898475646973,-0.6874551773071289,76960663
03-Jul-2020 16:09:56.662,0.16352319717407227,54158,76960652,20617,-0.16497114300727844,0.6880825757980347,-0.6874499320983887,76960664
03-Jul-2020 16:09:57.662,0.16354942321777344,54158,76960652,20617,-0.16499292850494385,0.6880760192871094,-0.6874451637268066,76960665
03-Jul-2020 16:09:58.662,0.16357207298278809,54158,76960652,20617,-0.1650191843509674,0.6880723237991333,-0.6874368190765381,76960666
03-Jul-2020 16:09:59.662,0.16359633207321167,54158,76960652,20617,-0.16504263877868652,0.6880664825439453,-0.6874315738677979,76960667
03-Jul-2020 16:10:00.662,0.16362500190734863,54158,76960652,20617,-0.1650659143924713,0.6880625486373901,-0.6874231100082397,76960668
03-Jul-2020 16:10:01.662,0.16364821791648865,54158,76960652,20617,-0.16509303450584412,0.6880587339401245,-0.6874147653579712,76960669
03-Jul-2020 16:10:02.662,0.16367411613464355,54158,76960652,20617,-0.16512301564216614,0.6880538463592529,-0.6874064207077026,76960670
03-Jul-2020 16:10:03.662,0.16370192170143127,54158,76960652,20617,-0.16514170169830322,0.6880499124526978,-0.6873990297317505,76960671
03-Jul-2020 16:10:04.662,0.16372475028038025,54158,76960652,20617,-0.1651676893234253,0.6880440711975098,-0.6873931884765625,76960672
03-Jul-2020 16:10:05.662,0.16374936699867249,54158,76960652,20617,-0.16519615054130554,0.6880356073379517,-0.6873891353607178,76960673
03-Jul-2020 16:10:06.662,0.16377735137939453,54158,76960652,20617,-0.1652173101902008,0.688030481338501,-0.6873824596405029,76960674
03-Jul-2020 16:10:07.662,0.1638004183769226,54158,76960652,20617,-0.16524338722229004,0.6880213022232056,-0.6873798370361328,76960675
03-Jul-2020 16:10:08.662,0.1638225018978119,54158,76960652,20617,-0.16526779532432556,0.6880143880844116,-0.6873756647109985,76960676
03-Jul-2020 16:10:09.662,0.16384780406951904,54158,76960652,20617,-0.16529297828674316,0.6880080699920654,-0.6873699426651001,76960677
03-Jul-2020 16:10:10.662,0.16387614607810974,54158,76960652,20617,-0.16532054543495178,0.6880015134811401,-0.6873632669448853,76960678
03-Jul-2020 16:10:11.662,0.16389942169189453,54158,76960652,20617,-0.16534414887428284,0.6879943609237671,-0.6873587369918823,76960679
03-Jul-2020 16:10:12.662,0.16392666101455688,54158,76960652,20617,-0.1653708517551422,0.6879901885986328,-0.6873500347137451,76960680
03-Jul-2020 16:10:13.662,0.16394975781440735,54158,76960652,20617,-0.1653963327407837,0.6879873275756836,-0.6873413324356079,76960681
03-Jul-2020 16:10:14.662,0.1639760434627533,54158,76960652,20617,-0.16542240977287292,0.6879832744598389,-0.6873328685760498,76960682
03-Jul-2020 16:10:15.662,0.16400298476219177,54158,76960684,20617,-0.16544276475906372,0.6879788637161255,-0.6873260736465454,76960683
03-Jul-2020 16:10:16.662,0.16402766108512878,54158,76960684,20617,-0.1654708981513977,0.687972903251648,-0.687319278717041,76960684
03-Jul-2020 16:10:17.662,0.16405156254768372,54158,76960684,20617,-0.16549697518348694,0.6879680156707764,-0.6873118877410889,76960685
03-Jul-2020 16:10:18.662,0.16407814621925354,54158,76960684,20617,-0.1655212938785553,0.6879613399505615,-0.6873066425323486,76960686
03-Jul-2020 16:10:19.662,0.1641026735305786,54158,76960684,20617,-0.16554585099220276,0.6879535913467407,-0.6873027086257935,76960687
03-Jul-2020 16:10:20.662,0.16413110494613647,54158,76960684,20617,-0.16557636857032776,0.6879421472549438,-0.6872996091842651,76960688
03-Jul-2020 16:10:21.662,0.16415858268737793,54190,76960684,20617,-0.16559821367263794,0.6879370212554932,-0.687293291091919,76960689
03-Jul-2020 16:10:22.662,0.1641812026500702,54190,76960684,20617,-0.16562551259994507,0.6879298686981201,-0.6872881650924683,76960690
03-Jul-2020 16:10:23.662,0.16420593857765198,54190,76960684,20617,-0.1656484603881836,0.6879233121871948,-0.6872836351394653,76960691
03-Jul-2020 16:10:24.662,0.1642303764820099,54190,76960684,20617,-0.16566738486289978,0.6879194974899292,-0.6872767210006714,76960692
03-Jul-2020 16:10:25.662,0.16425630450248718,54190,76960684,20617,-0.16569876670837402,0.6879161596298218,-0.6872663497924805,76960693
03-Jul-2020 16:10:26.662,0.16428056359291077,54190,76960684,20617,-0.1657218337059021,0.6879113912582397,-0.6872597932815552,76960694
03-Jul-2020 16:10:27.662,0.1643080711364746,54190,76960684,20617,-0.16574758291244507,0.6879057884216309,-0.6872526407241821,76960695
03-Jul-2020 16:10:28.662,0.16433024406433105,54190,76960684,20617,-0.16577649116516113,0.687899112701416,-0.6872472763061523,76960696
03-Jul-2020 16:10:29.662,0.16435524821281433,54190,76960684,20617,-0.16580069065093994,0.6878963708877563,-0.6872380971908569,76960697
03-Jul-2020 16:10:30.662,0.1643851101398468,54190,76960684,20617,-0.16582542657852173,0.6878875494003296,-0.6872338056564331,76960698
03-Jul-2020 16:10:31.662,0.16440364718437195,54190,76960684,20617,-0.16584709286689758,0.6878809928894043,-0.6872309446334839,76960699
03-Jul-2020 16:10:32.662,0.16442644596099854,54190,76960684,20617,-0.16587316989898682,0.6878734827041626,-0.6872266530990601,76960700
03-Jul-2020 16:10:33.662,0.16445636749267578,54190,76960684,20617,-0.16589513421058655,0.6878669261932373,-0.6872206926345825,76960701
03-Jul-2020 16:10:34.662,0.16447985172271729,54190,76960684,20617,-0.16591912508010864,0.687859296798706,-0.6872169971466064,76960702
03-Jul-2020 16:10:35.662,0.16450470685958862,54190,76960684,20617,-0.1659475862979889,0.6878503561019897,-0.6872130632400513,76960703
03-Jul-2020 16:10:36.662,0.16453230381011963,54190,76960684,20617,-0.16597077250480652,0.6878455877304077,-0.68720543384552,76960704
03-Jul-2020 16:10:37.662,0.16455712914466858,54190,76960684,20617,-0.16599997878074646,0.6878396272659302,-0.6871985197067261,76960705
03-Jul-2020 16:10:38.662,0.1645815372467041,54190,76960684,20617,-0.16602644324302673,0.6878339052200317,-0.6871920824050903,76960706
03-Jul-2020 16:10:39.662,0.1646103858947754,54190,76960684,20617,-0.16604775190353394,0.687829852104187,-0.6871840953826904,76960707
03-Jul-2020 16:10:40.662,0.16463133692741394,54190,76960684,20617,-0.1660725474357605,0.6878278255462646,-0.6871750354766846,76960708
03-Jul-2020 16:10:41.662,0.1646566390991211,54190,76960684,20617,-0.16610181331634521,0.6878196001052856,-0.6871702671051025,76960709
03-Jul-2020 16:10:42.662,0.16468706727027893,54190,76960684,20617,-0.1661255955696106,0.6878149509429932,-0.6871618032455444,76960710
03-Jul-2020 16:10:43.662,0.16470694541931152,54190,76960684,20617,-0.16615179181098938,0.6878057718276978,-0.6871601343154907,76960711
03-Jul-2020 16:10:44.662,0.16473066806793213,54190,76960684,20617,-0.16617554426193237,0.6878005266189575,-0.6871535778045654,76960712
03-Jul-2020 16:10:45.662,0.16475793719291687,54190,76960684,20617,-0.1662016212940216,0.6877924203872681,-0.687148928642273,76960713
03-Jul-2020 16:10:46.662,0.16478213667869568,54190,76960684,20617,-0.16622644662857056,0.6877844333648682,-0.6871452331542969,76960714
03-Jul-2020 16:10:47.662,0.16480547189712524,54190,76960716,20617,-0.16625326871871948,0.6877769231796265,-0.6871405839920044,76960715
03-Jul-2020 16:10:48.662,0.16483160853385925,54190,76960716,20617,-0.16627219319343567,0.6877723932266235,-0.6871343851089478,76960716
03-Jul-2020 16:10:49.662,0.1648576855659485,54190,76960716,20617,-0.1662992537021637,0.6877676248550415,-0.6871263980865479,76960717
03-Jul-2020 16:10:50.662,0.16488084197044373,54190,76960716,20617,-0.1663247048854828,0.6877620220184326,-0.6871200799942017,76960718
03-Jul-2020 16:10:51.662,0.16490793228149414,54190,76960716,20617,-0.16634878516197205,0.6877578496932983,-0.6871120929718018,76960719
03-Jul-2020 16:10:52.662,0.16493567824363708,54190,76960716,20617,-0.1663787066936493,0.6877526044845581,-0.6871033906936646,76960720
03-Jul-2020 16:10:53.662,0.1649596393108368,54222,76960716,20617,-0.16640174388885498,0.6877481937408447,-0.6870964765548706,76960721
03-Jul-2020 16:10:54.662,0.16498446464538574,54222,76960716,20617,-0.1664275825023651,0.6877413988113403,-0.6870909929275513,76960722
03-Jul-2020 16:10:55.662,0.16500675678253174,54222,76960716,20617,-0.16645294427871704,0.687732458114624,-0.6870887279510498,76960723
03-Jul-2020 16:10:56.662,0.16502881050109863,54222,76960716,20617,-0.16647759079933167,0.6877268552780151,-0.6870826482772827,76960724
03-Jul-2020 16:10:57.662,0.1650552749633789,54222,76960716,20617,-0.16650015115737915,0.687719464302063,-0.6870783567428589,76960725
03-Jul-2020 16:10:58.662,0.1650785207748413,54222,76960716,20617,-0.16652536392211914,0.6877111196517944,-0.6870748996734619,76960726
03-Jul-2020 16:10:59.662,0.1651029884815216,54222,76960716,20617,-0.16654890775680542,0.6877038478851318,-0.6870707273483276,76960727
03-Jul-2020 16:11:00.662,0.16512992978096008,54222,76960716,20617,-0.16657394170761108,0.6876976490020752,-0.6870644092559814,76960728
03-Jul-2020 16:11:01.662,0.16515204310417175,54222,76960716,20617,-0.16659781336784363,0.6876921653747559,-0.687058687210083,76960729
03-Jul-2020 16:11:02.662,0.16517889499664307,54222,76960716,20617,-0.16662102937698364,0.6876879930496216,-0.6870509386062622,76960730
03-Jul-2020 16:11:03.662,0.16520512104034424,54222,76960716,20617,-0.16664350032806396,0.6876833438873291,-0.6870439052581787,76960731
03-Jul-2020 16:11:04.662,0.16522979736328125,54222,76960716,20617,-0.16667795181274414,0.6876775026321411,-0.687035083770752,76960732
03-Jul-2020 16:11:05.662,0.1652594804763794,54222,76960716,20617,-0.16670629382133484,0.68767249584198,-0.6870263814926147,76960733
03-Jul-2020 16:11:06.662,0.1652834415435791,54222,76960716,20617,-0.1667296588420868,0.6876668930053711,-0.6870205402374268,76960734
03-Jul-2020 16:11:07.662,0.16530641913414001,54222,76960716,20617,-0.1667546033859253,0.6876615285873413,-0.6870144605636597,76960735
03-Jul-2020 16:11:08.662,0.16533276438713074,54222,76960716,20617,-0.1667778491973877,0.6876544952392578,-0.687009334564209,76960736
03-Jul-2020 16:11:09.662,0.16535836458206177,54222,76960716,20617,-0.16679805517196655,0.6876469850540161,-0.6870057582855225,76960737
03-Jul-2020 16:11:10.662,0.16537880897521973,54222,76960716,20617,-0.16681993007659912,0.6876397132873535,-0.6870027780532837,76960738
03-Jul-2020 16:11:11.662,0.1654040515422821,54222,76960716,20617,-0.16684120893478394,0.6876318454742432,-0.6869993209838867,76960739
03-Jul-2020 16:11:12.662,0.165429949760437,54222,76960716,20617,-0.1668732464313507,0.6876243352890015,-0.6869931221008301,76960740
03-Jul-2020 16:11:13.662,0.16545560956001282,54222,76960716,20617,-0.16689813137054443,0.6876171827316284,-0.6869878768920898,76960741
03-Jul-2020 16:11:14.662,0.16548362374305725,54222,76960716,20617,-0.16692662239074707,0.68761146068573,-0.686980128288269,76960742
03-Jul-2020 16:11:15.662,0.165509432554245,54222,76960716,20617,-0.16695499420166016,0.6876072883605957,-0.6869710683822632,76960743
03-Jul-2020 16:11:16.662,0.16553384065628052,54222,76960716,20617,-0.1669805347919464,0.687602162361145,-0.6869637966156006,76960744
03-Jul-2020 16:11:17.662,0.16556063294410706,54222,76960716,20617,-0.1670040488243103,0.6875975131988525,-0.6869562864303589,76960745
03-Jul-2020 16:11:18.662,0.16558533906936646,54222,76960716,20617,-0.16702333092689514,0.6875940561294556,-0.6869492530822754,76960746
03-Jul-2020 16:11:19.662,0.16560626029968262,54222,76960748,20611,-0.1670527160167694,0.6875876188278198,-0.6869434118270874,76960747
03-Jul-2020 16:11:20.662,0.1656309962272644,54222,76960748,20611,-0.1670731008052826,0.68758225440979,-0.6869378089904785,76960748
03-Jul-2020 16:11:21.662,0.16565710306167603,54222,76960748,20611,-0.16709762811660767,0.6875739097595215,-0.6869339942932129,76960749
03-Jul-2020 16:11:22.662,0.16567882895469666,54222,76960748,20611,-0.1671273112297058,0.6875640153884888,-0.6869314908981323,76960750
03-Jul-2020 16:11:23.662,0.16570624709129333,54222,76960748,20611,-0.1671508550643921,0.6875581741333008,-0.6869252920150757,76960751
03-Jul-2020 16:11:24.662,0.16573363542556763,54222,76960748,20611,-0.1671755313873291,0.6875516176223755,-0.6869192123413086,76960752
03-Jul-2020 16:11:25.662,0.1657552421092987,54254,76960748,20611,-0.16719990968704224,0.6875444650650024,-0.6869149208068848,76960753
03-Jul-2020 16:11:26.662,0.16578373312950134,54254,76960748,20611,-0.16722503304481506,0.6875373125076294,-0.6869090795516968,76960754
03-Jul-2020 16:11:27.662,0.16580751538276672,54254,76960748,20611,-0.16725000739097595,0.687533974647522,-0.6869007349014282,76960755
03-Jul-2020 16:11:28.662,0.16582965850830078,54254,76960748,20611,-0.16727536916732788,0.6875286102294922,-0.6868947744369507,76960756
03-Jul-2020 16:11:29.662,0.16585788130760193,54254,76960748,20611,-0.16729986667633057,0.6875244379043579,-0.6868860721588135,76960757
03-Jul-2020 16:11:30.662,0.16588464379310608,54254,76960748,20611,-0.1673215925693512,0.6875202655792236,-0.6868784427642822,76960758
03-Jul-2020 16:11:31.662,0.16590675711631775,54254,76960748,20611,-0.16735169291496277,0.6875152587890625,-0.6868709325790405,76960759
03-Jul-2020 16:11:32.662,0.16593527793884277,54254,76960748,20611,-0.1673789620399475,0.6875083446502686,-0.6868641376495361,76960760
03-Jul-2020 16:11:33.662,0.16595888137817383,54254,76960748,20611,-0.16740015149116516,0.6875002384185791,-0.686861515045166,76960761
03-Jul-2020 16:11:34.662,0.16598451137542725,54254,76960748,20611,-0.1674318015575409,0.6874932050704956,-0.6868544816970825,76960762
03-Jul-2020 16:11:35.662,0.16600903868675232,54254,76960748,20611,-0.16745340824127197,0.6874864101409912,-0.6868500709533691,76960763
03-Jul-2020 16:11:36.662,0.16603732109069824,54254,76960748,20611,-0.16747668385505676,0.6874786615371704,-0.6868454217910767,76960764
03-Jul-2020 16:11:37.662,0.16606053709983826,54254,76960748,20611,-0.1675039529800415,0.6874710321426392,-0.6868407726287842,76960765
03-Jul-2020 16:11:38.662,0.16608589887619019,54254,76960748,20611,-0.16752779483795166,0.6874663829803467,-0.6868336200714111,76960766
03-Jul-2020 16:11:39.662,0.16611284017562866,54254,76960748,20611,-0.16754937171936035,0.6874608993530273,-0.6868273019790649,76960767
03-Jul-2020 16:11:40.662,0.16613271832466125,54254,76960748,20611,-0.16757336258888245,0.6874539852142334,-0.6868231296539307,76960768
03-Jul-2020 16:11:41.662,0.1661573350429535,54254,76960748,20611,-0.16759884357452393,0.6874504089355469,-0.6868146657943726,76960769
03-Jul-2020 16:11:42.662,0.16618171334266663,54254,76960748,20611,-0.16762298345565796,0.6874451637268066,-0.6868081092834473,76960770
03-Jul-2020 16:11:43.662,0.1662064790725708,54254,76960748,20611,-0.16765165328979492,0.6874418258666992,-0.6867985725402832,76960771
03-Jul-2020 16:11:44.662,0.1662348508834839,54254,76960748,20611,-0.16767936944961548,0.6874349117279053,-0.6867918968200684,76960772
03-Jul-2020 16:11:45.662,0.16626355051994324,54254,76960748,20611,-0.1677076816558838,0.6874278783798218,-0.686785101890564,76960773
03-Jul-2020 16:11:46.662,0.16628852486610413,54254,76960748,20611,-0.16773632168769836,0.6874208450317383,-0.6867790222167969,76960774
03-Jul-2020 16:11:47.662,0.16630831360816956,54254,76960748,20611,-0.16775327920913696,0.6874165534973145,-0.6867743730545044,76960775
03-Jul-2020 16:11:48.662,0.1663333773612976,54254,76960748,20611,-0.16777977347373962,0.6874071359634399,-0.6867712736129761,76960776
03-Jul-2020 16:11:49.662,0.16635417938232422,54254,76960748,20611,-0.16780278086662292,0.6873997449874878,-0.6867680549621582,76960777
03-Jul-2020 16:11:50.662,0.1663806438446045,54254,76960748,20611,-0.16782516241073608,0.6873927116394043,-0.6867631673812866,76960778
03-Jul-2020 16:11:51.662,0.16639959812164307,54254,76960780,20617,-0.16784542798995972,0.6873884201049805,-0.6867578029632568,76960779
03-Jul-2020 16:11:52.662,0.1664322018623352,54254,76960780,20617,-0.1678749918937683,0.6873799562454224,-0.6867516040802002,76960780
03-Jul-2020 16:11:53.662,0.16645988821983337,54254,76960780,20617,-0.16790032386779785,0.6873761415481567,-0.6867423057556152,76960781
03-Jul-2020 16:11:54.662,0.16648629307746887,54254,76960780,20617,-0.16792845726013184,0.6873713731765747,-0.6867339611053467,76960782
03-Jul-2020 16:11:55.662,0.16650879383087158,54254,76960780,20617,-0.16795480251312256,0.6873677968978882,-0.686725378036499,76960783
03-Jul-2020 16:11:56.662,0.16653653979301453,54254,76960780,20617,-0.16797778010368347,0.6873629093170166,-0.6867178678512573,76960784
03-Jul-2020 16:11:57.662,0.16655918955802917,54286,76960780,20617,-0.16800206899642944,0.6873564720153809,-0.6867129802703857,76960785
03-Jul-2020 16:11:58.662,0.166581928730011,54286,76960780,20617,-0.16802963614463806,0.687350869178772,-0.6867063045501709,76960786
03-Jul-2020 16:11:59.662,0.16660833358764648,54286,76960780,20617,-0.16804969310760498,0.6873443126678467,-0.6867015361785889,76960787
03-Jul-2020 16:12:00.662,0.16663658618927002,54286,76960780,20617,-0.16807866096496582,0.6873338222503662,-0.6866981983184814,76960788
03-Jul-2020 16:12:01.662,0.16665765643119812,54286,76960780,20617,-0.16810405254364014,0.6873263120651245,-0.6866942644119263,76960789
03-Jul-2020 16:12:02.662,0.16668647527694702,54286,76960780,20617,-0.16813057661056519,0.687319278717041,-0.6866880655288696,76960790
03-Jul-2020 16:12:03.662,0.1667090654373169,54286,76960780,20617,-0.1681515872478485,0.6873142719268799,-0.6866823434829712,76960791
03-Jul-2020 16:12:04.662,0.16673195362091064,54286,76960780,20617,-0.16817733645439148,0.6873090267181396,-0.6866757869720459,76960792
03-Jul-2020 16:12:05.662,0.16675838828086853,54286,76960780,20617,-0.16820043325424194,0.6873030662536621,-0.6866697072982788,76960793
03-Jul-2020 16:12:06.662,0.166784405708313,54286,76960780,20617,-0.16822651028633118,0.6872988939285278,-0.686660885810852,76960794
03-Jul-2020 16:12:07.662,0.16680949926376343,54286,76960780,20617,-0.16825252771377563,0.6872953176498413,-0.6866521835327148,76960795
03-Jul-2020 16:12:08.662,0.16683897376060486,54286,76960780,20617,-0.16827669739723206,0.6872881650924683,-0.6866461038589478,76960796
03-Jul-2020 16:12:09.662,0.16686412692070007,54286,76960780,20617,-0.16830360889434814,0.6872835159301758,-0.6866381168365479,76960797
03-Jul-2020 16:12:10.662,0.16688492894172668,54286,76960780,20617,-0.16832903027534485,0.6872774362564087,-0.6866328716278076,76960798
03-Jul-2020 16:12:11.662,0.1669139862060547,54286,76960780,20617,-0.16835340857505798,0.6872690916061401,-0.6866283416748047,76960799
03-Jul-2020 16:12:12.662,0.16693809628486633,54286,76960780,20617,-0.16837486624717712,0.6872636079788208,-0.6866225004196167,76960800
03-Jul-2020 16:12:13.662,0.16696041822433472,54286,76960780,20617,-0.16840651631355286,0.6872549057006836,-0.6866179704666138,76960801
03-Jul-2020 16:12:14.662,0.1669827103614807,54286,76960780,20617,-0.1684255301952362,0.6872490644454956,-0.6866136789321899,76960802
03-Jul-2020 16:12:15.662,0.16701221466064453,54286,76960780,20617,-0.16845494508743286,0.6872416734695435,-0.6866066455841064,76960803
03-Jul-2020 16:12:16.662,0.16703590750694275,54286,76960780,20617,-0.168481707572937,0.6872341632843018,-0.6866018772125244,76960804
03-Jul-2020 16:12:17.662,0.1670641303062439,54286,76960780,20617,-0.1685064733028412,0.6872290372848511,-0.6865941286087036,76960805
03-Jul-2020 16:12:18.662,0.16708865761756897,54286,76960780,20617,-0.16852685809135437,0.6872259378433228,-0.6865860223770142,76960806
03-Jul-2020 16:12:19.662,0.16711276769638062,54286,76960780,20617,-0.16855323314666748,0.6872198581695557,-0.6865798234939575,76960807
03-Jul-2020 16:12:20.662,0.167138010263443,54286,76960780,20617,-0.16857677698135376,0.6872146129608154,-0.6865731477737427,76960808
03-Jul-2020 16:12:21.662,0.1671655774116516,54286,76960780,20617,-0.16860413551330566,0.6872106790542603,-0.6865638494491577,76960809
03-Jul-2020 16:12:22.662,0.16718775033950806,54286,76960780,20617,-0.16863301396369934,0.6872060298919678,-0.6865562200546265,76960810
03-Jul-2020 16:12:23.662,0.16721728444099426,54286,76960812,20617,-0.16865643858909607,0.6871967315673828,-0.6865524053573608,76960811
03-Jul-2020 16:12:24.662,0.16724270582199097,54286,76960812,20617,-0.1686825454235077,0.6871899366378784,-0.6865463256835938,76960812
03-Jul-2020 16:12:25.662,0.16726356744766235,54286,76960812,20617,-0.1687103509902954,0.6871824264526367,-0.6865423917770386,76960813
03-Jul-2020 16:12:26.662,0.16728875041007996,54286,76960812,20617,-0.16873088479042053,0.6871764659881592,-0.6865369081497192,76960814
03-Jul-2020 16:12:27.662,0.1673145294189453,54286,76960812,20617,-0.16875356435775757,0.6871711015701294,-0.686530351638794,76960815
03-Jul-2020 16:12:28.662,0.16733747720718384,54286,76960812,20617,-0.1687813103199005,0.6871616840362549,-0.6865273714065552,76960816
03-Jul-2020 16:12:29.662,0.16736114025115967,54318,76960812,20617,-0.16880428791046143,0.6871594190597534,-0.6865184307098389,76960817
03-Jul-2020 16:12:30.662,0.16739055514335632,54318,76960812,20617,-0.1688292920589447,0.6871539354324341,-0.686510443687439,76960818
03-Jul-2020 16:12:31.662,0.16741514205932617,54318,76960812,20617,-0.1688545048236847,0.6871472597122192,-0.6865049600601196,76960819
03-Jul-2020 16:12:32.662,0.16743934154510498,54318,76960812,20617,-0.1688823103904724,0.6871438026428223,-0.6864956617355347,76960820
03-Jul-2020 16:12:33.662,0.16746515035629272,54318,76960812,20617,-0.1689032018184662,0.6871391534805298,-0.6864891052246094,76960821
03-Jul-2020 16:12:34.662,0.16748842597007751,54318,76960812,20617,-0.1689334511756897,0.6871334314346313,-0.6864815950393677,76960822
03-Jul-2020 16:12:35.662,0.16751590371131897,54318,76960812,20617,-0.16895756125450134,0.6871261596679688,-0.6864762306213379,76960823
03-Jul-2020 16:12:36.662,0.1675402820110321,54318,76960812,20617,-0.16898059844970703,0.6871199607849121,-0.6864708662033081,76960824
03-Jul-2020 16:12:37.662,0.167562335729599,54318,76960812,20617,-0.1690094769001007,0.687113881111145,-0.6864644289016724,76960825
03-Jul-2020 16:12:38.662,0.16758528351783752,54318,76960812,20617,-0.16903221607208252,0.6871070861816406,-0.686460018157959,76960826
03-Jul-2020 16:12:39.662,0.16761496663093567,54318,76960812,20617,-0.16905435919761658,0.6870993375778198,-0.686455249786377,76960827
03-Jul-2020 16:12:40.662,0.16763624548912048,54318,76960812,20617,-0.16908645629882812,0.6870925426483154,-0.6864489316940308,76960828
03-Jul-2020 16:12:41.662,0.16765987873077393,54318,76960812,20617,-0.1691129505634308,0.6870877742767334,-0.6864414215087891,76960829
03-Jul-2020 16:12:42.662,0.1676868498325348,54318,76960812,20617,-0.16913017630577087,0.6870841979980469,-0.6864337921142578,76960830
03-Jul-2020 16:12:43.662,0.1677088439464569,54318,76960812,20617,-0.16916117072105408,0.6870769262313843,-0.6864286661148071,76960831
03-Jul-2020 16:12:44.662,0.16773566603660583,54318,76960812,20617,-0.16918247938156128,0.6870733499526978,-0.6864203214645386,76960832
03-Jul-2020 16:12:45.662,0.16776320338249207,54318,76960812,20617,-0.1691996157169342,0.687070369720459,-0.6864118576049805,76960833
03-Jul-2020 16:12:46.662,0.16778305172920227,54318,76960812,20617,-0.1692321002483368,0.687063455581665,-0.686406135559082,76960834
03-Jul-2020 16:12:47.662,0.16781213879585266,54318,76960812,20617,-0.1692570149898529,0.6870567798614502,-0.6863996982574463,76960835
03-Jul-2020 16:12:48.662,0.16784325242042542,54318,76960812,20617,-0.1692730188369751,0.6870507001876831,-0.6863940954208374,76960836
03-Jul-2020 16:12:49.662,0.16786491870880127,54318,76960812,20617,-0.16930994391441345,0.6870425939559937,-0.6863877773284912,76960837
03-Jul-2020 16:12:50.662,0.16788706183433533,54318,76960812,20617,-0.16933411359786987,0.6870352029800415,-0.686383843421936,76960838
03-Jul-2020 16:12:51.662,0.16791486740112305,54318,76960812,20617,-0.16935288906097412,0.687028169631958,-0.6863794326782227,76960839
03-Jul-2020 16:12:52.662,0.16793525218963623,54318,76960812,20617,-0.16938120126724243,0.6870229244232178,-0.6863728761672974,76960840
03-Jul-2020 16:12:53.662,0.16795918345451355,54318,76960812,20617,-0.16941401362419128,0.6870157718658447,-0.6863658428192139,76960841
03-Jul-2020 16:12:54.662,0.1679900884628296,54318,76960812,20617,-0.16942846775054932,0.6870112419128418,-0.6863594055175781,76960842
03-Jul-2020 16:12:55.662,0.16801288723945618,54318,76960844,20611,-0.1694556176662445,0.687003493309021,-0.6863549947738647,76960843
03-Jul-2020 16:12:56.662,0.16803491115570068,54318,76960844,20611,-0.16948017477989197,0.6869997978210449,-0.686347246170044,76960844
03-Jul-2020 16:12:57.662,0.1680627465248108,54318,76960844,20611,-0.16949769854545593,0.6869962215423584,-0.6863397359848022,76960845
03-Jul-2020 16:12:58.662,0.16808566451072693,54318,76960844,20611,-0.16952544450759888,0.68699049949646,-0.6863327026367188,76960846
03-Jul-2020 16:12:59.662,0.16810819506645203,54318,76960844,20611,-0.16955694556236267,0.6869827508926392,-0.686327338218689,76960847
03-Jul-2020 16:13:00.662,0.1681397557258606,54318,76960844,20611,-0.16957765817642212,0.6869786977767944,-0.6863183975219727,76960848
03-Jul-2020 16:13:01.662,0.168161541223526,54350,76960844,20611,-0.16960537433624268,0.6869710683822632,-0.6863139867782593,76960849
03-Jul-2020 16:13:02.662,0.16818395256996155,54350,76960844,20611,-0.16963425278663635,0.6869614124298096,-0.6863110065460205,76960850
03-Jul-2020 16:13:03.662,0.168218195438385,54350,76960844,20611,-0.1696561872959137,0.6869542598724365,-0.6863043308258057,76960851
03-Jul-2020 16:13:04.662,0.16823995113372803,54350,76960844,20611,-0.1696794629096985,0.6869468688964844,-0.68630051612854,76960852
03-Jul-2020 16:13:05.662,0.16826090216636658,54350,76960844,20611,-0.16970637440681458,0.6869405508041382,-0.6862952709197998,76960853
03-Jul-2020 16:13:06.662,0.16828924417495728,54350,76960844,20611,-0.1697273552417755,0.6869337558746338,-0.6862897872924805,76960854
03-Jul-2020 16:13:07.662,0.16830840706825256,54350,76960844,20611,-0.16974839568138123,0.6869304180145264,-0.6862834692001343,76960855
03-Jul-2020 16:13:08.662,0.16833525896072388,54350,76960844,20611,-0.16977888345718384,0.6869238615036011,-0.6862756013870239,76960856
03-Jul-2020 16:13:09.662,0.16836056113243103,54350,76960844,20611,-0.16979828476905823,0.6869207620620728,-0.6862678527832031,76960857
03-Jul-2020 16:13:10.662,0.16838741302490234,54350,76960844,20611,-0.16982635855674744,0.6869149208068848,-0.6862601041793823,76960858
03-Jul-2020 16:13:11.662,0.16841241717338562,54350,76960844,20611,-0.169855535030365,0.6869065761566162,-0.6862552165985107,76960859
03-Jul-2020 16:13:12.662,0.16844186186790466,54350,76960844,20611,-0.16988295316696167,0.6869010925292969,-0.686246395111084,76960860
03-Jul-2020 16:13:13.662,0.16846588253974915,54350,76960844,20611,-0.16990616917610168,0.6868958473205566,-0.6862400770187378,76960861
03-Jul-2020 16:13:14.662,0.16848713159561157,54350,76960844,20611,-0.16993170976638794,0.6868875026702881,-0.6862367391586304,76960862
03-Jul-2020 16:13:15.662,0.16851389408111572,54350,76960844,20611,-0.16995057463645935,0.6868808269500732,-0.6862322092056274,76960863
03-Jul-2020 16:13:16.662,0.16853809356689453,54350,76960844,20611,-0.1699753999710083,0.6868733167648315,-0.6862276792526245,76960864
03-Jul-2020 16:13:17.662,0.16855940222740173,54350,76960844,20611,-0.17000281810760498,0.6868668794631958,-0.6862220764160156,76960865
03-Jul-2020 16:13:18.662,0.16858729720115662,54350,76960844,20611,-0.17002496123313904,0.686860203742981,-0.6862164735794067,76960866
03-Jul-2020 16:13:19.662,0.1686152219772339,54350,76960844,20611,-0.1700524389743805,0.6868528127670288,-0.6862102746963501,76960867
03-Jul-2020 16:13:20.662,0.16863954067230225,54350,76960844,20611,-0.170078843832016,0.6868470907211304,-0.6862035989761353,76960868
03-Jul-2020 16:13:21.662,0.1686648726463318,54350,76960844,20611,-0.17010247707366943,0.6868441104888916,-0.6861941814422607,76960869
03-Jul-2020 16:13:22.662,0.16869205236434937,54350,76960844,20611,-0.17013171315193176,0.686836838722229,-0.6861876249313354,76960870
03-Jul-2020 16:13:23.662,0.1687166690826416,54350,76960844,20611,-0.17015743255615234,0.6868325471878052,-0.6861796379089355,76960871
03-Jul-2020 16:13:24.662,0.1687423586845398,54350,76960844,20611,-0.17018234729766846,0.6868267059326172,-0.6861727237701416,76960872
03-Jul-2020 16:13:25.662,0.1687673032283783,54350,76960844,20611,-0.17020723223686218,0.6868219375610352,-0.686165452003479,76960873
03-Jul-2020 16:13:26.662,0.16879159212112427,54350,76960844,20611,-0.17022940516471863,0.686813235282898,-0.6861627101898193,76960874
03-Jul-2020 16:13:27.662,0.16881680488586426,54350,76960876,20611,-0.17025277018547058,0.6868069171905518,-0.6861571073532104,76960875
03-Jul-2020 16:13:28.662,0.16884073615074158,54350,76960876,20611,-0.1702815294265747,0.6867978572845459,-0.6861531734466553,76960876
03-Jul-2020 16:13:29.662,0.16886401176452637,54350,76960876,20611,-0.17030605673789978,0.6867913007736206,-0.6861476898193359,76960877
03-Jul-2020 16:13:30.662,0.16889318823814392,54350,76960876,20611,-0.17032745480537415,0.6867853403091431,-0.6861412525177002,76960878
03-Jul-2020 16:13:31.662,0.1689167618751526,54350,76960876,20611,-0.1703563630580902,0.6867762804031372,-0.686137318611145,76960879
03-Jul-2020 16:13:32.662,0.16894054412841797,54350,76960876,20611,-0.1703830361366272,0.6867716312408447,-0.6861293315887451,76960880
03-Jul-2020 16:13:33.662,0.16896682977676392,54382,76960876,20611,-0.17040199041366577,0.6867678165435791,-0.6861220598220825,76960881
03-Jul-2020 16:13:34.662,0.16898894309997559,54382,76960876,20611,-0.17042794823646545,0.686762809753418,-0.6861152648925781,76960882
03-Jul-2020 16:13:35.662,0.16901558637619019,54382,76960876,20611,-0.17045742273330688,0.6867563724517822,-0.6861079931259155,76960883
03-Jul-2020 16:13:36.662,0.16903972625732422,54382,76960876,20611,-0.17047852277755737,0.6867527961730957,-0.6861003637313843,76960884
03-Jul-2020 16:13:37.662,0.16906443238258362,54382,76960876,20611,-0.1705072522163391,0.6867444515228271,-0.6860954761505127,76960885
03-Jul-2020 16:13:38.662,0.16908827424049377,54382,76960876,20611,-0.17053189873695374,0.6867363452911377,-0.6860915422439575,76960886
03-Jul-2020 16:13:39.662,0.1691148579120636,54382,76960876,20611,-0.1705540418624878,0.686731219291687,-0.686084508895874,76960887
03-Jul-2020 16:13:40.662,0.16913917660713196,54382,76960876,20611,-0.1705847680568695,0.6867231130599976,-0.6860791444778442,76960888
03-Jul-2020 16:13:41.662,0.16916441917419434,54382,76960876,20611,-0.17060592770576477,0.6867152452468872,-0.6860754489898682,76960889
03-Jul-2020 16:13:42.662,0.1691933274269104,54382,76960876,20611,-0.1706329882144928,0.6867094039916992,-0.6860677003860474,76960890
03-Jul-2020 16:13:43.662,0.1692158579826355,54382,76960876,20611,-0.17065805196762085,0.6867032051086426,-0.6860620975494385,76960891
03-Jul-2020 16:13:44.662,0.16923809051513672,54382,76960876,20611,-0.1706826388835907,0.6866970062255859,-0.6860561370849609,76960892
03-Jul-2020 16:13:45.662,0.16926690936088562,54382,76960876,20611,-0.17070221900939941,0.686690092086792,-0.6860512495040894,76960893
03-Jul-2020 16:13:46.662,0.16929027438163757,54382,76960876,20611,-0.1707303822040558,0.686684250831604,-0.6860442161560059,76960894
03-Jul-2020 16:13:47.662,0.16931656002998352,54382,76960876,20611,-0.17076081037521362,0.6866773366928101,-0.6860374212265015,76960895
03-Jul-2020 16:13:48.662,0.16934502124786377,54382,76960876,20611,-0.1707834005355835,0.6866739988327026,-0.6860281229019165,76960896
03-Jul-2020 16:13:49.662,0.1693699061870575,54382,76960876,20611,-0.1708102822303772,0.6866679191589355,-0.686021089553833,76960897
03-Jul-2020 16:13:50.662,0.16939184069633484,54382,76960876,20611,-0.17083320021629333,0.6866624355316162,-0.6860157251358032,76960898
03-Jul-2020 16:13:51.662,0.16941672563552856,54382,76960876,20611,-0.1708555817604065,0.6866555213928223,-0.6860108375549316,76960899
03-Jul-2020 16:13:52.662,0.1694416105747223,54382,76960876,20611,-0.170881986618042,0.6866490840911865,-0.6860045194625854,76960900
03-Jul-2020 16:13:53.662,0.1694648265838623,54382,76960876,20611,-0.1709124743938446,0.6866433620452881,-0.6859970092773438,76960901
03-Jul-2020 16:13:54.662,0.1694905161857605,54382,76960876,20611,-0.1709320843219757,0.6866353750228882,-0.6859936714172363,76960902
03-Jul-2020 16:13:55.662,0.1695161759853363,54382,76960876,20611,-0.17096084356307983,0.6866283416748047,-0.6859873533248901,76960903
03-Jul-2020 16:13:56.662,0.169539213180542,54382,76960876,20611,-0.17098504304885864,0.686619758605957,-0.6859842538833618,76960904
03-Jul-2020 16:13:57.662,0.16956773400306702,54382,76960876,20611,-0.17100805044174194,0.6866132020950317,-0.6859780550003052,76960905
03-Jul-2020 16:13:58.662,0.16959211230278015,54382,76960876,20611,-0.17103198170661926,0.6866071224212646,-0.6859718561172485,76960906
03-Jul-2020 16:13:59.662,0.1696142852306366,54382,76960908,20611,-0.1710573434829712,0.6866017580032349,-0.6859654188156128,76960907
03-Jul-2020 16:14:00.662,0.16963914036750793,54382,76960908,20611,-0.1710786521434784,0.6865975856781006,-0.6859582662582397,76960908
03-Jul-2020 16:14:01.662,0.16966530680656433,54382,76960908,20611,-0.17110255360603333,0.686591625213623,-0.685951828956604,76960909
03-Jul-2020 16:14:02.662,0.1696876585483551,54382,76960908,20611,-0.1711297631263733,0.6865863800048828,-0.685944676399231,76960910
03-Jul-2020 16:14:03.662,0.16971445083618164,54382,76960908,20611,-0.17115849256515503,0.686581015586853,-0.6859362125396729,76960911
03-Jul-2020 16:14:04.662,0.16974139213562012,54382,76960908,20611,-0.17118284106254578,0.6865726709365845,-0.6859320402145386,76960912
03-Jul-2020 16:14:05.662,0.16976669430732727,54414,76960908,20611,-0.17121177911758423,0.6865658760070801,-0.6859252452850342,76960913
03-Jul-2020 16:14:06.662,0.16979095339775085,54414,76960908,20611,-0.17123523354530334,0.6865595579147339,-0.685920000076294,76960914
03-Jul-2020 16:14:07.662,0.1698167324066162,54414,76960908,20611,-0.17126008868217468,0.6865513324737549,-0.6859151124954224,76960915
03-Jul-2020 16:14:08.662,0.16984090209007263,54414,76960908,20611,-0.1712861955165863,0.6865452527999878,-0.6859091520309448,76960916
03-Jul-2020 16:14:09.662,0.16986769437789917,54414,76960908,20611,-0.17130813002586365,0.686537504196167,-0.6859045028686523,76960917
03-Jul-2020 16:14:10.662,0.16989266872406006,54414,76960908,20611,-0.1713346540927887,0.6865323781967163,-0.6858967542648315,76960918
03-Jul-2020 16:14:11.662,0.1699175238609314,54414,76960908,20611,-0.17135733366012573,0.6865272521972656,-0.6858901977539062,76960919
03-Jul-2020 16:14:12.662,0.16994139552116394,54414,76960908,20611,-0.17137855291366577,0.6865218877792358,-0.6858843564987183,76960920
03-Jul-2020 16:14:13.662,0.1699678897857666,54414,76960908,20611,-0.17140719294548035,0.6865158081054688,-0.6858763694763184,76960921
03-Jul-2020 16:14:14.662,0.16999372839927673,54414,76960908,20611,-0.1714351773262024,0.6865099668502808,-0.6858688592910767,76960922
03-Jul-2020 16:14:15.662,0.17001917958259583,54414,76960908,20611,-0.1714574694633484,0.6865050792694092,-0.6858621835708618,76960923
03-Jul-2020 16:14:16.662,0.17004379630088806,54414,76960908,20611,-0.17148271203041077,0.6864985227584839,-0.6858564615249634,76960924
03-Jul-2020 16:14:17.662,0.17006942629814148,54414,76960908,20611,-0.17150983214378357,0.6864913702011108,-0.6858505010604858,76960925
03-Jul-2020 16:14:18.662,0.1700950264930725,54414,76960908,20611,-0.17153453826904297,0.6864858865737915,-0.6858431100845337,76960926
03-Jul-2020 16:14:19.662,0.17011651396751404,54414,76960908,20611,-0.17155775427818298,0.6864781379699707,-0.6858396530151367,76960927
03-Jul-2020 16:14:20.662,0.17014265060424805,54414,76960908,20611,-0.1715836524963379,0.6864699125289917,-0.6858350038528442,76960928
03-Jul-2020 16:14:21.662,0.17016750574111938,54414,76960908,20611,-0.17160502076148987,0.6864645481109619,-0.6858290433883667,76960929
03-Jul-2020 16:14:22.662,0.17019140720367432,54414,76960908,20611,-0.17163309454917908,0.6864573955535889,-0.6858229637145996,76960930
03-Jul-2020 16:14:23.662,0.1702151894569397,54414,76960908,20611,-0.17165717482566833,0.6864509582519531,-0.6858179569244385,76960931
03-Jul-2020 16:14:24.662,0.1702449917793274,54414,76960908,20611,-0.17168226838111877,0.686445951461792,-0.6858090162277222,76960932
03-Jul-2020 16:14:25.662,0.1702689230442047,54414,76960908,20611,-0.17171379923820496,0.6864384412765503,-0.685802698135376,76960933
03-Jul-2020 16:14:26.662,0.17029410600662231,54414,76960908,20611,-0.1717401146888733,0.6864333152770996,-0.6857950687408447,76960934
03-Jul-2020 16:14:27.662,0.17032045125961304,54414,76960908,20611,-0.17176002264022827,0.686428427696228,-0.6857885122299194,76960935
03-Jul-2020 16:14:28.662,0.1703423261642456,54414,76960908,20611,-0.1717832386493683,0.6864223480224609,-0.6857831478118896,76960936
03-Jul-2020 16:14:29.662,0.17036175727844238,54414,76960908,20611,-0.17180398106575012,0.6864182949066162,-0.6857773065567017,76960937
03-Jul-2020 16:14:30.662,0.17038944363594055,54414,76960908,20611,-0.17182853817939758,0.6864113807678223,-0.6857712268829346,76960938
03-Jul-2020 16:14:31.662,0.17041373252868652,54414,76960940,20617,-0.17185363173484802,0.6864045858383179,-0.6857656240463257,76960939
03-Jul-2020 16:14:32.662,0.17043912410736084,54414,76960940,20617,-0.17187926173210144,0.686396598815918,-0.6857608556747437,76960940
03-Jul-2020 16:14:33.662,0.1704661250114441,54414,76960940,20617,-0.17190620303153992,0.6863880157470703,-0.6857559680938721,76960941
03-Jul-2020 16:14:34.662,0.17049017548561096,54414,76960940,20617,-0.1719336211681366,0.6863819360733032,-0.6857491731643677,76960942
03-Jul-2020 16:14:35.662,0.17051953077316284,54414,76960940,20617,-0.1719636619091034,0.6863747835159302,-0.6857415437698364,76960943
03-Jul-2020 16:14:36.662,0.1705455780029297,54414,76960940,20617,-0.17198500037193298,0.6863702535629272,-0.6857343912124634,76960944
03-Jul-2020 16:14:37.662,0.17057153582572937,54446,76960940,20617,-0.17201313376426697,0.6863656044006348,-0.6857255697250366,76960945
03-Jul-2020 16:14:38.662,0.17059138417243958,54446,76960940,20617,-0.17203301191329956,0.6863629817962646,-0.6857184171676636,76960946
03-Jul-2020 16:14:39.662,0.17061933875083923,54446,76960940,20617,-0.17205554246902466,0.6863576173782349,-0.685711145401001,76960947
03-Jul-2020 16:14:40.662,0.17064312100410461,54446,76960940,20617,-0.17207938432693481,0.6863497495651245,-0.6857067346572876,76960948
03-Jul-2020 16:14:41.662,0.17066791653633118,54446,76960940,20617,-0.1721077859401703,0.6863435506820679,-0.6857000589370728,76960949
03-Jul-2020 16:14:42.662,0.17069250345230103,54446,76960940,20617,-0.17212805151939392,0.6863366365432739,-0.6856952905654907,76960950
03-Jul-2020 16:14:43.662,0.17071914672851562,54446,76960940,20617,-0.1721520721912384,0.68632972240448,-0.6856898069381714,76960951
03-Jul-2020 16:14:44.662,0.17074251174926758,54446,76960940,20617,-0.17218369245529175,0.6863205432891846,-0.6856850385665894,76960952
03-Jul-2020 16:14:45.662,0.17076677083969116,54446,76960940,20617,-0.1722065806388855,0.6863133907318115,-0.6856805086135864,76960953
03-Jul-2020 16:14:46.662,0.17079120874404907,54446,76960940,20617,-0.17223107814788818,0.686308741569519,-0.6856729984283447,76960954
03-Jul-2020 16:14:47.662,0.17081713676452637,54446,76960940,20617,-0.17226091027259827,0.6863024234771729,-0.6856652498245239,76960955
03-Jul-2020 16:14:48.662,0.17084389925003052,54446,76960940,20617,-0.1722860336303711,0.6862962245941162,-0.6856585741043091,76960956
03-Jul-2020 16:14:49.662,0.17086946964263916,54446,76960940,20617,-0.17231103777885437,0.68628990650177,-0.6856522560119629,76960957
03-Jul-2020 16:14:50.662,0.17088985443115234,54446,76960940,20617,-0.1723329722881317,0.6862871646881104,-0.6856446266174316,76960958
03-Jul-2020 16:14:51.662,0.17091888189315796,54446,76960940,20617,-0.1723552644252777,0.6862819194793701,-0.6856371164321899,76960959
03-Jul-2020 16:14:52.662,0.1709423065185547,54446,76960940,20617,-0.17238211631774902,0.6862744092941284,-0.6856317520141602,76960960
03-Jul-2020 16:14:53.662,0.1709669828414917,54446,76960940,20617,-0.17240846157073975,0.6862689256668091,-0.6856245994567871,76960961
03-Jul-2020 16:14:54.662,0.17099064588546753,54446,76960940,20617,-0.17242899537086487,0.6862632036209106,-0.6856192350387573,76960962
03-Jul-2020 16:14:55.662,0.17101728916168213,54446,76960940,20617,-0.17245393991470337,0.6862547397613525,-0.685614824295044,76960963
03-Jul-2020 16:14:56.662,0.171039879322052,54446,76960940,20617,-0.17247864603996277,0.6862471103668213,-0.685610294342041,76960964
03-Jul-2020 16:14:57.662,0.1710679531097412,54446,76960940,20617,-0.17250624299049377,0.6862410306930542,-0.6856024265289307,76960965
03-Jul-2020 16:14:58.662,0.17109066247940063,54446,76960940,20617,-0.17253226041793823,0.686233401298523,-0.6855978965759277,76960966
03-Jul-2020 16:14:59.662,0.17111891508102417,54446,76960940,20617,-0.1725621223449707,0.6862256526947021,-0.6855912208557129,76960967
03-Jul-2020 16:15:00.662,0.17114412784576416,54446,76960940,20617,-0.17258566617965698,0.6862194538116455,-0.6855851411819458,76960968
03-Jul-2020 16:15:01.662,0.17116722464561462,54446,76960940,20617,-0.17260992527008057,0.686215877532959,-0.6855769157409668,76960969
03-Jul-2020 16:15:02.662,0.17119154334068298,54446,76960940,20617,-0.17263293266296387,0.6862120628356934,-0.6855690479278564,76960970
03-Jul-2020 16:15:03.662,0.17121756076812744,54446,76960972,20617,-0.17265865206718445,0.6862071752548218,-0.6855607032775879,76960971
03-Jul-2020 16:15:04.662,0.17124226689338684,54446,76960972,20617,-0.17268165946006775,0.686200737953186,-0.6855553388595581,76960972
03-Jul-2020 16:15:05.662,0.1712636649608612,54446,76960972,20617,-0.17270463705062866,0.6861957311630249,-0.6855487823486328,76960973
03-Jul-2020 16:15:06.662,0.1712939739227295,54446,76960972,20617,-0.1727283000946045,0.6861904859542847,-0.685541033744812,76960974
03-Jul-2020 16:15:07.662,0.17131945490837097,54446,76960972,20617,-0.17275625467300415,0.6861814260482788,-0.68553626537323,76960975
03-Jul-2020 16:15:08.662,0.17134377360343933,54446,76960972,20617,-0.1727822721004486,0.6861728429794312,-0.6855324506759644,76960976
03-Jul-2020 16:15:09.662,0.17137068510055542,54478,76960972,20617,-0.17280727624893188,0.6861667633056641,-0.6855257749557495,76960977
03-Jul-2020 16:15:10.662,0.17139548063278198,54478,76960972,20617,-0.17283084988594055,0.6861602067947388,-0.6855200529098511,76960978
03-Jul-2020 16:15:11.662,0.1714198887348175,54478,76960972,20617,-0.17286065220832825,0.6861516237258911,-0.6855150461196899,76960979
03-Jul-2020 16:15:12.662,0.1714460551738739,54478,76960972,20617,-0.17288699746131897,0.6861433982849121,-0.6855095624923706,76960980
03-Jul-2020 16:15:13.662,0.17146813869476318,54478,76960972,20617,-0.17291024327278137,0.6861401796340942,-0.6855018138885498,76960981
03-Jul-2020 16:15:14.662,0.17149215936660767,54478,76960972,20617,-0.17293110489845276,0.6861387491226196,-0.6854920387268066,76960982
03-Jul-2020 16:15:15.662,0.17151746153831482,54478,76960972,20617,-0.1729585826396942,0.6861292123794556,-0.6854883432388306,76960983
03-Jul-2020 16:15:16.662,0.1715400516986847,54478,76960972,20617,-0.172978937625885,0.6861257553100586,-0.6854809522628784,76960984
03-Jul-2020 16:15:17.662,0.17156508564949036,54478,76960972,20617,-0.17300507426261902,0.6861215829849243,-0.6854724884033203,76960985
03-Jul-2020 16:15:18.662,0.1715916395187378,54478,76960972,20617,-0.17302992939949036,0.6861165761947632,-0.6854643821716309,76960986
03-Jul-2020 16:15:19.662,0.17161747813224792,54478,76960972,20617,-0.17305704951286316,0.6861088275909424,-0.6854586601257324,76960987
03-Jul-2020 16:15:20.662,0.17163991928100586,54478,76960972,20617,-0.17308488488197327,0.6861026287078857,-0.6854521036148071,76960988
03-Jul-2020 16:15:21.662,0.171671062707901,54478,76960972,20617,-0.17311188578605652,0.6860924959182739,-0.6854475736618042,76960989
03-Jul-2020 16:15:22.662,0.17169606685638428,54478,76960972,20617,-0.1731400489807129,0.6860836744308472,-0.6854432821273804,76960990
03-Jul-2020 16:15:23.663,0.1717161238193512,54478,76960972,20617,-0.1731608808040619,0.6860755681991577,-0.685441255569458,76960991
03-Jul-2020 16:15:24.663,0.1717435121536255,54478,76960972,20617,-0.17318502068519592,0.6860688924789429,-0.6854348182678223,76960992
03-Jul-2020 16:15:25.663,0.1717686951160431,54478,76960972,20617,-0.1732092797756195,0.686064600944519,-0.6854265928268433,76960993
03-Jul-2020 16:15:26.663,0.17179185152053833,54478,76960972,20617,-0.17323458194732666,0.6860588788986206,-0.6854201555252075,76960994
03-Jul-2020 16:15:27.663,0.17181533575057983,54478,76960972,20617,-0.17325598001480103,0.6860554218292236,-0.6854121685028076,76960995
03-Jul-2020 16:15:28.663,0.17184200882911682,54478,76960972,20617,-0.17328187823295593,0.6860520839691162,-0.685402512550354,76960996
03-Jul-2020 16:15:29.663,0.17186644673347473,54478,76960972,20617,-0.17330607771873474,0.6860482692718506,-0.6853940486907959,76960997
03-Jul-2020 16:15:30.663,0.1718934178352356,54478,76960972,20617,-0.17333099246025085,0.6860413551330566,-0.6853880882263184,76960998
03-Jul-2020 16:15:31.663,0.17191660404205322,54478,76960972,20617,-0.17335575819015503,0.6860332489013672,-0.6853839159011841,76960999
03-Jul-2020 16:15:32.663,0.1719399094581604,54478,76960972,20617,-0.17337960004806519,0.6860294342041016,-0.6853760480880737,76961000
03-Jul-2020 16:15:33.663,0.1719653606414795,54478,76960972,20617,-0.17340722680091858,0.6860216856002808,-0.6853703260421753,76961001
03-Jul-2020 16:15:34.663,0.17199504375457764,54478,76960972,20617,-0.17343670129776,0.6860109567642212,-0.685366153717041,76961002
03-Jul-2020 16:15:35.663,0.172017902135849,54478,76961004,20617,-0.17346051335334778,0.6860017776489258,-0.6853635311126709,76961003
03-Jul-2020 16:15:36.663,0.17204150557518005,54478,76961004,20617,-0.17348352074623108,0.6859967708587646,-0.6853567361831665,76961004
03-Jul-2020 16:15:37.663,0.17206770181655884,54478,76961004,20617,-0.17350944876670837,0.6859912872314453,-0.6853492259979248,76961005
03-Jul-2020 16:15:38.663,0.17209243774414062,54478,76961004,20617,-0.17353346943855286,0.6859835386276245,-0.6853446960449219,76961006
03-Jul-2020 16:15:39.663,0.17211925983428955,54478,76961004,20617,-0.17356014251708984,0.6859790086746216,-0.6853358745574951,76961007
03-Jul-2020 16:15:40.663,0.17214441299438477,54478,76961004,20617,-0.17358657717704773,0.685975193977356,-0.6853266954421997,76961008
03-Jul-2020 16:15:41.663,0.17216625809669495,54510,76961004,20617,-0.17361098527908325,0.6859711408615112,-0.6853187084197998,76961009
03-Jul-2020 16:15:42.663,0.17219454050064087,54510,76961004,20617,-0.1736336648464203,0.6859654188156128,-0.6853115558624268,76961010
03-Jul-2020 16:15:43.663,0.17221727967262268,54510,76961004,20617,-0.17366188764572144,0.6859591007232666,-0.6853052377700806,76961011
03-Jul-2020 16:15:44.663,0.1722426414489746,54510,76961004,20617,-0.17368656396865845,0.68595290184021,-0.6852986812591553,76961012
03-Jul-2020 16:15:45.663,0.17226937413215637,54510,76961004,20617,-0.17371013760566711,0.6859458684921265,-0.6852928400039673,76961013
03-Jul-2020 16:15:46.663,0.17229267954826355,54510,76961004,20617,-0.17373314499855042,0.6859332323074341,-0.6852940320968628,76961014
03-Jul-2020 16:15:47.663,0.1723189353942871,54510,76961004,20617,-0.17375770211219788,0.6859263181686401,-0.6852880716323853,76961015
03-Jul-2020 16:15:48.663,0.17234209179878235,54510,76961004,20617,-0.17378586530685425,0.6859210729598999,-0.6852805614471436,76961016
03-Jul-2020 16:15:49.663,0.17236733436584473,54510,76961004,20617,-0.17381227016448975,0.6859146356582642,-0.6852738857269287,76961017
03-Jul-2020 16:15:50.663,0.172392338514328,54510,76961004,20617,-0.1738380789756775,0.6859058141708374,-0.685269832611084,76961018
03-Jul-2020 16:15:51.663,0.1724170446395874,54510,76961004,20617,-0.17386388778686523,0.685903787612915,-0.6852589845657349,76961019
03-Jul-2020 16:15:52.663,0.1724458634853363,54510,76961004,20617,-0.17389288544654846,0.6858987808227539,-0.6852495670318604,76961020
03-Jul-2020 16:15:53.663,0.1724659502506256,54510,76961004,20617,-0.17391148209571838,0.6858940124511719,-0.6852446794509888,76961021
03-Jul-2020 16:15:54.663,0.17249304056167603,54510,76961004,20617,-0.17393746972084045,0.6858868598937988,-0.6852384805679321,76961022
03-Jul-2020 16:15:55.663,0.172519713640213,54510,76961004,20617,-0.17395925521850586,0.685882568359375,-0.6852301359176636,76961023
03-Jul-2020 16:15:56.663,0.1725391149520874,54510,76961004,20617,-0.17398127913475037,0.6858789920806885,-0.6852233409881592,76961024
03-Jul-2020 16:15:57.663,0.17256543040275574,54510,76961004,20617,-0.17400512099266052,0.685869574546814,-0.6852201223373413,76961025
03-Jul-2020 16:15:58.663,0.17259305715560913,54510,76961004,20617,-0.17402967810630798,0.685861349105835,-0.6852149963378906,76961026
03-Jul-2020 16:15:59.663,0.17261621356010437,54510,76961004,20617,-0.17405864596366882,0.6858530044555664,-0.6852104663848877,76961027
03-Jul-2020 16:16:00.663,0.17264467477798462,54510,76961004,20617,-0.1740855872631073,0.6858465671539307,-0.6852028369903564,76961028
03-Jul-2020 16:16:01.663,0.1726718544960022,54510,76961004,20617,-0.17411348223686218,0.6858371496200562,-0.685198187828064,76961029
03-Jul-2020 16:16:02.663,0.17269328236579895,54510,76961004,20617,-0.17413577437400818,0.6858315467834473,-0.6851929426193237,76961030
03-Jul-2020 16:16:03.663,0.17271894216537476,54510,76961004,20617,-0.17416375875473022,0.6858276128768921,-0.685183048248291,76961031
03-Jul-2020 16:16:04.663,0.17274436354637146,54510,76961004,20617,-0.17419084906578064,0.6858227252960205,-0.685174822807312,76961032
03-Jul-2020 16:16:05.663,0.17276620864868164,54510,76961004,20617,-0.17421025037765503,0.6858164072036743,-0.6851705312728882,76961033
03-Jul-2020 16:16:06.663,0.17279192805290222,54510,76961004,20617,-0.17423561215400696,0.6858111619949341,-0.6851627826690674,76961034
03-Jul-2020 16:16:07.663,0.1728132665157318,54510,76961036,20617,-0.17425668239593506,0.6858072280883789,-0.6851561069488525,76961035
03-Jul-2020 16:16:08.663,0.17284175753593445,54510,76961036,20617,-0.17428022623062134,0.685804009437561,-0.6851463317871094,76961036
03-Jul-2020 16:16:09.663,0.17286691069602966,54510,76961036,20617,-0.17430570721626282,0.6857928037643433,-0.6851446628570557,76961037
03-Jul-2020 16:16:10.663,0.17289415001869202,54510,76961036,20617,-0.17433398962020874,0.6857846975326538,-0.6851385831832886,76961038
03-Jul-2020 16:16:11.663,0.17292237281799316,54510,76961036,20617,-0.17436301708221436,0.6857792139053345,-0.6851296424865723,76961039
03-Jul-2020 16:16:12.663,0.17294663190841675,54510,76961036,20617,-0.17439085245132446,0.6857720613479614,-0.6851234436035156,76961040
03-Jul-2020 16:16:13.663,0.1729719638824463,54542,76961036,20617,-0.17441612482070923,0.6857624053955078,-0.6851201057434082,76961041
03-Jul-2020 16:16:14.663,0.17299515008926392,54542,76961036,20617,-0.174433171749115,0.6857564449310303,-0.6851158142089844,76961042
03-Jul-2020 16:16:15.663,0.17301511764526367,54542,76961036,20617,-0.17446112632751465,0.6857514381408691,-0.6851089000701904,76961043
03-Jul-2020 16:16:16.663,0.17304104566574097,54542,76961036,20617,-0.1744852364063263,0.6857477426528931,-0.6850998401641846,76961044
03-Jul-2020 16:16:17.663,0.1730670928955078,54542,76961036,20617,-0.17450439929962158,0.6857399940490723,-0.6850961446762085,76961045
03-Jul-2020 16:16:18.663,0.173090398311615,54542,76961036,20617,-0.17453131079673767,0.685733437538147,-0.6850899457931519,76961046
03-Jul-2020 16:16:19.663,0.1731172800064087,54542,76961036,20617,-0.17456293106079102,0.6857314109802246,-0.6850771903991699,76961047
03-Jul-2020 16:16:20.663,0.1731441617012024,54542,76961036,20617,-0.17458462715148926,0.6857249736785889,-0.6850713491439819,76961048
03-Jul-2020 16:16:21.663,0.17317041754722595,54542,76961036,20617,-0.17460688948631287,0.6857160329818726,-0.685067892074585,76961049
03-Jul-2020 16:16:22.663,0.17319151759147644,54542,76961036,20617,-0.17463397979736328,0.6857103109359741,-0.6850612163543701,76961050
03-Jul-2020 16:16:23.663,0.17321822047233582,54542,76961036,20617,-0.1746595799922943,0.6857078075408936,-0.6850507259368896,76961051
03-Jul-2020 16:16:24.663,0.17324692010879517,54542,76961036,20617,-0.17468568682670593,0.6856967210769653,-0.6850476264953613,76961052
03-Jul-2020 16:16:25.663,0.1732703149318695,54542,76961036,20617,-0.1747111678123474,0.685686469078064,-0.6850454807281494,76961053
03-Jul-2020 16:16:26.663,0.173295259475708,54542,76961036,20617,-0.17473432421684265,0.6856817007064819,-0.6850385665893555,76961054
03-Jul-2020 16:16:27.663,0.17332005500793457,54542,76961036,20617,-0.17476263642311096,0.6856774091720581,-0.6850292682647705,76961055
03-Jul-2020 16:16:28.663,0.17334285378456116,54542,76961036,20617,-0.17478778958320618,0.6856685876846313,-0.6850255727767944,76961056
03-Jul-2020 16:16:29.663,0.1733689308166504,54542,76961036,20617,-0.17481070756912231,0.6856626272201538,-0.6850191354751587,76961057
03-Jul-2020 16:16:30.663,0.17339453101158142,54542,76961036,20617,-0.17483466863632202,0.6856590509414673,-0.6850100755691528,76961058
03-Jul-2020 16:16:31.663,0.1734161674976349,54542,76961036,20617,-0.1748608648777008,0.6856554746627808,-0.6850016117095947,76961059
03-Jul-2020 16:16:32.663,0.1734464168548584,54542,76961036,20617,-0.17488783597946167,0.6856479644775391,-0.6849948167800903,76961060
03-Jul-2020 16:16:33.663,0.1734693944454193,54542,76961036,20617,-0.17490863800048828,0.6856423616409302,-0.6849890947341919,76961061
03-Jul-2020 16:16:34.663,0.1734907329082489,54542,76961036,20617,-0.1749303638935089,0.6856380701065063,-0.684982419013977,76961062
03-Jul-2020 16:16:35.663,0.1735149621963501,54542,76961036,20617,-0.17495539784431458,0.6856322288513184,-0.6849757432937622,76961063
03-Jul-2020 16:16:36.663,0.17354243993759155,54542,76961036,20617,-0.17497986555099487,0.6856220960617065,-0.6849727630615234,76961064
03-Jul-2020 16:16:37.663,0.1735663115978241,54542,76961036,20617,-0.17500561475753784,0.6856112480163574,-0.6849709749221802,76961065
03-Jul-2020 16:16:38.663,0.17359191179275513,54542,76961036,20617,-0.1750338077545166,0.6856054067611694,-0.6849632263183594,76961066
03-Jul-2020 16:16:39.663,0.17361822724342346,54542,76961068,20611,-0.17506054043769836,0.6856000423431396,-0.6849550008773804,76961067
03-Jul-2020 16:16:40.663,0.17364394664764404,54542,76961068,20611,-0.17508536577224731,0.6855906248092651,-0.684951663017273,76961068
03-Jul-2020 16:16:41.663,0.17366862297058105,54542,76961068,20611,-0.17510950565338135,0.6855847835540771,-0.6849452257156372,76961069
03-Jul-2020 16:16:42.663,0.17369267344474792,54542,76961068,20611,-0.17513051629066467,0.6855828762054443,-0.6849355697631836,76961070
03-Jul-2020 16:16:43.663,0.1737174093723297,54542,76961068,20611,-0.17515963315963745,0.6855800151824951,-0.6849247217178345,76961071
03-Jul-2020 16:16:44.663,0.17374137043952942,54542,76961068,20611,-0.17517900466918945,0.6855708360671997,-0.6849225759506226,76961072
03-Jul-2020 16:16:45.663,0.17376717925071716,54574,76961068,20611,-0.17520558834075928,0.6855648756027222,-0.68491530418396,76961073
03-Jul-2020 16:16:46.663,0.17378854751586914,54574,76961068,20611,-0.17523393034934998,0.6855611801147461,-0.6849062442779541,76961074
03-Jul-2020 16:16:47.663,0.1738162338733673,54574,76961068,20611,-0.1752590835094452,0.6855548620223999,-0.684899091720581,76961075
03-Jul-2020 16:16:48.663,0.17384329438209534,54574,76961068,20611,-0.17528247833251953,0.6855440139770508,-0.6848973035812378,76961076
03-Jul-2020 16:16:49.663,0.17386797070503235,54574,76961068,20611,-0.1753096878528595,0.6855369806289673,-0.6848911046981812,76961077
03-Jul-2020 16:16:50.663,0.17389032244682312,54574,76961068,20611,-0.17533010244369507,0.6855325698852539,-0.6848844289779663,76961078
03-Jul-2020 16:16:51.663,0.1739216148853302,54574,76961068,20611,-0.1753600835800171,0.6855210065841675,-0.6848804950714111,76961079
03-Jul-2020 16:16:52.663,0.1739455759525299,54574,76961068,20611,-0.17538318037986755,0.6855150461196899,-0.6848747730255127,76961080
03-Jul-2020 16:16:53.663,0.17396703362464905,54574,76961068,20611,-0.1754058301448822,0.6855099201202393,-0.684868335723877,76961081
03-Jul-2020 16:16:54.663,0.17399248480796814,54574,76961068,20611,-0.1754288673400879,0.6855080127716064,-0.6848580837249756,76961082
03-Jul-2020 16:16:55.663,0.1740192472934723,54574,76961068,20611,-0.17545941472053528,0.6854994297027588,-0.6848520040512085,76961083
03-Jul-2020 16:16:56.663,0.17404678463935852,54574,76961068,20611,-0.17548158764839172,0.6854919195175171,-0.6848468780517578,76961084
03-Jul-2020 16:16:57.663,0.17406830191612244,54574,76961068,20611,-0.17550665140151978,0.6854877471923828,-0.6848392486572266,76961085
03-Jul-2020 16:16:58.663,0.17409586906433105,54574,76961068,20611,-0.17553800344467163,0.6854842901229858,-0.6848273277282715,76961086
03-Jul-2020 16:16:59.663,0.17411988973617554,54574,76961068,20611,-0.1755574345588684,0.6854759454727173,-0.6848247051239014,76961087
03-Jul-2020 16:17:00.663,0.1741456389427185,54574,76961068,20611,-0.1755816638469696,0.685467004776001,-0.6848207712173462,76961088
03-Jul-2020 16:17:01.663,0.1741662323474884,54574,76961068,20611,-0.17560437321662903,0.6854618787765503,-0.6848149299621582,76961089
03-Jul-2020 16:17:02.663,0.1741907000541687,54574,76961068,20611,-0.1756284236907959,0.6854573488235474,-0.6848070621490479,76961090
03-Jul-2020 16:17:03.663,0.1742178499698639,54574,76961068,20611,-0.17565396428108215,0.6854454278945923,-0.6848056316375732,76961091
03-Jul-2020 16:17:04.663,0.17424577474594116,54574,76961068,20611,-0.17568311095237732,0.685434103012085,-0.6848024129867554,76961092
03-Jul-2020 16:17:05.663,0.17427188158035278,54574,76961068,20611,-0.17570903897285461,0.6854300498962402,-0.6847931146621704,76961093
03-Jul-2020 16:17:06.663,0.17429763078689575,54574,76961068,20611,-0.175735205411911,0.685425877571106,-0.684783935546875,76961094
03-Jul-2020 16:17:07.663,0.17432177066802979,54574,76961068,20611,-0.17576128244400024,0.685417652130127,-0.6847796440124512,76961095
03-Jul-2020 16:17:08.663,0.174348384141922,54574,76961068,20611,-0.17578697204589844,0.685413122177124,-0.6847704648971558,76961096
03-Jul-2020 16:17:09.663,0.17436963319778442,54574,76961068,20611,-0.1758100986480713,0.6854108572006226,-0.6847614049911499,76961097
03-Jul-2020 16:17:10.663,0.1743934452533722,54574,76961068,20611,-0.17583569884300232,0.6854057312011719,-0.6847540140151978,76961098
03-Jul-2020 16:17:11.663,0.17442303895950317,54574,76961100,20611,-0.17585808038711548,0.6853970289230347,-0.6847493648529053,76961099
03-Jul-2020 16:17:12.663,0.17444604635238647,54574,76961100,20611,-0.17588257789611816,0.685390830039978,-0.6847430467605591,76961100
03-Jul-2020 16:17:13.663,0.1744680106639862,54574,76961100,20611,-0.17590570449829102,0.6853837966918945,-0.6847386360168457,76961101
03-Jul-2020 16:17:14.663,0.1744948923587799,54574,76961100,20611,-0.17592695355415344,0.6853790283203125,-0.6847312450408936,76961102
03-Jul-2020 16:17:15.663,0.17452284693717957,54574,76961100,20611,-0.17595574259757996,0.6853662729263306,-0.6847296953201294,76961103
03-Jul-2020 16:17:16.663,0.174545019865036,54574,76961100,20611,-0.1759815216064453,0.6853600740432739,-0.6847237348556519,76961104
03-Jul-2020 16:17:17.663,0.1745700240135193,54606,76961100,20611,-0.1760059893131256,0.6853569746017456,-0.6847138404846191,76961105
03-Jul-2020 16:17:18.663,0.17459788918495178,54606,76961100,20611,-0.1760287880897522,0.6853504180908203,-0.6847074031829834,76961106
03-Jul-2020 16:17:19.663,0.1746233105659485,54606,76961100,20611,-0.1760583519935608,0.6853400468826294,-0.684704065322876,76961107
03-Jul-2020 16:17:20.663,0.17464834451675415,54606,76961100,20611,-0.1760844588279724,0.6853353977203369,-0.6846957206726074,76961108
03-Jul-2020 16:17:21.663,0.1746748685836792,54606,76961100,20611,-0.17611268162727356,0.6853326559066772,-0.6846839189529419,76961109
03-Jul-2020 16:17:22.663,0.17469778656959534,54606,76961100,20611,-0.17614099383354187,0.6853255033493042,-0.6846784353256226,76961110
03-Jul-2020 16:17:23.663,0.17472127079963684,54606,76961100,20611,-0.17615914344787598,0.685317873954773,-0.6846749782562256,76961111
03-Jul-2020 16:17:24.663,0.1747448742389679,54606,76961100,20611,-0.17618265748023987,0.68531334400177,-0.6846675872802734,76961112
03-Jul-2020 16:17:25.663,0.17476537823677063,54606,76961100,20611,-0.17620843648910522,0.685309886932373,-0.6846591234207153,76961113
03-Jul-2020 16:17:26.663,0.1747933328151703,54606,76961100,20611,-0.17623338103294373,0.6853017807006836,-0.6846538782119751,76961114
03-Jul-2020 16:17:27.663,0.1748204231262207,54606,76961100,20611,-0.17625901103019714,0.6852899789810181,-0.6846522092819214,76961115
03-Jul-2020 16:17:28.663,0.17484211921691895,54606,76961100,20611,-0.1762860119342804,0.6852842569351196,-0.6846452951431274,76961116
03-Jul-2020 16:17:29.663,0.17486733198165894,54606,76961100,20611,-0.17631059885025024,0.6852800846099854,-0.6846369504928589,76961117
03-Jul-2020 16:17:30.663,0.17489522695541382,54606,76961100,20611,-0.17633268237113953,0.6852705478668213,-0.6846333742141724,76961118
03-Jul-2020 16:17:31.663,0.174919992685318,54606,76961100,20611,-0.1763623058795929,0.6852632761001587,-0.6846268177032471,76961119
03-Jul-2020 16:17:32.663,0.17494437098503113,54606,76961100,20611,-0.1763850450515747,0.6852594614028931,-0.6846187114715576,76961120
03-Jul-2020 16:17:33.663,0.1749696433544159,54606,76961100,20611,-0.17641055583953857,0.6852563619613647,-0.6846088171005249,76961121
03-Jul-2020 16:17:34.663,0.17499491572380066,54606,76961100,20611,-0.17643380165100098,0.6852493286132812,-0.6846030950546265,76961122
03-Jul-2020 16:17:35.663,0.17501944303512573,54606,76961100,20611,-0.17645815014839172,0.6852424144744873,-0.6845977306365967,76961123
03-Jul-2020 16:17:36.663,0.17504218220710754,54606,76961100,20611,-0.1764814257621765,0.6852408647537231,-0.6845873594284058,76961124
03-Jul-2020 16:17:37.663,0.17506778240203857,54606,76961100,20611,-0.17650964856147766,0.6852359771728516,-0.6845784187316895,76961125
03-Jul-2020 16:17:38.663,0.1750909984111786,54606,76961100,20611,-0.17653295397758484,0.6852256059646606,-0.6845763921737671,76961126
03-Jul-2020 16:17:39.663,0.1751154661178589,54606,76961100,20611,-0.17655599117279053,0.6852190494537354,-0.6845709085464478,76961127
03-Jul-2020 16:17:40.663,0.17514243721961975,54606,76961100,20611,-0.17658597230911255,0.6852144002914429,-0.684561014175415,76961128
03-Jul-2020 16:17:41.663,0.17516514658927917,54606,76961100,20611,-0.176609069108963,0.6852072477340698,-0.6845563650131226,76961129
03-Jul-2020 16:17:42.663,0.17519599199295044,54606,76961100,20611,-0.17663413286209106,0.685195803642273,-0.6845536231994629,76961130
03-Jul-2020 16:17:43.663,0.17521807551383972,54606,76961132,20611,-0.1766566038131714,0.6851869821548462,-0.6845510005950928,76961131
03-Jul-2020 16:17:44.663,0.17524316906929016,54606,76961132,20611,-0.1766868531703949,0.6851844787597656,-0.6845394372940063,76961132
03-Jul-2020 16:17:45.663,0.17526647448539734,54606,76961132,20611,-0.17670875787734985,0.685179591178894,-0.6845325231552124,76961133
03-Jul-2020 16:17:46.663,0.17529338598251343,54606,76961132,20611,-0.17673549056053162,0.6851727962493896,-0.684525728225708,76961134
03-Jul-2020 16:17:47.663,0.17531344294548035,54606,76961132,20611,-0.17675602436065674,0.6851704120635986,-0.6845176219940186,76961135
03-Jul-2020 16:17:48.663,0.17533943057060242,54606,76961132,20611,-0.17678561806678772,0.6851671934127808,-0.6845065355300903,76961136
03-Jul-2020 16:17:49.663,0.17536631226539612,54638,76961132,20611,-0.17680802941322327,0.68515944480896,-0.6845016479492188,76961137
03-Jul-2020 16:17:50.663,0.1753903031349182,54638,76961132,20611,-0.17682990431785583,0.6851516962051392,-0.6844974756240845,76961138
03-Jul-2020 16:17:51.663,0.17541763186454773,54638,76961132,20611,-0.1768585741519928,0.6851438283920288,-0.6844911575317383,76961139
03-Jul-2020 16:17:52.663,0.17544227838516235,54638,76961132,20611,-0.176885724067688,0.6851391792297363,-0.6844823360443115,76961140
03-Jul-2020 16:17:53.663,0.17546752095222473,54638,76961132,20611,-0.17690646648406982,0.6851316690444946,-0.6844781637191772,76961141
03-Jul-2020 16:17:54.663,0.17549222707748413,54638,76961132,20611,-0.17693161964416504,0.6851215362548828,-0.6844754219055176,76961142
03-Jul-2020 16:17:55.663,0.17551609873771667,54638,76961132,20611,-0.17695599794387817,0.6851159334182739,-0.6844682693481445,76961143
03-Jul-2020 16:17:56.663,0.17553794384002686,54638,76961132,20611,-0.1769809126853943,0.6851100921630859,-0.6844621896743774,76961144
03-Jul-2020 16:17:57.663,0.17556500434875488,54638,76961132,20611,-0.1770046353340149,0.6851024627685547,-0.6844568252563477,76961145
03-Jul-2020 16:17:58.663,0.17559152841567993,54638,76961132,20611,-0.17702943086624146,0.685096025466919,-0.6844500303268433,76961146
03-Jul-2020 16:17:59.663,0.17561551928520203,54638,76961132,20611,-0.1770576536655426,0.6850920915603638,-0.6844406127929688,76961147
03-Jul-2020 16:18:00.663,0.17564114928245544,54638,76961132,20611,-0.1770830750465393,0.6850885152816772,-0.6844309568405151,76961148
03-Jul-2020 16:18:01.663,0.17566406726837158,54638,76961132,20611,-0.17710885405540466,0.6850812435150146,-0.6844258308410645,76961149
03-Jul-2020 16:18:02.663,0.17568844556808472,54638,76961132,20611,-0.17713171243667603,0.6850730180740356,-0.6844218969345093,76961150
03-Jul-2020 16:18:03.663,0.17571187019348145,54638,76961132,20611,-0.1771526038646698,0.6850699186325073,-0.6844134330749512,76961151
03-Jul-2020 16:18:04.663,0.17573535442352295,54638,76961132,20611,-0.17718100547790527,0.685064435005188,-0.6844056844711304,76961152
03-Jul-2020 16:18:05.663,0.17576470971107483,54638,76961132,20611,-0.17720523476600647,0.6850550174713135,-0.6844013929367065,76961153
03-Jul-2020 16:18:06.663,0.17579135298728943,54638,76961132,20611,-0.17722901701927185,0.685044527053833,-0.6843986511230469,76961154
03-Jul-2020 16:18:07.663,0.17581701278686523,54638,76961132,20611,-0.1772562563419342,0.685038685798645,-0.6843909025192261,76961155
03-Jul-2020 16:18:08.663,0.17584437131881714,54638,76961132,20611,-0.17728346586227417,0.6850351095199585,-0.6843805313110352,76961156
03-Jul-2020 16:18:09.663,0.17586755752563477,54638,76961132,20611,-0.17730742692947388,0.6850250959396362,-0.6843783855438232,76961157
03-Jul-2020 16:18:10.663,0.17589423060417175,54638,76961132,20611,-0.17733514308929443,0.6850175857543945,-0.684371829032898,76961158
03-Jul-2020 16:18:11.663,0.17591679096221924,54638,76961132,20611,-0.17735642194747925,0.6850155591964722,-0.684362530708313,76961159
03-Jul-2020 16:18:12.663,0.17593896389007568,54638,76961132,20611,-0.1773832142353058,0.6850110292434692,-0.6843544244766235,76961160
03-Jul-2020 16:18:13.663,0.17596638202667236,54638,76961132,20611,-0.17740949988365173,0.6850036382675171,-0.6843479871749878,76961161
03-Jul-2020 16:18:14.663,0.17599260807037354,54638,76961132,20611,-0.1774333119392395,0.6849972009658813,-0.6843414306640625,76961162
03-Jul-2020 16:18:15.663,0.1760137975215912,54638,76961164,20617,-0.17745983600616455,0.6849924325942993,-0.6843339204788208,76961163
03-Jul-2020 16:18:16.663,0.17604276537895203,54638,76961164,20617,-0.17748689651489258,0.6849855184555054,-0.6843264102935791,76961164
03-Jul-2020 16:18:17.663,0.17606604099273682,54638,76961164,20617,-0.1775035560131073,0.6849774122238159,-0.6843239068984985,76961165
03-Jul-2020 16:18:18.663,0.1760883927345276,54638,76961164,20617,-0.1775270402431488,0.684969425201416,-0.6843200922012329,76961166
03-Jul-2020 16:18:19.663,0.1761118769645691,54638,76961164,20617,-0.17755520343780518,0.6849651336669922,-0.6843111515045166,76961167
03-Jul-2020 16:18:20.663,0.17614176869392395,54638,76961164,20617,-0.1775795817375183,0.6849576234817505,-0.6843047142028809,76961168
03-Jul-2020 16:18:21.663,0.17616873979568481,54670,76961164,20617,-0.17760664224624634,0.6849485635757446,-0.6842995882034302,76961169
03-Jul-2020 16:18:22.663,0.17619290947914124,54670,76961164,20617,-0.1776365041732788,0.6849415302276611,-0.6842926740646362,76961170
03-Jul-2020 16:18:23.663,0.17622044682502747,54670,76961164,20617,-0.17766302824020386,0.6849373579025269,-0.6842828989028931,76961171
03-Jul-2020 16:18:24.663,0.17624443769454956,54670,76961164,20617,-0.17768600583076477,0.6849313974380493,-0.684276819229126,76961172
03-Jul-2020 16:18:25.663,0.17626750469207764,54670,76961164,20617,-0.17771348357200623,0.6849232912063599,-0.6842716932296753,76961173
03-Jul-2020 16:18:26.663,0.17629408836364746,54670,76961164,20617,-0.17773357033729553,0.6849198341369629,-0.6842633485794067,76961174
03-Jul-2020 16:18:27.663,0.17631548643112183,54670,76961164,20617,-0.17775553464889526,0.6849164962768555,-0.6842554807662964,76961175
03-Jul-2020 16:18:28.663,0.17634007334709167,54670,76961164,20617,-0.17778253555297852,0.6849100589752197,-0.6842485666275024,76961176
03-Jul-2020 16:18:29.663,0.17636707425117493,54670,76961164,20617,-0.1778048574924469,0.6849019527435303,-0.6842437982559204,76961177
03-Jul-2020 16:18:30.663,0.17639285326004028,54670,76961164,20617,-0.1778344213962555,0.6848924160003662,-0.6842390298843384,76961178
03-Jul-2020 16:18:31.663,0.17641443014144897,54670,76961164,20617,-0.17785978317260742,0.6848889589309692,-0.6842305660247803,76961179
03-Jul-2020 16:18:32.663,0.1764410138130188,54670,76961164,20617,-0.17788070440292358,0.6848808526992798,-0.684226393699646,76961180
03-Jul-2020 16:18:33.663,0.17646929621696472,54670,76961164,20617,-0.17791056632995605,0.6848702430725098,-0.6842217445373535,76961181
03-Jul-2020 16:18:34.663,0.1764945089817047,54670,76961164,20617,-0.17793694138526917,0.6848657131195068,-0.6842130422592163,76961182
03-Jul-2020 16:18:35.663,0.17651969194412231,54670,76961164,20617,-0.17796087265014648,0.6848626136779785,-0.6842035055160522,76961183
03-Jul-2020 16:18:36.663,0.1765446662902832,54670,76961164,20617,-0.17798462510108948,0.6848562955856323,-0.6841970682144165,76961184
03-Jul-2020 16:18:37.663,0.17657005786895752,54670,76961164,20617,-0.17801016569137573,0.6848483085632324,-0.6841919422149658,76961185
03-Jul-2020 16:18:38.663,0.1765955686569214,54670,76961164,20617,-0.17803552746772766,0.6848431825637817,-0.6841839551925659,76961186
03-Jul-2020 16:18:39.663,0.17662104964256287,54670,76961164,20617,-0.17806091904640198,0.6848390102386475,-0.684174656867981,76961187
03-Jul-2020 16:18:40.663,0.1766442358493805,54670,76961164,20617,-0.1780833601951599,0.6848316192626953,-0.684170126914978,76961188
03-Jul-2020 16:18:41.663,0.17666631937026978,54670,76961164,20617,-0.17810657620429993,0.68482506275177,-0.6841650009155273,76961189
03-Jul-2020 16:18:42.663,0.17669102549552917,54670,76961164,20617,-0.1781373918056488,0.6848182678222656,-0.6841574907302856,76961190
03-Jul-2020 16:18:43.663,0.17671415209770203,54670,76961164,20617,-0.17816099524497986,0.6848130226135254,-0.6841506958007812,76961191
03-Jul-2020 16:18:44.663,0.17674338817596436,54670,76961164,20617,-0.17818400263786316,0.6848037242889404,-0.684146523475647,76961192
03-Jul-2020 16:18:45.663,0.17676740884780884,54670,76961164,20617,-0.17820823192596436,0.6847941875457764,-0.6841433048248291,76961193
03-Jul-2020 16:18:46.663,0.1767919361591339,54670,76961164,20617,-0.1782362461090088,0.6847892999649048,-0.6841347217559814,76961194
03-Jul-2020 16:18:47.663,0.17681938409805298,54670,76961196,20617,-0.17825934290885925,0.6847857236862183,-0.6841253042221069,76961195
03-Jul-2020 16:18:48.663,0.17684400081634521,54670,76961196,20617,-0.17828449606895447,0.6847752332687378,-0.6841229200363159,76961196
03-Jul-2020 16:18:49.663,0.17686781287193298,54670,76961196,20617,-0.17830583453178406,0.6847699880599976,-0.6841163635253906,76961197
03-Jul-2020 16:18:50.663,0.17689165472984314,54670,76961196,20617,-0.17833071947097778,0.6847676038742065,-0.6841061115264893,76961198
03-Jul-2020 16:18:51.663,0.1769167184829712,54670,76961196,20617,-0.17835521697998047,0.6847621202468872,-0.6840986013412476,76961199
03-Jul-2020 16:18:52.663,0.17694640159606934,54670,76961196,20617,-0.1783827543258667,0.6847537755966187,-0.6840921640396118,76961200
03-Jul-2020 16:18:53.663,0.17696881294250488,54702,76961196,20617,-0.1784082055091858,0.6847482919692993,-0.684085488319397,76961201
03-Jul-2020 16:18:54.663,0.17699337005615234,54702,76961196,20617,-0.1784346103668213,0.6847429275512695,-0.6840775012969971,76961202
03-Jul-2020 16:18:55.663,0.1770172119140625,54702,76961196,20617,-0.17845916748046875,0.6847364902496338,-0.6840711832046509,76961203
03-Jul-2020 16:18:56.663,0.17704170942306519,54702,76961196,20617,-0.17848068475723267,0.6847273111343384,-0.6840685606002808,76961204
03-Jul-2020 16:18:57.663,0.1770661175251007,54702,76961196,20617,-0.17850831151008606,0.6847178936004639,-0.684064507484436,76961205
03-Jul-2020 16:18:58.663,0.177089661359787,54702,76961196,20617,-0.17853450775146484,0.6847126483917236,-0.6840568780899048,76961206
03-Jul-2020 16:18:59.663,0.177118182182312,54702,76961196,20617,-0.17855823040008545,0.6847043037414551,-0.6840513944625854,76961207
03-Jul-2020 16:19:00.663,0.17714497447013855,54702,76961196,20617,-0.17858240008354187,0.6846961975097656,-0.6840462684631348,76961208
03-Jul-2020 16:19:01.663,0.17716941237449646,54702,76961196,20617,-0.1786087155342102,0.6846921443939209,-0.6840372085571289,76961209
03-Jul-2020 16:19:02.663,0.1771952509880066,54702,76961196,20617,-0.17863252758979797,0.6846878528594971,-0.6840286254882812,76961210
03-Jul-2020 16:19:03.663,0.1772182285785675,54702,76961196,20617,-0.17865735292434692,0.6846847534179688,-0.6840193271636963,76961211
03-Jul-2020 16:19:04.663,0.17724299430847168,54702,76961196,20617,-0.1786823570728302,0.6846760511398315,-0.6840152740478516,76961212
03-Jul-2020 16:19:05.663,0.17726820707321167,54702,76961196,20617,-0.17870193719863892,0.6846723556518555,-0.6840072870254517,76961213
03-Jul-2020 16:19:06.663,0.1772901713848114,54702,76961196,20617,-0.17873060703277588,0.6846669912338257,-0.6839991807937622,76961214
03-Jul-2020 16:19:07.663,0.17731305956840515,54702,76961196,20617,-0.17875540256500244,0.6846578121185303,-0.6839959621429443,76961215
03-Jul-2020 16:19:08.663,0.17734485864639282,54702,76961196,20617,-0.17878025770187378,0.6846480369567871,-0.6839911937713623,76961216
03-Jul-2020 16:19:09.663,0.1773650050163269,54702,76961196,20617,-0.17880749702453613,0.684640645980835,-0.6839861869812012,76961217
03-Jul-2020 16:19:10.663,0.17739132046699524,54702,76961196,20617,-0.17883145809173584,0.6846352815628052,-0.6839784383773804,76961218
03-Jul-2020 16:19:11.663,0.1774214506149292,54702,76961196,20617,-0.17885136604309082,0.6846271753311157,-0.6839731931686401,76961219
03-Jul-2020 16:19:12.663,0.1774403154850006,54702,76961196,20617,-0.17888560891151428,0.6846181154251099,-0.6839687824249268,76961220
03-Jul-2020 16:19:13.663,0.17746689915657043,54702,76961196,20617,-0.17890584468841553,0.6846153736114502,-0.683958888053894,76961221
03-Jul-2020 16:19:14.663,0.177496999502182,54702,76961196,20617,-0.1789270043373108,0.6846126317977905,-0.6839483976364136,76961222
03-Jul-2020 16:19:15.663,0.1775142252445221,54702,76961196,20617,-0.1789558231830597,0.6846024990081787,-0.6839467287063599,76961223
03-Jul-2020 16:19:16.663,0.17753908038139343,54702,76961196,20617,-0.17898118495941162,0.6845974922180176,-0.6839388608932495,76961224
03-Jul-2020 16:19:17.663,0.1775684952735901,54702,76961196,20617,-0.17899757623672485,0.6845937967300415,-0.6839306354522705,76961225
03-Jul-2020 16:19:18.663,0.17758825421333313,54702,76961196,20617,-0.1790311634540558,0.6845862865447998,-0.6839240789413452,76961226
03-Jul-2020 16:19:19.663,0.17761263251304626,54702,76961228,20611,-0.1790585219860077,0.6845780611038208,-0.683918833732605,76961227
03-Jul-2020 16:19:20.663,0.1776432991027832,54702,76961228,20611,-0.17907413840293884,0.6845721006393433,-0.6839128732681274,76961228
03-Jul-2020 16:19:21.663,0.17766496539115906,54702,76961228,20611,-0.17910191416740417,0.6845656633377075,-0.6839061975479126,76961229
03-Jul-2020 16:19:22.663,0.17768770456314087,54702,76961228,20611,-0.17913609743118286,0.6845576763153076,-0.6838994026184082,76961230
03-Jul-2020 16:19:23.663,0.17772001028060913,54702,76961228,20611,-0.17915183305740356,0.6845501661300659,-0.6838942766189575,76961231
03-Jul-2020 16:19:24.663,0.1777440309524536,54702,76961228,20611,-0.17918196320533752,0.6845425367355347,-0.6838878393173218,76961232
03-Jul-2020 16:19:25.663,0.17776647210121155,54734,76961228,20611,-0.17921075224876404,0.6845370531082153,-0.6838798522949219,76961233
03-Jul-2020 16:19:26.663,0.17779693007469177,54734,76961228,20611,-0.1792265772819519,0.684532642364502,-0.6838722229003906,76961234
03-Jul-2020 16:19:27.663,0.17782285809516907,54734,76961228,20611,-0.17925798892974854,0.6845227479934692,-0.6838672161102295,76961235
03-Jul-2020 16:19:28.663,0.17783939838409424,54734,76961228,20611,-0.17928221821784973,0.6845171451568604,-0.6838624477386475,76961236
03-Jul-2020 16:19:29.663,0.17786768078804016,54734,76961228,20611,-0.1792992353439331,0.6845146417617798,-0.6838529109954834,76961237
03-Jul-2020 16:19:30.663,0.17788788676261902,54734,76961228,20611,-0.17932173609733582,0.6845076084136963,-0.6838487386703491,76961238
03-Jul-2020 16:19:31.663,0.17791226506233215,54734,76961228,20611,-0.17935523390769958,0.6845004558563232,-0.6838407516479492,76961239
03-Jul-2020 16:19:32.663,0.17794150114059448,54734,76961228,20611,-0.17937394976615906,0.6844956874847412,-0.6838330030441284,76961240
03-Jul-2020 16:19:33.663,0.1779639720916748,54734,76961228,20611,-0.17940038442611694,0.6844882965087891,-0.6838278770446777,76961241
03-Jul-2020 16:19:34.663,0.17798563838005066,54734,76961228,20611,-0.17942845821380615,0.6844800710678101,-0.6838231086730957,76961242
03-Jul-2020 16:19:35.663,0.1780158281326294,54734,76961228,20611,-0.17945221066474915,0.6844699382781982,-0.683819055557251,76961243
03-Jul-2020 16:19:36.663,0.1780431568622589,54734,76961228,20611,-0.17947983741760254,0.6844640970230103,-0.6838105916976929,76961244
03-Jul-2020 16:19:37.663,0.178064227104187,54734,76961228,20611,-0.1795099377632141,0.6844571828842163,-0.6838041543960571,76961245
03-Jul-2020 16:19:38.663,0.17809289693832397,54734,76961228,20611,-0.179531067609787,0.6844508647918701,-0.6837975978851318,76961246
03-Jul-2020 16:19:39.663,0.17811834812164307,54734,76961228,20611,-0.17955541610717773,0.6844439506530762,-0.6837911605834961,76961247
03-Jul-2020 16:19:40.663,0.17814111709594727,54734,76961228,20611,-0.1795806884765625,0.6844391822814941,-0.6837832927703857,76961248
03-Jul-2020 16:19:41.663,0.17816761136054993,54734,76961228,20611,-0.17960220575332642,0.6844364404678345,-0.6837735176086426,76961249
03-Jul-2020 16:19:42.663,0.1781901717185974,54734,76961228,20611,-0.17962661385536194,0.684429407119751,-0.6837683916091919,76961250
03-Jul-2020 16:19:43.663,0.17821383476257324,54734,76961228,20611,-0.1796528398990631,0.6844214200973511,-0.6837632656097412,76961251
03-Jul-2020 16:19:44.663,0.17823734879493713,54734,76961228,20611,-0.17966920137405396,0.6844168901443481,-0.6837571859359741,76961252
03-Jul-2020 16:19:45.663,0.1782645583152771,54734,76961228,20611,-0.17970263957977295,0.6844087839126587,-0.6837496757507324,76961253
03-Jul-2020 16:19:46.663,0.1782890260219574,54734,76961228,20611,-0.1797313690185547,0.6843979358673096,-0.6837465763092041,76961254
03-Jul-2020 16:19:47.663,0.17831796407699585,54734,76961228,20611,-0.17975375056266785,0.6843901872634888,-0.6837408542633057,76961255
03-Jul-2020 16:19:48.663,0.1783425509929657,54734,76961228,20611,-0.179784893989563,0.684383749961853,-0.6837327480316162,76961256
03-Jul-2020 16:19:49.663,0.17836564779281616,54734,76961228,20611,-0.17980781197547913,0.6843776702880859,-0.6837270259857178,76961257
03-Jul-2020 16:19:50.663,0.1783951222896576,54734,76961228,20611,-0.17982783913612366,0.684372067451477,-0.6837196350097656,76961258
03-Jul-2020 16:19:51.663,0.178416907787323,54734,76961260,20617,-0.17985683679580688,0.6843661069869995,-0.6837122440338135,76961259
03-Jul-2020 16:19:52.663,0.17844107747077942,54734,76961260,20617,-0.17988136410713196,0.684362530708313,-0.6837030649185181,76961260
03-Jul-2020 16:19:53.663,0.17846810817718506,54734,76961260,20617,-0.17990213632583618,0.6843569278717041,-0.6836961507797241,76961261
03-Jul-2020 16:19:54.663,0.1784915328025818,54734,76961260,20617,-0.179927796125412,0.6843500137329102,-0.6836898326873779,76961262
03-Jul-2020 16:19:55.663,0.178516685962677,54734,76961260,20617,-0.17995485663414001,0.684342622756958,-0.6836837530136108,76961263
03-Jul-2020 16:19:56.663,0.1785433292388916,54734,76961260,20617,-0.17997249960899353,0.6843384504318237,-0.6836763620376587,76961264
03-Jul-2020 16:19:57.663,0.1785634160041809,54766,76961260,20617,-0.17999938130378723,0.6843312978744507,-0.683671236038208,76961265
03-Jul-2020 16:19:58.663,0.1785866916179657,54766,76961260,20617,-0.18002641201019287,0.6843217611312866,-0.6836676597595215,76961266
03-Jul-2020 16:19:59.663,0.17861637473106384,54766,76961260,20617,-0.18004834651947021,0.6843147277832031,-0.6836611032485962,76961267
03-Jul-2020 16:20:00.663,0.17863699793815613,54766,76961260,20617,-0.18007591366767883,0.684309720993042,-0.6836533546447754,76961268
03-Jul-2020 16:20:01.663,0.1786615550518036,54766,76961260,20617,-0.18010905385017395,0.684299111366272,-0.683648943901062,76961269
03-Jul-2020 16:20:02.663,0.1786939799785614,54766,76961260,20617,-0.1801302134990692,0.684292197227478,-0.6836416721343994,76961270
03-Jul-2020 16:20:03.663,0.17871692776679993,54766,76961260,20617,-0.18015336990356445,0.6842862367630005,-0.6836358308792114,76961271
03-Jul-2020 16:20:04.663,0.1787380576133728,54766,76961260,20617,-0.18018236756324768,0.684282660484314,-0.6836262941360474,76961272
03-Jul-2020 16:20:05.663,0.17876684665679932,54766,76961260,20617,-0.1801995038986206,0.6842755079269409,-0.6836209297180176,76961273
03-Jul-2020 16:20:06.663,0.178794264793396,54766,76961260,20617,-0.18023070693016052,0.6842690706253052,-0.683612585067749,76961274
03-Jul-2020 16:20:07.663,0.17881128191947937,54766,76961260,20617,-0.1802470088005066,0.6842659711837769,-0.6836065053939819,76961275
03-Jul-2020 16:20:08.663,0.1788393259048462,54766,76961260,20617,-0.1802755892276764,0.6842576265335083,-0.6836003065109253,76961276
03-Jul-2020 16:20:09.663,0.17886170744895935,54766,76961260,20617,-0.1802985966205597,0.6842503547668457,-0.6835955381393433,76961277
03-Jul-2020 16:20:10.663,0.17888522148132324,54766,76961260,20617,-0.18032413721084595,0.6842422485351562,-0.6835905313491821,76961278
03-Jul-2020 16:20:11.663,0.17891642451286316,54766,76961260,20617,-0.1803528070449829,0.6842353343963623,-0.6835818290710449,76961279
03-Jul-2020 16:20:12.663,0.178940087556839,54766,76961260,20617,-0.18037459254264832,0.6842303276062012,-0.6835750341415405,76961280
03-Jul-2020 16:20:13.663,0.17896178364753723,54766,76961260,20617,-0.18040332198143005,0.6842210292816162,-0.6835709810256958,76961281
03-Jul-2020 16:20:14.663,0.17898842692375183,54766,76961260,20617,-0.18042761087417603,0.6842132806777954,-0.6835651397705078,76961282
03-Jul-2020 16:20:15.663,0.17901232838630676,54766,76961260,20617,-0.18045175075531006,0.6842089891433716,-0.6835567951202393,76961283
03-Jul-2020 16:20:16.663,0.179032564163208,54766,76961260,20617,-0.18047603964805603,0.6842037439346313,-0.6835507154464722,76961284
03-Jul-2020 16:20:17.663,0.1790599226951599,54766,76961260,20617,-0.1804952621459961,0.6841987371444702,-0.6835432052612305,76961285
03-Jul-2020 16:20:18.663,0.17908728122711182,54766,76961260,20617,-0.18052193522453308,0.6841907501220703,-0.6835370063781738,76961286
03-Jul-2020 16:20:19.663,0.17910993099212646,54766,76961260,20617,-0.18054741621017456,0.6841851472854614,-0.6835297346115112,76961287
03-Jul-2020 16:20:20.663,0.17913544178009033,54766,76961260,20617,-0.18057015538215637,0.6841812133789062,-0.6835211515426636,76961288
03-Jul-2020 16:20:21.663,0.17916527390480042,54766,76961260,20617,-0.18060076236724854,0.6841719150543213,-0.6835147142410278,76961289
03-Jul-2020 16:20:22.663,0.17918646335601807,54766,76961260,20617,-0.18062585592269897,0.6841639280319214,-0.6835103034973145,76961290
03-Jul-2020 16:20:23.663,0.17921319603919983,54766,76961292,20611,-0.18065211176872253,0.684158205986023,-0.6835020780563354,76961291
03-Jul-2020 16:20:24.663,0.1792374849319458,54766,76961292,20611,-0.18067991733551025,0.6841514110565186,-0.6834951639175415,76961292
03-Jul-2020 16:20:25.663,0.17926260828971863,54766,76961292,20611,-0.18070361018180847,0.684141993522644,-0.6834918260574341,76961293
03-Jul-2020 16:20:26.663,0.17928814888000488,54766,76961292,20611,-0.1807258427143097,0.6841362714767456,-0.6834850311279297,76961294
03-Jul-2020 16:20:27.663,0.1793110966682434,54766,76961292,20611,-0.18074816465377808,0.6841295957565308,-0.683479905128479,76961295
03-Jul-2020 16:20:28.663,0.1793314814567566,54766,76961292,20611,-0.18077507615089417,0.684123158454895,-0.6834738254547119,76961296
03-Jul-2020 16:20:29.663,0.1793595254421234,54798,76961292,20611,-0.18079650402069092,0.684117317199707,-0.6834667921066284,76961297
03-Jul-2020 16:20:30.663,0.1793847680091858,54798,76961292,20611,-0.18081927299499512,0.6841119527816772,-0.6834594011306763,76961298
03-Jul-2020 16:20:31.663,0.17940929532051086,54798,76961292,20611,-0.1808546781539917,0.6841058731079102,-0.6834495067596436,76961299
03-Jul-2020 16:20:32.663,0.17943468689918518,54798,76961292,20611,-0.18087315559387207,0.6841025352478027,-0.6834412813186646,76961300
03-Jul-2020 16:20:33.663,0.17946457862854004,54798,76961292,20611,-0.18090200424194336,0.6840921640396118,-0.6834362745285034,76961301
03-Jul-2020 16:20:34.663,0.17948508262634277,54798,76961292,20611,-0.18092727661132812,0.6840859651565552,-0.6834304332733154,76961302
03-Jul-2020 16:20:35.663,0.17951220273971558,54798,76961292,20611,-0.18095147609710693,0.6840798854827881,-0.6834231615066528,76961303
03-Jul-2020 16:20:36.663,0.17953819036483765,54798,76961292,20611,-0.18097665905952454,0.6840723752975464,-0.6834172010421753,76961304
03-Jul-2020 16:20:37.663,0.1795584261417389,54798,76961292,20611,-0.1810016930103302,0.6840633153915405,-0.683414101600647,76961305
03-Jul-2020 16:20:38.663,0.17958560585975647,54798,76961292,20611,-0.18102768063545227,0.6840552091598511,-0.683408260345459,76961306
03-Jul-2020 16:20:39.663,0.17961257696151733,54798,76961292,20611,-0.18105071783065796,0.6840510368347168,-0.6833994388580322,76961307
03-Jul-2020 16:20:40.663,0.17963570356369019,54798,76961292,20611,-0.18107593059539795,0.6840428113937378,-0.6833945512771606,76961308
03-Jul-2020 16:20:41.663,0.17966249585151672,54798,76961292,20611,-0.1811002492904663,0.6840369701385498,-0.6833869218826294,76961309
03-Jul-2020 16:20:42.663,0.17968779802322388,54798,76961292,20611,-0.18112397193908691,0.6840317249298096,-0.6833791732788086,76961310
03-Jul-2020 16:20:43.663,0.1797114908695221,54798,76961292,20611,-0.18115279078483582,0.684026837348938,-0.6833702325820923,76961311
03-Jul-2020 16:20:44.663,0.1797405183315277,54798,76961292,20611,-0.18117472529411316,0.6840219497680664,-0.6833618879318237,76961312
03-Jul-2020 16:20:45.663,0.17976444959640503,54798,76961292,20611,-0.18119806051254272,0.684016227722168,-0.6833549737930298,76961313
03-Jul-2020 16:20:46.663,0.1797868311405182,54798,76961292,20611,-0.18122601509094238,0.6840082406997681,-0.683349609375,76961314
03-Jul-2020 16:20:47.663,0.17981457710266113,54798,76961292,20611,-0.1812494993209839,0.6840027570724487,-0.6833417415618896,76961315
03-Jul-2020 16:20:48.663,0.17983973026275635,54798,76961292,20611,-0.18127426505088806,0.6839933395385742,-0.6833378076553345,76961316
03-Jul-2020 16:20:49.663,0.17986130714416504,54798,76961292,20611,-0.18129923939704895,0.6839863061904907,-0.6833328008651733,76961317
03-Jul-2020 16:20:50.663,0.17988842725753784,54798,76961292,20611,-0.18132725358009338,0.6839804649353027,-0.6833240985870361,76961318
03-Jul-2020 16:20:51.663,0.17991125583648682,54798,76961292,20611,-0.18135157227516174,0.6839736700057983,-0.6833182573318481,76961319
03-Jul-2020 16:20:52.663,0.17993435263633728,54798,76961292,20611,-0.18137487769126892,0.6839669942855835,-0.6833127737045288,76961320
03-Jul-2020 16:20:53.663,0.17996129393577576,54798,76961292,20611,-0.181397944688797,0.6839613914489746,-0.6833049058914185,76961321
03-Jul-2020 16:20:54.663,0.17998507618904114,54798,76961292,20611,-0.18142247200012207,0.6839555501937866,-0.6832983493804932,76961322
03-Jul-2020 16:20:55.663,0.180008202791214,54798,76961324,20617,-0.1814487874507904,0.6839512586593628,-0.6832890510559082,76961323
03-Jul-2020 16:20:56.663,0.18003547191619873,54798,76961324,20617,-0.18147119879722595,0.6839433908462524,-0.6832840442657471,76961324
03-Jul-2020 16:20:57.663,0.1800619661808014,54798,76961324,20617,-0.18149679899215698,0.683936595916748,-0.6832772493362427,76961325
03-Jul-2020 16:20:58.663,0.18008306622505188,54798,76961324,20617,-0.18152275681495667,0.6839302778244019,-0.6832708120346069,76961326
03-Jul-2020 16:20:59.663,0.18010956048965454,54798,76961324,20617,-0.181544691324234,0.6839240789413452,-0.6832643747329712,76961327
03-Jul-2020 16:21:00.663,0.18013492226600647,54798,76961324,20617,-0.18156644701957703,0.6839172840118408,-0.6832586526870728,76961328
03-Jul-2020 16:21:01.663,0.18015781044960022,54830,76961324,20617,-0.1815999150276184,0.6839103698730469,-0.6832507848739624,76961329
03-Jul-2020 16:21:02.663,0.18018308281898499,54830,76961324,20617,-0.1816234290599823,0.6839039325714111,-0.6832442283630371,76961330
03-Jul-2020 16:21:03.663,0.18020877242088318,54830,76961324,20617,-0.18164530396461487,0.6838974952697754,-0.6832382678985596,76961331
03-Jul-2020 16:21:04.663,0.18023473024368286,54830,76961324,20617,-0.1816769242286682,0.6838865280151367,-0.6832340955734253,76961332
03-Jul-2020 16:21:05.663,0.1802588403224945,54830,76961324,20617,-0.1816970407962799,0.6838823556900024,-0.6832261085510254,76961333
03-Jul-2020 16:21:06.663,0.18028438091278076,54830,76961324,20617,-0.18172261118888855,0.6838771104812622,-0.6832178831100464,76961334
03-Jul-2020 16:21:07.663,0.18030565977096558,54830,76961324,20617,-0.1817462146282196,0.6838703155517578,-0.6832129955291748,76961335
03-Jul-2020 16:21:08.663,0.1803320050239563,54830,76961324,20617,-0.18177223205566406,0.6838645935058594,-0.6832046508789062,76961336
03-Jul-2020 16:21:09.664,0.18036237359046936,54830,76961324,20617,-0.18179836869239807,0.6838588714599609,-0.6831954717636108,76961337
03-Jul-2020 16:21:10.664,0.18038219213485718,54830,76961324,20617,-0.18182137608528137,0.683854341506958,-0.683188796043396,76961338
03-Jul-2020 16:21:11.664,0.1804088056087494,54830,76961324,20617,-0.1818448007106781,0.6838468313217163,-0.6831825971603394,76961339
03-Jul-2020 16:21:12.664,0.1804351508617401,54830,76961324,20617,-0.18186873197555542,0.6838388442993164,-0.6831775903701782,76961340
03-Jul-2020 16:21:13.664,0.18045929074287415,54830,76961324,20617,-0.18189749121665955,0.6838300228118896,-0.6831724643707275,76961341
03-Jul-2020 16:21:14.664,0.18048235774040222,54830,76961324,20617,-0.18191853165626526,0.6838253736495972,-0.6831651926040649,76961342
03-Jul-2020 16:21:15.664,0.18050888180732727,54830,76961324,20617,-0.18194174766540527,0.6838184595108032,-0.6831588745117188,76961343
03-Jul-2020 16:21:16.664,0.18052998185157776,54830,76961324,20617,-0.18196412920951843,0.6838115453720093,-0.6831543445587158,76961344
03-Jul-2020 16:21:17.664,0.18055710196495056,54830,76961324,20617,-0.181992769241333,0.6838058233261108,-0.6831454038619995,76961345
03-Jul-2020 16:21:18.664,0.18058353662490845,54830,76961324,20617,-0.18202081322669983,0.68379807472229,-0.6831382513046265,76961346
03-Jul-2020 16:21:19.664,0.18060755729675293,54830,76961324,20617,-0.18204915523529053,0.6837908029556274,-0.6831321716308594,76961347
03-Jul-2020 16:21:20.664,0.1806344985961914,54830,76961324,20617,-0.18207404017448425,0.683782696723938,-0.6831264495849609,76961348
03-Jul-2020 16:21:21.664,0.18066048622131348,54830,76961324,20617,-0.18210166692733765,0.6837762594223022,-0.6831187009811401,76961349
03-Jul-2020 16:21:22.664,0.18068206310272217,54830,76961324,20617,-0.18212321400642395,0.6837724447250366,-0.6831110715866089,76961350
03-Jul-2020 16:21:23.664,0.1807054579257965,54830,76961324,20617,-0.1821449100971222,0.6837664842605591,-0.6831049919128418,76961351
03-Jul-2020 16:21:24.664,0.18073314428329468,54830,76961324,20617,-0.18216970562934875,0.6837581396102905,-0.6830993890762329,76961352
03-Jul-2020 16:21:25.664,0.18075409531593323,54830,76961324,20617,-0.18218925595283508,0.683753490447998,-0.6830934286117554,76961353
03-Jul-2020 16:21:26.664,0.18077930808067322,54830,76961324,20617,-0.1822148561477661,0.6837456226348877,-0.6830874681472778,76961354
03-Jul-2020 16:21:27.664,0.18080487847328186,54830,76961356,20617,-0.18223926424980164,0.6837389469146729,-0.6830809116363525,76961355
03-Jul-2020 16:21:28.664,0.18083208799362183,54830,76961356,20617,-0.18226760625839233,0.6837310791015625,-0.6830743551254272,76961356
03-Jul-2020 16:21:29.664,0.18085527420043945,54830,76961356,20617,-0.18229475617408752,0.6837258338928223,-0.6830660104751587,76961357
03-Jul-2020 16:21:30.664,0.18088221549987793,54830,76961356,20617,-0.18231815099716187,0.6837189197540283,-0.683059573173523,76961358
03-Jul-2020 16:21:31.664,0.1809084117412567,54830,76961356,20617,-0.18234670162200928,0.6837108135223389,-0.6830532550811768,76961359
03-Jul-2020 16:21:32.664,0.18093594908714294,54830,76961356,20617,-0.1823747158050537,0.6837053298950195,-0.6830438375473022,76961360
03-Jul-2020 16:21:33.664,0.18096086382865906,54862,76961356,20617,-0.18240121006965637,0.6836968660354614,-0.6830387115478516,76961361
03-Jul-2020 16:21:34.664,0.18098610639572144,54862,76961356,20617,-0.1824260652065277,0.6836907863616943,-0.683031439781189,76961362
03-Jul-2020 16:21:35.664,0.1810082197189331,54862,76961356,20617,-0.18244388699531555,0.6836861371994019,-0.6830257177352905,76961363
03-Jul-2020 16:21:36.664,0.18103483319282532,54862,76961356,20617,-0.18246877193450928,0.6836793422698975,-0.6830185651779175,76961364
03-Jul-2020 16:21:37.664,0.1810576319694519,54862,76961356,20617,-0.1824944019317627,0.6836726665496826,-0.6830122470855713,76961365
03-Jul-2020 16:21:38.664,0.18108034133911133,54862,76961356,20617,-0.18251678347587585,0.683667778968811,-0.6830052137374878,76961366
03-Jul-2020 16:21:39.664,0.1811102032661438,54862,76961356,20617,-0.1825430989265442,0.6836596727371216,-0.682998538017273,76961367
03-Jul-2020 16:21:40.664,0.18113121390342712,54862,76961356,20617,-0.1825716197490692,0.6836516857147217,-0.6829934120178223,76961368
03-Jul-2020 16:21:41.664,0.1811588704586029,54862,76961356,20617,-0.1825951635837555,0.6836429834365845,-0.682988166809082,76961369
03-Jul-2020 16:21:42.664,0.18118444085121155,54862,76961356,20617,-0.18262127041816711,0.6836367845535278,-0.6829811334609985,76961370
03-Jul-2020 16:21:43.664,0.18120914697647095,54862,76961356,20617,-0.1826494038105011,0.6836296319961548,-0.6829736232757568,76961371
03-Jul-2020 16:21:44.664,0.18123367428779602,54862,76961356,20617,-0.1826716959476471,0.6836215257644653,-0.6829692125320435,76961372
03-Jul-2020 16:21:45.664,0.18125683069229126,54862,76961356,20617,-0.18269652128219604,0.6836180686950684,-0.6829601526260376,76961373
03-Jul-2020 16:21:46.664,0.18128380179405212,54862,76961356,20617,-0.18272125720977783,0.6836122274398804,-0.6829520463943481,76961374
03-Jul-2020 16:21:47.664,0.18130862712860107,54862,76961356,20617,-0.1827462911605835,0.683605432510376,-0.6829456090927124,76961375
03-Jul-2020 16:21:48.664,0.18133285641670227,54862,76961356,20617,-0.1827722191810608,0.6835999488830566,-0.6829379796981812,76961376
03-Jul-2020 16:21:49.664,0.18135693669319153,54862,76961356,20617,-0.18279710412025452,0.6835932731628418,-0.6829315423965454,76961377
03-Jul-2020 16:21:50.664,0.18138331174850464,54862,76961356,20617,-0.18281906843185425,0.6835857629776001,-0.6829261779785156,76961378
03-Jul-2020 16:21:51.664,0.1814088225364685,54862,76961356,20617,-0.18284371495246887,0.6835782527923584,-0.6829203367233276,76961379
03-Jul-2020 16:21:52.664,0.18143001198768616,54862,76961356,20617,-0.18286758661270142,0.6835712194442749,-0.682915210723877,76961380
03-Jul-2020 16:21:53.664,0.181451678276062,54862,76961356,20617,-0.18288791179656982,0.6835653781890869,-0.6829098463058472,76961381
03-Jul-2020 16:21:54.664,0.18148007988929749,54862,76961356,20617,-0.1829163134098053,0.6835579872131348,-0.6829022169113159,76961382
03-Jul-2020 16:21:55.664,0.18150800466537476,54862,76961356,20617,-0.18294420838356018,0.6835490465164185,-0.6828964948654175,76961383
03-Jul-2020 16:21:56.664,0.18153145909309387,54862,76961356,20617,-0.18296921253204346,0.6835435628890991,-0.6828888654708862,76961384
03-Jul-2020 16:21:57.664,0.1815556287765503,54862,76961356,20617,-0.1829947829246521,0.6835371255874634,-0.6828818321228027,76961385
03-Jul-2020 16:21:58.664,0.1815812885761261,54862,76961356,20617,-0.18302083015441895,0.6835308074951172,-0.6828744411468506,76961386
03-Jul-2020 16:21:59.664,0.1816055178642273,54862,76961388,20617,-0.18304449319839478,0.6835259199142456,-0.6828663349151611,76961387
03-Jul-2020 16:22:00.664,0.1816292703151703,54862,76961388,20617,-0.1830662488937378,0.6835188865661621,-0.682861328125,76961388
03-Jul-2020 16:22:01.664,0.181651771068573,54862,76961388,20617,-0.18309244513511658,0.6835154294967651,-0.6828517913818359,76961389
03-Jul-2020 16:22:02.664,0.18168172240257263,54862,76961388,20617,-0.18311884999275208,0.6835062503814697,-0.682846188545227,76961390
03-Jul-2020 16:22:03.664,0.18170678615570068,54862,76961388,20617,-0.18314388394355774,0.6834971904754639,-0.6828418970108032,76961391
03-Jul-2020 16:22:04.664,0.18172776699066162,54862,76961388,20617,-0.1831645369529724,0.6834911108016968,-0.682836651802063,76961392
03-Jul-2020 16:22:05.664,0.18175318837165833,54894,76961388,20617,-0.18319034576416016,0.6834847927093506,-0.6828292608261108,76961393
03-Jul-2020 16:22:06.664,0.18178412318229675,54894,76961388,20617,-0.18321800231933594,0.6834762096405029,-0.6828223466873169,76961394
03-Jul-2020 16:22:07.664,0.1818060278892517,54894,76961388,20617,-0.18324309587478638,0.6834678649902344,-0.6828182935714722,76961395
03-Jul-2020 16:22:08.664,0.18182885646820068,54894,76961388,20617,-0.18326601386070251,0.6834615468978882,-0.6828120946884155,76961396
03-Jul-2020 16:22:09.664,0.18185579776763916,54894,76961388,20617,-0.18329191207885742,0.6834553480148315,-0.6828042268753052,76961397
03-Jul-2020 16:22:10.664,0.18188130855560303,54894,76961388,20617,-0.18331673741340637,0.68345046043396,-0.682795524597168,76961398
03-Jul-2020 16:22:11.664,0.18190225958824158,54894,76961388,20617,-0.1833389699459076,0.6834437847137451,-0.6827907562255859,76961399
03-Jul-2020 16:22:12.664,0.18192723393440247,54894,76961388,20617,-0.18336373567581177,0.6834379434585571,-0.6827832460403442,76961400
03-Jul-2020 16:22:13.664,0.18195289373397827,54894,76961388,20617,-0.18339329957962036,0.683434009552002,-0.6827725172042847,76961401
03-Jul-2020 16:22:14.664,0.18197715282440186,54894,76961388,20617,-0.18341714143753052,0.6834251880645752,-0.6827685832977295,76961402
03-Jul-2020 16:22:15.664,0.1820024847984314,54894,76961388,20617,-0.18344047665596008,0.6834180355072021,-0.682762622833252,76961403
03-Jul-2020 16:22:16.664,0.18202689290046692,54894,76961388,20617,-0.18346422910690308,0.68341064453125,-0.682756781578064,76961404
03-Jul-2020 16:22:17.664,0.18205580115318298,54894,76961388,20617,-0.18349099159240723,0.6834038496017456,-0.6827490329742432,76961405
03-Jul-2020 16:22:18.664,0.18208080530166626,54894,76961388,20617,-0.18351882696151733,0.6833949089050293,-0.6827436685562134,76961406
03-Jul-2020 16:22:19.664,0.18210646510124207,54894,76961388,20617,-0.18354260921478271,0.6833865642547607,-0.6827387809753418,76961407
03-Jul-2020 16:22:20.664,0.18212684988975525,54894,76961388,20617,-0.18356245756149292,0.683381199836731,-0.6827331781387329,76961408
03-Jul-2020 16:22:21.664,0.18215543031692505,54894,76961388,20617,-0.18359151482582092,0.683372974395752,-0.6827259063720703,76961409
03-Jul-2020 16:22:22.664,0.1821802854537964,54894,76961388,20617,-0.18361693620681763,0.683368444442749,-0.6827170848846436,76961410
03-Jul-2020 16:22:23.664,0.1822044849395752,54894,76961388,20617,-0.1836417317390442,0.6833609342575073,-0.6827116012573242,76961411
03-Jul-2020 16:22:24.664,0.18222996592521667,54894,76961388,20617,-0.18366673588752747,0.6833558082580566,-0.6827032566070557,76961412
03-Jul-2020 16:22:25.664,0.18225222826004028,54894,76961388,20617,-0.18368756771087646,0.6833511590957642,-0.6826964616775513,76961413
03-Jul-2020 16:22:26.664,0.1822797954082489,54894,76961388,20617,-0.18371349573135376,0.6833432912826538,-0.6826900243759155,76961414
03-Jul-2020 16:22:27.664,0.18230170011520386,54894,76961388,20617,-0.18373560905456543,0.6833375692367554,-0.6826838254928589,76961415
03-Jul-2020 16:22:28.664,0.18232759833335876,54894,76961388,20617,-0.18376502394676208,0.6833324432373047,-0.6826742887496948,76961416
03-Jul-2020 16:22:29.664,0.18235421180725098,54894,76961388,20617,-0.18378761410713196,0.683326244354248,-0.6826673746109009,76961417
03-Jul-2020 16:22:30.664,0.18238034844398499,54894,76961388,20617,-0.18381670117378235,0.6833139657974243,-0.6826647520065308,76961418
03-Jul-2020 16:22:31.664,0.18240439891815186,54894,76961420,20617,-0.18384039402008057,0.6833062171936035,-0.6826596260070801,76961419
03-Jul-2020 16:22:32.664,0.18243002891540527,54894,76961420,20617,-0.18386393785476685,0.6833018064498901,-0.6826509237289429,76961420
03-Jul-2020 16:22:33.664,0.18245536088943481,54894,76961420,20617,-0.18388989567756653,0.6832945346832275,-0.6826443672180176,76961421
03-Jul-2020 16:22:34.664,0.18248078227043152,54894,76961420,20617,-0.18391817808151245,0.6832853555679321,-0.6826392412185669,76961422
03-Jul-2020 16:22:35.664,0.18250399827957153,54894,76961420,20617,-0.18393859267234802,0.6832810640335083,-0.6826318502426147,76961423
03-Jul-2020 16:22:36.664,0.18252599239349365,54894,76961420,20617,-0.1839636266231537,0.6832772493362427,-0.682623028755188,76961424
03-Jul-2020 16:22:37.664,0.18255284428596497,54926,76961420,20617,-0.18398776650428772,0.6832711696624756,-0.6826155185699463,76961425
03-Jul-2020 16:22:38.664,0.18257808685302734,54926,76961420,20617,-0.184011310338974,0.6832634210586548,-0.682610273361206,76961426
03-Jul-2020 16:22:39.664,0.18259894847869873,54926,76961420,20617,-0.18403610587120056,0.6832576990127563,-0.6826035976409912,76961427
03-Jul-2020 16:22:40.664,0.18262559175491333,54926,76961420,20617,-0.18406438827514648,0.683251142501831,-0.6825954914093018,76961428
03-Jul-2020 16:22:41.664,0.18265309929847717,54926,76961420,20617,-0.1840885877609253,0.6832433938980103,-0.682589054107666,76961429
03-Jul-2020 16:22:42.664,0.1826789677143097,54926,76961420,20617,-0.1841154396533966,0.6832327842712402,-0.6825854778289795,76961430
03-Jul-2020 16:22:43.664,0.1827026605606079,54926,76961420,20617,-0.18414103984832764,0.6832268238067627,-0.6825783252716064,76961431
03-Jul-2020 16:22:44.664,0.18272900581359863,54926,76961420,20617,-0.18416333198547363,0.6832215785980225,-0.6825705766677856,76961432
03-Jul-2020 16:22:45.664,0.18275579810142517,54926,76961420,20617,-0.18418994545936584,0.6832127571105957,-0.6825649738311768,76961433
03-Jul-2020 16:22:46.664,0.1827763020992279,54926,76961420,20617,-0.1842137575149536,0.6832060813903809,-0.682559609413147,76961434
03-Jul-2020 16:22:47.664,0.1827997863292694,54926,76961420,20617,-0.18423786759376526,0.6832021474838257,-0.6825507879257202,76961435
03-Jul-2020 16:22:48.664,0.18282735347747803,54926,76961420,20617,-0.1842634081840515,0.6831963062286377,-0.6825425624847412,76961436
03-Jul-2020 16:22:49.664,0.1828535497188568,54926,76961420,20617,-0.18428927659988403,0.6831885576248169,-0.682536244392395,76961437
03-Jul-2020 16:22:50.664,0.1828749179840088,54926,76961420,20617,-0.18431025743484497,0.6831815242767334,-0.6825318336486816,76961438
03-Jul-2020 16:22:51.664,0.18290352821350098,54926,76961420,20617,-0.18433865904808044,0.6831767559051514,-0.6825213432312012,76961439
03-Jul-2020 16:22:52.664,0.1829303801059723,54926,76961420,20617,-0.18436583876609802,0.6831705570220947,-0.6825131177902222,76961440
03-Jul-2020 16:22:53.664,0.1829512119293213,54926,76961420,20617,-0.18438822031021118,0.6831604242324829,-0.6825116872787476,76961441
03-Jul-2020 16:22:54.664,0.182979017496109,54926,76961420,20617,-0.18441307544708252,0.6831530332565308,-0.6825045347213745,76961442
03-Jul-2020 16:22:55.664,0.1830035150051117,54926,76961420,20617,-0.18443754315376282,0.6831480264663696,-0.6824964284896851,76961443
03-Jul-2020 16:22:56.664,0.18302643299102783,54926,76961420,20617,-0.18446335196495056,0.6831425428390503,-0.6824887990951538,76961444
03-Jul-2020 16:22:57.664,0.18305397033691406,54926,76961420,20617,-0.18449169397354126,0.6831331253051758,-0.6824833154678345,76961445
03-Jul-2020 16:22:58.664,0.18307530879974365,54926,76961420,20617,-0.1845121681690216,0.6831256151199341,-0.6824796199798584,76961446
03-Jul-2020 16:22:59.664,0.18310236930847168,54926,76961420,20617,-0.18454205989837646,0.6831215620040894,-0.6824682950973511,76961447
03-Jul-2020 16:23:00.664,0.18312707543373108,54926,76961420,20617,-0.18456310033798218,0.6831159591674805,-0.6824615001678467,76961448
03-Jul-2020 16:23:01.664,0.18315032124519348,54926,76961420,20617,-0.18458715081214905,0.6831060647964478,-0.682458758354187,76961449
03-Jul-2020 16:23:02.664,0.1831749677658081,54926,76961420,20617,-0.18460941314697266,0.6831003427505493,-0.6824519634246826,76961450
03-Jul-2020 16:23:03.664,0.1831982135772705,54926,76961452,20617,-0.18463653326034546,0.6830973625183105,-0.682441234588623,76961451
03-Jul-2020 16:23:04.664,0.1832226812839508,54926,76961452,20617,-0.18465733528137207,0.6830904483795166,-0.6824361085891724,76961452
03-Jul-2020 16:23:05.664,0.18325084447860718,54926,76961452,20617,-0.1846848726272583,0.6830804347991943,-0.6824312210083008,76961453
03-Jul-2020 16:23:06.664,0.18327417969703674,54926,76961452,20617,-0.18471282720565796,0.6830732822418213,-0.6824241876602173,76961454
03-Jul-2020 16:23:07.664,0.18330228328704834,54926,76961452,20617,-0.18473729491233826,0.6830686330795288,-0.6824146509170532,76961455
03-Jul-2020 16:23:08.664,0.18332913517951965,54926,76961452,20617,-0.18476703763008118,0.6830588579177856,-0.6824092864990234,76961456
03-Jul-2020 16:23:09.664,0.18335148692131042,54958,76961452,20617,-0.18478846549987793,0.6830514669418335,-0.6824048757553101,76961457
03-Jul-2020 16:23:10.664,0.18337798118591309,54958,76961452,20617,-0.18481332063674927,0.6830466985702515,-0.6823956966400146,76961458
03-Jul-2020 16:23:11.664,0.18340301513671875,54958,76961452,20617,-0.18483856320381165,0.6830422878265381,-0.6823867559432983,76961459
03-Jul-2020 16:23:12.664,0.183427631855011,54958,76961452,20617,-0.18486344814300537,0.6830347776412964,-0.6823810338973999,76961460
03-Jul-2020 16:23:13.664,0.18344968557357788,54958,76961452,20617,-0.1848844587802887,0.683025598526001,-0.6823780536651611,76961461
03-Jul-2020 16:23:14.664,0.18347477912902832,54958,76961452,20617,-0.184909850358963,0.6830216646194458,-0.6823685169219971,76961462
03-Jul-2020 16:23:15.664,0.18350088596343994,54958,76961452,20617,-0.18493828177452087,0.6830159425735474,-0.6823594570159912,76961463
03-Jul-2020 16:23:16.664,0.18352651596069336,54958,76961452,20617,-0.18496501445770264,0.683005690574646,-0.6823559999465942,76961464
03-Jul-2020 16:23:17.664,0.18355154991149902,54958,76961452,20617,-0.18498733639717102,0.6829984188079834,-0.6823502779006958,76961465
03-Jul-2020 16:23:18.664,0.18357744812965393,54958,76961452,20617,-0.18501436710357666,0.6829931735992432,-0.682341456413269,76961466
03-Jul-2020 16:23:19.664,0.18360179662704468,54958,76961452,20617,-0.18503987789154053,0.6829873323440552,-0.6823334693908691,76961467
03-Jul-2020 16:23:20.664,0.18362393975257874,54958,76961452,20617,-0.1850614845752716,0.6829800605773926,-0.6823290586471558,76961468
03-Jul-2020 16:23:21.664,0.18364855647087097,54958,76961452,20617,-0.18508842587471008,0.6829720735549927,-0.6823232173919678,76961469
03-Jul-2020 16:23:22.664,0.18367478251457214,54958,76961452,20617,-0.1851065456867218,0.6829674243927002,-0.6823157072067261,76961470
03-Jul-2020 16:23:23.664,0.18370425701141357,54958,76961452,20617,-0.1851402223110199,0.6829595565795898,-0.6823066473007202,76961471
03-Jul-2020 16:23:24.664,0.18372520804405212,54958,76961452,20617,-0.18516093492507935,0.6829519271850586,-0.6823029518127441,76961472
03-Jul-2020 16:23:25.664,0.1837541162967682,54958,76961452,20617,-0.18519002199172974,0.6829427480697632,-0.6822963953018188,76961473
03-Jul-2020 16:23:26.664,0.1837766170501709,54958,76961452,20617,-0.185212641954422,0.6829426288604736,-0.6822844743728638,76961474
03-Jul-2020 16:23:27.664,0.18379917740821838,54958,76961452,20617,-0.18523967266082764,0.6829345226287842,-0.6822792291641235,76961475
03-Jul-2020 16:23:28.664,0.18382516503334045,54958,76961452,20617,-0.18526095151901245,0.6829267740249634,-0.6822741031646729,76961476
03-Jul-2020 16:23:29.664,0.18385159969329834,54958,76961452,20617,-0.18528813123703003,0.6829190254211426,-0.682267427444458,76961477
03-Jul-2020 16:23:30.664,0.18387538194656372,54958,76961452,20617,-0.18531367182731628,0.6829164028167725,-0.6822566986083984,76961478
03-Jul-2020 16:23:31.664,0.18389835953712463,54958,76961452,20617,-0.1853369176387787,0.6829090118408203,-0.6822514533996582,76961479
03-Jul-2020 16:23:32.664,0.1839246153831482,54958,76961452,20617,-0.18535858392715454,0.6828978061676025,-0.6822497844696045,76961480
03-Jul-2020 16:23:33.664,0.1839463710784912,54958,76961452,20617,-0.18538609147071838,0.682892918586731,-0.6822413206100464,76961481
03-Jul-2020 16:23:34.664,0.18397298455238342,54958,76961452,20617,-0.18541228771209717,0.6828888654708862,-0.682231068611145,76961482
03-Jul-2020 16:23:35.664,0.18400007486343384,54958,76961484,20617,-0.18543747067451477,0.6828793287277222,-0.6822265386581421,76961483
03-Jul-2020 16:23:36.664,0.18402451276779175,54958,76961484,20617,-0.18546345829963684,0.6828700304031372,-0.6822222471237183,76961484
03-Jul-2020 16:23:37.664,0.18404880166053772,54958,76961484,20617,-0.1854875683784485,0.6828649044036865,-0.6822139024734497,76961485
03-Jul-2020 16:23:38.664,0.18407532572746277,54958,76961484,20617,-0.18550899624824524,0.6828616857528687,-0.6822042465209961,76961486
03-Jul-2020 16:23:39.664,0.1840963065624237,54958,76961484,20617,-0.1855335831642151,0.682854175567627,-0.6821998357772827,76961487
03-Jul-2020 16:23:40.664,0.18412134051322937,54958,76961484,20617,-0.1855577826499939,0.6828464269638062,-0.6821938753128052,76961488
03-Jul-2020 16:23:41.664,0.1841472089290619,54990,76961484,20617,-0.18558001518249512,0.6828413009643555,-0.6821860074996948,76961489
03-Jul-2020 16:23:42.664,0.18417346477508545,54990,76961484,20617,-0.1856129765510559,0.6828348636627197,-0.6821764707565308,76961490
03-Jul-2020 16:23:43.664,0.18419966101646423,54990,76961484,20617,-0.18563586473464966,0.6828254461288452,-0.6821726560592651,76961491
03-Jul-2020 16:23:44.664,0.18422061204910278,54990,76961484,20617,-0.18566012382507324,0.6828185319900513,-0.6821674108505249,76961492
03-Jul-2020 16:23:45.664,0.18424805998802185,54990,76961484,20617,-0.18568623065948486,0.6828135251998901,-0.6821576356887817,76961493
03-Jul-2020 16:23:46.664,0.18427211046218872,54990,76961484,20617,-0.18571215867996216,0.6828070878982544,-0.6821507215499878,76961494
03-Jul-2020 16:23:47.664,0.18429717421531677,54990,76961484,20617,-0.1857336163520813,0.6827988624572754,-0.6821463108062744,76961495
03-Jul-2020 16:23:48.664,0.18432173132896423,54990,76961484,20617,-0.18575707077980042,0.6827914714813232,-0.6821407079696655,76961496
03-Jul-2020 16:23:49.664,0.18434405326843262,54990,76961484,20617,-0.18578195571899414,0.6827870607376099,-0.6821322441101074,76961497
03-Jul-2020 16:23:50.664,0.18437069654464722,54990,76961484,20617,-0.1858082115650177,0.6827811002731323,-0.6821240186691284,76961498
03-Jul-2020 16:23:51.664,0.184396892786026,54990,76961484,20617,-0.1858300268650055,0.6827720403671265,-0.6821199655532837,76961499
03-Jul-2020 16:23:52.664,0.18442243337631226,54990,76961484,20617,-0.18585512042045593,0.6827657222747803,-0.6821128129959106,76961500
03-Jul-2020 16:23:53.664,0.18444868922233582,54990,76961484,20617,-0.18588456511497498,0.682761549949646,-0.682101845741272,76961501
03-Jul-2020 16:23:54.664,0.18447279930114746,54990,76961484,20617,-0.18591144680976868,0.6827529668807983,-0.6820966005325317,76961502
03-Jul-2020 16:23:55.664,0.18449708819389343,54990,76961484,20617,-0.18593323230743408,0.6827455759048462,-0.682091474533081,76961503
03-Jul-2020 16:23:56.664,0.18451887369155884,54990,76961484,20617,-0.18595749139785767,0.6827383041381836,-0.6820859909057617,76961504
03-Jul-2020 16:23:57.664,0.18454471230506897,54990,76961484,20617,-0.18598073720932007,0.682735800743103,-0.682075023651123,76961505
03-Jul-2020 16:23:58.664,0.18456804752349854,54990,76961484,20617,-0.18600130081176758,0.682727575302124,-0.682071328163147,76961506
03-Jul-2020 16:23:59.664,0.18459346890449524,54990,76961484,20617,-0.18603095412254333,0.6827173233032227,-0.6820669174194336,76961507
03-Jul-2020 16:24:00.664,0.18461978435516357,54990,76961484,20617,-0.18605422973632812,0.6827107667922974,-0.6820600032806396,76961508
03-Jul-2020 16:24:01.664,0.18464529514312744,54990,76961484,20617,-0.18608146905899048,0.6827055215835571,-0.6820509433746338,76961509
03-Jul-2020 16:24:02.664,0.1846694052219391,54990,76961484,20617,-0.18610695004463196,0.6826980113983154,-0.6820448637008667,76961510
03-Jul-2020 16:24:03.664,0.18469619750976562,54990,76961484,20617,-0.18613314628601074,0.6826909780502319,-0.6820374727249146,76961511
03-Jul-2020 16:24:04.664,0.18472257256507874,54990,76961484,20617,-0.18616005778312683,0.6826863288879395,-0.6820278167724609,76961512
03-Jul-2020 16:24:05.664,0.18474411964416504,54990,76961484,20617,-0.18618345260620117,0.6826819181442261,-0.6820200681686401,76961513
03-Jul-2020 16:24:06.664,0.1847679316997528,54990,76961484,20617,-0.18620619177818298,0.6826725006103516,-0.6820164918899536,76961514
03-Jul-2020 16:24:07.664,0.18479222059249878,54990,76961516,20611,-0.18622609972953796,0.6826643943786621,-0.682012677192688,76961515
03-Jul-2020 16:24:08.664,0.18481579422950745,54990,76961516,20611,-0.18625175952911377,0.6826601028442383,-0.6820034980773926,76961516
03-Jul-2020 16:24:09.664,0.18484240770339966,54990,76961516,20611,-0.1862770915031433,0.682652473449707,-0.6819969415664673,76961517
03-Jul-2020 16:24:10.664,0.18486765027046204,54990,76961516,20611,-0.18629872798919678,0.6826471090316772,-0.6819897890090942,76961518
03-Jul-2020 16:24:11.664,0.18489274382591248,54990,76961516,20611,-0.18632373213768005,0.6826380491256714,-0.6819849014282227,76961519
03-Jul-2020 16:24:12.664,0.1849200427532196,54990,76961516,20611,-0.1863524317741394,0.6826329231262207,-0.6819751262664795,76961520
03-Jul-2020 16:24:13.664,0.18494486808776855,55022,76961516,20611,-0.18637701869010925,0.6826267242431641,-0.6819678544998169,76961521
03-Jul-2020 16:24:14.664,0.18497055768966675,55022,76961516,20611,-0.18640556931495667,0.6826180219650269,-0.6819617748260498,76961522
03-Jul-2020 16:24:15.664,0.1849943995475769,55022,76961516,20611,-0.1864299476146698,0.682610034942627,-0.68195641040802,76961523
03-Jul-2020 16:24:16.664,0.1850220263004303,55022,76961516,20611,-0.18645963072776794,0.6826050281524658,-0.6819456815719604,76961524
03-Jul-2020 16:24:17.664,0.18504562973976135,55022,76961516,20611,-0.18648380041122437,0.6825990676879883,-0.6819387674331665,76961525
03-Jul-2020 16:24:18.664,0.18506908416748047,55022,76961516,20611,-0.18650618195533752,0.6825907230377197,-0.6819345951080322,76961526
03-Jul-2020 16:24:19.664,0.18509191274642944,55022,76961516,20611,-0.18652570247650146,0.6825854778289795,-0.6819286346435547,76961527
03-Jul-2020 16:24:20.664,0.18511906266212463,55022,76961516,20611,-0.18655264377593994,0.6825791597366333,-0.6819199323654175,76961528
03-Jul-2020 16:24:21.664,0.1851431131362915,55022,76961516,20611,-0.1865760087966919,0.6825717687606812,-0.6819143295288086,76961529
03-Jul-2020 16:24:22.664,0.185167133808136,55022,76961516,20611,-0.18660202622413635,0.6825640201568604,-0.6819087266921997,76961530
03-Jul-2020 16:24:23.664,0.18519234657287598,55022,76961516,20611,-0.1866234838962555,0.6825569868087769,-0.6819028854370117,76961531
03-Jul-2020 16:24:24.664,0.18521970510482788,55022,76961516,20611,-0.18665513396263123,0.6825505495071411,-0.6818932294845581,76961532
03-Jul-2020 16:24:25.664,0.18524318933486938,55022,76961516,20611,-0.18668130040168762,0.6825442314147949,-0.6818861961364746,76961533
03-Jul-2020 16:24:26.664,0.1852688491344452,55022,76961516,20611,-0.1867053210735321,0.6825355291366577,-0.681881308555603,76961534
03-Jul-2020 16:24:27.664,0.18529614806175232,55022,76961516,20611,-0.18673425912857056,0.6825289726257324,-0.6818724870681763,76961535
03-Jul-2020 16:24:28.664,0.18531692028045654,55022,76961516,20611,-0.1867545247077942,0.6825236082077026,-0.6818667650222778,76961536
03-Jul-2020 16:24:29.664,0.18534278869628906,55022,76961516,20611,-0.1867775321006775,0.6825158596038818,-0.681861162185669,76961537
03-Jul-2020 16:24:30.664,0.18536877632141113,55022,76961516,20611,-0.18680161237716675,0.6825084686279297,-0.6818549633026123,76961538
03-Jul-2020 16:24:31.664,0.1853899359703064,55022,76961516,20611,-0.18682193756103516,0.6825038194656372,-0.681848406791687,76961539
03-Jul-2020 16:24:32.664,0.18541401624679565,55022,76961516,20611,-0.18685060739517212,0.682498574256897,-0.6818389892578125,76961540
03-Jul-2020 16:24:33.664,0.1854398548603058,55022,76961516,20611,-0.18687060475349426,0.6824905872344971,-0.6818344593048096,76961541
03-Jul-2020 16:24:34.664,0.18546640872955322,55022,76961516,20611,-0.18689990043640137,0.6824833154678345,-0.6818265914916992,76961542
03-Jul-2020 16:24:35.664,0.18549010157585144,55022,76961516,20611,-0.1869245171546936,0.6824771165847778,-0.6818195581436157,76961543
03-Jul-2020 16:24:36.664,0.1855166256427765,55022,76961516,20611,-0.18695101141929626,0.682469367980957,-0.6818128824234009,76961544
03-Jul-2020 16:24:37.664,0.185541570186615,55022,76961516,20611,-0.18697693943977356,0.6824620962142944,-0.6818064451217651,76961545
03-Jul-2020 16:24:38.664,0.18556806445121765,55022,76961516,20611,-0.18700337409973145,0.6824533939361572,-0.6818006038665771,76961546
03-Jul-2020 16:24:39.664,0.18559595942497253,55022,76961548,20617,-0.18702960014343262,0.6824486255645752,-0.6817907094955444,76961547
03-Jul-2020 16:24:40.664,0.18561825156211853,55022,76961548,20617,-0.18705159425735474,0.6824420690536499,-0.6817847490310669,76961548
03-Jul-2020 16:24:41.664,0.18564066290855408,55022,76961548,20617,-0.18707498908042908,0.6824352741241455,-0.6817789077758789,76961549
03-Jul-2020 16:24:42.664,0.1856679618358612,55022,76961548,20617,-0.18710124492645264,0.6824281215667725,-0.6817716360092163,76961550
03-Jul-2020 16:24:43.664,0.1856914758682251,55022,76961548,20617,-0.1871255338191986,0.6824222803115845,-0.6817644834518433,76961551
03-Jul-2020 16:24:44.664,0.18571382761001587,55022,76961548,20617,-0.18715021014213562,0.6824163198471069,-0.6817575693130493,76961552
03-Jul-2020 16:24:45.664,0.18574005365371704,55054,76961548,20617,-0.18717819452285767,0.6824084520339966,-0.6817507743835449,76961553
03-Jul-2020 16:24:46.664,0.18576779961585999,55054,76961548,20617,-0.187201589345932,0.6824005842208862,-0.6817443370819092,76961554
03-Jul-2020 16:24:47.664,0.18578997254371643,55054,76961548,20617,-0.1872272491455078,0.68239426612854,-0.6817378997802734,76961555
03-Jul-2020 16:24:48.664,0.18581229448318481,55054,76961548,20617,-0.18724894523620605,0.6823887825012207,-0.6817313432693481,76961556
03-Jul-2020 16:24:49.664,0.18584135174751282,55054,76961548,20617,-0.18727636337280273,0.6823800802230835,-0.6817246675491333,76961557
03-Jul-2020 16:24:50.664,0.18586450815200806,55054,76961548,20617,-0.18729904294013977,0.6823724508285522,-0.6817197799682617,76961558
03-Jul-2020 16:24:51.664,0.18588826060295105,55054,76961548,20617,-0.18732383847236633,0.6823674440383911,-0.6817113161087036,76961559
03-Jul-2020 16:24:52.664,0.18591654300689697,55054,76961548,20617,-0.1873507797718048,0.6823596954345703,-0.681704044342041,76961560
03-Jul-2020 16:24:53.664,0.1859416365623474,55054,76961548,20617,-0.18737435340881348,0.682354211807251,-0.6816962957382202,76961561
03-Jul-2020 16:24:54.664,0.18596750497817993,55054,76961548,20617,-0.18740132451057434,0.6823478937149048,-0.6816883087158203,76961562
03-Jul-2020 16:24:55.664,0.1859915554523468,55054,76961548,20617,-0.18742236495018005,0.6823415756225586,-0.6816818714141846,76961563
03-Jul-2020 16:24:56.664,0.1860152781009674,55054,76961548,20617,-0.1874479353427887,0.682335615158081,-0.6816744804382324,76961564
03-Jul-2020 16:24:57.664,0.18603944778442383,55054,76961548,20617,-0.18747219443321228,0.6823270320892334,-0.6816695928573608,76961565
03-Jul-2020 16:24:58.664,0.1860659420490265,55054,76961548,20617,-0.1875002682209015,0.6823192834854126,-0.6816625595092773,76961566
03-Jul-2020 16:24:59.664,0.18608662486076355,55054,76961548,20617,-0.18752190470695496,0.6823133230209351,-0.6816568374633789,76961567
03-Jul-2020 16:25:00.664,0.1861095428466797,55054,76961548,20617,-0.18754854798316956,0.682306170463562,-0.6816505193710327,76961568
03-Jul-2020 16:25:01.664,0.18613719940185547,55054,76961548,20617,-0.18757402896881104,0.682296872138977,-0.6816451549530029,76961569
03-Jul-2020 16:25:02.664,0.1861622929573059,55054,76961548,20617,-0.18759575486183167,0.6822903156280518,-0.6816389560699463,76961570
03-Jul-2020 16:25:03.664,0.18618327379226685,55054,76961548,20617,-0.18761861324310303,0.6822842359542847,-0.6816331148147583,76961571
03-Jul-2020 16:25:04.664,0.18621191382408142,55054,76961548,20617,-0.18764647841453552,0.6822779178619385,-0.681624174118042,76961572
03-Jul-2020 16:25:05.664,0.18623784184455872,55054,76961548,20617,-0.18767321109771729,0.6822704076766968,-0.6816166639328003,76961573
03-Jul-2020 16:25:06.664,0.18626150488853455,55054,76961548,20617,-0.18769699335098267,0.6822632551193237,-0.6816109418869019,76961574
03-Jul-2020 16:25:07.664,0.18628892302513123,55054,76961548,20617,-0.18772339820861816,0.6822593212127686,-0.6816002130508423,76961575
03-Jul-2020 16:25:08.664,0.18631452322006226,55054,76961548,20617,-0.187750905752182,0.6822532415390015,-0.6815917491912842,76961576
03-Jul-2020 16:25:09.664,0.18633851408958435,55054,76961548,20617,-0.18777167797088623,0.6822453737258911,-0.6815874576568604,76961577
03-Jul-2020 16:25:10.664,0.18636465072631836,55054,76961548,20617,-0.18779638409614563,0.6822364330291748,-0.6815823316574097,76961578
03-Jul-2020 16:25:11.664,0.18638786673545837,55054,76961580,20617,-0.18781721591949463,0.6822319030761719,-0.6815749406814575,76961579
03-Jul-2020 16:25:12.664,0.1864129900932312,55054,76961580,20617,-0.18784752488136292,0.6822236776351929,-0.681567907333374,76961580
03-Jul-2020 16:25:13.664,0.18643957376480103,55054,76961580,20617,-0.18787118792533875,0.6822152137756348,-0.6815623044967651,76961581
03-Jul-2020 16:25:14.664,0.1864626407623291,55054,76961580,20617,-0.187892884016037,0.6822079420089722,-0.6815575361251831,76961582
03-Jul-2020 16:25:15.664,0.1864851415157318,55054,76961580,20617,-0.18791833519935608,0.6822023391723633,-0.6815500259399414,76961583
03-Jul-2020 16:25:16.664,0.18651512265205383,55054,76961580,20617,-0.18794941902160645,0.6821945905685425,-0.6815407276153564,76961584
03-Jul-2020 16:25:17.664,0.186539888381958,55086,76961580,20617,-0.18797245621681213,0.6821869611740112,-0.6815356016159058,76961585
03-Jul-2020 16:25:18.664,0.1865624487400055,55086,76961580,20617,-0.18799814581871033,0.68217933177948,-0.6815296411514282,76961586
03-Jul-2020 16:25:19.664,0.1865873634815216,55086,76961580,20617,-0.18802323937416077,0.6821751594543457,-0.6815201044082642,76961587
03-Jul-2020 16:25:20.664,0.1866118311882019,55086,76961580,20617,-0.18804633617401123,0.6821691989898682,-0.6815130710601807,76961588
03-Jul-2020 16:25:21.664,0.186635822057724,55086,76961580,20617,-0.18806874752044678,0.6821630001068115,-0.6815066337585449,76961589
03-Jul-2020 16:25:22.664,0.18665695190429688,55086,76961580,20617,-0.18809330463409424,0.682155966758728,-0.6815009117126465,76961590
03-Jul-2020 16:25:23.664,0.18668419122695923,55086,76961580,20617,-0.18811720609664917,0.6821498870849609,-0.6814929246902466,76961591
03-Jul-2020 16:25:24.664,0.18670901656150818,55086,76961580,20617,-0.18814337253570557,0.6821411848068237,-0.6814876794815063,76961592
03-Jul-2020 16:25:25.664,0.1867346465587616,55086,76961580,20617,-0.18817034363746643,0.6821331977844238,-0.6814812421798706,76961593
03-Jul-2020 16:25:26.664,0.18675976991653442,55086,76961580,20617,-0.18819323182106018,0.6821275949478149,-0.6814737319946289,76961594
03-Jul-2020 16:25:27.664,0.18678492307662964,55086,76961580,20617,-0.18822038173675537,0.6821186542510986,-0.68146812915802,76961595
03-Jul-2020 16:25:28.664,0.1868114471435547,55086,76961580,20617,-0.188247948884964,0.6821094751358032,-0.6814625263214111,76961596
03-Jul-2020 16:25:29.664,0.186835378408432,55086,76961580,20617,-0.18826928734779358,0.682103157043457,-0.6814565658569336,76961597
03-Jul-2020 16:25:30.664,0.18685945868492126,55086,76961580,20617,-0.18829479813575745,0.6820989847183228,-0.68144690990448,76961598
03-Jul-2020 16:25:31.664,0.18688952922821045,55086,76961580,20617,-0.18832248449325562,0.6820918321609497,-0.6814383268356323,76961599
03-Jul-2020 16:25:32.664,0.18691128492355347,55086,76961580,20617,-0.18834346532821655,0.6820857524871826,-0.6814326047897339,76961600
03-Jul-2020 16:25:33.664,0.1869356334209442,55086,76961580,20617,-0.18836793303489685,0.6820781230926514,-0.6814266443252563,76961601
03-Jul-2020 16:25:34.664,0.18696293234825134,55086,76961580,20617,-0.1883944272994995,0.6820729970932007,-0.6814169883728027,76961602
03-Jul-2020 16:25:35.664,0.18698543310165405,55086,76961580,20617,-0.18841996788978577,0.6820672750473022,-0.681409478187561,76961603
03-Jul-2020 16:25:36.664,0.18701127171516418,55086,76961580,20617,-0.18844732642173767,0.6820580959320068,-0.6814041137695312,76961604
03-Jul-2020 16:25:37.664,0.1870320439338684,55086,76961580,20617,-0.18846666812896729,0.682050347328186,-0.6814008951187134,76961605
03-Jul-2020 16:25:38.664,0.1870587170124054,55086,76961580,20617,-0.1884942352771759,0.6820451021194458,-0.6813907623291016,76961606
03-Jul-2020 16:25:39.664,0.18708419799804688,55086,76961580,20617,-0.18851694464683533,0.6820372343063354,-0.6813853979110718,76961607
03-Jul-2020 16:25:40.664,0.18710756301879883,55086,76961580,20617,-0.1885402798652649,0.6820282936096191,-0.6813815832138062,76961608
03-Jul-2020 16:25:41.664,0.18713611364364624,55086,76961580,20617,-0.18856748938560486,0.6820226907730103,-0.6813720464706421,76961609
03-Jul-2020 16:25:42.664,0.18715885281562805,55086,76961580,20617,-0.18859490752220154,0.68201744556427,-0.6813634634017944,76961610
03-Jul-2020 16:25:43.664,0.18718457221984863,55086,76961612,20617,-0.18862077593803406,0.6820091009140015,-0.6813573837280273,76961611
03-Jul-2020 16:25:44.664,0.18721213936805725,55086,76961612,20617,-0.18864887952804565,0.6820012331008911,-0.6813497543334961,76961612
03-Jul-2020 16:25:45.664,0.18723592162132263,55086,76961612,20617,-0.1886768341064453,0.6819947957992554,-0.6813421249389648,76961613
03-Jul-2020 16:25:46.664,0.1872599720954895,55086,76961612,20617,-0.18869715929031372,0.6819913387298584,-0.6813334226608276,76961614
03-Jul-2020 16:25:47.664,0.1872832179069519,55086,76961612,20617,-0.18871918320655823,0.6819827556610107,-0.681329607963562,76961615
03-Jul-2020 16:25:48.664,0.1873059868812561,55086,76961612,20617,-0.18874254822731018,0.6819751262664795,-0.6813242435455322,76961616
03-Jul-2020 16:25:49.664,0.1873290240764618,55118,76961612,20617,-0.1887645125389099,0.6819690465927124,-0.6813180446624756,76961617
03-Jul-2020 16:25:50.664,0.1873534619808197,55118,76961612,20617,-0.1887875497341156,0.6819640398025513,-0.6813099384307861,76961618
03-Jul-2020 16:25:51.664,0.18737953901290894,55118,76961612,20617,-0.18881291151046753,0.6819545030593872,-0.6813054084777832,76961619
03-Jul-2020 16:25:52.664,0.1874021589756012,55118,76961612,20617,-0.18884146213531494,0.6819483041763306,-0.6812976598739624,76961620
03-Jul-2020 16:25:53.664,0.18743100762367249,55118,76961612,20617,-0.18886512517929077,0.681942343711853,-0.6812890768051147,76961621
03-Jul-2020 16:25:54.664,0.18745896220207214,55118,76961612,20617,-0.18889376521110535,0.6819357872009277,-0.6812801361083984,76961622
03-Jul-2020 16:25:55.664,0.18748071789741516,55118,76961612,20617,-0.18891802430152893,0.6819274425506592,-0.6812752485275269,76961623
03-Jul-2020 16:25:56.664,0.18750876188278198,55118,76961612,20617,-0.18894177675247192,0.6819188594818115,-0.6812697649002075,76961624
03-Jul-2020 16:25:57.664,0.18753397464752197,55118,76961612,20617,-0.18896853923797607,0.6819156408309937,-0.6812584400177002,76961625
03-Jul-2020 16:25:58.664,0.18755745887756348,55118,76961612,20617,-0.18899303674697876,0.6819090843200684,-0.6812517642974854,76961626
03-Jul-2020 16:25:59.664,0.1875813901424408,55118,76961612,20617,-0.18901222944259644,0.6819010972976685,-0.6812479496002197,76961627
03-Jul-2020 16:26:00.664,0.18760502338409424,55118,76961612,20617,-0.18903827667236328,0.6818926334381104,-0.681242823600769,76961628
03-Jul-2020 16:26:01.664,0.1876312792301178,55118,76961612,20617,-0.1890665888786316,0.6818885803222656,-0.6812318563461304,76961629
03-Jul-2020 16:26:02.664,0.1876561939716339,55118,76961612,20617,-0.1890929639339447,0.6818819046020508,-0.6812243461608887,76961630
03-Jul-2020 16:26:03.664,0.18767830729484558,55118,76961612,20617,-0.18911254405975342,0.6818751096725464,-0.6812194585800171,76961631
03-Jul-2020 16:26:04.664,0.18770438432693481,55118,76961612,20617,-0.18914258480072021,0.681867241859436,-0.6812119483947754,76961632
03-Jul-2020 16:26:05.664,0.18772843480110168,55118,76961612,20617,-0.1891670525074005,0.6818628311157227,-0.6812026500701904,76961633
03-Jul-2020 16:26:06.664,0.1877557635307312,55118,76961612,20617,-0.18919524550437927,0.6818546056747437,-0.6811956167221069,76961634
03-Jul-2020 16:26:07.664,0.1877782940864563,55118,76961612,20617,-0.18921798467636108,0.6818454265594482,-0.6811923980712891,76961635
03-Jul-2020 16:26:08.664,0.18780186772346497,55118,76961612,20617,-0.18923938274383545,0.6818399429321289,-0.681185245513916,76961636
03-Jul-2020 16:26:09.664,0.187828928232193,55118,76961612,20617,-0.18926391005516052,0.6818336248397827,-0.6811773777008057,76961637
03-Jul-2020 16:26:10.664,0.18785426020622253,55118,76961612,20617,-0.18929123878479004,0.6818263530731201,-0.6811702251434326,76961638
03-Jul-2020 16:26:11.664,0.1878780722618103,55118,76961612,20617,-0.18931302428245544,0.6818181276321411,-0.6811655759811401,76961639
03-Jul-2020 16:26:12.664,0.18790310621261597,55118,76961612,20617,-0.18933862447738647,0.68181312084198,-0.6811569929122925,76961640
03-Jul-2020 16:26:13.664,0.18792825937271118,55118,76961612,20617,-0.18936723470687866,0.681808590888977,-0.6811461448669434,76961641
03-Jul-2020 16:26:14.664,0.18795451521873474,55118,76961612,20617,-0.18939083814620972,0.6817998886108398,-0.6811411380767822,76961642
03-Jul-2020 16:26:15.664,0.18797901272773743,55118,76961644,20611,-0.18941545486450195,0.681790828704834,-0.6811364889144897,76961643
03-Jul-2020 16:26:16.664,0.18800035119056702,55118,76961644,20611,-0.18943938612937927,0.6817861795425415,-0.6811286211013794,76961644
03-Jul-2020 16:26:17.664,0.18802815675735474,55118,76961644,20611,-0.18946483731269836,0.6817805767059326,-0.681119441986084,76961645
03-Jul-2020 16:26:18.664,0.18805044889450073,55118,76961644,20611,-0.18948552012443542,0.6817718744277954,-0.6811162233352661,76961646
03-Jul-2020 16:26:19.664,0.18807607889175415,55118,76961644,20611,-0.18951085209846497,0.6817625761032104,-0.6811115741729736,76961647
03-Jul-2020 16:26:20.664,0.18810176849365234,55118,76961644,20611,-0.18953737616539001,0.6817574501037598,-0.6811022758483887,76961648
03-Jul-2020 16:26:21.664,0.18812993168830872,55150,76961644,20611,-0.18956699967384338,0.6817519664764404,-0.6810916662216187,76961649
03-Jul-2020 16:26:22.664,0.1881527304649353,55150,76961644,20611,-0.189588725566864,0.6817445755004883,-0.6810867786407471,76961650
03-Jul-2020 16:26:23.664,0.1881760060787201,55150,76961644,20611,-0.18961217999458313,0.6817361116409302,-0.6810822486877441,76961651
03-Jul-2020 16:26:24.664,0.1882038712501526,55150,76961644,20611,-0.18963965773582458,0.6817317008972168,-0.6810715198516846,76961652
03-Jul-2020 16:26:25.664,0.1882292926311493,55150,76961644,20611,-0.18966662883758545,0.681725263595581,-0.6810632944107056,76961653
03-Jul-2020 16:26:26.664,0.18825164437294006,55150,76961644,20611,-0.18968942761421204,0.6817172765731812,-0.6810588836669922,76961654
03-Jul-2020 16:26:27.664,0.18827751278877258,55150,76961644,20611,-0.18971490859985352,0.681710958480835,-0.6810508966445923,76961655
03-Jul-2020 16:26:28.664,0.18830075860023499,55150,76961644,20611,-0.18973931670188904,0.681705117225647,-0.6810433864593506,76961656
03-Jul-2020 16:26:29.664,0.18832865357398987,55150,76961644,20611,-0.18976882100105286,0.6816977262496948,-0.6810349225997925,76961657
03-Jul-2020 16:26:30.664,0.18835559487342834,55150,76961644,20611,-0.18979227542877197,0.6816878318786621,-0.6810309886932373,76961658
03-Jul-2020 16:26:31.664,0.18837705254554749,55150,76961644,20611,-0.18981435894966125,0.6816819906234741,-0.6810246706008911,76961659
03-Jul-2020 16:26:32.664,0.18840336799621582,55150,76961644,20611,-0.18983760476112366,0.6816771030426025,-0.6810158491134644,76961660
03-Jul-2020 16:26:33.664,0.18842655420303345,55150,76961644,20611,-0.1898585557937622,0.681671142578125,-0.6810095310211182,76961661
03-Jul-2020 16:26:34.664,0.188449889421463,55150,76961644,20611,-0.18988510966300964,0.6816614866256714,-0.6810053586959839,76961662
03-Jul-2020 16:26:35.664,0.1884748935699463,55150,76961644,20611,-0.18991059064865112,0.6816567182540894,-0.6809961795806885,76961663
03-Jul-2020 16:26:36.664,0.18850356340408325,55150,76961644,20611,-0.18993544578552246,0.6816517114639282,-0.6809862852096558,76961664
03-Jul-2020 16:26:37.664,0.18852746486663818,55150,76961644,20611,-0.18996700644493103,0.6816433668136597,-0.6809793710708618,76961665
03-Jul-2020 16:26:38.664,0.18855169415473938,55150,76961644,20611,-0.18999254703521729,0.6816327571868896,-0.6809756755828857,76961666
03-Jul-2020 16:26:39.664,0.1885782778263092,55150,76961644,20611,-0.1900155246257782,0.6816281080245972,-0.6809667348861694,76961667
03-Jul-2020 16:26:40.664,0.18860208988189697,55150,76961644,20611,-0.1900424063205719,0.6816219091415405,-0.6809587478637695,76961668
03-Jul-2020 16:26:41.664,0.1886252760887146,55150,76961644,20611,-0.19006702303886414,0.6816143989562988,-0.6809530258178711,76961669
03-Jul-2020 16:26:42.664,0.1886519491672516,55150,76961644,20611,-0.19008797407150269,0.6816047430038452,-0.6809494495391846,76961670
03-Jul-2020 16:26:43.664,0.18867537379264832,55150,76961644,20611,-0.19011589884757996,0.6815996170043945,-0.6809405088424683,76961671
03-Jul-2020 16:26:44.664,0.18869760632514954,55150,76961644,20611,-0.19014209508895874,0.6815946102142334,-0.6809320449829102,76961672
03-Jul-2020 16:26:45.664,0.18872186541557312,55150,76961644,20611,-0.1901581883430481,0.681586503982544,-0.6809287071228027,76961673
03-Jul-2020 16:26:46.664,0.18874675035476685,55150,76961644,20611,-0.19018346071243286,0.6815801858901978,-0.6809210777282715,76961674
03-Jul-2020 16:26:47.664,0.1887708604335785,55150,76961676,20617,-0.19020676612854004,0.6815769672393799,-0.6809113025665283,76961675
03-Jul-2020 16:26:48.664,0.18879759311676025,55150,76961676,20617,-0.1902310848236084,0.6815692186355591,-0.6809049844741821,76961676
03-Jul-2020 16:26:49.664,0.18882432579994202,55150,76961676,20617,-0.1902610957622528,0.6815592050552368,-0.6808990240097046,76961677
03-Jul-2020 16:26:50.664,0.18884840607643127,55150,76961676,20617,-0.19028601050376892,0.6815526485443115,-0.6808918714523315,76961678
03-Jul-2020 16:26:51.664,0.18887370824813843,55150,76961676,20617,-0.19031059741973877,0.6815485954284668,-0.6808823347091675,76961679
03-Jul-2020 16:26:52.664,0.188899427652359,55150,76961676,20617,-0.19033539295196533,0.681540846824646,-0.6808758974075317,76961680
03-Jul-2020 16:26:53.664,0.18892335891723633,55182,76961676,20617,-0.1903611421585083,0.6815311908721924,-0.6808717250823975,76961681
03-Jul-2020 16:26:54.664,0.1889497935771942,55182,76961676,20617,-0.19038689136505127,0.6815248727798462,-0.6808631420135498,76961682
03-Jul-2020 16:26:55.664,0.1889762580394745,55182,76961676,20617,-0.19040721654891968,0.681519627571106,-0.6808555126190186,76961683
03-Jul-2020 16:26:56.664,0.1889970898628235,55182,76961676,20617,-0.19043269753456116,0.6815133094787598,-0.6808489561080933,76961684
03-Jul-2020 16:26:57.665,0.18902453780174255,55182,76961676,20617,-0.19045621156692505,0.6815047264099121,-0.6808435916900635,76961685
03-Jul-2020 16:26:58.665,0.1890476644039154,55182,76961676,20617,-0.19048157334327698,0.6815003156661987,-0.6808340549468994,76961686
03-Jul-2020 16:26:59.665,0.1890707015991211,55182,76961676,20617,-0.19050541520118713,0.6814957857131958,-0.68082594871521,76961687
03-Jul-2020 16:27:00.665,0.1890954077243805,55182,76961676,20617,-0.19053134322166443,0.6814863681793213,-0.6808211803436279,76961688
03-Jul-2020 16:27:01.665,0.18911775946617126,55182,76961676,20617,-0.1905556619167328,0.6814782619476318,-0.6808161735534668,76961689
03-Jul-2020 16:27:02.665,0.18914470076560974,55182,76961676,20617,-0.190578430891037,0.6814730167388916,-0.6808075904846191,76961690
03-Jul-2020 16:27:03.665,0.18916717171669006,55182,76961676,20617,-0.19060707092285156,0.681465744972229,-0.6808005571365356,76961691
03-Jul-2020 16:27:04.665,0.18919119238853455,55182,76961676,20617,-0.19063246250152588,0.681456446647644,-0.6807963848114014,76961692
03-Jul-2020 16:27:05.665,0.18921634554862976,55182,76961676,20617,-0.19065439701080322,0.6814491748809814,-0.6807901859283447,76961693
03-Jul-2020 16:27:06.665,0.18924325704574585,55182,76961676,20617,-0.19068008661270142,0.6814432144165039,-0.6807814836502075,76961694
03-Jul-2020 16:27:07.665,0.1892663538455963,55182,76961676,20617,-0.1907050609588623,0.6814380884170532,-0.6807733774185181,76961695
03-Jul-2020 16:27:08.665,0.18929147720336914,55182,76961676,20617,-0.19072997570037842,0.6814285516738892,-0.6807689666748047,76961696
03-Jul-2020 16:27:09.665,0.18931952118873596,55182,76961676,20617,-0.190751314163208,0.6814242601394653,-0.6807595491409302,76961697
03-Jul-2020 16:27:10.665,0.189344584941864,55182,76961676,20617,-0.1907820999622345,0.6814175844192505,-0.6807506084442139,76961698
03-Jul-2020 16:27:11.665,0.18936946988105774,55182,76961676,20617,-0.19080430269241333,0.6814125776290894,-0.6807425022125244,76961699
03-Jul-2020 16:27:12.665,0.18939462304115295,55182,76961676,20617,-0.1908281147480011,0.681402325630188,-0.6807389259338379,76961700
03-Jul-2020 16:27:13.665,0.18941834568977356,55182,76961676,20617,-0.190853089094162,0.6813957691192627,-0.6807318925857544,76961701
03-Jul-2020 16:27:14.665,0.1894441843032837,55182,76961676,20617,-0.19087693095207214,0.681389570236206,-0.680724024772644,76961702
03-Jul-2020 16:27:15.665,0.18946754932403564,55182,76961676,20617,-0.19089898467063904,0.6813831329345703,-0.680717945098877,76961703
03-Jul-2020 16:27:16.665,0.18949264287948608,55182,76961676,20617,-0.19092348217964172,0.6813732385635376,-0.6807141304016113,76961704
03-Jul-2020 16:27:17.665,0.1895175278186798,55182,76961676,20617,-0.1909511387348175,0.6813671588897705,-0.6807053089141846,76961705
03-Jul-2020 16:27:18.665,0.18954280018806458,55182,76961676,20617,-0.19097304344177246,0.6813610792160034,-0.6806981563568115,76961706
03-Jul-2020 16:27:19.665,0.18956828117370605,55182,76961708,20617,-0.19100219011306763,0.681352972984314,-0.6806910037994385,76961707
03-Jul-2020 16:27:20.665,0.18959227204322815,55182,76961708,20617,-0.19102978706359863,0.681344747543335,-0.6806848049163818,76961708
03-Jul-2020 16:27:21.665,0.18961820006370544,55182,76961708,20617,-0.19105195999145508,0.6813386678695679,-0.6806775331497192,76961709
03-Jul-2020 16:27:22.665,0.18964526057243347,55182,76961708,20617,-0.19108036160469055,0.6813336610794067,-0.6806669235229492,76961710
03-Jul-2020 16:27:23.665,0.18966639041900635,55182,76961708,20617,-0.19110584259033203,0.6813255548477173,-0.6806620359420776,76961711
03-Jul-2020 16:27:24.665,0.18969205021858215,55182,76961708,20617,-0.19112718105316162,0.6813195943832397,-0.6806548833847046,76961712
03-Jul-2020 16:27:25.665,0.1897168755531311,55214,76961708,20617,-0.19115039706230164,0.6813127994537354,-0.6806483268737793,76961713
03-Jul-2020 16:27:26.665,0.18974050879478455,55214,76961708,20617,-0.1911788284778595,0.6813068389892578,-0.6806396245956421,76961714
03-Jul-2020 16:27:27.665,0.18976375460624695,55214,76961708,20617,-0.19119885563850403,0.6812988519668579,-0.6806355714797974,76961715
03-Jul-2020 16:27:28.665,0.1897907853126526,55214,76961708,20617,-0.19122222065925598,0.681290864944458,-0.6806296110153198,76961716
03-Jul-2020 16:27:29.665,0.18981534242630005,55214,76961708,20617,-0.1912497580051422,0.6812844276428223,-0.6806215047836304,76961717
03-Jul-2020 16:27:30.665,0.18983924388885498,55214,76961708,20617,-0.1912737488746643,0.6812771558761597,-0.6806151866912842,76961718
03-Jul-2020 16:27:31.665,0.18986472487449646,55214,76961708,20617,-0.1913001835346222,0.6812684535980225,-0.6806094646453857,76961719
03-Jul-2020 16:27:32.665,0.18988987803459167,55214,76961708,20617,-0.19132527709007263,0.6812617778778076,-0.6806020736694336,76961720
03-Jul-2020 16:27:33.665,0.18991604447364807,55214,76961708,20617,-0.19135165214538574,0.681255578994751,-0.680593729019165,76961721
03-Jul-2020 16:27:34.665,0.1899419128894806,55214,76961708,20617,-0.19137802720069885,0.6812489032745361,-0.6805856227874756,76961722
03-Jul-2020 16:27:35.665,0.18996548652648926,55214,76961708,20617,-0.19140133261680603,0.6812412738800049,-0.6805801391601562,76961723
03-Jul-2020 16:27:36.665,0.18999063968658447,55214,76961708,20617,-0.19142338633537292,0.6812351942062378,-0.6805731058120728,76961724
03-Jul-2020 16:27:37.665,0.19001507759094238,55214,76961708,20617,-0.19145208597183228,0.6812283992767334,-0.6805649995803833,76961725
03-Jul-2020 16:27:38.665,0.1900390088558197,55214,76961708,20617,-0.19147777557373047,0.6812214851379395,-0.6805579662322998,76961726
03-Jul-2020 16:27:39.665,0.19006270170211792,55214,76961708,20617,-0.191499263048172,0.6812146902084351,-0.6805522441864014,76961727
03-Jul-2020 16:27:40.665,0.19008931517601013,55214,76961708,20617,-0.1915222704410553,0.6812065839767456,-0.6805460453033447,76961728
03-Jul-2020 16:27:41.665,0.1901145577430725,55214,76961708,20617,-0.19155022501945496,0.6812014579772949,-0.680536150932312,76961729
03-Jul-2020 16:27:42.665,0.19013535976409912,55214,76961708,20617,-0.19157207012176514,0.6811939477920532,-0.6805317401885986,76961730
03-Jul-2020 16:27:43.665,0.19016245007514954,55214,76961708,20617,-0.19159579277038574,0.6811865568161011,-0.6805249452590942,76961731
03-Jul-2020 16:27:44.665,0.1901892125606537,55214,76961708,20617,-0.19162535667419434,0.6811776161193848,-0.6805182695388794,76961732
03-Jul-2020 16:27:45.665,0.1902146339416504,55214,76961708,20617,-0.19164925813674927,0.6811710596084595,-0.6805109977722168,76961733
03-Jul-2020 16:27:46.665,0.19024041295051575,55214,76961708,20617,-0.19167417287826538,0.6811645030975342,-0.680503249168396,76961734
03-Jul-2020 16:27:47.665,0.19026386737823486,55214,76961708,20617,-0.1916971206665039,0.6811568737030029,-0.6804980039596558,76961735
03-Jul-2020 16:27:48.665,0.19029054045677185,55214,76961708,20617,-0.1917266845703125,0.6811498403549194,-0.6804893016815186,76961736
03-Jul-2020 16:27:49.665,0.19031888246536255,55214,76961708,20617,-0.19175338745117188,0.6811429262161255,-0.6804805994033813,76961737
03-Jul-2020 16:27:50.665,0.19034072756767273,55214,76961708,20617,-0.19177943468093872,0.6811364889144897,-0.6804735660552979,76961738
03-Jul-2020 16:27:51.665,0.19036343693733215,55214,76961740,20617,-0.19179782271385193,0.6811302900314331,-0.6804683208465576,76961739
03-Jul-2020 16:27:52.665,0.19039002060890198,55214,76961740,20617,-0.1918230950832367,0.6811233758926392,-0.6804608106613159,76961740
03-Jul-2020 16:27:53.665,0.19041278958320618,55214,76961740,20617,-0.19184625148773193,0.6811190843582153,-0.6804523468017578,76961741
03-Jul-2020 16:27:54.665,0.19043615460395813,55214,76961740,20617,-0.1918722689151764,0.6811121702194214,-0.6804453134536743,76961742
03-Jul-2020 16:27:55.665,0.19046306610107422,55214,76961740,20617,-0.19189566373825073,0.6811032295227051,-0.680439829826355,76961743
03-Jul-2020 16:27:56.665,0.19048655033111572,55214,76961740,20617,-0.19192126393318176,0.6810954809188843,-0.6804338693618774,76961744
03-Jul-2020 16:27:57.665,0.19051027297973633,55246,76961740,20617,-0.19194459915161133,0.6810880899429321,-0.680428147315979,76961745
03-Jul-2020 16:27:58.665,0.19053703546524048,55246,76961740,20617,-0.19197377562522888,0.6810799837112427,-0.6804206371307373,76961746
03-Jul-2020 16:27:59.665,0.19056230783462524,55246,76961740,20617,-0.19199848175048828,0.6810730695724487,-0.6804133653640747,76961747
03-Jul-2020 16:28:00.665,0.19058901071548462,55246,76961740,20617,-0.19202446937561035,0.6810662746429443,-0.6804054975509644,76961748
03-Jul-2020 16:28:01.665,0.19061261415481567,55246,76961740,20617,-0.1920488178730011,0.6810599565505981,-0.6803983449935913,76961749
03-Jul-2020 16:28:02.665,0.1906365156173706,55246,76961740,20617,-0.19207331538200378,0.6810526847839355,-0.6803920269012451,76961750
03-Jul-2020 16:28:03.665,0.19066232442855835,55246,76961740,20617,-0.192098468542099,0.6810463666915894,-0.6803838014602661,76961751
03-Jul-2020 16:28:04.665,0.1906885802745819,55246,76961740,20617,-0.1921215057373047,0.6810404062271118,-0.6803761720657349,76961752
03-Jul-2020 16:28:05.665,0.19070971012115479,55246,76961740,20617,-0.19214382767677307,0.6810330152511597,-0.6803709268569946,76961753
03-Jul-2020 16:28:06.665,0.1907319724559784,55246,76961740,20617,-0.1921682059764862,0.6810261011123657,-0.6803652048110962,76961754
03-Jul-2020 16:28:07.665,0.19075676798820496,55246,76961740,20617,-0.19219225645065308,0.6810210943222046,-0.6803561449050903,76961755
03-Jul-2020 16:28:08.665,0.19078323245048523,55246,76961740,20617,-0.1922178864479065,0.6810134649276733,-0.6803492307662964,76961756
03-Jul-2020 16:28:09.665,0.19080838561058044,55246,76961740,20617,-0.19224384427070618,0.6810054779052734,-0.6803429126739502,76961757
03-Jul-2020 16:28:10.665,0.19083595275878906,55246,76961740,20617,-0.19227173924446106,0.6809971332550049,-0.6803356409072876,76961758
03-Jul-2020 16:28:11.665,0.19086173176765442,55246,76961740,20617,-0.19229450821876526,0.6809914112091064,-0.6803276538848877,76961759
03-Jul-2020 16:28:12.665,0.1908879578113556,55246,76961740,20617,-0.19232243299484253,0.6809824705123901,-0.6803213357925415,76961760
03-Jul-2020 16:28:13.665,0.19091388583183289,55246,76961740,20617,-0.19234928488731384,0.6809742450714111,-0.6803146600723267,76961761
03-Jul-2020 16:28:14.665,0.19093456864356995,55246,76961740,20617,-0.19236794114112854,0.6809705495834351,-0.6803072690963745,76961762
03-Jul-2020 16:28:15.665,0.19095873832702637,55246,76961740,20617,-0.19239243865013123,0.6809635162353516,-0.680300235748291,76961763
03-Jul-2020 16:28:16.665,0.1909864842891693,55246,76961740,20617,-0.19241741299629211,0.6809574365615845,-0.6802914142608643,76961764
03-Jul-2020 16:28:17.665,0.1910077929496765,55246,76961740,20617,-0.19243872165679932,0.680949330329895,-0.6802879571914673,76961765
03-Jul-2020 16:28:18.665,0.19103240966796875,55246,76961740,20617,-0.19246429204940796,0.6809427738189697,-0.680280327796936,76961766
03-Jul-2020 16:28:19.665,0.1910603940486908,55246,76961740,20617,-0.19249498844146729,0.6809353828430176,-0.6802710294723511,76961767
03-Jul-2020 16:28:20.665,0.19108551740646362,55246,76961740,20617,-0.19251838326454163,0.6809285879135132,-0.6802641153335571,76961768
03-Jul-2020 16:28:21.665,0.19111040234565735,55246,76961740,20617,-0.19254684448242188,0.6809190511703491,-0.6802589893341064,76961769
03-Jul-2020 16:28:22.665,0.19113227725028992,55246,76961740,20617,-0.19256672263145447,0.6809138059616089,-0.6802525520324707,76961770
03-Jul-2020 16:28:23.665,0.191158264875412,55246,76961772,20617,-0.19259536266326904,0.6809066534042358,-0.6802442073822021,76961771
03-Jul-2020 16:28:24.665,0.19118070602416992,55246,76961772,20617,-0.1926172375679016,0.6808995008468628,-0.6802384853363037,76961772
03-Jul-2020 16:28:25.665,0.19120949506759644,55246,76961772,20617,-0.19264572858810425,0.6808904409408569,-0.6802314519882202,76961773
03-Jul-2020 16:28:26.665,0.1912304162979126,55246,76961772,20617,-0.19266849756240845,0.6808860301971436,-0.6802235841751099,76961774
03-Jul-2020 16:28:27.665,0.19125518202781677,55246,76961772,20617,-0.19269075989723206,0.6808807849884033,-0.68021559715271,76961775
03-Jul-2020 16:28:28.665,0.19128331542015076,55246,76961772,20617,-0.1927190124988556,0.6808735132217407,-0.6802068948745728,76961776
03-Jul-2020 16:28:29.665,0.19130584597587585,55278,76961772,20617,-0.19274088740348816,0.6808662414550781,-0.6802017688751221,76961777
03-Jul-2020 16:28:30.665,0.19133323431015015,55278,76961772,20617,-0.19276684522628784,0.6808593273162842,-0.6801936626434326,76961778
03-Jul-2020 16:28:31.665,0.19135761260986328,55278,76961772,20617,-0.19279083609580994,0.6808511018753052,-0.6801882982254028,76961779
03-Jul-2020 16:28:32.665,0.19138500094413757,55278,76961772,20617,-0.19281741976737976,0.6808433532714844,-0.6801807880401611,76961780
03-Jul-2020 16:28:33.665,0.1914067268371582,55278,76961772,20617,-0.192840576171875,0.6808357238769531,-0.68017578125,76961781
03-Jul-2020 16:28:34.665,0.19143301248550415,55278,76961772,20617,-0.19286414980888367,0.6808291673660278,-0.6801682710647583,76961782
03-Jul-2020 16:28:35.665,0.19145628809928894,55278,76961772,20617,-0.1928882598876953,0.6808240413665771,-0.6801601648330688,76961783
03-Jul-2020 16:28:36.665,0.19148007035255432,55278,76961772,20617,-0.19291585683822632,0.6808143854141235,-0.6801551580429077,76961784
03-Jul-2020 16:28:37.665,0.19150322675704956,55278,76961772,20617,-0.19293668866157532,0.6808086633682251,-0.6801482439041138,76961785
03-Jul-2020 16:28:38.665,0.19152995944023132,55278,76961772,20617,-0.19296479225158691,0.6808041334152222,-0.6801376342773438,76961786
03-Jul-2020 16:28:39.665,0.1915571689605713,55278,76961772,20617,-0.19299355149269104,0.6807968616485596,-0.6801289319992065,76961787
03-Jul-2020 16:28:40.665,0.19158074259757996,55278,76961772,20617,-0.19301864504814148,0.680789589881897,-0.6801224946975708,76961788
03-Jul-2020 16:28:41.665,0.191606342792511,55278,76961772,20617,-0.19304150342941284,0.6807820796966553,-0.6801160573959351,76961789
03-Jul-2020 16:28:42.665,0.19162988662719727,55278,76961772,20617,-0.19306090474128723,0.6807758808135986,-0.6801100969314575,76961790
03-Jul-2020 16:28:43.665,0.19165384769439697,55278,76961772,20617,-0.1930866837501526,0.680769681930542,-0.6801023483276367,76961791
03-Jul-2020 16:28:44.665,0.19168120622634888,55278,76961772,20617,-0.1931152641773224,0.6807596683502197,-0.6800965070724487,76961792
03-Jul-2020 16:28:45.665,0.19170373678207397,55278,76961772,20617,-0.19313442707061768,0.6807518005371094,-0.680092453956604,76961793
03-Jul-2020 16:28:46.665,0.19172975420951843,55278,76961772,20617,-0.19316068291664124,0.6807454824447632,-0.6800841093063354,76961794
03-Jul-2020 16:28:47.665,0.1917542815208435,55278,76961772,20617,-0.19318723678588867,0.6807371377944946,-0.6800781488418579,76961795
03-Jul-2020 16:28:48.665,0.19178059697151184,55278,76961772,20617,-0.1932133138179779,0.6807307004928589,-0.6800695657730103,76961796
03-Jul-2020 16:28:49.665,0.19180473685264587,55278,76961772,20617,-0.19323906302452087,0.6807236671447754,-0.6800626516342163,76961797
03-Jul-2020 16:28:50.665,0.19182977080345154,55278,76961772,20617,-0.19326633214950562,0.6807196140289307,-0.6800520420074463,76961798
03-Jul-2020 16:28:51.665,0.19185388088226318,55278,76961772,20617,-0.19328975677490234,0.6807118654251099,-0.6800463199615479,76961799
03-Jul-2020 16:28:52.665,0.1918759047985077,55278,76961772,20617,-0.19331574440002441,0.6807048320770264,-0.680039644241333,76961800
03-Jul-2020 16:28:53.665,0.19190192222595215,55278,76961772,20617,-0.19334134459495544,0.6806994676589966,-0.6800305843353271,76961801
03-Jul-2020 16:28:54.665,0.19192633032798767,55278,76961772,20617,-0.19335654377937317,0.680693507194519,-0.6800252199172974,76961802
03-Jul-2020 16:28:55.665,0.19195207953453064,55278,76961804,20617,-0.1933833360671997,0.6806870698928833,-0.6800169944763184,76961803
03-Jul-2020 16:28:56.665,0.19197732210159302,55278,76961804,20617,-0.19340971112251282,0.6806769371032715,-0.6800121068954468,76961804
03-Jul-2020 16:28:57.665,0.19200488924980164,55278,76961804,20617,-0.1934327781200409,0.6806694269180298,-0.6800053119659424,76961805
03-Jul-2020 16:28:58.665,0.19203022122383118,55278,76961804,20617,-0.19345900416374207,0.6806637048721313,-0.6799964904785156,76961806
03-Jul-2020 16:28:59.665,0.192053884267807,55278,76961804,20617,-0.19348478317260742,0.6806557178497314,-0.6799904108047485,76961807
03-Jul-2020 16:29:00.665,0.19207891821861267,55278,76961804,20617,-0.19351035356521606,0.6806488037109375,-0.6799830198287964,76961808
03-Jul-2020 16:29:01.665,0.1921008825302124,55310,76961804,20617,-0.19352900981903076,0.6806446313858032,-0.6799756288528442,76961809
03-Jul-2020 16:29:02.665,0.19212573766708374,55310,76961804,20617,-0.1935557723045349,0.6806401014328003,-0.6799657344818115,76961810
03-Jul-2020 16:29:03.665,0.19215095043182373,55310,76961804,20617,-0.1935805380344391,0.6806309223175049,-0.6799606084823608,76961811
03-Jul-2020 16:29:04.665,0.192177414894104,55310,76961804,20617,-0.1936081349849701,0.6806228160858154,-0.6799535751342773,76961812
03-Jul-2020 16:29:05.665,0.19219988584518433,55310,76961804,20617,-0.19363203644752502,0.6806180477142334,-0.6799451112747192,76961813
03-Jul-2020 16:29:06.665,0.19222524762153625,55310,76961804,20617,-0.19365540146827698,0.6806105375289917,-0.679938793182373,76961814
03-Jul-2020 16:29:07.665,0.19225066900253296,55310,76961804,20617,-0.19368010759353638,0.680601954460144,-0.6799331903457642,76961815
03-Jul-2020 16:29:08.665,0.1922767460346222,55310,76961804,20617,-0.19370505213737488,0.6805949211120605,-0.6799255609512329,76961816
03-Jul-2020 16:29:09.665,0.1923006772994995,55310,76961804,20617,-0.19373545050621033,0.6805874109268188,-0.6799178123474121,76961817
03-Jul-2020 16:29:10.665,0.19232705235481262,55310,76961804,20617,-0.19376090168952942,0.6805816888809204,-0.6799087524414062,76961818
03-Jul-2020 16:29:11.665,0.19235283136367798,55310,76961804,20617,-0.19378334283828735,0.6805733442306519,-0.6799036264419556,76961819
03-Jul-2020 16:29:12.665,0.19237598776817322,55310,76961804,20617,-0.19381022453308105,0.6805649995803833,-0.6798973083496094,76961820
03-Jul-2020 16:29:13.665,0.1923995018005371,55310,76961804,20617,-0.19383031129837036,0.6805610656738281,-0.6798889636993408,76961821
03-Jul-2020 16:29:14.665,0.19242534041404724,55310,76961804,20617,-0.19385510683059692,0.6805540323257446,-0.6798814535140991,76961822
03-Jul-2020 16:29:15.665,0.19244956970214844,55310,76961804,20617,-0.19387799501419067,0.6805462837219238,-0.6798760890960693,76961823
03-Jul-2020 16:29:16.665,0.1924712359905243,55310,76961804,20617,-0.19390243291854858,0.6805398464202881,-0.6798692941665649,76961824
03-Jul-2020 16:29:17.665,0.19250014424324036,55310,76961804,20617,-0.19392627477645874,0.6805344820022583,-0.6798597574234009,76961825
03-Jul-2020 16:29:18.665,0.19252312183380127,55310,76961804,20617,-0.1939505636692047,0.6805287599563599,-0.6798518896102905,76961826
03-Jul-2020 16:29:19.665,0.19255152344703674,55310,76961804,20617,-0.1939845085144043,0.680518627166748,-0.6798443794250488,76961827
03-Jul-2020 16:29:20.665,0.19257408380508423,55310,76961804,20617,-0.19400542974472046,0.6805120706558228,-0.6798385381698608,76961828
03-Jul-2020 16:29:21.665,0.19260147213935852,55310,76961804,20617,-0.19403311610221863,0.6805044412612915,-0.6798306703567505,76961829
03-Jul-2020 16:29:22.665,0.19262662529945374,55310,76961804,20617,-0.19406282901763916,0.6804940700531006,-0.6798254251480103,76961830
03-Jul-2020 16:29:23.665,0.19265225529670715,55310,76961804,20617,-0.1940857470035553,0.6804866790771484,-0.6798189878463745,76961831
03-Jul-2020 16:29:24.665,0.1926734447479248,55310,76961804,20617,-0.1941053867340088,0.6804813146591187,-0.6798129081726074,76961832
03-Jul-2020 16:29:25.665,0.19269633293151855,55310,76961804,20617,-0.19412922859191895,0.6804770231246948,-0.6798036098480225,76961833
03-Jul-2020 16:29:26.665,0.19272193312644958,55310,76961804,20617,-0.19415068626403809,0.6804696321487427,-0.679797887802124,76961834
03-Jul-2020 16:29:27.665,0.1927492320537567,55310,76961836,20617,-0.1941729187965393,0.6804627180099487,-0.6797904968261719,76961835
03-Jul-2020 16:29:28.665,0.1927696168422699,55310,76961836,20617,-0.1942022442817688,0.6804574728012085,-0.6797819137573242,76961836
03-Jul-2020 16:29:29.665,0.19279485940933228,55310,76961836,20617,-0.19422197341918945,0.6804509162902832,-0.6797757148742676,76961837
03-Jul-2020 16:29:30.665,0.19282135367393494,55310,76961836,20617,-0.1942441761493683,0.6804429292678833,-0.6797698736190796,76961838
03-Jul-2020 16:29:31.665,0.19284316897392273,55310,76961836,20617,-0.1942729651927948,0.6804344654083252,-0.679763674736023,76961839
03-Jul-2020 16:29:32.665,0.1928701102733612,55310,76961836,20617,-0.194305419921875,0.6804271936416626,-0.6797541379928589,76961840
03-Jul-2020 16:29:33.665,0.1928967833518982,55342,76961836,20617,-0.19432780146598816,0.680419921875,-0.6797473430633545,76961841
03-Jul-2020 16:29:34.665,0.19292190670967102,55342,76961836,20617,-0.19435355067253113,0.6804103851318359,-0.6797423362731934,76961842
03-Jul-2020 16:29:35.665,0.19294527173042297,55342,76961836,20617,-0.19437909126281738,0.6804040670394897,-0.6797350645065308,76961843
03-Jul-2020 16:29:36.665,0.1929704248905182,55342,76961836,20617,-0.1944052278995514,0.6803977489471436,-0.6797266006469727,76961844
03-Jul-2020 16:29:37.665,0.19299328327178955,55342,76961836,20617,-0.19442316889762878,0.6803939342498779,-0.6797189712524414,76961845
03-Jul-2020 16:29:38.665,0.1930195689201355,55342,76961836,20617,-0.19445133209228516,0.6803845167160034,-0.6797126531600952,76961846
03-Jul-2020 16:29:39.665,0.19304287433624268,55342,76961836,20617,-0.19447171688079834,0.6803791522979736,-0.6797055006027222,76961847
03-Jul-2020 16:29:40.665,0.19306576251983643,55342,76961836,20617,-0.19449687004089355,0.6803735494613647,-0.6796976327896118,76961848
03-Jul-2020 16:29:41.665,0.19308897852897644,55342,76961836,20617,-0.19452065229415894,0.6803650856018066,-0.6796925067901611,76961849
03-Jul-2020 16:29:42.665,0.19311732053756714,55342,76961836,20617,-0.19454696774482727,0.6803574562072754,-0.6796847581863403,76961850
03-Jul-2020 16:29:43.665,0.1931433379650116,55342,76961836,20617,-0.19457456469535828,0.6803494691848755,-0.6796776056289673,76961851
03-Jul-2020 16:29:44.665,0.19316750764846802,55342,76961836,20617,-0.1946009397506714,0.680342435836792,-0.6796697378158569,76961852
03-Jul-2020 16:29:45.665,0.1931963562965393,55342,76961836,20617,-0.1946253776550293,0.680335521697998,-0.6796613931655884,76961853
03-Jul-2020 16:29:46.665,0.19321823120117188,55342,76961836,20617,-0.1946481466293335,0.6803277730941772,-0.6796566247940063,76961854
03-Jul-2020 16:29:47.665,0.19324085116386414,55342,76961836,20617,-0.19467374682426453,0.6803207397460938,-0.6796499490737915,76961855
03-Jul-2020 16:29:48.665,0.19326648116111755,55342,76961836,20617,-0.19469931721687317,0.6803162097930908,-0.6796398162841797,76961856
03-Jul-2020 16:29:49.665,0.19329112768173218,55342,76961836,20617,-0.19472447037696838,0.680306077003479,-0.6796358823776245,76961857
03-Jul-2020 16:29:50.665,0.19331616163253784,55342,76961836,20617,-0.1947477161884308,0.6802991628646851,-0.6796289682388306,76961858
03-Jul-2020 16:29:51.665,0.19334006309509277,55342,76961836,20617,-0.19477716088294983,0.6802911758422852,-0.679621696472168,76961859
03-Jul-2020 16:29:52.665,0.19336476922035217,55342,76961836,20617,-0.194799542427063,0.6802852153778076,-0.6796144247055054,76961860
03-Jul-2020 16:29:53.665,0.19339236617088318,55342,76961836,20617,-0.19482430815696716,0.6802775859832764,-0.6796069145202637,76961861
03-Jul-2020 16:29:54.665,0.19341960549354553,55342,76961836,20617,-0.19484815001487732,0.6802703142166138,-0.6795996427536011,76961862
03-Jul-2020 16:29:55.665,0.19344061613082886,55342,76961836,20617,-0.19487416744232178,0.6802635192871094,-0.6795930862426758,76961863
03-Jul-2020 16:29:56.665,0.19346243143081665,55342,76961836,20617,-0.19489282369613647,0.6802595853805542,-0.6795854568481445,76961864
03-Jul-2020 16:29:57.665,0.1934891939163208,55342,76961836,20617,-0.19491931796073914,0.6802512407302856,-0.6795786619186401,76961865
03-Jul-2020 16:29:58.665,0.19351336359977722,55342,76961836,20617,-0.19494393467903137,0.6802423000335693,-0.6795732975006104,76961866
03-Jul-2020 16:29:59.665,0.19353917241096497,55342,76961868,20617,-0.19497478008270264,0.6802361011505127,-0.6795634031295776,76961867
03-Jul-2020 16:30:00.665,0.19356641173362732,55342,76961868,20617,-0.19499507546424866,0.6802297830581665,-0.6795563697814941,76961868
03-Jul-2020 16:30:01.665,0.19359153509140015,55342,76961868,20617,-0.19502294063568115,0.6802201271057129,-0.6795506477355957,76961869
03-Jul-2020 16:30:02.665,0.19361916184425354,55342,76961868,20617,-0.19504976272583008,0.6802109479904175,-0.6795443296432495,76961870
03-Jul-2020 16:30:03.665,0.19364488124847412,55342,76961868,20617,-0.1950722634792328,0.680206298828125,-0.6795351505279541,76961871
03-Jul-2020 16:30:04.665,0.1936631202697754,55342,76961868,20617,-0.19509589672088623,0.6802020072937012,-0.6795275211334229,76961872
03-Jul-2020 16:30:05.665,0.1936902105808258,55374,76961868,20617,-0.19512131810188293,0.6801919937133789,-0.6795225143432617,76961873
03-Jul-2020 16:30:06.665,0.1937166452407837,55374,76961868,20617,-0.1951436996459961,0.6801820993423462,-0.6795186996459961,76961874
03-Jul-2020 16:30:07.665,0.19373705983161926,55374,76961868,20617,-0.19516879320144653,0.6801778078079224,-0.6795101165771484,76961875
03-Jul-2020 16:30:08.665,0.19376543164253235,55374,76961868,20617,-0.19519701600074768,0.6801724433898926,-0.6794986724853516,76961876
03-Jul-2020 16:30:09.665,0.1937885284423828,55374,76961868,20617,-0.1952163577079773,0.68016517162323,-0.6794941425323486,76961877
03-Jul-2020 16:30:10.665,0.19381174445152283,55374,76961868,20617,-0.1952432096004486,0.6801580190658569,-0.679486870765686,76961878
03-Jul-2020 16:30:11.665,0.19383561611175537,55374,76961868,20617,-0.19527128338813782,0.6801506280899048,-0.6794793605804443,76961879
03-Jul-2020 16:30:12.665,0.19386190176010132,55374,76961868,20617,-0.19529736042022705,0.6801429986953735,-0.6794720888137817,76961880
03-Jul-2020 16:30:13.665,0.1938864290714264,55374,76961868,20617,-0.19532057642936707,0.6801329851150513,-0.6794683933258057,76961881
03-Jul-2020 16:30:14.665,0.19390901923179626,55374,76961868,20617,-0.19534602761268616,0.6801271438598633,-0.6794606447219849,76961882
03-Jul-2020 16:30:15.665,0.193936288356781,55374,76961868,20617,-0.19537082314491272,0.6801184415817261,-0.67945396900177,76961883
03-Jul-2020 16:30:16.665,0.19396311044692993,55374,76961868,20617,-0.19539350271224976,0.6801116466522217,-0.679446816444397,76961884
03-Jul-2020 16:30:17.665,0.1939886510372162,55374,76961868,20617,-0.19542095065116882,0.6801031827926636,-0.6794402599334717,76961885
03-Jul-2020 16:30:18.665,0.19401544332504272,55374,76961868,20617,-0.1954481601715088,0.6800957918167114,-0.6794321537017822,76961886
03-Jul-2020 16:30:19.665,0.1940397322177887,55374,76961868,20617,-0.1954737901687622,0.6800930500030518,-0.6794205904006958,76961887
03-Jul-2020 16:30:20.665,0.1940613090991974,55374,76961868,20617,-0.19549643993377686,0.6800858974456787,-0.6794147491455078,76961888
03-Jul-2020 16:30:21.665,0.19409048557281494,55374,76961868,20617,-0.19551756978034973,0.6800791025161743,-0.6794075965881348,76961889
03-Jul-2020 16:30:22.665,0.19411367177963257,55374,76961868,20617,-0.1955459713935852,0.6800709962844849,-0.6794008016586304,76961890
03-Jul-2020 16:30:23.665,0.19413694739341736,55374,76961868,20617,-0.19556981325149536,0.6800647974014282,-0.6793935298919678,76961891
03-Jul-2020 16:30:24.665,0.19416263699531555,55374,76961868,20617,-0.19559210538864136,0.6800576448440552,-0.6793869733810425,76961892
03-Jul-2020 16:30:25.665,0.1941857933998108,55374,76961868,20617,-0.19561633467674255,0.6800482273101807,-0.6793825626373291,76961893
03-Jul-2020 16:30:26.665,0.19420936703681946,55374,76961868,20617,-0.19564205408096313,0.6800413131713867,-0.6793755292892456,76961894
03-Jul-2020 16:30:27.665,0.19423827528953552,55374,76961868,20617,-0.1956709623336792,0.6800323724746704,-0.6793675422668457,76961895
03-Jul-2020 16:30:28.665,0.19426268339157104,55374,76961868,20617,-0.1956923007965088,0.6800253391265869,-0.6793618202209473,76961896
03-Jul-2020 16:30:29.665,0.19428715109825134,55374,76961868,20617,-0.19572404026985168,0.6800175905227661,-0.6793533563613892,76961897
03-Jul-2020 16:30:30.665,0.19431105256080627,55374,76961868,20617,-0.19574818015098572,0.6800123453140259,-0.679344892501831,76961898
03-Jul-2020 16:30:31.665,0.19433772563934326,55374,76961900,20617,-0.19577348232269287,0.6800062656402588,-0.6793361902236938,76961899
03-Jul-2020 16:30:32.665,0.19436043500900269,55374,76961900,20617,-0.1957944929599762,0.679998517036438,-0.6793310642242432,76961900
03-Jul-2020 16:30:33.665,0.19438552856445312,55374,76961900,20617,-0.19581842422485352,0.6799911260604858,-0.6793246269226074,76961901
03-Jul-2020 16:30:34.665,0.19440805912017822,55374,76961900,20617,-0.1958385705947876,0.6799850463867188,-0.6793184280395508,76961902
03-Jul-2020 16:30:35.665,0.19443148374557495,55374,76961900,20617,-0.19586503505706787,0.6799790859222412,-0.6793100833892822,76961903
03-Jul-2020 16:30:36.665,0.1944567859172821,55374,76961900,20617,-0.1958874762058258,0.6799720525741577,-0.6793032884597778,76961904
03-Jul-2020 16:30:37.665,0.19448044896125793,55406,76961900,20617,-0.19590970873832703,0.6799641847610474,-0.679297924041748,76961905
03-Jul-2020 16:30:38.665,0.19450810551643372,55406,76961900,20617,-0.1959424912929535,0.6799553632736206,-0.6792894601821899,76961906
03-Jul-2020 16:30:39.665,0.19453424215316772,55406,76961900,20617,-0.19596529006958008,0.679948091506958,-0.6792829036712646,76961907
03-Jul-2020 16:30:40.665,0.1945621371269226,55406,76961900,20617,-0.19599178433418274,0.6799379587173462,-0.6792774200439453,76961908
03-Jul-2020 16:30:41.665,0.1945846974849701,55406,76961900,20617,-0.19601956009864807,0.6799309253692627,-0.6792694330215454,76961909
03-Jul-2020 16:30:42.665,0.19461113214492798,55406,76961900,20617,-0.1960456669330597,0.679925799369812,-0.6792596578598022,76961910
03-Jul-2020 16:30:43.665,0.19463342428207397,55406,76961900,20617,-0.19606837630271912,0.6799198389053345,-0.6792526245117188,76961911
03-Jul-2020 16:30:44.665,0.19465765357017517,55406,76961900,20617,-0.19608837366104126,0.679912805557251,-0.6792469024658203,76961912
03-Jul-2020 16:30:45.665,0.19468289613723755,55406,76961900,20617,-0.1961122751235962,0.6799067258834839,-0.6792389154434204,76961913
03-Jul-2020 16:30:46.665,0.19470402598381042,55406,76961900,20617,-0.19613578915596008,0.6799024343490601,-0.6792304515838623,76961914
03-Jul-2020 16:30:47.665,0.19473037123680115,55406,76961900,20617,-0.19616329669952393,0.6798925399780273,-0.679224967956543,76961915
03-Jul-2020 16:30:48.665,0.19475695490837097,55406,76961900,20617,-0.19618436694145203,0.6798847913742065,-0.6792187690734863,76961916
03-Jul-2020 16:30:49.665,0.19478049874305725,55406,76961900,20617,-0.19621336460113525,0.6798774003982544,-0.6792112588882446,76961917
03-Jul-2020 16:30:50.665,0.19480454921722412,55406,76961900,20617,-0.19623661041259766,0.67987060546875,-0.6792044639587402,76961918
03-Jul-2020 16:30:51.665,0.19483008980751038,55406,76961900,20617,-0.19626212120056152,0.6798628568649292,-0.6791973114013672,76961919
03-Jul-2020 16:30:52.665,0.19485518336296082,55406,76961900,20617,-0.19628548622131348,0.6798553466796875,-0.6791911125183105,76961920
03-Jul-2020 16:30:53.665,0.1948772370815277,55406,76961900,20617,-0.1963110864162445,0.679848313331604,-0.6791841983795166,76961921
03-Jul-2020 16:30:54.665,0.194904625415802,55406,76961900,20617,-0.19633838534355164,0.6798416376113892,-0.6791753768920898,76961922
03-Jul-2020 16:30:55.665,0.19492831826210022,55406,76961900,20617,-0.19636118412017822,0.6798337697982788,-0.6791701316833496,76961923
03-Jul-2020 16:30:56.665,0.19495335221290588,55406,76961900,20617,-0.19638502597808838,0.6798250675201416,-0.6791646480560303,76961924
03-Jul-2020 16:30:57.665,0.19497886300086975,55406,76961900,20617,-0.19640910625457764,0.6798216104507446,-0.6791534423828125,76961925
03-Jul-2020 16:30:58.665,0.19500428438186646,55406,76961900,20617,-0.19643619656562805,0.6798149347305298,-0.6791452169418335,76961926
03-Jul-2020 16:30:59.665,0.19502779841423035,55406,76961900,20617,-0.1964600682258606,0.679806113243103,-0.6791403293609619,76961927
03-Jul-2020 16:31:00.665,0.19505110383033752,55406,76961900,20617,-0.19647958874702454,0.679801344871521,-0.6791326999664307,76961928
03-Jul-2020 16:31:01.665,0.19507604837417603,55406,76961900,20617,-0.19650638103485107,0.6797935962677002,-0.6791256666183472,76961929
03-Jul-2020 16:31:02.665,0.1950993537902832,55406,76961900,20617,-0.1965339481830597,0.6797863245010376,-0.679118275642395,76961930
03-Jul-2020 16:31:03.665,0.19512760639190674,55406,76961932,20617,-0.19655472040176392,0.6797763109207153,-0.6791141033172607,76961931
03-Jul-2020 16:31:04.665,0.19515401124954224,55406,76961932,20617,-0.1965835988521576,0.6797658205032349,-0.6791086196899414,76961932
03-Jul-2020 16:31:05.665,0.19517400860786438,55406,76961932,20617,-0.19660493731498718,0.6797616481781006,-0.6791009902954102,76961933
03-Jul-2020 16:31:06.665,0.19520071148872375,55406,76961932,20617,-0.19663122296333313,0.6797546148300171,-0.6790927648544312,76961934
03-Jul-2020 16:31:07.665,0.195224791765213,55406,76961932,20617,-0.1966593861579895,0.6797473430633545,-0.6790846586227417,76961935
03-Jul-2020 16:31:08.665,0.19524908065795898,55406,76961932,20617,-0.19668197631835938,0.6797432899475098,-0.6790753602981567,76961936
03-Jul-2020 16:31:09.665,0.19527462124824524,55438,76961932,20617,-0.19670826196670532,0.679735541343689,-0.6790682077407837,76961937
03-Jul-2020 16:31:10.665,0.19530147314071655,55438,76961932,20617,-0.19673281908035278,0.6797295808792114,-0.6790592670440674,76961938
03-Jul-2020 16:31:11.665,0.19532406330108643,55438,76961932,20617,-0.1967555582523346,0.6797208786010742,-0.679054856300354,76961939
03-Jul-2020 16:31:12.665,0.19534939527511597,55438,76961932,20617,-0.19678285717964172,0.6797118186950684,-0.6790486574172974,76961940
03-Jul-2020 16:31:13.665,0.19537335634231567,55438,76961932,20617,-0.19680255651474,0.6797071695327759,-0.6790406703948975,76961941
03-Jul-2020 16:31:14.665,0.19539842009544373,55438,76961932,20617,-0.19683250784873962,0.6796978712081909,-0.6790341138839722,76961942
03-Jul-2020 16:31:15.665,0.19542255997657776,55438,76961932,20617,-0.1968570351600647,0.6796877384185791,-0.6790302991867065,76961943
03-Jul-2020 16:31:16.665,0.1954505443572998,55438,76961932,20617,-0.1968809962272644,0.6796830892562866,-0.6790200471878052,76961944
03-Jul-2020 16:31:17.665,0.19547387957572937,55438,76961932,20617,-0.19690558314323425,0.6796759366989136,-0.6790130138397217,76961945
03-Jul-2020 16:31:18.665,0.19549560546875,55438,76961932,20617,-0.19693049788475037,0.6796711683273315,-0.6790047883987427,76961946
03-Jul-2020 16:31:19.665,0.19552692770957947,55438,76961932,20617,-0.19695329666137695,0.6796629428863525,-0.6789971590042114,76961947
03-Jul-2020 16:31:20.665,0.19555145502090454,55438,76961932,20617,-0.19697615504264832,0.679654598236084,-0.6789917945861816,76961948
03-Jul-2020 16:31:21.665,0.19557085633277893,55438,76961932,20617,-0.19700443744659424,0.6796492338180542,-0.6789830923080444,76961949
03-Jul-2020 16:31:22.665,0.19559764862060547,55438,76961932,20617,-0.1970289647579193,0.6796426773071289,-0.6789748668670654,76961950
03-Jul-2020 16:31:23.665,0.1956242322921753,55438,76961932,20617,-0.19705048203468323,0.6796345710754395,-0.678969144821167,76961951
03-Jul-2020 16:31:24.665,0.19564896821975708,55438,76961932,20617,-0.1970767080783844,0.6796267032623291,-0.678962230682373,76961952
03-Jul-2020 16:31:25.665,0.19567164778709412,55438,76961932,20617,-0.19710364937782288,0.6796205043792725,-0.6789542436599731,76961953
03-Jul-2020 16:31:26.665,0.1957012414932251,55438,76961932,20617,-0.1971290409564972,0.6796114444732666,-0.6789474487304688,76961954
03-Jul-2020 16:31:27.665,0.1957235038280487,55438,76961932,20617,-0.19715487957000732,0.6796032190322876,-0.6789417266845703,76961955
03-Jul-2020 16:31:28.665,0.19574791193008423,55438,76961932,20617,-0.19718152284622192,0.6795934438705444,-0.6789369583129883,76961956
03-Jul-2020 16:31:29.665,0.195771723985672,55438,76961932,20617,-0.19719868898391724,0.6795910596847534,-0.6789271831512451,76961957
03-Jul-2020 16:31:30.665,0.19579124450683594,55438,76961932,20617,-0.19722241163253784,0.6795831918716431,-0.6789227724075317,76961958
03-Jul-2020 16:31:31.665,0.19581341743469238,55438,76961932,20617,-0.19724822044372559,0.6795755624771118,-0.6789165735244751,76961959
03-Jul-2020 16:31:32.665,0.19584369659423828,55438,76961932,20617,-0.1972719132900238,0.6795693635940552,-0.6789071559906006,76961960
03-Jul-2020 16:31:33.665,0.19586783647537231,55438,76961932,20617,-0.1973007321357727,0.6795629262924194,-0.6788982152938843,76961961
03-Jul-2020 16:31:34.665,0.19589141011238098,55438,76961932,20617,-0.19732627272605896,0.6795554161071777,-0.6788915395736694,76961962
03-Jul-2020 16:31:35.665,0.19592222571372986,55438,76961964,20617,-0.19735115766525269,0.6795476675033569,-0.6788830757141113,76961963
03-Jul-2020 16:31:36.665,0.19594386219978333,55438,76961964,20617,-0.1973760426044464,0.6795401573181152,-0.6788771152496338,76961964
03-Jul-2020 16:31:37.665,0.1959713101387024,55438,76961964,20617,-0.19740617275238037,0.6795341968536377,-0.6788666248321533,76961965
03-Jul-2020 16:31:38.665,0.19599714875221252,55438,76961964,20617,-0.19742795825004578,0.6795258522033691,-0.6788612604141235,76961966
03-Jul-2020 16:31:39.665,0.19602280855178833,55438,76961964,20617,-0.1974504590034485,0.6795171499252319,-0.6788558959960938,76961967
03-Jul-2020 16:31:40.665,0.1960451900959015,55438,76961964,20617,-0.19747385382652283,0.6795108318328857,-0.6788488626480103,76961968
03-Jul-2020 16:31:41.665,0.1960698366165161,55470,76961964,20617,-0.1974986493587494,0.6795034408569336,-0.6788420677185059,76961969
03-Jul-2020 16:31:42.665,0.19609645009040833,55470,76961964,20617,-0.19752296805381775,0.6794952154159546,-0.6788356304168701,76961970
03-Jul-2020 16:31:43.665,0.19611889123916626,55470,76961964,20617,-0.1975463628768921,0.6794874668121338,-0.6788296699523926,76961971
03-Jul-2020 16:31:44.665,0.19614461064338684,55470,76961964,20617,-0.19757342338562012,0.6794823408126831,-0.6788194179534912,76961972
03-Jul-2020 16:31:45.665,0.19616937637329102,55470,76961964,20617,-0.19759896397590637,0.6794757843017578,-0.6788114309310913,76961973
03-Jul-2020 16:31:46.665,0.19619256258010864,55470,76961964,20617,-0.1976204514503479,0.6794694662094116,-0.6788049936294556,76961974
03-Jul-2020 16:31:47.665,0.19621774554252625,55470,76961964,20617,-0.1976463794708252,0.6794625520706177,-0.6787971258163452,76961975
03-Jul-2020 16:31:48.665,0.1962437927722931,55470,76961964,20617,-0.1976747214794159,0.6794569492340088,-0.6787867546081543,76961976
03-Jul-2020 16:31:49.665,0.19626882672309875,55470,76961964,20617,-0.19769814610481262,0.6794494390487671,-0.6787804365158081,76961977
03-Jul-2020 16:31:50.665,0.19629406929016113,55470,76961964,20617,-0.19772443175315857,0.6794403791427612,-0.6787744760513306,76961978
03-Jul-2020 16:31:51.665,0.19631758332252502,55470,76961964,20617,-0.19774848222732544,0.6794308423995972,-0.6787701845169067,76961979
03-Jul-2020 16:31:52.665,0.19634351134300232,55470,76961964,20617,-0.19777491688728333,0.6794232130050659,-0.6787625551223755,76961980
03-Jul-2020 16:31:53.665,0.1963682770729065,55470,76961964,20617,-0.1977982223033905,0.6794166564941406,-0.6787552833557129,76961981
03-Jul-2020 16:31:54.665,0.19639217853546143,55470,76961964,20617,-0.1978253424167633,0.6794079542160034,-0.6787492036819458,76961982
03-Jul-2020 16:31:55.665,0.19641733169555664,55470,76961964,20617,-0.19784587621688843,0.6794019937515259,-0.6787420511245728,76961983
03-Jul-2020 16:31:56.665,0.19644102454185486,55470,76961964,20617,-0.19786927103996277,0.6793968677520752,-0.6787335872650146,76961984
03-Jul-2020 16:31:57.665,0.19646227359771729,55470,76961964,20617,-0.19789794087409973,0.679391622543335,-0.6787240505218506,76961985
03-Jul-2020 16:31:58.665,0.19649100303649902,55470,76961964,20617,-0.19792094826698303,0.6793824434280396,-0.6787182092666626,76961986
03-Jul-2020 16:31:59.665,0.19651544094085693,55470,76961964,20617,-0.19794344902038574,0.679377555847168,-0.6787092685699463,76961987
03-Jul-2020 16:32:00.665,0.196537584066391,55470,76961964,20617,-0.19796794652938843,0.6793705224990845,-0.6787030696868896,76961988
03-Jul-2020 16:32:01.665,0.19656047224998474,55470,76961964,20617,-0.19799533486366272,0.6793630123138428,-0.6786959171295166,76961989
03-Jul-2020 16:32:02.665,0.19658780097961426,55470,76961964,20617,-0.19801852107048035,0.679354190826416,-0.6786899566650391,76961990
03-Jul-2020 16:32:03.665,0.19661515951156616,55470,76961964,20617,-0.19804653525352478,0.6793458461761475,-0.6786823272705078,76961991
03-Jul-2020 16:32:04.665,0.19663852453231812,55470,76961964,20617,-0.19806909561157227,0.6793404817581177,-0.6786744594573975,76961992
03-Jul-2020 16:32:05.665,0.1966637372970581,55470,76961964,20617,-0.1980932652950287,0.6793330907821655,-0.6786671876907349,76961993
03-Jul-2020 16:32:06.665,0.19669339060783386,55470,76961964,20617,-0.1981220245361328,0.6793241500854492,-0.6786594390869141,76961994
03-Jul-2020 16:32:07.665,0.19671615958213806,55470,76961996,20611,-0.19814622402191162,0.6793162822723389,-0.6786532402038574,76961995
03-Jul-2020 16:32:08.665,0.1967424750328064,55470,76961996,20611,-0.19816917181015015,0.6793107986450195,-0.6786444187164307,76961996
03-Jul-2020 16:32:09.665,0.1967659294605255,55470,76961996,20611,-0.19819623231887817,0.6793031692504883,-0.6786375045776367,76961997
03-Jul-2020 16:32:10.665,0.19679060578346252,55470,76961996,20611,-0.19821971654891968,0.6792949438095093,-0.6786316633224487,76961998
03-Jul-2020 16:32:11.665,0.19681525230407715,55470,76961996,20611,-0.1982423961162567,0.6792898178100586,-0.6786231994628906,76961999
03-Jul-2020 16:32:12.665,0.19683688879013062,55470,76961996,20611,-0.19826287031173706,0.6792850494384766,-0.6786158084869385,76962000
03-Jul-2020 16:32:13.665,0.1968604326248169,55502,76961996,20611,-0.19829097390174866,0.6792775392532349,-0.6786081790924072,76962001
03-Jul-2020 16:32:14.665,0.19688919186592102,55502,76961996,20611,-0.1983167827129364,0.6792681217193604,-0.6786013841629028,76962002
03-Jul-2020 16:32:15.665,0.19691342115402222,55502,76961996,20611,-0.19834312796592712,0.6792601346969604,-0.678594708442688,76962003
03-Jul-2020 16:32:16.665,0.19693702459335327,55502,76961996,20611,-0.1983698010444641,0.6792540550231934,-0.6785861253738403,76962004
03-Jul-2020 16:32:17.665,0.1969602406024933,55502,76961996,20611,-0.19839248061180115,0.6792458295822144,-0.6785809993743896,76962005
03-Jul-2020 16:32:18.665,0.19698584079742432,55502,76961996,20611,-0.19841325283050537,0.6792385578155518,-0.6785749197006226,76962006
03-Jul-2020 16:32:19.665,0.19701087474822998,55502,76961996,20611,-0.19844463467597961,0.6792280673980713,-0.6785690784454346,76962007
03-Jul-2020 16:32:20.665,0.19703617691993713,55502,76961996,20611,-0.19846618175506592,0.6792222261428833,-0.6785612106323242,76962008
03-Jul-2020 16:32:21.665,0.1970648467540741,55502,76961996,20611,-0.19849172234535217,0.6792153120040894,-0.6785522699356079,76962009
03-Jul-2020 16:32:22.665,0.19708779454231262,55502,76961996,20611,-0.19851750135421753,0.67920982837677,-0.6785438060760498,76962010
03-Jul-2020 16:32:23.665,0.19711339473724365,55502,76961996,20611,-0.19854149222373962,0.6792019605636597,-0.6785370111465454,76962011
03-Jul-2020 16:32:24.665,0.1971387267112732,55502,76961996,20611,-0.19856366515159607,0.6791965961456299,-0.6785284280776978,76962012
03-Jul-2020 16:32:25.665,0.19715994596481323,55502,76961996,20611,-0.19858911633491516,0.6791900396347046,-0.6785215139389038,76962013
03-Jul-2020 16:32:26.665,0.19718530774116516,55502,76961996,20611,-0.19861283898353577,0.6791824102401733,-0.678514838218689,76962014
03-Jul-2020 16:32:27.665,0.1972099244594574,55502,76961996,20611,-0.19863814115524292,0.6791750192642212,-0.6785078048706055,76962015
03-Jul-2020 16:32:28.665,0.19723385572433472,55502,76961996,20611,-0.19866704940795898,0.6791673898696899,-0.6784999370574951,76962016
03-Jul-2020 16:32:29.665,0.19726049900054932,55502,76961996,20611,-0.19869199395179749,0.6791579723358154,-0.6784942150115967,76962017
03-Jul-2020 16:32:30.665,0.19728487730026245,55502,76961996,20611,-0.19871443510055542,0.6791504621505737,-0.67848801612854,76962018
03-Jul-2020 16:32:31.665,0.19731101393699646,55502,76961996,20611,-0.19874024391174316,0.6791430711746216,-0.6784805059432983,76962019
03-Jul-2020 16:32:32.665,0.19733557105064392,55502,76961996,20611,-0.1987675130367279,0.6791343688964844,-0.678473949432373,76962020
03-Jul-2020 16:32:33.665,0.19736012816429138,55502,76961996,20611,-0.19878730177879333,0.6791296005249023,-0.6784658432006836,76962021
03-Jul-2020 16:32:34.665,0.19738376140594482,55502,76961996,20611,-0.19881239533424377,0.6791213750839233,-0.678459882736206,76962022
03-Jul-2020 16:32:35.665,0.19740784168243408,55502,76961996,20611,-0.19883736968040466,0.6791162490844727,-0.6784507036209106,76962023
03-Jul-2020 16:32:36.665,0.1974332630634308,55502,76961996,20611,-0.19886410236358643,0.6791080236434937,-0.6784437894821167,76962024
03-Jul-2020 16:32:37.665,0.19745594263076782,55502,76961996,20611,-0.1988857090473175,0.6791026592254639,-0.6784361600875854,76962025
03-Jul-2020 16:32:38.665,0.19748064875602722,55502,76961996,20611,-0.19891121983528137,0.6790955066680908,-0.6784282922744751,76962026
03-Jul-2020 16:32:39.665,0.19750717282295227,55502,76962028,20617,-0.19893771409988403,0.6790882349014282,-0.6784201860427856,76962027
03-Jul-2020 16:32:40.665,0.19753101468086243,55502,76962028,20617,-0.19896170496940613,0.6790813207626343,-0.6784132719039917,76962028
03-Jul-2020 16:32:41.665,0.1975550651550293,55502,76962028,20617,-0.19898724555969238,0.6790703535079956,-0.6784096956253052,76962029
03-Jul-2020 16:32:42.665,0.19758138060569763,55502,76962028,20617,-0.19900980591773987,0.6790645122528076,-0.6784012317657471,76962030
03-Jul-2020 16:32:43.665,0.19760635495185852,55502,76962028,20617,-0.199037104845047,0.67905592918396,-0.6783947944641113,76962031
03-Jul-2020 16:32:44.665,0.19763073325157166,55502,76962028,20617,-0.19906151294708252,0.6790497303009033,-0.6783865690231323,76962032
03-Jul-2020 16:32:45.666,0.19765838980674744,55534,76962028,20617,-0.19908416271209717,0.6790415048599243,-0.678380012512207,76962033
03-Jul-2020 16:32:46.666,0.1976814866065979,55534,76962028,20617,-0.1991082727909088,0.6790353059768677,-0.6783723831176758,76962034
03-Jul-2020 16:32:47.666,0.19770455360412598,55534,76962028,20617,-0.19913515448570251,0.6790308952331543,-0.6783623695373535,76962035
03-Jul-2020 16:32:48.666,0.19772794842720032,55534,76962028,20617,-0.19915708899497986,0.6790241003036499,-0.6783559322357178,76962036
03-Jul-2020 16:32:49.666,0.19775331020355225,55534,76962028,20617,-0.19918295741081238,0.679015040397644,-0.6783499717712402,76962037
03-Jul-2020 16:32:50.666,0.19777745008468628,55534,76962028,20617,-0.19920635223388672,0.6790086030960083,-0.6783424615859985,76962038
03-Jul-2020 16:32:51.666,0.19780424237251282,55534,76962028,20617,-0.1992345154285431,0.678999662399292,-0.678335428237915,76962039
03-Jul-2020 16:32:52.666,0.19782748818397522,55534,76962028,20617,-0.19926133751869202,0.6789916753768921,-0.6783289909362793,76962040
03-Jul-2020 16:32:53.666,0.1978512704372406,55534,76962028,20617,-0.19928452372550964,0.6789834499359131,-0.6783233880996704,76962041
03-Jul-2020 16:32:54.666,0.1978754699230194,55534,76962028,20617,-0.1993095874786377,0.6789761781692505,-0.6783158779144287,76962042
03-Jul-2020 16:32:55.666,0.19789791107177734,55534,76962028,20617,-0.19933119416236877,0.678969144821167,-0.6783101558685303,76962043
03-Jul-2020 16:32:56.666,0.19792687892913818,55534,76962028,20617,-0.1993596851825714,0.6789612770080566,-0.678301215171814,76962044
03-Jul-2020 16:32:57.666,0.19795158505439758,55534,76962028,20617,-0.19938373565673828,0.6789559125900269,-0.6782925128936768,76962045
03-Jul-2020 16:32:58.666,0.19797948002815247,55534,76962028,20617,-0.19941216707229614,0.6789476871490479,-0.6782840490341187,76962046
03-Jul-2020 16:32:59.666,0.19800198078155518,55534,76962028,20617,-0.1994352638721466,0.6789422035217285,-0.6782760620117188,76962047
03-Jul-2020 16:33:00.666,0.19802555441856384,55534,76962028,20617,-0.19945642352104187,0.6789355278015137,-0.6782697439193726,76962048
03-Jul-2020 16:33:01.666,0.19805198907852173,55534,76962028,20617,-0.1994812786579132,0.6789281368255615,-0.6782623529434204,76962049
03-Jul-2020 16:33:02.666,0.19807931780815125,55534,76962028,20617,-0.19950535893440247,0.6789220571517944,-0.6782530546188354,76962050
03-Jul-2020 16:33:03.666,0.19810053706169128,55534,76962028,20617,-0.19952818751335144,0.6789155006408691,-0.6782468557357788,76962051
03-Jul-2020 16:33:04.666,0.1981225311756134,55534,76962028,20617,-0.1995542347431183,0.6789050102233887,-0.6782429218292236,76962052
03-Jul-2020 16:33:05.666,0.19815120100975037,55534,76962028,20617,-0.19957712292671204,0.6788971424102783,-0.6782358884811401,76962053
03-Jul-2020 16:33:06.666,0.19817358255386353,55534,76962028,20617,-0.19960251450538635,0.6788902282714844,-0.6782288551330566,76962054
03-Jul-2020 16:33:07.666,0.19819843769073486,55534,76962028,20617,-0.1996326446533203,0.6788839101791382,-0.6782190799713135,76962055
03-Jul-2020 16:33:08.666,0.19822508096694946,55534,76962028,20617,-0.19965693354606628,0.6788771152496338,-0.6782107353210449,76962056
03-Jul-2020 16:33:09.666,0.19824939966201782,55534,76962028,20617,-0.1996842324733734,0.678868293762207,-0.6782046556472778,76962057
03-Jul-2020 16:33:10.666,0.19827324151992798,55534,76962028,20617,-0.1997084617614746,0.6788616180419922,-0.6781973838806152,76962058
03-Jul-2020 16:33:11.666,0.19829723238945007,55534,76962060,20617,-0.19972890615463257,0.6788556575775146,-0.6781901121139526,76962059
03-Jul-2020 16:33:12.666,0.19832062721252441,55534,76962060,20617,-0.19975188374519348,0.6788485050201416,-0.6781834363937378,76962060
03-Jul-2020 16:33:13.666,0.1983444094657898,55534,76962060,20617,-0.19977536797523499,0.6788415908813477,-0.678176760673523,76962061
03-Jul-2020 16:33:14.666,0.19837066531181335,55534,76962060,20617,-0.19980081915855408,0.6788328886032104,-0.6781702041625977,76962062
03-Jul-2020 16:33:15.666,0.1983928084373474,55534,76962060,20617,-0.1998211145401001,0.6788262128829956,-0.6781646013259888,76962063
03-Jul-2020 16:33:16.666,0.19842156767845154,55534,76962060,20617,-0.19984567165374756,0.6788171529769897,-0.6781576871871948,76962064
03-Jul-2020 16:33:17.666,0.19844457507133484,55566,76962060,20617,-0.19987371563911438,0.6788092851638794,-0.6781508922576904,76962065
03-Jul-2020 16:33:18.666,0.19846820831298828,55566,76962060,20617,-0.1998978555202484,0.6788033246994019,-0.6781429052352905,76962066
03-Jul-2020 16:33:19.666,0.1984979808330536,55566,76962060,20617,-0.19992020726203918,0.6787964105606079,-0.6781340837478638,76962067
03-Jul-2020 16:33:20.666,0.19851994514465332,55566,76962060,20617,-0.19994497299194336,0.6787880659103394,-0.678128719329834,76962068
03-Jul-2020 16:33:21.666,0.19854316115379333,55566,76962060,20617,-0.19997531175613403,0.6787776947021484,-0.6781234741210938,76962069
03-Jul-2020 16:33:22.666,0.19857454299926758,55566,76962060,20617,-0.19999688863754272,0.6787729263305664,-0.6781129837036133,76962070
03-Jul-2020 16:33:23.666,0.19859838485717773,55566,76962060,20617,-0.20002007484436035,0.6787666082382202,-0.6781054735183716,76962071
03-Jul-2020 16:33:24.666,0.19861572980880737,55566,76962060,20617,-0.20004895329475403,0.6787581443786621,-0.6781003475189209,76962072
03-Jul-2020 16:33:25.666,0.19864749908447266,55566,76962060,20617,-0.20007163286209106,0.6787514686584473,-0.6780908107757568,76962073
03-Jul-2020 16:33:26.666,0.19866982102394104,55566,76962060,20617,-0.20009121298789978,0.6787450313568115,-0.6780848503112793,76962074
03-Jul-2020 16:33:27.666,0.1986907720565796,55566,76962060,20617,-0.20012396574020386,0.6787377595901489,-0.6780763864517212,76962075
03-Jul-2020 16:33:28.666,0.1987186074256897,55566,76962060,20617,-0.2001471221446991,0.678730845451355,-0.6780683994293213,76962076
03-Jul-2020 16:33:29.666,0.19874513149261475,55566,76962060,20617,-0.20016732811927795,0.6787238121032715,-0.6780616044998169,76962077
03-Jul-2020 16:33:30.666,0.19876381754875183,55566,76962060,20617,-0.20019662380218506,0.6787147521972656,-0.6780567169189453,76962078
03-Jul-2020 16:33:31.666,0.19879207015037537,55566,76962060,20617,-0.20022150874137878,0.6787071228027344,-0.6780487298965454,76962079
03-Jul-2020 16:33:32.666,0.19881972670555115,55566,76962060,20617,-0.2002405822277069,0.6786999702453613,-0.6780420541763306,76962080
03-Jul-2020 16:33:33.666,0.19884037971496582,55566,76962060,20617,-0.20027318596839905,0.6786903142929077,-0.6780362129211426,76962081
03-Jul-2020 16:33:34.666,0.19886580109596252,55566,76962060,20617,-0.20029506087303162,0.6786820888519287,-0.6780303716659546,76962082
03-Jul-2020 16:33:35.666,0.1988954246044159,55566,76962060,20617,-0.20031443238258362,0.6786760091781616,-0.678022027015686,76962083
03-Jul-2020 16:33:36.666,0.19891497492790222,55566,76962060,20617,-0.20034408569335938,0.6786671876907349,-0.6780163049697876,76962084
03-Jul-2020 16:33:37.666,0.19893991947174072,55566,76962060,20617,-0.20037302374839783,0.6786624193191528,-0.6780052185058594,76962085
03-Jul-2020 16:33:38.666,0.19897133111953735,55566,76962060,20617,-0.2003927230834961,0.6786564588546753,-0.6779963970184326,76962086
03-Jul-2020 16:33:39.666,0.19899225234985352,55566,76962060,20617,-0.20042288303375244,0.6786487102508545,-0.6779890060424805,76962087
03-Jul-2020 16:33:40.666,0.19901633262634277,55566,76962060,20617,-0.20044952630996704,0.6786415576934814,-0.6779812574386597,76962088
03-Jul-2020 16:33:41.666,0.19904595613479614,55566,76962060,20617,-0.20046934485435486,0.6786342859268188,-0.6779736280441284,76962089
03-Jul-2020 16:33:42.666,0.1990630030632019,55566,76962060,20617,-0.20049059391021729,0.6786282062530518,-0.6779685020446777,76962090
03-Jul-2020 16:33:43.666,0.1990835964679718,55566,76962092,20617,-0.20051637291908264,0.6786209344863892,-0.677962064743042,76962091
03-Jul-2020 16:33:44.666,0.19911494851112366,55566,76962092,20617,-0.20053988695144653,0.6786136627197266,-0.6779532432556152,76962092
03-Jul-2020 16:33:45.666,0.1991380751132965,55566,76962092,20617,-0.20056220889091492,0.6786050796508789,-0.6779485940933228,76962093
03-Jul-2020 16:33:46.666,0.19916453957557678,55566,76962092,20617,-0.20059147477149963,0.6785953044891357,-0.6779420375823975,76962094
03-Jul-2020 16:33:47.666,0.19919359683990479,55566,76962092,20617,-0.20061776041984558,0.6785875558853149,-0.6779330968856812,76962095
03-Jul-2020 16:33:48.666,0.19922015070915222,55566,76962092,20617,-0.20064866542816162,0.6785792112350464,-0.6779247522354126,76962096
03-Jul-2020 16:33:49.666,0.19924324750900269,55598,76962092,20617,-0.20067226886749268,0.6785717010498047,-0.677918553352356,76962097
03-Jul-2020 16:33:50.666,0.19927075505256653,55598,76962092,20617,-0.20069658756256104,0.6785657405853271,-0.6779093742370605,76962098
03-Jul-2020 16:33:51.666,0.19929027557373047,55598,76962092,20617,-0.20072200894355774,0.6785596609115601,-0.677902102470398,76962099
03-Jul-2020 16:33:52.666,0.19931167364120483,55598,76962092,20617,-0.20074328780174255,0.6785537004470825,-0.6778953075408936,76962100
03-Jul-2020 16:33:53.666,0.1993395984172821,55598,76962092,20617,-0.20076394081115723,0.678546667098999,-0.6778881549835205,76962101
03-Jul-2020 16:33:54.666,0.19936248660087585,55598,76962092,20617,-0.20078930258750916,0.6785391569137573,-0.6778814792633057,76962102
03-Jul-2020 16:33:55.666,0.199388325214386,55598,76962092,20617,-0.2008177638053894,0.6785308122634888,-0.677873969078064,76962103
03-Jul-2020 16:33:56.666,0.19941747188568115,55598,76962092,20617,-0.20084276795387268,0.6785255670547485,-0.6778632402420044,76962104
03-Jul-2020 16:33:57.666,0.1994391679763794,55598,76962092,20617,-0.20086801052093506,0.6785165071487427,-0.6778579950332642,76962105
03-Jul-2020 16:33:58.666,0.19946235418319702,55598,76962092,20617,-0.20089241862297058,0.6785076856613159,-0.6778528690338135,76962106
03-Jul-2020 16:33:59.666,0.19948837161064148,55598,76962092,20617,-0.20091339945793152,0.678500771522522,-0.6778460741043091,76962107
03-Jul-2020 16:34:00.666,0.19951298832893372,55598,76962092,20617,-0.20094281435012817,0.6784923076629639,-0.6778386831283569,76962108
03-Jul-2020 16:34:01.666,0.199537992477417,55598,76962092,20617,-0.20096373558044434,0.6784840822219849,-0.6778331995010376,76962109
03-Jul-2020 16:34:02.666,0.19956505298614502,55598,76962092,20617,-0.20098912715911865,0.6784782409667969,-0.6778236627578735,76962110
03-Jul-2020 16:34:03.666,0.19958770275115967,55598,76962092,20617,-0.2010136842727661,0.6784712076187134,-0.6778167486190796,76962111
03-Jul-2020 16:34:04.666,0.1996118724346161,55598,76962092,20617,-0.2010405957698822,0.6784646511077881,-0.6778080463409424,76962112
03-Jul-2020 16:34:05.666,0.1996367871761322,55598,76962092,20617,-0.2010614275932312,0.6784578561782837,-0.6778014898300171,76962113
03-Jul-2020 16:34:06.666,0.1996590793132782,55598,76962092,20617,-0.2010887861251831,0.6784517765045166,-0.6777929067611694,76962114
03-Jul-2020 16:34:07.666,0.19968420267105103,55598,76962092,20617,-0.20111480355262756,0.6784452199935913,-0.6777844429016113,76962115
03-Jul-2020 16:34:08.666,0.19971051812171936,55598,76962092,20617,-0.20113784074783325,0.6784377098083496,-0.6777770519256592,76962116
03-Jul-2020 16:34:09.666,0.199733704328537,55598,76962092,20617,-0.20116481184959412,0.6784303188323975,-0.677769660949707,76962117
03-Jul-2020 16:34:10.666,0.19975918531417847,55598,76962092,20617,-0.20119276642799377,0.6784212589263916,-0.6777628660202026,76962118
03-Jul-2020 16:34:11.666,0.19978448748588562,55598,76962092,20617,-0.20121142268180847,0.6784144639968872,-0.6777569055557251,76962119
03-Jul-2020 16:34:12.666,0.19980761408805847,55598,76962092,20617,-0.20123639702796936,0.6784069538116455,-0.6777498722076416,76962120
03-Jul-2020 16:34:13.666,0.19983094930648804,55598,76962092,20617,-0.20126286149024963,0.6783984899520874,-0.677743673324585,76962121
03-Jul-2020 16:34:14.666,0.19985875487327576,55598,76962092,20617,-0.20128411054611206,0.6783919334411621,-0.6777358055114746,76962122
03-Jul-2020 16:34:15.666,0.19988179206848145,55598,76962124,20617,-0.20130929350852966,0.67838454246521,-0.6777288913726807,76962123
03-Jul-2020 16:34:16.666,0.19990363717079163,55598,76962124,20617,-0.20133697986602783,0.6783771514892578,-0.6777217388153076,76962124
03-Jul-2020 16:34:17.666,0.1999349296092987,55598,76962124,20617,-0.20135650038719177,0.6783719062805176,-0.6777119636535645,76962125
03-Jul-2020 16:34:18.666,0.1999589502811432,55598,76962124,20617,-0.20138433575630188,0.6783653497695923,-0.6777029037475586,76962126
03-Jul-2020 16:34:19.666,0.1999807357788086,55598,76962124,20617,-0.20141461491584778,0.6783592700958252,-0.6776937246322632,76962127
03-Jul-2020 16:34:20.666,0.20001032948493958,55598,76962124,20617,-0.20143342018127441,0.6783508062362671,-0.6776877641677856,76962128
03-Jul-2020 16:34:21.666,0.2000335454940796,55630,76962124,20617,-0.20145756006240845,0.6783437728881836,-0.6776808500289917,76962129
03-Jul-2020 16:34:22.666,0.200052410364151,55630,76962124,20617,-0.20148682594299316,0.6783362627029419,-0.6776741743087769,76962130
03-Jul-2020 16:34:23.666,0.20007997751235962,55630,76962124,20617,-0.20150932669639587,0.6783277988433838,-0.6776676177978516,76962131
03-Jul-2020 16:34:24.666,0.20010608434677124,55630,76962124,20617,-0.20153039693832397,0.6783219575881958,-0.6776593923568726,76962132
03-Jul-2020 16:34:25.666,0.20012739300727844,55630,76962124,20617,-0.20155784487724304,0.6783126592636108,-0.6776543855667114,76962133
03-Jul-2020 16:34:26.666,0.20015427470207214,55630,76962124,20617,-0.20158341526985168,0.6783057451248169,-0.6776460409164429,76962134
03-Jul-2020 16:34:27.666,0.2001798450946808,55630,76962124,20617,-0.20160534977912903,0.6782995462417603,-0.6776378154754639,76962135
03-Jul-2020 16:34:28.666,0.2001992166042328,55630,76962124,20617,-0.2016356885433197,0.6782921552658081,-0.6776305437088013,76962136
03-Jul-2020 16:34:29.666,0.20022699236869812,55630,76962124,20617,-0.20165669918060303,0.6782845258712769,-0.677623987197876,76962137
03-Jul-2020 16:34:30.666,0.20025241374969482,55630,76962124,20617,-0.20168179273605347,0.6782777309417725,-0.6776155233383179,76962138
03-Jul-2020 16:34:31.666,0.20027390122413635,55630,76962124,20617,-0.20171129703521729,0.6782708168029785,-0.6776072978973389,76962139
03-Jul-2020 16:34:32.666,0.20030152797698975,55630,76962124,20617,-0.20173174142837524,0.6782642602920532,-0.6775997877120972,76962140
03-Jul-2020 16:34:33.666,0.20032837986946106,55630,76962124,20617,-0.20175743103027344,0.6782554388046265,-0.6775928735733032,76962141
03-Jul-2020 16:34:34.666,0.20034748315811157,55630,76962124,20617,-0.20178601145744324,0.6782476902008057,-0.677586555480957,76962142
03-Jul-2020 16:34:35.666,0.20037662982940674,55630,76962124,20617,-0.20181059837341309,0.6782411336898804,-0.6775773763656616,76962143
03-Jul-2020 16:34:36.666,0.20039963722229004,55630,76962124,20617,-0.2018265426158905,0.6782360076904297,-0.6775709390640259,76962144
03-Jul-2020 16:34:37.666,0.2004227638244629,55630,76962124,20617,-0.20185890793800354,0.6782267093658447,-0.6775636672973633,76962145
03-Jul-2020 16:34:38.666,0.20044928789138794,55630,76962124,20617,-0.2018773853778839,0.6782230138778687,-0.6775538921356201,76962146
03-Jul-2020 16:34:39.666,0.20047515630722046,55630,76962124,20617,-0.20189779996871948,0.6782153844833374,-0.6775479316711426,76962147
03-Jul-2020 16:34:40.666,0.2004985213279724,55630,76962124,20617,-0.20192846655845642,0.6782081127166748,-0.6775389909744263,76962148
03-Jul-2020 16:34:41.666,0.20052218437194824,55630,76962124,20617,-0.20195308327674866,0.6781976222991943,-0.6775352954864502,76962149
03-Jul-2020 16:34:42.666,0.20055478811264038,55630,76962124,20617,-0.20197764039039612,0.678189754486084,-0.6775263547897339,76962150
03-Jul-2020 16:34:43.666,0.20057597756385803,55630,76962124,20617,-0.2020053267478943,0.6781824827194214,-0.6775187253952026,76962151
03-Jul-2020 16:34:44.666,0.20060130953788757,55630,76962124,20617,-0.20202961564064026,0.6781764030456543,-0.677510142326355,76962152
03-Jul-2020 16:34:45.666,0.20062613487243652,55630,76962124,20617,-0.2020503580570221,0.6781691312789917,-0.6775039434432983,76962153
03-Jul-2020 16:34:46.666,0.20064696669578552,55630,76962124,20617,-0.20207855105400085,0.6781613826751709,-0.677497148513794,76962154
03-Jul-2020 16:34:47.666,0.2006731927394867,55630,76962156,20617,-0.2021048367023468,0.6781560182571411,-0.6774868965148926,76962155
03-Jul-2020 16:34:48.666,0.20069971680641174,55630,76962156,20617,-0.20212414860725403,0.6781480312347412,-0.6774812936782837,76962156
03-Jul-2020 16:34:49.666,0.2007225751876831,55630,76962156,20617,-0.20215409994125366,0.6781411170959473,-0.6774723529815674,76962157
03-Jul-2020 16:34:50.666,0.20074591040611267,55630,76962156,20617,-0.20217573642730713,0.6781355142593384,-0.6774646043777466,76962158
03-Jul-2020 16:34:51.666,0.20077061653137207,55630,76962156,20617,-0.20219844579696655,0.6781283617019653,-0.6774579286575317,76962159
03-Jul-2020 16:34:52.666,0.20079657435417175,55630,76962156,20617,-0.20223009586334229,0.6781187057495117,-0.6774505376815796,76962160
03-Jul-2020 16:34:53.666,0.20082011818885803,55662,76962156,20617,-0.20225214958190918,0.6781117916107178,-0.6774437427520752,76962161
03-Jul-2020 16:34:54.666,0.2008446455001831,55662,76962156,20617,-0.2022739052772522,0.6781071424484253,-0.6774346828460693,76962162
03-Jul-2020 16:34:55.666,0.20087164640426636,55662,76962156,20617,-0.20229801535606384,0.6780968904495239,-0.6774297952651978,76962163
03-Jul-2020 16:34:56.666,0.2008970081806183,55662,76962156,20617,-0.20232629776000977,0.6780894994735718,-0.6774212121963501,76962164
03-Jul-2020 16:34:57.666,0.2009221911430359,55662,76962156,20617,-0.20234787464141846,0.6780822277069092,-0.6774141788482666,76962165
03-Jul-2020 16:34:58.666,0.20094630122184753,55662,76962156,20617,-0.2023727297782898,0.6780767440795898,-0.6774052381515503,76962166
03-Jul-2020 16:34:59.666,0.2009703814983368,55662,76962156,20617,-0.2024005949497223,0.6780680418014526,-0.677398681640625,76962167
03-Jul-2020 16:35:00.666,0.2009943723678589,55662,76962156,20617,-0.20242059230804443,0.6780619621276855,-0.677391767501831,76962168
03-Jul-2020 16:35:01.666,0.20101585984230042,55662,76962156,20617,-0.20244506001472473,0.6780554056167603,-0.6773844957351685,76962169
03-Jul-2020 16:35:02.666,0.20104268193244934,55662,76962156,20617,-0.20247438549995422,0.6780474185943604,-0.6773757934570312,76962170
03-Jul-2020 16:35:03.666,0.20106926560401917,55662,76962156,20617,-0.20249643921852112,0.67803955078125,-0.677369236946106,76962171
03-Jul-2020 16:35:04.666,0.20109307765960693,55662,76962156,20617,-0.202522873878479,0.6780331134796143,-0.6773606538772583,76962172
03-Jul-2020 16:35:05.666,0.20111963152885437,55662,76962156,20617,-0.20254993438720703,0.6780247688293457,-0.6773531436920166,76962173
03-Jul-2020 16:35:06.666,0.20114651322364807,55662,76962156,20617,-0.2025747299194336,0.6780166625976562,-0.677345871925354,76962174
03-Jul-2020 16:35:07.666,0.20116916298866272,55662,76962156,20617,-0.20259743928909302,0.6780095100402832,-0.6773390769958496,76962175
03-Jul-2020 16:35:08.666,0.20119252800941467,55662,76962156,20617,-0.20262190699577332,0.6780017614364624,-0.6773326396942139,76962176
03-Jul-2020 16:35:09.666,0.201219379901886,55662,76962156,20617,-0.2026500701904297,0.6779937744140625,-0.6773244142532349,76962177
03-Jul-2020 16:35:10.666,0.20124030113220215,55662,76962156,20617,-0.20266759395599365,0.6779907941818237,-0.6773160696029663,76962178
03-Jul-2020 16:35:11.666,0.20126426219940186,55662,76962156,20617,-0.20269253849983215,0.6779837608337402,-0.6773085594177246,76962179
03-Jul-2020 16:35:12.666,0.20129191875457764,55662,76962156,20617,-0.2027221918106079,0.6779741048812866,-0.6773010492324829,76962180
03-Jul-2020 16:35:13.666,0.20131325721740723,55662,76962156,20617,-0.20274606347084045,0.6779665946960449,-0.6772952079772949,76962181
03-Jul-2020 16:35:14.666,0.20134371519088745,55662,76962156,20617,-0.20276930928230286,0.6779595613479614,-0.6772861480712891,76962182
03-Jul-2020 16:35:15.666,0.20136258006095886,55662,76962156,20617,-0.20279276371002197,0.677952766418457,-0.677280068397522,76962183
03-Jul-2020 16:35:16.666,0.20138874650001526,55662,76962156,20617,-0.20282113552093506,0.677943229675293,-0.6772732734680176,76962184
03-Jul-2020 16:35:17.666,0.2014177143573761,55662,76962156,20617,-0.20284110307693481,0.6779383420944214,-0.6772639751434326,76962185
03-Jul-2020 16:35:18.666,0.20144212245941162,55662,76962156,20617,-0.20287156105041504,0.677929162979126,-0.6772564649581909,76962186
03-Jul-2020 16:35:19.666,0.20146146416664124,55662,76962188,20611,-0.20289990305900574,0.6779215335845947,-0.6772499084472656,76962187
03-Jul-2020 16:35:20.666,0.20149293541908264,55662,76962188,20611,-0.2029181718826294,0.6779162883758545,-0.6772407293319702,76962188
03-Jul-2020 16:35:21.666,0.20151466131210327,55662,76962188,20611,-0.20293930172920227,0.677909255027771,-0.6772345304489136,76962189
03-Jul-2020 16:35:22.666,0.2015334665775299,55662,76962188,20611,-0.2029709815979004,0.6779016256332397,-0.6772270202636719,76962190
03-Jul-2020 16:35:23.666,0.20156237483024597,55662,76962188,20611,-0.20298999547958374,0.6778955459594727,-0.6772189140319824,76962191
03-Jul-2020 16:35:24.666,0.20159181952476501,55662,76962188,20611,-0.2030133605003357,0.6778854131698608,-0.677213191986084,76962192
03-Jul-2020 16:35:25.666,0.2016039490699768,55694,76962188,20611,-0.20304161310195923,0.6778810024261475,-0.6772056818008423,76962193
03-Jul-2020 16:35:26.666,0.20163404941558838,55694,76962188,20611,-0.20306909084320068,0.6778719425201416,-0.6771975755691528,76962194
03-Jul-2020 16:35:27.666,0.20166710019111633,55694,76962188,20611,-0.20308458805084229,0.6778662204742432,-0.6771889925003052,76962195
03-Jul-2020 16:35:28.666,0.20168614387512207,55694,76962188,20611,-0.20312091708183289,0.6778542995452881,-0.6771843433380127,76962196
03-Jul-2020 16:35:29.666,0.20171040296554565,55694,76962188,20611,-0.20314398407936096,0.6778491735458374,-0.6771752834320068,76962197
03-Jul-2020 16:35:30.666,0.20174160599708557,55694,76962188,20611,-0.20316559076309204,0.6778404712677002,-0.6771681308746338,76962198
03-Jul-2020 16:35:31.666,0.20176061987876892,55694,76962188,20611,-0.20319631695747375,0.6778333187103271,-0.6771605014801025,76962199
03-Jul-2020 16:35:32.666,0.20178312063217163,55694,76962188,20611,-0.20321813225746155,0.6778280735015869,-0.6771525144577026,76962200
03-Jul-2020 16:35:33.666,0.2018117606639862,55694,76962188,20611,-0.20323345065116882,0.6778234243392944,-0.677143931388855,76962201
03-Jul-2020 16:35:34.666,0.2018316090106964,55694,76962188,20611,-0.20326462388038635,0.67781662940979,-0.6771354675292969,76962202
03-Jul-2020 16:35:35.666,0.20185711979866028,55694,76962188,20611,-0.20329242944717407,0.6778061389923096,-0.6771299839019775,76962203
03-Jul-2020 16:35:36.666,0.20188972353935242,55694,76962188,20611,-0.20331022143363953,0.6777983903884888,-0.6771227121353149,76962204
03-Jul-2020 16:35:37.666,0.20190873742103577,55694,76962188,20611,-0.20333915948867798,0.6777931451797485,-0.6771137714385986,76962205
03-Jul-2020 16:35:38.666,0.2019304633140564,55694,76962188,20611,-0.2033681869506836,0.6777849197387695,-0.6771066188812256,76962206
03-Jul-2020 16:35:39.666,0.20196053385734558,55694,76962188,20611,-0.20338860154151917,0.6777757406234741,-0.677100419998169,76962207
03-Jul-2020 16:35:40.666,0.20198538899421692,55694,76962188,20611,-0.20341339707374573,0.6777669191360474,-0.6770949363708496,76962208
03-Jul-2020 16:35:41.666,0.20200619101524353,55694,76962188,20611,-0.20344367623329163,0.6777586936950684,-0.6770877838134766,76962209
03-Jul-2020 16:35:42.666,0.20203542709350586,55694,76962188,20611,-0.20346593856811523,0.6777523756027222,-0.6770784854888916,76962210
03-Jul-2020 16:35:43.666,0.2020576298236847,55694,76962188,20611,-0.20348632335662842,0.6777477264404297,-0.6770704984664917,76962211
03-Jul-2020 16:35:44.666,0.20208361744880676,55694,76962188,20611,-0.20351436734199524,0.6777403354644775,-0.6770615577697754,76962212
03-Jul-2020 16:35:45.666,0.20210659503936768,55694,76962188,20611,-0.20353522896766663,0.6777346134185791,-0.6770540475845337,76962213
03-Jul-2020 16:35:46.666,0.20212963223457336,55694,76962188,20611,-0.2035573124885559,0.6777262687683105,-0.677048921585083,76962214
03-Jul-2020 16:35:47.666,0.20215386152267456,55694,76962188,20611,-0.2035846710205078,0.6777188777923584,-0.6770409345626831,76962215
03-Jul-2020 16:35:48.666,0.20217972993850708,55694,76962188,20611,-0.2036111056804657,0.677712082862854,-0.6770322322845459,76962216
03-Jul-2020 16:35:49.666,0.2022017240524292,55694,76962188,20611,-0.20363491773605347,0.6777045726776123,-0.6770259141921997,76962217
03-Jul-2020 16:35:50.666,0.20222869515419006,55694,76962188,20611,-0.2036595344543457,0.6776976585388184,-0.6770174503326416,76962218
03-Jul-2020 16:35:51.666,0.20225593447685242,55694,76962220,20617,-0.20368701219558716,0.6776859760284424,-0.6770126819610596,76962219
03-Jul-2020 16:35:52.666,0.20228064060211182,55694,76962220,20617,-0.20371294021606445,0.6776784658432007,-0.6770051717758179,76962220
03-Jul-2020 16:35:53.666,0.20230534672737122,55694,76962220,20617,-0.2037375271320343,0.6776717901229858,-0.6769970655441284,76962221
03-Jul-2020 16:35:54.666,0.2023303210735321,55694,76962220,20617,-0.20375782251358032,0.6776645183563232,-0.6769905090332031,76962222
03-Jul-2020 16:35:55.666,0.202353835105896,55694,76962220,20617,-0.20378771424293518,0.677657961845398,-0.6769810914993286,76962223
03-Jul-2020 16:35:56.666,0.2023782730102539,55694,76962220,20617,-0.20380938053131104,0.6776514053344727,-0.6769742965698242,76962224
03-Jul-2020 16:35:57.666,0.20240238308906555,55726,76962220,20617,-0.20382899045944214,0.6776468753814697,-0.6769653558731079,76962225
03-Jul-2020 16:35:58.666,0.2024264931678772,55726,76962220,20617,-0.20385652780532837,0.6776396036148071,-0.6769571304321289,76962226
03-Jul-2020 16:35:59.666,0.2024497091770172,55726,76962220,20617,-0.20388063788414001,0.6776324510574341,-0.6769499778747559,76962227
03-Jul-2020 16:36:00.666,0.2024778425693512,55726,76962220,20617,-0.20390358567237854,0.677626371383667,-0.67694091796875,76962228
03-Jul-2020 16:36:01.666,0.20250213146209717,55726,76962220,20617,-0.20393455028533936,0.6776167154312134,-0.676934003829956,76962229
03-Jul-2020 16:36:02.666,0.20252710580825806,55726,76962220,20617,-0.20396196842193604,0.6776068210601807,-0.6769280433654785,76962230
03-Jul-2020 16:36:03.666,0.20255500078201294,55726,76962220,20617,-0.2039802074432373,0.6775985956192017,-0.6769225597381592,76962231
03-Jul-2020 16:36:04.666,0.20257359743118286,55726,76962220,20617,-0.20400521159172058,0.677592396736145,-0.6769156455993652,76962232
03-Jul-2020 16:36:05.666,0.20260176062583923,55726,76962220,20617,-0.2040354311466217,0.6775839328765869,-0.6769067049026489,76962233
03-Jul-2020 16:36:06.666,0.20262885093688965,55726,76962220,20617,-0.20405185222625732,0.677577018737793,-0.6769006252288818,76962234
03-Jul-2020 16:36:07.666,0.20264971256256104,55726,76962220,20617,-0.204075425863266,0.6775712966918945,-0.6768927574157715,76962235
03-Jul-2020 16:36:08.666,0.20267653465270996,55726,76962220,20617,-0.20410695672035217,0.6775648593902588,-0.6768816709518433,76962236
03-Jul-2020 16:36:09.666,0.20270025730133057,55726,76962220,20617,-0.2041250467300415,0.677558422088623,-0.6768754720687866,76962237
03-Jul-2020 16:36:10.666,0.20272111892700195,55726,76962220,20617,-0.2041536569595337,0.67755126953125,-0.6768679618835449,76962238
03-Jul-2020 16:36:11.666,0.20274272561073303,55726,76962220,20617,-0.2041747272014618,0.677544116973877,-0.6768622398376465,76962239
03-Jul-2020 16:36:12.666,0.20277070999145508,55726,76962220,20617,-0.20419928431510925,0.6775364875793457,-0.6768540143966675,76962240
03-Jul-2020 16:36:13.666,0.20279642939567566,55726,76962220,20617,-0.20422884821891785,0.6775263547897339,-0.6768475770950317,76962241
03-Jul-2020 16:36:14.666,0.20282089710235596,55726,76962220,20617,-0.20425301790237427,0.677517294883728,-0.6768420934677124,76962242
03-Jul-2020 16:36:15.666,0.20284777879714966,55726,76962220,20617,-0.2042745053768158,0.6775112152099609,-0.6768335103988647,76962243
03-Jul-2020 16:36:16.666,0.20286953449249268,55726,76962220,20617,-0.2043008804321289,0.6775040626525879,-0.6768263578414917,76962244
03-Jul-2020 16:36:17.666,0.2028917670249939,55726,76962220,20617,-0.2043253481388092,0.6774979829788208,-0.6768183708190918,76962245
03-Jul-2020 16:36:18.666,0.20292231440544128,55726,76962220,20617,-0.204347163438797,0.6774905920028687,-0.676809549331665,76962246
03-Jul-2020 16:36:19.666,0.20294466614723206,55726,76962220,20617,-0.20437228679656982,0.677483320236206,-0.6768026351928711,76962247
03-Jul-2020 16:36:20.666,0.20296591520309448,55726,76962220,20617,-0.2043997347354889,0.6774760484695435,-0.6767953634262085,76962248
03-Jul-2020 16:36:21.666,0.2029983401298523,55726,76962220,20617,-0.20442011952400208,0.6774697303771973,-0.6767858266830444,76962249
03-Jul-2020 16:36:22.666,0.20302069187164307,55726,76962220,20617,-0.204452246427536,0.6774611473083496,-0.6767779588699341,76962250
03-Jul-2020 16:36:23.666,0.20304077863693237,55726,76962252,20617,-0.20447462797164917,0.6774545907974243,-0.6767719984054565,76962251
03-Jul-2020 16:36:24.666,0.2030692994594574,55726,76962252,20617,-0.2044949233531952,0.6774476766586304,-0.6767638921737671,76962252
03-Jul-2020 16:36:25.666,0.20308953523635864,55726,76962252,20617,-0.20451867580413818,0.6774390935897827,-0.6767592430114746,76962253
03-Jul-2020 16:36:26.666,0.2031150758266449,55726,76962252,20617,-0.2045459747314453,0.6774300336837769,-0.6767524480819702,76962254
03-Jul-2020 16:36:27.666,0.2031434178352356,55726,76962252,20617,-0.2045685350894928,0.6774224042892456,-0.676744818687439,76962255
03-Jul-2020 16:36:28.666,0.20316845178604126,55726,76962252,20617,-0.20459523797035217,0.6774154901504517,-0.6767363548278809,76962256
03-Jul-2020 16:36:29.666,0.20318910479545593,55758,76962252,20617,-0.2046196460723877,0.677409291267395,-0.6767288446426392,76962257
03-Jul-2020 16:36:30.666,0.20321902632713318,55758,76962252,20617,-0.2046431601047516,0.6774013042449951,-0.6767204999923706,76962258
03-Jul-2020 16:36:31.666,0.20324045419692993,55758,76962252,20617,-0.2046678066253662,0.6773958206176758,-0.6767122745513916,76962259
03-Jul-2020 16:36:32.666,0.20326310396194458,55758,76962252,20617,-0.20469361543655396,0.677386999130249,-0.6767065525054932,76962260
03-Jul-2020 16:36:33.666,0.20329123735427856,55758,76962252,20617,-0.20471569895744324,0.6773816347122192,-0.6766968965530396,76962261
03-Jul-2020 16:36:34.666,0.20331433415412903,55758,76962252,20617,-0.20474281907081604,0.6773731708526611,-0.6766901016235352,76962262
03-Jul-2020 16:36:35.666,0.2033381164073944,55758,76962252,20617,-0.20477139949798584,0.6773653030395508,-0.6766823530197144,76962263
03-Jul-2020 16:36:36.666,0.20337074995040894,55758,76962252,20617,-0.2047939896583557,0.6773545742034912,-0.6766762733459473,76962264
03-Jul-2020 16:36:37.666,0.20339447259902954,55758,76962252,20617,-0.20482102036476135,0.6773473024368286,-0.6766682863235474,76962265
03-Jul-2020 16:36:38.666,0.2034132480621338,55758,76962252,20617,-0.2048465609550476,0.6773407459259033,-0.6766616106033325,76962266
03-Jul-2020 16:36:39.666,0.20343929529190063,55758,76962252,20617,-0.20486530661582947,0.6773345470428467,-0.6766544580459595,76962267
03-Jul-2020 16:36:40.666,0.2034648358821869,55758,76962252,20617,-0.20489370822906494,0.6773267984390259,-0.6766458749771118,76962268
03-Jul-2020 16:36:41.666,0.20348596572875977,55758,76962252,20617,-0.20491433143615723,0.6773203611373901,-0.6766393184661865,76962269
03-Jul-2020 16:36:42.666,0.20351099967956543,55758,76962252,20617,-0.20493784546852112,0.6773120164871216,-0.6766331195831299,76962270
03-Jul-2020 16:36:43.666,0.20353952050209045,55758,76962252,20617,-0.20496505498886108,0.6773053407669067,-0.6766231060028076,76962271
03-Jul-2020 16:36:44.666,0.20356181263923645,55758,76962252,20617,-0.20499098300933838,0.6772984266281128,-0.6766154766082764,76962272
03-Jul-2020 16:36:45.666,0.20358619093894958,55758,76962252,20617,-0.2050148844718933,0.6772899627685547,-0.6766092777252197,76962273
03-Jul-2020 16:36:46.666,0.20361456274986267,55758,76962252,20617,-0.20504295825958252,0.6772823333740234,-0.6765998601913452,76962274
03-Jul-2020 16:36:47.666,0.20363566279411316,55758,76962252,20617,-0.2050684690475464,0.677275538444519,-0.6765925884246826,76962275
03-Jul-2020 16:36:48.666,0.20366114377975464,55758,76962252,20617,-0.20509088039398193,0.6772680282592773,-0.6765857934951782,76962276
03-Jul-2020 16:36:49.666,0.2036868929862976,55758,76962252,20617,-0.2051166296005249,0.6772602796554565,-0.6765779256820679,76962277
03-Jul-2020 16:36:50.666,0.20370835065841675,55758,76962252,20617,-0.2051440179347992,0.6772526502609253,-0.6765707731246948,76962278
03-Jul-2020 16:36:51.666,0.20373669266700745,55758,76962252,20617,-0.2051686942577362,0.6772441864013672,-0.6765632629394531,76962279
03-Jul-2020 16:36:52.666,0.20376229286193848,55758,76962252,20617,-0.20518946647644043,0.6772383451461792,-0.6765551567077637,76962280
03-Jul-2020 16:36:53.666,0.20378586649894714,55758,76962252,20617,-0.20521289110183716,0.6772286891937256,-0.6765507459640503,76962281
03-Jul-2020 16:36:54.666,0.20381078124046326,55758,76962252,20617,-0.20523947477340698,0.6772211790084839,-0.6765426397323608,76962282
03-Jul-2020 16:36:55.666,0.2038353681564331,55758,76962284,20617,-0.2052645981311798,0.6772153377532959,-0.6765329837799072,76962283
03-Jul-2020 16:36:56.666,0.20385953783988953,55758,76962284,20617,-0.20528873801231384,0.6772080659866333,-0.6765259504318237,76962284
03-Jul-2020 16:36:57.666,0.2038869857788086,55758,76962284,20617,-0.20531132817268372,0.677201509475708,-0.6765173673629761,76962285
03-Jul-2020 16:36:58.666,0.20390981435775757,55758,76962284,20617,-0.20534083247184753,0.677193284034729,-0.6765094995498657,76962286
03-Jul-2020 16:36:59.666,0.2039368450641632,55758,76962284,20617,-0.20536720752716064,0.6771857738494873,-0.6765011548995972,76962287
03-Jul-2020 16:37:00.666,0.2039608359336853,55758,76962284,20617,-0.20538783073425293,0.6771780252456665,-0.6764953136444092,76962288
03-Jul-2020 16:37:01.666,0.20398181676864624,55790,76962284,20617,-0.20541000366210938,0.6771712303161621,-0.6764892339706421,76962289
03-Jul-2020 16:37:02.666,0.20400679111480713,55790,76962284,20617,-0.2054399847984314,0.6771639585494995,-0.6764798164367676,76962290
03-Jul-2020 16:37:03.666,0.20403113961219788,55790,76962284,20617,-0.20546197891235352,0.6771575212478638,-0.6764723062515259,76962291
03-Jul-2020 16:37:04.666,0.20405665040016174,55790,76962284,20617,-0.205488920211792,0.6771479845046997,-0.6764659881591797,76962292
03-Jul-2020 16:37:05.666,0.20407885313034058,55790,76962284,20617,-0.2055177092552185,0.6771388053894043,-0.6764594316482544,76962293
03-Jul-2020 16:37:06.666,0.20410534739494324,55790,76962284,20617,-0.20553845167160034,0.6771352291107178,-0.6764488220214844,76962294
03-Jul-2020 16:37:07.666,0.2041318714618683,55790,76962284,20617,-0.20556333661079407,0.6771268844604492,-0.6764417886734009,76962295
03-Jul-2020 16:37:08.666,0.2041541337966919,55790,76962284,20617,-0.20559141039848328,0.6771193742752075,-0.6764339208602905,76962296
03-Jul-2020 16:37:09.666,0.20418238639831543,55790,76962284,20617,-0.20561426877975464,0.6771109104156494,-0.6764270067214966,76962297
03-Jul-2020 16:37:10.666,0.2042069137096405,55790,76962284,20617,-0.20563963055610657,0.6771045923233032,-0.6764181852340698,76962298
03-Jul-2020 16:37:11.666,0.2042282521724701,55790,76962284,20617,-0.20566359162330627,0.6770981550216675,-0.6764109134674072,76962299
03-Jul-2020 16:37:12.666,0.20425236225128174,55790,76962284,20617,-0.20568040013313293,0.6770919561386108,-0.676404595375061,76962300
03-Jul-2020 16:37:13.666,0.20427802205085754,55790,76962284,20617,-0.205706387758255,0.6770833730697632,-0.6763975620269775,76962301
03-Jul-2020 16:37:14.666,0.20430636405944824,55790,76962284,20617,-0.2057361602783203,0.6770753860473633,-0.6763879060745239,76962302
03-Jul-2020 16:37:15.666,0.20432943105697632,55790,76962284,20617,-0.20575731992721558,0.6770671606063843,-0.6763828992843628,76962303
03-Jul-2020 16:37:16.666,0.20435506105422974,55790,76962284,20617,-0.2057793140411377,0.6770598888397217,-0.6763757467269897,76962304
03-Jul-2020 16:37:17.666,0.20437753200531006,55790,76962284,20617,-0.20581331849098206,0.6770528554916382,-0.6763652563095093,76962305
03-Jul-2020 16:37:18.666,0.2044021189212799,55790,76962284,20617,-0.2058335244655609,0.6770467758178711,-0.6763581037521362,76962306
03-Jul-2020 16:37:19.666,0.20443132519721985,55790,76962284,20617,-0.205861896276474,0.6770385503768921,-0.6763486862182617,76962307
03-Jul-2020 16:37:20.666,0.20445173978805542,55790,76962284,20617,-0.2058877944946289,0.6770298480987549,-0.6763430833816528,76962308
03-Jul-2020 16:37:21.666,0.2044799029827118,55790,76962284,20617,-0.20591220259666443,0.6770199537277222,-0.6763371229171753,76962309
03-Jul-2020 16:37:22.666,0.2045058012008667,55790,76962284,20617,-0.20593562722206116,0.6770147085189819,-0.6763278245925903,76962310
03-Jul-2020 16:37:23.666,0.20452678203582764,55790,76962284,20617,-0.20595651865005493,0.677007794380188,-0.6763216257095337,76962311
03-Jul-2020 16:37:24.666,0.20455080270767212,55790,76962284,20617,-0.20598086714744568,0.6769994497299194,-0.6763159036636353,76962312
03-Jul-2020 16:37:25.666,0.20457535982131958,55790,76962284,20617,-0.20600378513336182,0.676992654800415,-0.6763079166412354,76962313
03-Jul-2020 16:37:26.666,0.20459744334220886,55790,76962284,20617,-0.2060283124446869,0.676987886428833,-0.6762984991073608,76962314
03-Jul-2020 16:37:27.666,0.20462197065353394,55790,76962316,20617,-0.2060554027557373,0.676979660987854,-0.6762912273406982,76962315
03-Jul-2020 16:37:28.666,0.20464929938316345,55790,76962316,20617,-0.20607846975326538,0.6769717931747437,-0.676283597946167,76962316
03-Jul-2020 16:37:29.666,0.2046695351600647,55790,76962316,20617,-0.20610535144805908,0.6769667863845825,-0.6762746572494507,76962317
03-Jul-2020 16:37:30.666,0.20469677448272705,55790,76962316,20617,-0.206130713224411,0.6769571304321289,-0.6762681007385254,76962318
03-Jul-2020 16:37:31.666,0.20472484827041626,55790,76962316,20617,-0.20615753531455994,0.6769484281539917,-0.6762601137161255,76962319
03-Jul-2020 16:37:32.666,0.204750657081604,55790,76962316,20617,-0.20618602633476257,0.6769386529922485,-0.6762535572052002,76962320
03-Jul-2020 16:37:33.666,0.20477324724197388,55822,76962316,20617,-0.2062082290649414,0.6769319772720337,-0.6762466430664062,76962321
03-Jul-2020 16:37:34.666,0.2047995626926422,55822,76962316,20617,-0.20622920989990234,0.6769260168075562,-0.6762380599975586,76962322
03-Jul-2020 16:37:35.666,0.20482367277145386,55822,76962316,20617,-0.20625421404838562,0.6769171953201294,-0.6762322187423706,76962323
03-Jul-2020 16:37:36.666,0.20484840869903564,55822,76962316,20617,-0.20627963542938232,0.6769101619720459,-0.6762239933013916,76962324
03-Jul-2020 16:37:37.666,0.20487356185913086,55822,76962316,20617,-0.20630154013633728,0.676903486251831,-0.6762161254882812,76962325
03-Jul-2020 16:37:38.666,0.2048974633216858,55822,76962316,20617,-0.20632609724998474,0.6768969297409058,-0.6762081384658813,76962326
03-Jul-2020 16:37:39.666,0.20492222905158997,55822,76962316,20617,-0.20635220408439636,0.6768883466720581,-0.6762012243270874,76962327
03-Jul-2020 16:37:40.666,0.2049461305141449,55822,76962316,20617,-0.20637553930282593,0.6768814325332642,-0.6761938333511353,76962328
03-Jul-2020 16:37:41.666,0.20496827363967896,55822,76962316,20617,-0.20640084147453308,0.6768745183944702,-0.6761863231658936,76962329
03-Jul-2020 16:37:42.666,0.20499292016029358,55822,76962316,20617,-0.2064240574836731,0.6768656969070435,-0.6761804819107056,76962330
03-Jul-2020 16:37:43.666,0.20501765608787537,55822,76962316,20617,-0.20644834637641907,0.6768585443496704,-0.6761726140975952,76962331
03-Jul-2020 16:37:44.666,0.2050430178642273,55822,76962316,20617,-0.2064761221408844,0.6768496036529541,-0.6761654615402222,76962332
03-Jul-2020 16:37:45.666,0.20507082343101501,55822,76962316,20617,-0.206504225730896,0.6768428087234497,-0.6761550903320312,76962333
03-Jul-2020 16:37:46.666,0.20509418845176697,55822,76962316,20617,-0.2065221071243286,0.6768372058868408,-0.676148533821106,76962334
03-Jul-2020 16:37:47.666,0.20511925220489502,55822,76962316,20617,-0.20655417442321777,0.6768268346786499,-0.6761415004730225,76962335
03-Jul-2020 16:37:48.666,0.2051427662372589,55822,76962316,20617,-0.20657390356063843,0.6768218278884888,-0.6761330366134644,76962336
03-Jul-2020 16:37:49.666,0.20517021417617798,55822,76962316,20617,-0.20659705996513367,0.6768137216567993,-0.6761260032653809,76962337
03-Jul-2020 16:37:50.666,0.20519056916236877,55822,76962316,20617,-0.20662295818328857,0.6768070459365845,-0.6761186122894287,76962338
03-Jul-2020 16:37:51.666,0.20521867275238037,55822,76962316,20617,-0.2066483497619629,0.6767971515655518,-0.6761120557785034,76962339
03-Jul-2020 16:37:52.666,0.20524442195892334,55822,76962316,20617,-0.20667144656181335,0.6767896413803101,-0.6761046648025513,76962340
03-Jul-2020 16:37:53.666,0.2052670121192932,55822,76962316,20617,-0.20669680833816528,0.6767816543579102,-0.6760983467102051,76962341
03-Jul-2020 16:37:54.666,0.20529383420944214,55822,76962316,20617,-0.20671945810317993,0.6767746210098267,-0.6760902404785156,76962342
03-Jul-2020 16:37:55.666,0.20531708002090454,55822,76962316,20617,-0.20674052834510803,0.6767673492431641,-0.6760841608047485,76962343
03-Jul-2020 16:37:56.666,0.20533722639083862,55822,76962316,20617,-0.20676186680793762,0.6767607927322388,-0.6760777235031128,76962344
03-Jul-2020 16:37:57.666,0.20536574721336365,55822,76962316,20617,-0.2067895531654358,0.6767538785934448,-0.6760674715042114,76962345
03-Jul-2020 16:37:58.666,0.20539158582687378,55822,76962316,20617,-0.20681530237197876,0.6767469644546509,-0.6760588884353638,76962346
03-Jul-2020 16:37:59.666,0.20541587471961975,55822,76962348,20617,-0.20684215426445007,0.6767381429672241,-0.6760519742965698,76962347
03-Jul-2020 16:38:00.666,0.20544102787971497,55822,76962348,20617,-0.20686942338943481,0.6767302751541138,-0.6760438680648804,76962348
03-Jul-2020 16:38:01.666,0.2054644227027893,55822,76962348,20617,-0.2068905234336853,0.6767244338989258,-0.6760361194610596,76962349
03-Jul-2020 16:38:02.666,0.20548805594444275,55822,76962348,20617,-0.20691746473312378,0.6767140626907349,-0.6760311126708984,76962350
03-Jul-2020 16:38:03.666,0.2055129110813141,55822,76962348,20617,-0.20694175362586975,0.6767063140869141,-0.6760239601135254,76962351
03-Jul-2020 16:38:04.666,0.20553818345069885,55822,76962348,20617,-0.20696192979812622,0.6766992807388306,-0.676017165184021,76962352
03-Jul-2020 16:38:05.666,0.2055637538433075,55854,76962348,20617,-0.20698976516723633,0.6766921281814575,-0.6760082244873047,76962353
03-Jul-2020 16:38:06.666,0.20558947324752808,55854,76962348,20617,-0.20701724290847778,0.6766828298568726,-0.6760011911392212,76962354
03-Jul-2020 16:38:07.666,0.20561403036117554,55854,76962348,20617,-0.20703473687171936,0.6766754388809204,-0.6759954690933228,76962355
03-Jul-2020 16:38:08.666,0.20563748478889465,55854,76962348,20617,-0.20706415176391602,0.6766694784164429,-0.6759852170944214,76962356
03-Jul-2020 16:38:09.666,0.2056637704372406,55854,76962348,20617,-0.20708876848220825,0.6766607761383057,-0.6759785413742065,76962357
03-Jul-2020 16:38:10.666,0.20569005608558655,55854,76962348,20617,-0.20711353421211243,0.676654577255249,-0.6759693622589111,76962358
03-Jul-2020 16:38:11.666,0.20571035146713257,55854,76962348,20617,-0.2071380317211151,0.6766464710235596,-0.6759637594223022,76962359
03-Jul-2020 16:38:12.666,0.2057337760925293,55854,76962348,20617,-0.2071608304977417,0.6766409873962402,-0.6759549379348755,76962360
03-Jul-2020 16:38:13.666,0.2057631015777588,55854,76962348,20617,-0.20718297362327576,0.6766337156295776,-0.6759464740753174,76962361
03-Jul-2020 16:38:14.666,0.2057873010635376,55854,76962348,20617,-0.2072162926197052,0.6766226291656494,-0.6759400367736816,76962362
03-Jul-2020 16:38:15.666,0.2058085799217224,55854,76962348,20617,-0.2072359025478363,0.6766154766082764,-0.6759346723556519,76962363
03-Jul-2020 16:38:16.666,0.20583763718605042,55854,76962348,20617,-0.2072591781616211,0.6766098737716675,-0.6759243011474609,76962364
03-Jul-2020 16:38:17.666,0.20585790276527405,55854,76962348,20617,-0.2072833776473999,0.6766023635864258,-0.6759182214736938,76962365
03-Jul-2020 16:38:18.666,0.2058839499950409,55854,76962348,20617,-0.20731139183044434,0.6765923500061035,-0.6759117841720581,76962366
03-Jul-2020 16:38:19.666,0.2059130072593689,55854,76962348,20617,-0.20733702182769775,0.6765847206115723,-0.6759027242660522,76962367
03-Jul-2020 16:38:20.666,0.20593255758285522,55854,76962348,20617,-0.207355797290802,0.6765804290771484,-0.6758952140808105,76962368
03-Jul-2020 16:38:21.666,0.20595720410346985,55854,76962348,20617,-0.20738419890403748,0.6765714883804321,-0.675887942314148,76962369
03-Jul-2020 16:38:22.666,0.2059829831123352,55854,76962348,20617,-0.20740634202957153,0.6765639781951904,-0.675881028175354,76962370
03-Jul-2020 16:38:23.666,0.2060079574584961,55854,76962348,20617,-0.2074308693408966,0.6765564680099487,-0.6758732795715332,76962371
03-Jul-2020 16:38:24.666,0.20602819323539734,55854,76962348,20617,-0.20745468139648438,0.6765503883361816,-0.6758657693862915,76962372
03-Jul-2020 16:38:25.666,0.20605593919754028,55854,76962348,20617,-0.2074802815914154,0.6765416860580444,-0.6758582592010498,76962373
03-Jul-2020 16:38:26.666,0.2060815691947937,55854,76962348,20617,-0.2075061798095703,0.6765333414077759,-0.6758509874343872,76962374
03-Jul-2020 16:38:27.666,0.2061043679714203,55854,76962348,20617,-0.20752829313278198,0.6765255928039551,-0.6758451461791992,76962375
03-Jul-2020 16:38:28.666,0.206130713224411,55854,76962348,20617,-0.20755535364151,0.6765182018280029,-0.6758360862731934,76962376
03-Jul-2020 16:38:29.666,0.2061585783958435,55854,76962348,20617,-0.20758461952209473,0.6765085458755493,-0.6758280992507935,76962377
03-Jul-2020 16:38:30.666,0.20618364214897156,55854,76962348,20617,-0.20761007070541382,0.6764999628067017,-0.6758214235305786,76962378
03-Jul-2020 16:38:31.666,0.20620644092559814,55854,76962380,20617,-0.20763006806373596,0.6764947175979614,-0.6758136749267578,76962379
03-Jul-2020 16:38:32.666,0.20623302459716797,55854,76962380,20617,-0.20765697956085205,0.6764862537384033,-0.6758055686950684,76962380
03-Jul-2020 16:38:33.667,0.2062574326992035,55854,76962380,20617,-0.20768380165100098,0.6764789819717407,-0.6757973432540894,76962381
03-Jul-2020 16:38:34.667,0.20627906918525696,55854,76962380,20617,-0.2077018916606903,0.6764721870422363,-0.6757920980453491,76962382
03-Jul-2020 16:38:35.667,0.20630186796188354,55854,76962380,20617,-0.2077256441116333,0.6764675378799438,-0.6757822036743164,76962383
03-Jul-2020 16:38:36.667,0.20632627606391907,55854,76962380,20617,-0.2077508270740509,0.6764600276947021,-0.6757746934890747,76962384
03-Jul-2020 16:38:37.667,0.20635178685188293,55886,76962380,20617,-0.20777300000190735,0.6764498949050903,-0.6757698059082031,76962385
03-Jul-2020 16:38:38.667,0.206375390291214,55886,76962380,20617,-0.2077988088130951,0.676443338394165,-0.6757612228393555,76962386
03-Jul-2020 16:38:39.667,0.20640066266059875,55886,76962380,20617,-0.20782876014709473,0.6764346361160278,-0.675753116607666,76962387
03-Jul-2020 16:38:40.667,0.20643150806427002,55886,76962380,20617,-0.2078554630279541,0.6764276027679443,-0.675742506980896,76962388
03-Jul-2020 16:38:41.667,0.206454336643219,55886,76962380,20617,-0.2078784704208374,0.6764167547225952,-0.6757395267486572,76962389
03-Jul-2020 16:38:42.667,0.20647743344306946,55886,76962380,20617,-0.20790457725524902,0.676409125328064,-0.6757317781448364,76962390
03-Jul-2020 16:38:43.667,0.20650237798690796,55886,76962380,20617,-0.20792549848556519,0.6764042377471924,-0.6757229566574097,76962391
03-Jul-2020 16:38:44.667,0.20652607083320618,55886,76962380,20617,-0.20795133709907532,0.6763958930969238,-0.6757158041000366,76962392
03-Jul-2020 16:38:45.667,0.20655223727226257,55886,76962380,20617,-0.20797401666641235,0.6763859987258911,-0.675710916519165,76962393
03-Jul-2020 16:38:46.667,0.2065753936767578,55886,76962380,20617,-0.2079935073852539,0.6763805150985718,-0.6757034063339233,76962394
03-Jul-2020 16:38:47.667,0.20660126209259033,55886,76962380,20617,-0.20802199840545654,0.676375150680542,-0.6756918430328369,76962395
03-Jul-2020 16:38:48.667,0.20662450790405273,55886,76962380,20617,-0.20804649591445923,0.6763672828674316,-0.6756852865219116,76962396
03-Jul-2020 16:38:49.667,0.20664936304092407,55886,76962380,20617,-0.2080708146095276,0.676358699798584,-0.6756787300109863,76962397
03-Jul-2020 16:38:50.667,0.20667576789855957,55886,76962380,20617,-0.20809617638587952,0.6763509511947632,-0.675670862197876,76962398
03-Jul-2020 16:38:51.667,0.20669737458229065,55886,76962380,20617,-0.20812490582466125,0.6763447523117065,-0.6756614446640015,76962399
03-Jul-2020 16:38:52.667,0.20672425627708435,55886,76962380,20617,-0.20814809203147888,0.6763365268707275,-0.675654411315918,76962400
03-Jul-2020 16:38:53.667,0.20674923062324524,55886,76962380,20617,-0.20817559957504272,0.6763267517089844,-0.6756482124328613,76962401
03-Jul-2020 16:38:54.667,0.2067725658416748,55886,76962380,20617,-0.20819902420043945,0.6763182878494263,-0.6756417751312256,76962402
03-Jul-2020 16:38:55.667,0.20680120587348938,55886,76962380,20617,-0.20822426676750183,0.6763118505477905,-0.6756318807601929,76962403
03-Jul-2020 16:38:56.667,0.20682308077812195,55886,76962380,20617,-0.20824530720710754,0.6763043403625488,-0.6756261587142944,76962404
03-Jul-2020 16:38:57.667,0.20684421062469482,55886,76962380,20617,-0.2082679569721222,0.6762939691543579,-0.6756231784820557,76962405
03-Jul-2020 16:38:58.667,0.20687243342399597,55886,76962380,20617,-0.20829203724861145,0.6762890815734863,-0.6756120920181274,76962406
03-Jul-2020 16:38:59.667,0.206895649433136,55886,76962380,20617,-0.20831814408302307,0.6762826442718506,-0.6756032705307007,76962407
03-Jul-2020 16:39:00.667,0.2069207727909088,55886,76962380,20617,-0.20834550261497498,0.6762744188308716,-0.6755955219268799,76962408
03-Jul-2020 16:39:01.667,0.20694959163665771,55886,76962380,20617,-0.20837318897247314,0.6762661933898926,-0.6755863428115845,76962409
03-Jul-2020 16:39:02.667,0.20697051286697388,55886,76962380,20617,-0.20839324593544006,0.6762599945068359,-0.6755797863006592,76962410
03-Jul-2020 16:39:03.667,0.20699650049209595,55886,76962412,20617,-0.20842081308364868,0.6762521266937256,-0.6755713224411011,76962411
03-Jul-2020 16:39:04.667,0.2070198357105255,55886,76962412,20617,-0.2084427773952484,0.6762427091598511,-0.675566554069519,76962412
03-Jul-2020 16:39:05.667,0.20704612135887146,55886,76962412,20617,-0.20846810936927795,0.6762336492538452,-0.6755597591400146,76962413
03-Jul-2020 16:39:06.667,0.20706698298454285,55886,76962412,20617,-0.20849359035491943,0.6762282848358154,-0.6755509376525879,76962414
03-Jul-2020 16:39:07.667,0.2070937156677246,55886,76962412,20617,-0.20851725339889526,0.6762208938598633,-0.6755431890487671,76962415
03-Jul-2020 16:39:08.667,0.2071199119091034,55886,76962412,20617,-0.20853963494300842,0.6762114763259888,-0.6755374670028687,76962416
03-Jul-2020 16:39:09.667,0.20714044570922852,55918,76962412,20617,-0.2085663080215454,0.6762040853500366,-0.6755304336547852,76962417
03-Jul-2020 16:39:10.667,0.20716699957847595,55918,76962412,20617,-0.20859289169311523,0.6761976480484009,-0.675520658493042,76962418
03-Jul-2020 16:39:11.667,0.2071961760520935,55918,76962412,20617,-0.20861974358558655,0.6761897802352905,-0.6755112409591675,76962419
03-Jul-2020 16:39:12.667,0.20722123980522156,55918,76962412,20617,-0.2086460292339325,0.6761809587478638,-0.6755040884017944,76962420
03-Jul-2020 16:39:13.667,0.2072426676750183,55918,76962412,20617,-0.2086692750453949,0.6761748790740967,-0.6754964590072632,76962421
03-Jul-2020 16:39:14.667,0.20726606249809265,55918,76962412,20617,-0.20868977904319763,0.676169753074646,-0.6754878759384155,76962422
03-Jul-2020 16:39:15.667,0.2072913944721222,55918,76962412,20617,-0.20871567726135254,0.6761606931686401,-0.6754814386367798,76962423
03-Jul-2020 16:39:16.667,0.20731514692306519,55918,76962412,20617,-0.20873886346817017,0.676152229309082,-0.6754751205444336,76962424
03-Jul-2020 16:39:17.667,0.20733872056007385,55918,76962412,20617,-0.2087569236755371,0.6761453151702881,-0.675469160079956,76962425
03-Jul-2020 16:39:18.667,0.20736286044120789,55918,76962412,20617,-0.20878204703330994,0.6761382818222046,-0.6754610538482666,76962426
03-Jul-2020 16:39:19.667,0.20739039778709412,55918,76962412,20617,-0.20880931615829468,0.6761283874511719,-0.6754544973373413,76962427
03-Jul-2020 16:39:20.667,0.2074151635169983,55918,76962412,20617,-0.20883581042289734,0.6761174201965332,-0.6754492521286011,76962428
03-Jul-2020 16:39:21.667,0.20743894577026367,55918,76962412,20617,-0.20886170864105225,0.6761130094528198,-0.675438404083252,76962429
03-Jul-2020 16:39:22.667,0.20746400952339172,55918,76962412,20617,-0.20888939499855042,0.6761074066162109,-0.675428032875061,76962430
03-Jul-2020 16:39:23.667,0.20749163627624512,55918,76962412,20617,-0.20891863107681274,0.6760977506637573,-0.6754200458526611,76962431
03-Jul-2020 16:39:24.667,0.20751431584358215,55918,76962412,20617,-0.20893830060958862,0.6760895252227783,-0.6754151582717896,76962432
03-Jul-2020 16:39:25.667,0.20753726363182068,55918,76962412,20617,-0.2089635133743286,0.6760832071304321,-0.6754065752029419,76962433
03-Jul-2020 16:39:26.667,0.20756161212921143,55918,76962412,20617,-0.20898333191871643,0.6760777235031128,-0.6753987073898315,76962434
03-Jul-2020 16:39:27.667,0.20758774876594543,55918,76962412,20617,-0.20901042222976685,0.6760681867599487,-0.6753917932510376,76962435
03-Jul-2020 16:39:28.667,0.20761045813560486,55918,76962412,20617,-0.20903247594833374,0.6760598421096802,-0.6753863096237183,76962436
03-Jul-2020 16:39:29.667,0.20763450860977173,55918,76962412,20617,-0.20905497670173645,0.6760531663894653,-0.6753785610198975,76962437
03-Jul-2020 16:39:30.667,0.20765897631645203,55918,76962412,20617,-0.20908653736114502,0.6760472059249878,-0.6753672361373901,76962438
03-Jul-2020 16:39:31.667,0.20768624544143677,55918,76962412,20617,-0.2091091275215149,0.6760357618331909,-0.6753634214401245,76962439
03-Jul-2020 16:39:32.667,0.20771101117134094,55918,76962412,20617,-0.2091314196586609,0.676027774810791,-0.6753569841384888,76962440
03-Jul-2020 16:39:33.667,0.20773431658744812,55918,76962412,20617,-0.2091600000858307,0.6760228872299194,-0.6753456592559814,76962441
03-Jul-2020 16:39:34.667,0.20776623487472534,55918,76962412,20617,-0.20918899774551392,0.6760141849517822,-0.6753357648849487,76962442
03-Jul-2020 16:39:35.667,0.20778700709342957,55918,76962444,20617,-0.20920822024345398,0.6760060787200928,-0.6753314733505249,76962443
03-Jul-2020 16:39:36.667,0.20781007409095764,55918,76962444,20617,-0.2092336118221283,0.6759960651397705,-0.6753265857696533,76962444
03-Jul-2020 16:39:37.667,0.20783519744873047,55918,76962444,20617,-0.2092578411102295,0.6759905815124512,-0.6753166913986206,76962445
03-Jul-2020 16:39:38.667,0.20786169171333313,55918,76962444,20617,-0.20928195118904114,0.6759836673736572,-0.6753082275390625,76962446
03-Jul-2020 16:39:39.667,0.20788180828094482,55918,76962444,20617,-0.2093028724193573,0.6759771108627319,-0.6753020286560059,76962447
03-Jul-2020 16:39:40.667,0.20790782570838928,55918,76962444,20617,-0.20933091640472412,0.6759668588638306,-0.6752955913543701,76962448
03-Jul-2020 16:39:41.667,0.20793306827545166,55950,76962444,20617,-0.20935556292533875,0.675961971282959,-0.675284743309021,76962449
03-Jul-2020 16:39:42.667,0.20795783400535583,55950,76962444,20617,-0.20937994122505188,0.6759544610977173,-0.6752771139144897,76962450
03-Jul-2020 16:39:43.667,0.20798182487487793,55950,76962444,20617,-0.20940694212913513,0.6759432554244995,-0.6752728223800659,76962451
03-Jul-2020 16:39:44.667,0.208006352186203,55950,76962444,20617,-0.20942774415016174,0.6759376525878906,-0.6752642393112183,76962452
03-Jul-2020 16:39:45.667,0.20803004503250122,55950,76962444,20617,-0.20945289731025696,0.6759316921234131,-0.6752551794052124,76962453
03-Jul-2020 16:39:46.667,0.20805776119232178,55950,76962444,20617,-0.20947885513305664,0.6759239435195923,-0.6752463579177856,76962454
03-Jul-2020 16:39:47.667,0.2080833613872528,55950,76962444,20617,-0.2095021903514862,0.6759145259857178,-0.6752406358718872,76962455
03-Jul-2020 16:39:48.667,0.20810365676879883,55950,76962444,20617,-0.20952138304710388,0.6759089231491089,-0.6752341985702515,76962456
03-Jul-2020 16:39:49.667,0.20812907814979553,55950,76962444,20617,-0.20954906940460205,0.6759024858474731,-0.6752240657806396,76962457
03-Jul-2020 16:39:50.667,0.2081562578678131,55950,76962444,20617,-0.20957478880882263,0.6758922338485718,-0.675217866897583,76962458
03-Jul-2020 16:39:51.667,0.20818135142326355,55950,76962444,20617,-0.20960396528244019,0.6758809089660645,-0.6752125024795532,76962459
03-Jul-2020 16:39:52.667,0.2082052230834961,55950,76962444,20617,-0.2096303105354309,0.675876259803772,-0.6752016544342041,76962460
03-Jul-2020 16:39:53.667,0.20822876691818237,55950,76962444,20617,-0.20965340733528137,0.6758706569671631,-0.6751930713653564,76962461
03-Jul-2020 16:39:54.667,0.20825326442718506,55950,76962444,20617,-0.2096768319606781,0.6758617162704468,-0.6751872301101685,76962462
03-Jul-2020 16:39:55.667,0.2082808017730713,55950,76962444,20617,-0.20970147848129272,0.6758507490158081,-0.6751819849014282,76962463
03-Jul-2020 16:39:56.667,0.2083016335964203,55950,76962444,20617,-0.20972436666488647,0.6758466958999634,-0.6751720905303955,76962464
03-Jul-2020 16:39:57.667,0.2083292305469513,55950,76962444,20617,-0.20974749326705933,0.6758407354354858,-0.675162672996521,76962465
03-Jul-2020 16:39:58.667,0.20835459232330322,55950,76962444,20617,-0.20977279543876648,0.675829291343689,-0.6751581430435181,76962466
03-Jul-2020 16:39:59.667,0.20837759971618652,55950,76962444,20617,-0.20979803800582886,0.6758208274841309,-0.6751518249511719,76962467
03-Jul-2020 16:40:00.667,0.20840096473693848,55950,76962444,20617,-0.20982155203819275,0.6758161783218384,-0.6751419305801392,76962468
03-Jul-2020 16:40:01.667,0.20842650532722473,55950,76962444,20617,-0.2098480463027954,0.6758097410202026,-0.6751322746276855,76962469
03-Jul-2020 16:40:02.667,0.20845156908035278,55950,76962444,20617,-0.20987147092819214,0.6758010387420654,-0.6751259565353394,76962470
03-Jul-2020 16:40:03.667,0.20847627520561218,55950,76962444,20617,-0.20989549160003662,0.6757917404174805,-0.67512047290802,76962471
03-Jul-2020 16:40:04.667,0.20850113034248352,55950,76962444,20617,-0.20992344617843628,0.6757874488830566,-0.6751081943511963,76962472
03-Jul-2020 16:40:05.667,0.2085270881652832,55950,76962444,20617,-0.20994940400123596,0.6757770776748657,-0.6751022338867188,76962473
03-Jul-2020 16:40:06.667,0.20854970812797546,55950,76962444,20617,-0.20997485518455505,0.6757659912109375,-0.6750985383987427,76962474
03-Jul-2020 16:40:07.667,0.20857271552085876,55950,76962476,20617,-0.209992915391922,0.6757591962814331,-0.6750926971435547,76962475
03-Jul-2020 16:40:08.667,0.20859938859939575,55950,76962476,20617,-0.2100217342376709,0.6757552623748779,-0.6750794649124146,76962476
03-Jul-2020 16:40:09.667,0.20862340927124023,55950,76962476,20617,-0.21004194021224976,0.6757491827011108,-0.6750718355178833,76962477
03-Jul-2020 16:40:10.667,0.20864853262901306,55950,76962476,20617,-0.21006980538368225,0.6757371425628662,-0.6750674247741699,76962478
03-Jul-2020 16:40:11.667,0.20867154002189636,55950,76962476,20617,-0.21009233593940735,0.6757322549819946,-0.675058126449585,76962479
03-Jul-2020 16:40:12.667,0.20869606733322144,55950,76962476,20617,-0.21012097597122192,0.6757266521453857,-0.6750472784042358,76962480
03-Jul-2020 16:40:13.667,0.208722323179245,55982,76962476,20617,-0.21014589071273804,0.6757193803787231,-0.6750385761260986,76962481
03-Jul-2020 16:40:14.667,0.20874693989753723,55982,76962476,20617,-0.2101680338382721,0.6757091283798218,-0.6750344038009644,76962482
03-Jul-2020 16:40:15.667,0.20876991748809814,55982,76962476,20617,-0.2101934552192688,0.6756999492645264,-0.675028920173645,76962483
03-Jul-2020 16:40:16.667,0.20879331231117249,55982,76962476,20617,-0.21021634340286255,0.6756960153579712,-0.675018310546875,76962484
03-Jul-2020 16:40:17.667,0.20881935954093933,55982,76962476,20617,-0.21024230122566223,0.6756864786148071,-0.6750116348266602,76962485
03-Jul-2020 16:40:18.667,0.20884418487548828,55982,76962476,20617,-0.21026700735092163,0.6756751537322998,-0.6750075817108154,76962486
03-Jul-2020 16:40:19.667,0.20886781811714172,55982,76962476,20617,-0.2102918028831482,0.6756696701049805,-0.6749980449676514,76962487
03-Jul-2020 16:40:20.667,0.20889383554458618,55982,76962476,20617,-0.21031561493873596,0.6756647825241089,-0.6749874353408813,76962488
03-Jul-2020 16:40:21.667,0.20891731977462769,55982,76962476,20617,-0.21033987402915955,0.6756556034088135,-0.6749818325042725,76962489
03-Jul-2020 16:40:22.667,0.20894509553909302,55982,76962476,20617,-0.21036821603775024,0.6756454706192017,-0.6749745607376099,76962490
03-Jul-2020 16:40:23.667,0.20896846055984497,55982,76962476,20617,-0.21039119362831116,0.6756397485733032,-0.6749659776687622,76962491
03-Jul-2020 16:40:24.667,0.2089918851852417,55982,76962476,20617,-0.21041736006736755,0.6756343841552734,-0.6749559640884399,76962492
03-Jul-2020 16:40:25.667,0.20901617407798767,55982,76962476,20617,-0.21043959259986877,0.6756258010864258,-0.674950122833252,76962493
03-Jul-2020 16:40:26.667,0.20904138684272766,55982,76962476,20617,-0.21045976877212524,0.6756165027618408,-0.6749452352523804,76962494
03-Jul-2020 16:40:27.667,0.2090650200843811,55982,76962476,20617,-0.2104884386062622,0.6756108999252319,-0.6749347448348999,76962495
03-Jul-2020 16:40:28.667,0.20908883213996887,55982,76962476,20617,-0.21051335334777832,0.6756051778793335,-0.6749250888824463,76962496
03-Jul-2020 16:40:29.667,0.20911669731140137,55982,76962476,20617,-0.2105383574962616,0.6755937337875366,-0.6749202013015747,76962497
03-Jul-2020 16:40:30.667,0.20913827419281006,55982,76962476,20617,-0.2105584442615509,0.6755857467651367,-0.6749151945114136,76962498
03-Jul-2020 16:40:31.667,0.20916494727134705,55982,76962476,20617,-0.21058982610702515,0.6755791902542114,-0.6749038696289062,76962499
03-Jul-2020 16:40:32.667,0.20919400453567505,55982,76962476,20617,-0.21061545610427856,0.6755722761154175,-0.6748936176300049,76962500
03-Jul-2020 16:40:33.667,0.20921769738197327,55982,76962476,20617,-0.21063631772994995,0.6755619049072266,-0.6748901605606079,76962501
03-Jul-2020 16:40:34.667,0.2092401683330536,55982,76962476,20617,-0.21066221594810486,0.675553560256958,-0.6748834848403931,76962502
03-Jul-2020 16:40:35.667,0.20926356315612793,55982,76962476,20617,-0.210686594247818,0.675548791885376,-0.6748733520507812,76962503
03-Jul-2020 16:40:36.667,0.20928624272346497,55982,76962476,20617,-0.21071037650108337,0.6755423545837402,-0.6748654842376709,76962504
03-Jul-2020 16:40:37.667,0.2093115746974945,55982,76962476,20617,-0.21073532104492188,0.6755306720733643,-0.6748610734939575,76962505
03-Jul-2020 16:40:38.667,0.2093351185321808,55982,76962476,20617,-0.21075871586799622,0.6755243539810181,-0.674852728843689,76962506
03-Jul-2020 16:40:39.667,0.2093602418899536,55982,76962508,20617,-0.21078592538833618,0.6755187511444092,-0.674842357635498,76962507
03-Jul-2020 16:40:40.667,0.2093866765499115,55982,76962508,20617,-0.21081173419952393,0.6755095720291138,-0.6748353242874146,76962508
03-Jul-2020 16:40:41.667,0.2094099223613739,55982,76962508,20617,-0.21083256602287292,0.6755000352859497,-0.6748311519622803,76962509
03-Jul-2020 16:40:42.667,0.20943745970726013,55982,76962508,20617,-0.21086108684539795,0.6754908561706543,-0.6748228073120117,76962510
03-Jul-2020 16:40:43.667,0.20945993065834045,55982,76962508,20617,-0.21088770031929016,0.6754869222640991,-0.6748114824295044,76962511
03-Jul-2020 16:40:44.667,0.20948386192321777,55982,76962508,20617,-0.2109120786190033,0.6754783391952515,-0.6748050451278687,76962512
03-Jul-2020 16:40:45.667,0.20951175689697266,56014,76962508,20617,-0.21093279123306274,0.6754692792892456,-0.674798846244812,76962513
03-Jul-2020 16:40:46.667,0.2095339596271515,56014,76962508,20617,-0.21095582842826843,0.6754634380340576,-0.6747908592224121,76962514
03-Jul-2020 16:40:47.667,0.20955964922904968,56014,76962508,20617,-0.2109852433204651,0.6754586696624756,-0.6747785806655884,76962515
03-Jul-2020 16:40:48.667,0.2095847725868225,56014,76962508,20617,-0.21100303530693054,0.6754496097564697,-0.6747739315032959,76962516
03-Jul-2020 16:40:49.667,0.20960596203804016,56014,76962508,20617,-0.21102944016456604,0.6754394769668579,-0.674769401550293,76962517
03-Jul-2020 16:40:50.667,0.20963066816329956,56014,76962508,20617,-0.21105298399925232,0.6754341125488281,-0.6747597455978394,76962518
03-Jul-2020 16:40:51.667,0.209657222032547,56014,76962508,20617,-0.21108010411262512,0.6754282712936401,-0.6747490167617798,76962519
03-Jul-2020 16:40:52.667,0.20968249440193176,56014,76962508,20617,-0.2111053466796875,0.6754167079925537,-0.6747448444366455,76962520
03-Jul-2020 16:40:53.667,0.20970973372459412,56014,76962508,20617,-0.21112969517707825,0.6754055023193359,-0.6747394800186157,76962521
03-Jul-2020 16:40:54.667,0.20973128080368042,56014,76962508,20617,-0.21115446090698242,0.6754004955291748,-0.6747303009033203,76962522
03-Jul-2020 16:40:55.667,0.20975813269615173,56014,76962508,20617,-0.21118378639221191,0.6753956079483032,-0.674717903137207,76962523
03-Jul-2020 16:40:56.667,0.20978322625160217,56014,76962508,20617,-0.2112061083316803,0.6753857135772705,-0.6747127771377563,76962524
03-Jul-2020 16:40:57.667,0.20980679988861084,56014,76962508,20617,-0.21122956275939941,0.6753766536712646,-0.6747071743011475,76962525
03-Jul-2020 16:40:58.667,0.20982879400253296,56014,76962508,20617,-0.21125724911689758,0.6753712892532349,-0.6746970415115356,76962526
03-Jul-2020 16:40:59.667,0.20985490083694458,56014,76962508,20617,-0.21127942204475403,0.6753654479980469,-0.6746878623962402,76962527
03-Jul-2020 16:41:00.667,0.20987868309020996,56014,76962508,20617,-0.21130168437957764,0.6753548383712769,-0.6746842861175537,76962528
03-Jul-2020 16:41:01.667,0.20990291237831116,56014,76962508,20617,-0.2113264501094818,0.6753469705581665,-0.674676775932312,76962529
03-Jul-2020 16:41:02.667,0.20992663502693176,56014,76962508,20617,-0.2113516926765442,0.6753429174423218,-0.6746655702590942,76962530
03-Jul-2020 16:41:03.667,0.2099512815475464,56014,76962508,20617,-0.2113749384880066,0.6753348112106323,-0.6746588945388794,76962531
03-Jul-2020 16:41:04.667,0.20997408032417297,56014,76962508,20617,-0.21139946579933167,0.6753242015838623,-0.6746542453765869,76962532
03-Jul-2020 16:41:05.667,0.20999881625175476,56014,76962508,20617,-0.21142783761024475,0.6753126382827759,-0.6746494770050049,76962533
03-Jul-2020 16:41:06.667,0.2100258469581604,56014,76962508,20617,-0.2114523947238922,0.675309419631958,-0.6746366024017334,76962534
03-Jul-2020 16:41:07.667,0.21004873514175415,56014,76962508,20617,-0.211472749710083,0.6753032207489014,-0.6746293306350708,76962535
03-Jul-2020 16:41:08.667,0.21007505059242249,56014,76962508,20617,-0.21149808168411255,0.6752912998199463,-0.6746251583099365,76962536
03-Jul-2020 16:41:09.667,0.21010014414787292,56014,76962508,20617,-0.21152031421661377,0.675284743309021,-0.674616813659668,76962537
03-Jul-2020 16:41:10.667,0.2101234495639801,56014,76962508,20617,-0.21154633164405823,0.6752802133560181,-0.6746058464050293,76962538
03-Jul-2020 16:41:11.667,0.21014586091041565,56014,76962540,20611,-0.21156954765319824,0.6752736568450928,-0.674598217010498,76962539
03-Jul-2020 16:41:12.667,0.2101728916168213,56014,76962540,20611,-0.21159163117408752,0.6752634048461914,-0.6745932102203369,76962540
03-Jul-2020 16:41:13.667,0.21019476652145386,56014,76962540,20611,-0.21161597967147827,0.6752588748931885,-0.6745833158493042,76962541
03-Jul-2020 16:41:14.667,0.21021613478660583,56014,76962540,20611,-0.21164092421531677,0.6752541065216064,-0.6745733022689819,76962542
03-Jul-2020 16:41:15.667,0.2102418839931488,56014,76962540,20611,-0.2116675078868866,0.6752440929412842,-0.6745669841766357,76962543
03-Jul-2020 16:41:16.667,0.21026980876922607,56014,76962540,20611,-0.21169117093086243,0.6752320528030396,-0.6745628118515015,76962544
03-Jul-2020 16:41:17.667,0.21029290556907654,56046,76962540,20611,-0.2117162048816681,0.6752254962921143,-0.6745543479919434,76962545
03-Jul-2020 16:41:18.667,0.21032091975212097,56046,76962540,20611,-0.21174755692481995,0.6752177476882935,-0.6745437383651733,76962546
03-Jul-2020 16:41:19.667,0.21034792065620422,56046,76962540,20611,-0.21176987886428833,0.6752082109451294,-0.6745380163192749,76962547
03-Jul-2020 16:41:20.667,0.2103690207004547,56046,76962540,20611,-0.2117905616760254,0.6751984357833862,-0.6745344400405884,76962548
03-Jul-2020 16:41:21.667,0.21039238572120667,56046,76962540,20611,-0.21181732416152954,0.6751919984817505,-0.674525260925293,76962549
03-Jul-2020 16:41:22.667,0.2104199230670929,56046,76962540,20611,-0.2118379771709442,0.6751866340637207,-0.6745157241821289,76962550
03-Jul-2020 16:41:23.667,0.21044254302978516,56046,76962540,20611,-0.21186041831970215,0.6751757860183716,-0.6745122671127319,76962551
03-Jul-2020 16:41:24.667,0.21046435832977295,56046,76962540,20611,-0.21188566088676453,0.6751703023910522,-0.6745030879974365,76962552
03-Jul-2020 16:41:25.667,0.21048879623413086,56046,76962540,20611,-0.2119082510471344,0.6751652956008911,-0.6744934320449829,76962553
03-Jul-2020 16:41:26.667,0.21051263809204102,56046,76962540,20611,-0.21193286776542664,0.67516028881073,-0.6744832992553711,76962554
03-Jul-2020 16:41:27.667,0.21053820848464966,56046,76962540,20611,-0.21196091175079346,0.6751487255096436,-0.6744780540466309,76962555
03-Jul-2020 16:41:28.667,0.21056494116783142,56046,76962540,20611,-0.2119842767715454,0.6751409769058228,-0.6744703054428101,76962556
03-Jul-2020 16:41:29.667,0.2105904519557953,56046,76962540,20611,-0.21201449632644653,0.6751333475112915,-0.6744604110717773,76962557
03-Jul-2020 16:41:30.667,0.21061772108078003,56046,76962540,20611,-0.2120450735092163,0.6751238107681274,-0.6744517087936401,76962558
03-Jul-2020 16:41:31.667,0.21064454317092896,56046,76962540,20611,-0.21206322312355042,0.6751112937927246,-0.6744502782821655,76962559
03-Jul-2020 16:41:32.667,0.2106684446334839,56046,76962540,20611,-0.21208810806274414,0.6751046180725098,-0.6744416952133179,76962560
03-Jul-2020 16:41:33.667,0.2106892466545105,56046,76962540,20611,-0.212113618850708,0.675100564956665,-0.674431324005127,76962561
03-Jul-2020 16:41:34.667,0.21071738004684448,56046,76962540,20611,-0.21213647723197937,0.6750909090042114,-0.6744247674942017,76962562
03-Jul-2020 16:41:35.667,0.21073684096336365,56046,76962540,20611,-0.21215716004371643,0.6750835180282593,-0.674419641494751,76962563
03-Jul-2020 16:41:36.667,0.2107585370540619,56046,76962540,20611,-0.21218103170394897,0.6750757694244385,-0.6744132041931152,76962564
03-Jul-2020 16:41:37.667,0.2107865810394287,56046,76962540,20611,-0.21220776438713074,0.6750726699829102,-0.6743992567062378,76962565
03-Jul-2020 16:41:38.667,0.21081030368804932,56046,76962540,20611,-0.21223273873329163,0.6750644445419312,-0.6743921041488647,76962566
03-Jul-2020 16:41:39.667,0.2108364999294281,56046,76962540,20611,-0.2122594118118286,0.675052285194397,-0.6743876934051514,76962567
03-Jul-2020 16:41:40.667,0.21086084842681885,56046,76962540,20611,-0.2122858464717865,0.6750462055206299,-0.6743773221969604,76962568
03-Jul-2020 16:41:41.667,0.21088972687721252,56046,76962540,20611,-0.2123110592365265,0.6750389337539673,-0.674368143081665,76962569
03-Jul-2020 16:41:42.667,0.2109125852584839,56046,76962540,20611,-0.21233534812927246,0.6750303506851196,-0.6743615865707397,76962570
03-Jul-2020 16:41:43.667,0.21093884110450745,56046,76962572,20617,-0.21235841512680054,0.6750189065933228,-0.6743576526641846,76962571
03-Jul-2020 16:41:44.667,0.21096473932266235,56046,76962572,20617,-0.21238458156585693,0.6750144958496094,-0.6743457317352295,76962572
03-Jul-2020 16:41:45.667,0.21098703145980835,56046,76962572,20617,-0.21240943670272827,0.6750079393386841,-0.6743377447128296,76962573
03-Jul-2020 16:41:46.667,0.21101129055023193,56046,76962572,20617,-0.21243062615394592,0.6749982833862305,-0.674332857131958,76962574
03-Jul-2020 16:41:47.667,0.2110380232334137,56046,76962572,20617,-0.21245446801185608,0.6749889850616455,-0.6743264198303223,76962575
03-Jul-2020 16:41:48.667,0.2110590934753418,56046,76962572,20617,-0.2124793827533722,0.6749833822250366,-0.6743175983428955,76962576
03-Jul-2020 16:41:49.667,0.21108362078666687,56078,76962572,20617,-0.212505042552948,0.674978494644165,-0.6743067502975464,76962577
03-Jul-2020 16:41:50.667,0.21110686659812927,56078,76962572,20617,-0.21252524852752686,0.6749699115753174,-0.6743019819259644,76962578
03-Jul-2020 16:41:51.667,0.21113145351409912,56078,76962572,20617,-0.21254956722259521,0.6749598979949951,-0.6742966175079346,76962579
03-Jul-2020 16:41:52.667,0.21115443110466003,56078,76962572,20617,-0.21257466077804565,0.6749544143676758,-0.6742868423461914,76962580
03-Jul-2020 16:41:53.667,0.2111818492412567,56078,76962572,20617,-0.21260234713554382,0.6749459505081177,-0.6742781400680542,76962581
03-Jul-2020 16:41:54.667,0.21120914816856384,56078,76962572,20617,-0.21262791752815247,0.6749368906021118,-0.674270510673523,76962582
03-Jul-2020 16:41:55.667,0.2112346887588501,56078,76962572,20617,-0.21265682578086853,0.6749253273010254,-0.6742647886276245,76962583
03-Jul-2020 16:41:56.667,0.21125942468643188,56078,76962572,20617,-0.21268188953399658,0.674920916557312,-0.6742534637451172,76962584
03-Jul-2020 16:41:57.667,0.2112838327884674,56078,76962572,20617,-0.21270936727523804,0.6749155521392822,-0.6742426156997681,76962585
03-Jul-2020 16:41:58.667,0.21130719780921936,56078,76962572,20617,-0.21272826194763184,0.6749060153961182,-0.6742388010025024,76962586
03-Jul-2020 16:41:59.667,0.21133005619049072,56078,76962572,20617,-0.212751567363739,0.6748971939086914,-0.6742329597473145,76962587
03-Jul-2020 16:42:00.667,0.21134793758392334,56078,76962572,20617,-0.21277213096618652,0.6748942136764526,-0.6742240190505981,76962588
03-Jul-2020 16:42:01.667,0.21137559413909912,56078,76962572,20617,-0.2127978801727295,0.6748863458633423,-0.6742151975631714,76962589
03-Jul-2020 16:42:02.667,0.21140432357788086,56078,76962572,20617,-0.2128239870071411,0.6748760938644409,-0.674208402633667,76962590
03-Jul-2020 16:42:03.667,0.21143114566802979,56078,76962572,20617,-0.21285158395767212,0.674866795539856,-0.6742002964019775,76962591
03-Jul-2020 16:42:04.667,0.2114551067352295,56078,76962572,20617,-0.21287789940834045,0.674860954284668,-0.6741905212402344,76962592
03-Jul-2020 16:42:05.667,0.2114795744419098,56078,76962572,20617,-0.2129053771495819,0.6748542785644531,-0.6741809844970703,76962593
03-Jul-2020 16:42:06.667,0.2115047574043274,56078,76962572,20617,-0.2129231095314026,0.6748442649841309,-0.6741771697998047,76962594
03-Jul-2020 16:42:07.667,0.21152585744857788,56078,76962572,20617,-0.21295008063316345,0.6748354434967041,-0.674170970916748,76962595
03-Jul-2020 16:42:08.667,0.21155187487602234,56078,76962572,20617,-0.21297666430473328,0.6748301982879639,-0.6741595268249512,76962596
03-Jul-2020 16:42:09.667,0.21157634258270264,56078,76962572,20617,-0.21299877762794495,0.6748226881027222,-0.6741523742675781,76962597
03-Jul-2020 16:42:10.667,0.21160122752189636,56078,76962572,20617,-0.21302208304405212,0.6748130321502686,-0.6741470098495483,76962598
03-Jul-2020 16:42:11.667,0.21162298321723938,56078,76962572,20617,-0.21304702758789062,0.6748059988021851,-0.6741393804550171,76962599
03-Jul-2020 16:42:12.667,0.21164685487747192,56078,76962572,20617,-0.21306851506233215,0.6748028993606567,-0.6741281747817993,76962600
03-Jul-2020 16:42:13.667,0.2116737961769104,56078,76962572,20617,-0.21309763193130493,0.6747931241989136,-0.6741201877593994,76962601
03-Jul-2020 16:42:14.667,0.2116997241973877,56078,76962572,20617,-0.2131209373474121,0.6747838258743286,-0.6741137504577637,76962602
03-Jul-2020 16:42:15.667,0.21172243356704712,56078,76962604,20617,-0.21314752101898193,0.6747772693634033,-0.6741048097610474,76962603
03-Jul-2020 16:42:16.667,0.21174916625022888,56078,76962604,20617,-0.21317622065544128,0.6747705936431885,-0.6740939617156982,76962604
03-Jul-2020 16:42:17.667,0.21177604794502258,56078,76962604,20617,-0.21320107579231262,0.6747606992721558,-0.674087643623352,76962605
03-Jul-2020 16:42:18.667,0.21179991960525513,56078,76962604,20617,-0.2132236659526825,0.6747503280639648,-0.6740834712982178,76962606
03-Jul-2020 16:42:19.667,0.21182432770729065,56078,76962604,20617,-0.2132440209388733,0.6747442483901978,-0.6740754842758179,76962607
03-Jul-2020 16:42:20.667,0.21184870600700378,56078,76962604,20617,-0.21327561140060425,0.6747391223907471,-0.6740628480911255,76962608
03-Jul-2020 16:42:21.667,0.21187075972557068,56110,76962604,20617,-0.21329379081726074,0.6747298240661621,-0.6740595102310181,76962609
03-Jul-2020 16:42:22.667,0.2118941843509674,56110,76962604,20617,-0.21331575512886047,0.6747199296951294,-0.6740549802780151,76962610
03-Jul-2020 16:42:23.667,0.21191561222076416,56110,76962604,20617,-0.21334049105644226,0.6747158765792847,-0.6740449666976929,76962611
03-Jul-2020 16:42:24.667,0.21194228529930115,56110,76962604,20617,-0.21336954832077026,0.6747090816497803,-0.6740338802337646,76962612
03-Jul-2020 16:42:25.667,0.21196839213371277,56110,76962604,20617,-0.21339371800422668,0.6746996641159058,-0.6740274429321289,76962613
03-Jul-2020 16:42:26.667,0.21199390292167664,56110,76962604,20617,-0.21341896057128906,0.6746901273727417,-0.6740208864212036,76962614
03-Jul-2020 16:42:27.667,0.21202042698860168,56110,76962604,20617,-0.21344628930091858,0.6746844053268433,-0.6740097999572754,76962615
03-Jul-2020 16:42:28.667,0.21204298734664917,56110,76962604,20617,-0.21346810460090637,0.6746783256530762,-0.674001932144165,76962616
03-Jul-2020 16:42:29.667,0.21206963062286377,56110,76962604,20617,-0.21349191665649414,0.6746677160263062,-0.6739964485168457,76962617
03-Jul-2020 16:42:30.667,0.21209347248077393,56110,76962604,20617,-0.21351668238639832,0.6746591329574585,-0.6739898920059204,76962618
03-Jul-2020 16:42:31.667,0.21211662888526917,56110,76962604,20617,-0.21354001760482788,0.6746542453765869,-0.6739801168441772,76962619
03-Jul-2020 16:42:32.667,0.2121417224407196,56110,76962604,20617,-0.21356022357940674,0.6746479272842407,-0.6739720106124878,76962620
03-Jul-2020 16:42:33.667,0.21216753125190735,56110,76962604,20617,-0.2135864496231079,0.6746381521224976,-0.673965573310852,76962621
03-Jul-2020 16:42:34.667,0.21218904852867126,56110,76962604,20617,-0.21361258625984192,0.6746289730072021,-0.6739593744277954,76962622
03-Jul-2020 16:42:35.667,0.2122155725955963,56110,76962604,20617,-0.21364134550094604,0.6746245622634888,-0.6739464998245239,76962623
03-Jul-2020 16:42:36.667,0.21224042773246765,56110,76962604,20617,-0.21366527676582336,0.6746172904968262,-0.673938512802124,76962624
03-Jul-2020 16:42:37.667,0.2122631072998047,56110,76962604,20617,-0.21369096636772156,0.6746050119400024,-0.6739355325698853,76962625
03-Jul-2020 16:42:38.667,0.21229079365730286,56110,76962604,20617,-0.21371817588806152,0.6745963096618652,-0.673926830291748,76962626
03-Jul-2020 16:42:39.667,0.21231383085250854,56110,76962604,20617,-0.2137448489665985,0.674589991569519,-0.6739175319671631,76962627
03-Jul-2020 16:42:40.667,0.21233928203582764,56110,76962604,20617,-0.21376818418502808,0.6745826005935669,-0.6739094257354736,76962628
03-Jul-2020 16:42:41.667,0.21236315369606018,56110,76962604,20617,-0.2137914001941681,0.674572229385376,-0.6739046573638916,76962629
03-Jul-2020 16:42:42.667,0.21238747239112854,56110,76962604,20617,-0.2138127088546753,0.674567461013794,-0.6738951206207275,76962630
03-Jul-2020 16:42:43.667,0.2124137580394745,56110,76962604,20617,-0.2138403356075287,0.6745625734329224,-0.6738830804824829,76962631
03-Jul-2020 16:42:44.667,0.21243757009506226,56110,76962604,20617,-0.2138616442680359,0.6745553016662598,-0.6738760471343994,76962632
03-Jul-2020 16:42:45.667,0.2124643325805664,56110,76962604,20617,-0.21388491988182068,0.6745446920394897,-0.6738708019256592,76962633
03-Jul-2020 16:42:46.667,0.21248608827590942,56110,76962604,20617,-0.21391421556472778,0.6745376586914062,-0.6738616228103638,76962634
03-Jul-2020 16:42:47.667,0.2125072181224823,56110,76962636,20617,-0.21393293142318726,0.6745325326919556,-0.6738539934158325,76962635
03-Jul-2020 16:42:48.667,0.21253573894500732,56110,76962636,20617,-0.21396073698997498,0.674521803855896,-0.673846960067749,76962636
03-Jul-2020 16:42:49.667,0.2125602662563324,56110,76962636,20617,-0.21398428082466125,0.6745109558105469,-0.6738426685333252,76962637
03-Jul-2020 16:42:50.667,0.21258434653282166,56110,76962636,20617,-0.2140120267868042,0.6745051145553589,-0.6738322973251343,76962638
03-Jul-2020 16:42:51.667,0.21261057257652283,56110,76962636,20617,-0.21403458714485168,0.67449951171875,-0.6738224029541016,76962639
03-Jul-2020 16:42:52.667,0.21263721585273743,56110,76962636,20617,-0.21405914425849915,0.6744893789291382,-0.6738163232803345,76962640
03-Jul-2020 16:42:53.667,0.21265798807144165,56142,76962636,20617,-0.214083731174469,0.674480676651001,-0.6738107204437256,76962641
03-Jul-2020 16:42:54.667,0.2126826047897339,56142,76962636,20617,-0.21410658955574036,0.6744754314422607,-0.673801064491272,76962642
03-Jul-2020 16:42:55.667,0.21271410584449768,56142,76962636,20617,-0.21413838863372803,0.6744681596755981,-0.67378830909729,76962643
03-Jul-2020 16:42:56.667,0.21273350715637207,56142,76962636,20617,-0.21415969729423523,0.6744599342346191,-0.6737833023071289,76962644
03-Jul-2020 16:42:57.667,0.21275702118873596,56142,76962636,20617,-0.21418213844299316,0.6744508743286133,-0.6737779378890991,76962645
03-Jul-2020 16:42:58.667,0.2127796709537506,56142,76962636,20617,-0.21420523524284363,0.6744452714920044,-0.6737689971923828,76962646
03-Jul-2020 16:42:59.667,0.21280208230018616,56142,76962636,20617,-0.21422648429870605,0.674439549446106,-0.6737610101699829,76962647
03-Jul-2020 16:43:00.667,0.212828129529953,56142,76962636,20617,-0.21425440907478333,0.6744297742843628,-0.6737536191940308,76962648
03-Jul-2020 16:43:01.667,0.21285510063171387,56142,76962636,20617,-0.2142796814441681,0.6744198799133301,-0.6737470626831055,76962649
03-Jul-2020 16:43:02.667,0.2128804624080658,56142,76962636,20617,-0.21430739760398865,0.6744128465652466,-0.6737372875213623,76962650
03-Jul-2020 16:43:03.667,0.21290400624275208,56142,76962636,20617,-0.2143304944038391,0.6744049787521362,-0.6737302541732788,76962651
03-Jul-2020 16:43:04.667,0.2129307985305786,56142,76962636,20617,-0.21435648202896118,0.6743960380554199,-0.6737226247787476,76962652
03-Jul-2020 16:43:05.667,0.21295490860939026,56142,76962636,20617,-0.21438124775886536,0.6743865013122559,-0.67371666431427,76962653
03-Jul-2020 16:43:06.667,0.21298182010650635,56142,76962636,20617,-0.21440726518630981,0.6743826866149902,-0.6737034320831299,76962654
03-Jul-2020 16:43:07.667,0.21300408244132996,56142,76962636,20617,-0.21443015336990356,0.6743756532669067,-0.6736962795257568,76962655
03-Jul-2020 16:43:08.667,0.21303021907806396,56142,76962636,20617,-0.21445369720458984,0.6743650436401367,-0.6736910343170166,76962656
03-Jul-2020 16:43:09.667,0.2130500078201294,56142,76962636,20617,-0.21447458863258362,0.6743592023849487,-0.6736840009689331,76962657
03-Jul-2020 16:43:10.667,0.21307536959648132,56142,76962636,20617,-0.21449753642082214,0.6743541955947876,-0.6736736297607422,76962658
03-Jul-2020 16:43:11.667,0.21309837698936462,56142,76962636,20617,-0.21451997756958008,0.6743454933166504,-0.6736680269241333,76962659
03-Jul-2020 16:43:12.667,0.21312376856803894,56142,76962636,20617,-0.2145490050315857,0.6743364334106445,-0.6736596822738647,76962660
03-Jul-2020 16:43:13.667,0.21314987540245056,56142,76962636,20617,-0.21457207202911377,0.6743295192718506,-0.673650860786438,76962661
03-Jul-2020 16:43:14.667,0.21317514777183533,56142,76962636,20617,-0.21459510922431946,0.6743255853652954,-0.6736394166946411,76962662
03-Jul-2020 16:43:15.667,0.21319663524627686,56142,76962636,20617,-0.21462109684944153,0.6743144989013672,-0.6736358404159546,76962663
03-Jul-2020 16:43:16.667,0.2132238745689392,56142,76962636,20617,-0.21464863419532776,0.6743060350418091,-0.6736270189285278,76962664
03-Jul-2020 16:43:17.667,0.21324515342712402,56142,76962636,20617,-0.2146713137626648,0.6742961406707764,-0.6736226081848145,76962665
03-Jul-2020 16:43:18.667,0.2132737934589386,56142,76962636,20617,-0.2146974802017212,0.6742889881134033,-0.6736123561859131,76962666
03-Jul-2020 16:43:19.667,0.21329793334007263,56142,76962668,20617,-0.21472272276878357,0.6742806434631348,-0.6736054420471191,76962667
03-Jul-2020 16:43:20.667,0.21332377195358276,56142,76962668,20617,-0.21474689245224,0.6742717027664185,-0.6735985279083252,76962668
03-Jul-2020 16:43:21.667,0.21334820985794067,56142,76962668,20617,-0.21477225422859192,0.6742658615112305,-0.6735882759094238,76962669
03-Jul-2020 16:43:22.667,0.21337223052978516,56142,76962668,20617,-0.214797705411911,0.6742584705352783,-0.6735799312591553,76962670
03-Jul-2020 16:43:23.667,0.2133963704109192,56142,76962668,20617,-0.214822918176651,0.6742501258850098,-0.6735728979110718,76962671
03-Jul-2020 16:43:24.667,0.21341785788536072,56142,76962668,20617,-0.2148420810699463,0.6742429733276367,-0.6735670566558838,76962672
03-Jul-2020 16:43:25.667,0.21344485878944397,56174,76962668,20617,-0.2148696780204773,0.6742380857467651,-0.6735543012619019,76962673
03-Jul-2020 16:43:26.667,0.21346580982208252,56174,76962668,20617,-0.21489176154136658,0.6742322444915771,-0.6735466718673706,76962674
03-Jul-2020 16:43:27.667,0.21349447965621948,56174,76962668,20617,-0.2149166762828827,0.674222469329834,-0.6735392808914185,76962675
03-Jul-2020 16:43:28.667,0.21351692080497742,56174,76962668,20617,-0.21494022011756897,0.674214243888855,-0.6735329627990723,76962676
03-Jul-2020 16:43:29.667,0.2135445475578308,56174,76962668,20617,-0.21496722102165222,0.6742061376571655,-0.6735236644744873,76962677
03-Jul-2020 16:43:30.667,0.2135697305202484,56174,76962668,20617,-0.21499311923980713,0.6741983890533447,-0.6735153198242188,76962678
03-Jul-2020 16:43:31.667,0.2135968804359436,56174,76962668,20617,-0.21501657366752625,0.6741876602172852,-0.6735098361968994,76962679
03-Jul-2020 16:43:32.667,0.2136164903640747,56174,76962668,20617,-0.2150428295135498,0.6741784811019897,-0.6735045909881592,76962680
03-Jul-2020 16:43:33.667,0.2136443853378296,56174,76962668,20617,-0.21506959199905396,0.6741733551025391,-0.6734921932220459,76962681
03-Jul-2020 16:43:34.667,0.2136656939983368,56174,76962668,20617,-0.2150881588459015,0.674167275428772,-0.6734857559204102,76962682
03-Jul-2020 16:43:35.667,0.21368688344955444,56174,76962668,20617,-0.21511462330818176,0.674159049987793,-0.6734787225723267,76962683
03-Jul-2020 16:43:36.667,0.21371248364448547,56174,76962668,20617,-0.21513620018959045,0.6741524934768677,-0.673470139503479,76962684
03-Jul-2020 16:43:37.667,0.2137385904788971,56174,76962668,20617,-0.2151617407798767,0.6741464138031006,-0.6734600067138672,76962685
03-Jul-2020 16:43:38.667,0.2137593924999237,56174,76962668,20617,-0.21518594026565552,0.6741385459899902,-0.6734534502029419,76962686
03-Jul-2020 16:43:39.667,0.21378538012504578,56174,76962668,20617,-0.21520689129829407,0.6741292476654053,-0.6734474897384644,76962687
03-Jul-2020 16:43:40.667,0.21381056308746338,56174,76962668,20617,-0.2152305543422699,0.6741230487823486,-0.6734381914138794,76962688
03-Jul-2020 16:43:41.667,0.21383556723594666,56174,76962668,20617,-0.2152586579322815,0.6741151809692383,-0.6734291315078735,76962689
03-Jul-2020 16:43:42.667,0.21386519074440002,56174,76962668,20617,-0.2152857780456543,0.6741046905517578,-0.6734217405319214,76962690
03-Jul-2020 16:43:43.667,0.2138877809047699,56174,76962668,20617,-0.21531224250793457,0.6740946769714355,-0.673416018486023,76962691
03-Jul-2020 16:43:44.667,0.21391117572784424,56174,76962668,20617,-0.21533533930778503,0.6740880012512207,-0.673407793045044,76962692
03-Jul-2020 16:43:45.667,0.21393749117851257,56174,76962668,20617,-0.2153618037700653,0.6740807294845581,-0.673398494720459,76962693
03-Jul-2020 16:43:46.667,0.2139642834663391,56174,76962668,20617,-0.21538713574409485,0.6740721464157104,-0.6733905076980591,76962694
03-Jul-2020 16:43:47.667,0.21398940682411194,56174,76962668,20617,-0.21541163325309753,0.6740628480911255,-0.6733839511871338,76962695
03-Jul-2020 16:43:48.667,0.21401110291481018,56174,76962668,20617,-0.21543511748313904,0.6740580797195435,-0.6733742952346802,76962696
03-Jul-2020 16:43:49.667,0.21403372287750244,56174,76962668,20617,-0.21545788645744324,0.6740522384643555,-0.6733658313751221,76962697
03-Jul-2020 16:43:50.667,0.21405521035194397,56174,76962668,20617,-0.2154769003391266,0.6740446090698242,-0.6733602285385132,76962698
03-Jul-2020 16:43:51.667,0.21408021450042725,56174,76962700,20617,-0.21550431847572327,0.6740362644195557,-0.6733518838882446,76962699
03-Jul-2020 16:43:52.667,0.21410581469535828,56174,76962700,20617,-0.2155279517173767,0.6740299463272095,-0.6733428239822388,76962700
03-Jul-2020 16:43:53.667,0.21413087844848633,56174,76962700,20617,-0.21555569767951965,0.6740213632583618,-0.6733344793319702,76962701
03-Jul-2020 16:43:54.667,0.21415671706199646,56174,76962700,20617,-0.21557623147964478,0.6740128993988037,-0.6733280420303345,76962702
03-Jul-2020 16:43:55.667,0.21418309211730957,56174,76962700,20617,-0.21560454368591309,0.6740015745162964,-0.6733218431472778,76962703
03-Jul-2020 16:43:56.667,0.21420618891716003,56174,76962700,20617,-0.21562954783439636,0.673997163772583,-0.6733108758926392,76962704
03-Jul-2020 16:43:57.667,0.21423035860061646,56206,76962700,20617,-0.2156519889831543,0.6739897727966309,-0.6733033657073975,76962705
03-Jul-2020 16:43:58.667,0.21425440907478333,56206,76962700,20617,-0.21567702293395996,0.6739799976348877,-0.673297643661499,76962706
03-Jul-2020 16:43:59.667,0.21428072452545166,56206,76962700,20617,-0.21570461988449097,0.6739710569381714,-0.6732895374298096,76962707
03-Jul-2020 16:44:00.667,0.21430468559265137,56206,76962700,20617,-0.21572893857955933,0.6739639043807983,-0.6732810735702515,76962708
03-Jul-2020 16:44:01.667,0.21432965993881226,56206,76962700,20617,-0.21575099229812622,0.6739593744277954,-0.6732708215713501,76962709
03-Jul-2020 16:44:02.667,0.2143511176109314,56206,76962700,20617,-0.21577560901641846,0.6739492416381836,-0.6732660531997681,76962710
03-Jul-2020 16:44:03.667,0.2143743932247162,56206,76962700,20617,-0.2157992422580719,0.673944354057312,-0.6732560396194458,76962711
03-Jul-2020 16:44:04.667,0.2144012153148651,56206,76962700,20617,-0.21582427620887756,0.6739367246627808,-0.6732470989227295,76962712
03-Jul-2020 16:44:05.667,0.21442541480064392,56206,76962700,20617,-0.21584755182266235,0.6739295721054077,-0.6732392311096191,76962713
03-Jul-2020 16:44:06.667,0.2144508957862854,56206,76962700,20617,-0.2158755660057068,0.6739174127578735,-0.6732341051101685,76962714
03-Jul-2020 16:44:07.667,0.21447739005088806,56206,76962700,20617,-0.21589824557304382,0.6739095449447632,-0.6732262372970581,76962715
03-Jul-2020 16:44:08.667,0.21450015902519226,56206,76962700,20617,-0.21592262387275696,0.6739037036895752,-0.6732170581817627,76962716
03-Jul-2020 16:44:09.667,0.21452441811561584,56206,76962700,20617,-0.2159489095211029,0.6738959550857544,-0.6732087135314941,76962717
03-Jul-2020 16:44:10.667,0.21454918384552002,56206,76962700,20617,-0.21597042679786682,0.6738868951797485,-0.6732028722763062,76962718
03-Jul-2020 16:44:11.667,0.21457630395889282,56206,76962700,20617,-0.21599435806274414,0.673880934715271,-0.6731926202774048,76962719
03-Jul-2020 16:44:12.667,0.21459674835205078,56206,76962700,20617,-0.21602019667625427,0.6738746166229248,-0.673183798789978,76962720
03-Jul-2020 16:44:13.667,0.2146269679069519,56206,76962700,20617,-0.21603989601135254,0.6738665103912354,-0.6731761693954468,76962721
03-Jul-2020 16:44:14.667,0.21464803814888,56206,76962700,20617,-0.2160639464855194,0.673856258392334,-0.6731719970703125,76962722
03-Jul-2020 16:44:15.667,0.2146708369255066,56206,76962700,20617,-0.2160925567150116,0.6738500595092773,-0.6731616258621216,76962723
03-Jul-2020 16:44:16.667,0.21469613909721375,56206,76962700,20617,-0.2161174714565277,0.6738439798355103,-0.6731518507003784,76962724
03-Jul-2020 16:44:17.667,0.21472486853599548,56206,76962700,20617,-0.21614223718643188,0.6738342046737671,-0.6731444597244263,76962725
03-Jul-2020 16:44:18.667,0.21474823355674744,56206,76962700,20617,-0.21617192029953003,0.6738232374191284,-0.6731382608413696,76962726
03-Jul-2020 16:44:19.667,0.21477383375167847,56206,76962700,20617,-0.2161969542503357,0.6738159656524658,-0.6731293201446533,76962727
03-Jul-2020 16:44:20.667,0.21480029821395874,56206,76962700,20617,-0.21621885895729065,0.6738120317459106,-0.6731181144714355,76962728
03-Jul-2020 16:44:21.667,0.21482247114181519,56206,76962700,20617,-0.2162432074546814,0.673802375793457,-0.6731127500534058,76962729
03-Jul-2020 16:44:22.668,0.21484848856925964,56206,76962700,20617,-0.21626853942871094,0.673792839050293,-0.6731057167053223,76962730
03-Jul-2020 16:44:23.668,0.21487146615982056,56206,76962732,20617,-0.2162836194038391,0.6737892627716064,-0.6730973720550537,76962731
03-Jul-2020 16:44:24.668,0.21489962935447693,56206,76962732,20617,-0.21631529927253723,0.673780083656311,-0.6730870008468628,76962732
03-Jul-2020 16:44:25.668,0.21492087841033936,56206,76962732,20617,-0.2163335382938385,0.6737731695175171,-0.6730813980102539,76962733
03-Jul-2020 16:44:26.668,0.2149467170238495,56206,76962732,20617,-0.21635910868644714,0.6737624406814575,-0.6730760335922241,76962734
03-Jul-2020 16:44:27.668,0.21496760845184326,56206,76962732,20617,-0.2163897454738617,0.6737581491470337,-0.6730637550354004,76962735
03-Jul-2020 16:44:28.668,0.21499374508857727,56206,76962732,20617,-0.21641448140144348,0.6737487316131592,-0.6730567216873169,76962736
03-Jul-2020 16:44:29.668,0.21502277255058289,56238,76962732,20617,-0.2164420485496521,0.673738956451416,-0.6730482578277588,76962737
03-Jul-2020 16:44:30.668,0.21504449844360352,56238,76962732,20617,-0.21646949648857117,0.6737291812896729,-0.6730421781539917,76962738
03-Jul-2020 16:44:31.668,0.21506944298744202,56238,76962732,20617,-0.21648919582366943,0.6737241744995117,-0.6730329990386963,76962739
03-Jul-2020 16:44:32.668,0.2150942087173462,56238,76962732,20617,-0.21651074290275574,0.673717737197876,-0.6730246543884277,76962740
03-Jul-2020 16:44:33.668,0.21511340141296387,56238,76962732,20617,-0.21653690934181213,0.6737085580825806,-0.673019528388977,76962741
03-Jul-2020 16:44:34.668,0.21514135599136353,56238,76962732,20617,-0.2165563702583313,0.6737005710601807,-0.6730121374130249,76962742
03-Jul-2020 16:44:35.668,0.21516913175582886,56238,76962732,20617,-0.21658110618591309,0.6736946105957031,-0.6730012893676758,76962743
03-Jul-2020 16:44:36.668,0.21518823504447937,56238,76962732,20617,-0.21661412715911865,0.6736845970153809,-0.6729947328567505,76962744
03-Jul-2020 16:44:37.668,0.2152160108089447,56238,76962732,20617,-0.21663349866867065,0.673676609992981,-0.6729875802993774,76962745
03-Jul-2020 16:44:38.668,0.21524658799171448,56238,76962732,20617,-0.2166551947593689,0.6736693382263184,-0.6729780435562134,76962746
03-Jul-2020 16:44:39.668,0.21526271104812622,56238,76962732,20617,-0.21668964624404907,0.6736611127853394,-0.6729699373245239,76962747
03-Jul-2020 16:44:40.668,0.2152879536151886,56238,76962732,20617,-0.21670901775360107,0.6736558675765991,-0.6729609966278076,76962748
03-Jul-2020 16:44:41.668,0.21532055735588074,56238,76962732,20617,-0.2167295515537262,0.6736449003219604,-0.6729550361633301,76962749
03-Jul-2020 16:44:42.668,0.21533823013305664,56238,76962732,20617,-0.21675732731819153,0.673636794090271,-0.6729484796524048,76962750
03-Jul-2020 16:44:43.668,0.21535757184028625,56238,76962732,20617,-0.21678563952445984,0.6736303567886353,-0.6729397773742676,76962751
03-Jul-2020 16:44:44.668,0.21539252996444702,56238,76962732,20617,-0.21680188179016113,0.673621416091919,-0.6729317903518677,76962752
03-Jul-2020 16:44:45.668,0.21541255712509155,56238,76962732,20617,-0.2168281376361847,0.6736129522323608,-0.6729253530502319,76962753
03-Jul-2020 16:44:46.668,0.21543622016906738,56238,76962732,20617,-0.2168598175048828,0.6736044883728027,-0.6729161739349365,76962754
03-Jul-2020 16:44:47.668,0.21546506881713867,56238,76962732,20617,-0.21687445044517517,0.6736011505126953,-0.672905683517456,76962755
03-Jul-2020 16:44:48.668,0.2154865264892578,56238,76962732,20617,-0.21690496802330017,0.6735926866531372,-0.6728973388671875,76962756
03-Jul-2020 16:44:49.668,0.21550607681274414,56238,76962732,20617,-0.2169361412525177,0.6735832691192627,-0.6728905439376831,76962757
03-Jul-2020 16:44:50.668,0.21554139256477356,56238,76962732,20617,-0.21695315837860107,0.6735776662826538,-0.6728794574737549,76962758
03-Jul-2020 16:44:51.668,0.21556207537651062,56238,76962732,20617,-0.21697962284088135,0.6735706329345703,-0.672871470451355,76962759
03-Jul-2020 16:44:52.668,0.21558111906051636,56238,76962732,20617,-0.21701103448867798,0.6735599040985107,-0.6728658676147461,76962760
03-Jul-2020 16:44:53.668,0.21561431884765625,56238,76962732,20617,-0.21702775359153748,0.6735492944717407,-0.6728603839874268,76962761
03-Jul-2020 16:44:54.668,0.21563440561294556,56238,76962732,20617,-0.21704843640327454,0.67354416847229,-0.6728523969650269,76962762
03-Jul-2020 16:44:55.668,0.21565410494804382,56238,76962764,20617,-0.21708226203918457,0.6735333204269409,-0.6728460788726807,76962763
03-Jul-2020 16:44:56.668,0.21568232774734497,56238,76962764,20617,-0.2170996367931366,0.6735259294509888,-0.6728384494781494,76962764
03-Jul-2020 16:44:57.668,0.2157137095928192,56238,76962764,20617,-0.21711933612823486,0.6735180616378784,-0.6728299856185913,76962765
03-Jul-2020 16:44:58.668,0.21572893857955933,56238,76962764,20617,-0.2171555459499359,0.6735113859176636,-0.6728202104568481,76962766
03-Jul-2020 16:44:59.668,0.21575939655303955,56238,76962764,20617,-0.21718209981918335,0.6735053062438965,-0.6728079319000244,76962767
03-Jul-2020 16:45:00.668,0.21578744053840637,56238,76962764,20617,-0.2171994149684906,0.6734962463378906,-0.6728025674819946,76962768
03-Jul-2020 16:45:01.668,0.21580612659454346,56270,76962764,20617,-0.21722930669784546,0.6734880208969116,-0.6727951765060425,76962769
03-Jul-2020 16:45:02.668,0.21583029627799988,56270,76962764,20617,-0.2172504961490631,0.6734825372695923,-0.6727859973907471,76962770
03-Jul-2020 16:45:03.668,0.2158568799495697,56270,76962764,20617,-0.21727198362350464,0.6734733581542969,-0.6727796792984009,76962771
03-Jul-2020 16:45:04.668,0.2158755362033844,56270,76962764,20617,-0.21729505062103271,0.6734651327133179,-0.6727744340896606,76962772
03-Jul-2020 16:45:05.668,0.21590149402618408,56270,76962764,20617,-0.2173219919204712,0.6734555959701538,-0.6727672815322876,76962773
03-Jul-2020 16:45:06.668,0.21592870354652405,56270,76962764,20617,-0.21734708547592163,0.6734488010406494,-0.6727572679519653,76962774
03-Jul-2020 16:45:07.668,0.21595028042793274,56270,76962764,20617,-0.2173750400543213,0.6734409332275391,-0.6727488040924072,76962775
03-Jul-2020 16:45:08.668,0.2159753441810608,56270,76962764,20617,-0.21740049123764038,0.6734312772750854,-0.6727422475814819,76962776
03-Jul-2020 16:45:09.668,0.21600687503814697,56270,76962764,20617,-0.21742591261863708,0.6734246015548706,-0.6727306842803955,76962777
03-Jul-2020 16:45:10.668,0.21602702140808105,56270,76962764,20617,-0.2174539864063263,0.6734193563461304,-0.6727204322814941,76962778
03-Jul-2020 16:45:11.668,0.21605199575424194,56270,76962764,20617,-0.21747595071792603,0.6734120845794678,-0.6727124452590942,76962779
03-Jul-2020 16:45:12.668,0.21607688069343567,56270,76962764,20617,-0.2174965739250183,0.6734033823013306,-0.6727067232131958,76962780
03-Jul-2020 16:45:13.668,0.21610012650489807,56270,76962764,20617,-0.2175210416316986,0.673396110534668,-0.6726981401443481,76962781
03-Jul-2020 16:45:14.668,0.2161232829093933,56270,76962764,20617,-0.21754500269889832,0.6733897924423218,-0.6726899147033691,76962782
03-Jul-2020 16:45:15.668,0.2161482274532318,56270,76962764,20617,-0.2175690233707428,0.6733816862106323,-0.6726818084716797,76962783
03-Jul-2020 16:45:16.668,0.2161746621131897,56270,76962764,20617,-0.2175988256931305,0.6733694076538086,-0.6726762056350708,76962784
03-Jul-2020 16:45:17.668,0.21619710326194763,56270,76962764,20617,-0.21761760115623474,0.6733628511428833,-0.6726696491241455,76962785
03-Jul-2020 16:45:18.668,0.21622323989868164,56270,76962764,20617,-0.21764522790908813,0.6733555793762207,-0.6726595163345337,76962786
03-Jul-2020 16:45:19.668,0.21624425053596497,56270,76962764,20617,-0.21767258644104004,0.6733475923538208,-0.672652006149292,76962787
03-Jul-2020 16:45:20.668,0.21627256274223328,56270,76962764,20617,-0.21769165992736816,0.6733394861221313,-0.672644853591919,76962788
03-Jul-2020 16:45:21.668,0.2162964940071106,56270,76962764,20617,-0.21771985292434692,0.6733314990997314,-0.6726356744766235,76962789
03-Jul-2020 16:45:22.668,0.21631526947021484,56270,76962764,20617,-0.21774640679359436,0.6733256578445435,-0.6726268529891968,76962790
03-Jul-2020 16:45:23.668,0.21634724736213684,56270,76962764,20617,-0.21776708960533142,0.67331862449646,-0.6726169586181641,76962791
03-Jul-2020 16:45:24.668,0.21637147665023804,56270,76962764,20617,-0.21779108047485352,0.6733084917068481,-0.6726114749908447,76962792
03-Jul-2020 16:45:25.668,0.21639275550842285,56270,76962764,20617,-0.2178218960762024,0.6733005046844482,-0.6726030111312866,76962793
03-Jul-2020 16:45:26.668,0.21641752123832703,56270,76962764,20617,-0.21783649921417236,0.6732949018478394,-0.6725956201553345,76962794
03-Jul-2020 16:45:27.668,0.21644118428230286,56270,76962796,20617,-0.21785882115364075,0.6732869148254395,-0.6725887060165405,76962795
03-Jul-2020 16:45:28.668,0.21646195650100708,56270,76962796,20617,-0.21788617968559265,0.6732770204544067,-0.6725832223892212,76962796
03-Jul-2020 16:45:29.668,0.2164900004863739,56270,76962796,20617,-0.21791300177574158,0.6732693910598755,-0.6725732088088989,76962797
03-Jul-2020 16:45:30.668,0.2165144681930542,56270,76962796,20617,-0.21793711185455322,0.6732643842697144,-0.6725625991821289,76962798
03-Jul-2020 16:45:31.668,0.21653792262077332,56270,76962796,20617,-0.21796390414237976,0.6732550859451294,-0.6725555658340454,76962799
03-Jul-2020 16:45:32.668,0.21656301617622375,56270,76962796,20617,-0.21798890829086304,0.6732456684112549,-0.6725486516952515,76962800
03-Jul-2020 16:45:33.668,0.21659216284751892,56302,76962796,20617,-0.21801498532295227,0.6732372045516968,-0.6725395917892456,76962801
03-Jul-2020 16:45:34.668,0.2166135013103485,56302,76962796,20617,-0.21804285049438477,0.6732296943664551,-0.6725308895111084,76962802
03-Jul-2020 16:45:35.668,0.21663931012153625,56302,76962796,20617,-0.2180609405040741,0.6732221841812134,-0.6725243330001831,76962803
03-Jul-2020 16:45:36.668,0.21666699647903442,56302,76962796,20617,-0.21807926893234253,0.6732152700424194,-0.6725164651870728,76962804
03-Jul-2020 16:45:37.668,0.21668314933776855,56302,76962796,20617,-0.2181060016155243,0.6732087135314941,-0.6725093126296997,76962805
03-Jul-2020 16:45:38.668,0.21671012043952942,56302,76962796,20617,-0.21813127398490906,0.6732012033462524,-0.6724998950958252,76962806
03-Jul-2020 16:45:39.668,0.21673816442489624,56302,76962796,20617,-0.21815252304077148,0.6731932163238525,-0.6724915504455566,76962807
03-Jul-2020 16:45:40.668,0.2167581021785736,56302,76962796,20617,-0.2181777060031891,0.6731842756271362,-0.6724860668182373,76962808
03-Jul-2020 16:45:41.668,0.21678277850151062,56302,76962796,20617,-0.21820569038391113,0.6731770038604736,-0.6724766492843628,76962809
03-Jul-2020 16:45:42.668,0.21681064367294312,56302,76962796,20617,-0.21822795271873474,0.6731681823730469,-0.672468900680542,76962810
03-Jul-2020 16:45:43.668,0.21683380007743835,56302,76962796,20617,-0.21825531125068665,0.6731585264205933,-0.6724622249603271,76962811
03-Jul-2020 16:45:44.668,0.21686044335365295,56302,76962796,20617,-0.21828559041023254,0.6731475591659546,-0.6724549531936646,76962812
03-Jul-2020 16:45:45.668,0.21688786149024963,56302,76962796,20617,-0.21830910444259644,0.6731411218643188,-0.6724448204040527,76962813
03-Jul-2020 16:45:46.668,0.21690663695335388,56302,76962796,20617,-0.2183292806148529,0.6731348037719727,-0.6724385023117065,76962814
03-Jul-2020 16:45:47.668,0.21692883968353271,56302,76962796,20617,-0.21835178136825562,0.6731278896331787,-0.6724308729171753,76962815
03-Jul-2020 16:45:48.668,0.21695730090141296,56302,76962796,20617,-0.21837535500526428,0.6731208562850952,-0.6724212169647217,76962816
03-Jul-2020 16:45:49.668,0.2169763147830963,56302,76962796,20617,-0.21839755773544312,0.6731150150299072,-0.6724138259887695,76962817
03-Jul-2020 16:45:50.668,0.21700021624565125,56302,76962796,20617,-0.21842515468597412,0.6731059551239014,-0.6724061965942383,76962818
03-Jul-2020 16:45:51.668,0.21703004837036133,56302,76962796,20617,-0.21844682097434998,0.6730966567993164,-0.6723989248275757,76962819
03-Jul-2020 16:45:52.668,0.21705210208892822,56302,76962796,20617,-0.2184743881225586,0.6730889081954956,-0.6723904609680176,76962820
03-Jul-2020 16:45:53.668,0.21707627177238464,56302,76962796,20617,-0.21850502490997314,0.6730790138244629,-0.6723827123641968,76962821
03-Jul-2020 16:45:54.668,0.21710851788520813,56302,76962796,20617,-0.21852517127990723,0.6730698347091675,-0.6723744869232178,76962822
03-Jul-2020 16:45:55.668,0.2171311378479004,56302,76962796,20617,-0.21855378150939941,0.6730606555938721,-0.6723676919937134,76962823
03-Jul-2020 16:45:56.668,0.21715158224105835,56302,76962796,20617,-0.21857771277427673,0.6730531454086304,-0.6723605394363403,76962824
03-Jul-2020 16:45:57.668,0.21718010306358337,56302,76962796,20617,-0.2185976505279541,0.6730482578277588,-0.6723496913909912,76962825
03-Jul-2020 16:45:58.668,0.21720421314239502,56302,76962796,20617,-0.21862265467643738,0.6730387210845947,-0.672343373298645,76962826
03-Jul-2020 16:45:59.668,0.21722504496574402,56302,76962828,20617,-0.21864771842956543,0.6730309724807739,-0.672336220741272,76962827
03-Jul-2020 16:46:00.668,0.2172512710094452,56302,76962828,20617,-0.21866968274116516,0.6730260848999023,-0.672325611114502,76962828
03-Jul-2020 16:46:01.668,0.2172757089138031,56302,76962828,20617,-0.2186945378780365,0.6730185747146606,-0.6723170280456543,76962829
03-Jul-2020 16:46:02.668,0.21729913353919983,56302,76962828,20617,-0.21872103214263916,0.6730078458786011,-0.6723117828369141,76962830
03-Jul-2020 16:46:03.668,0.217325359582901,56302,76962828,20617,-0.21874061226844788,0.6730009317398071,-0.6723036766052246,76962831
03-Jul-2020 16:46:04.668,0.2173507809638977,56302,76962828,20617,-0.21877199411392212,0.6729927062988281,-0.6722936630249023,76962832
03-Jul-2020 16:46:05.668,0.21737372875213623,56334,76962828,20617,-0.21880093216896057,0.6729822158813477,-0.6722872257232666,76962833
03-Jul-2020 16:46:06.668,0.2173992097377777,56334,76962828,20617,-0.218815416097641,0.6729730367660522,-0.6722832918167114,76962834
03-Jul-2020 16:46:07.668,0.21742188930511475,56334,76962828,20617,-0.21884265542030334,0.6729649305343628,-0.6722750663757324,76962835
03-Jul-2020 16:46:08.668,0.21744504570960999,56334,76962828,20617,-0.21887347102165222,0.6729586124420166,-0.6722642183303833,76962836
03-Jul-2020 16:46:09.668,0.21747475862503052,56334,76962828,20617,-0.2188929319381714,0.6729511022567749,-0.6722556352615356,76962837
03-Jul-2020 16:46:10.668,0.2174985408782959,56334,76962828,20617,-0.21891623735427856,0.6729425191879272,-0.6722490787506104,76962838
03-Jul-2020 16:46:11.668,0.21752166748046875,56334,76962828,20617,-0.21894505620002747,0.672932505607605,-0.672242283821106,76962839
03-Jul-2020 16:46:12.668,0.21754884719848633,56334,76962828,20617,-0.2189640998840332,0.6729280948638916,-0.6722311973571777,76962840
03-Jul-2020 16:46:13.668,0.21757230162620544,56334,76962828,20617,-0.21899157762527466,0.6729199886322021,-0.6722232103347778,76962841
03-Jul-2020 16:46:14.668,0.2175930142402649,56334,76962828,20617,-0.2190169394016266,0.6729117631912231,-0.6722160577774048,76962842
03-Jul-2020 16:46:15.668,0.21762141585350037,56334,76962828,20617,-0.21903574466705322,0.6729044914245605,-0.6722084283828735,76962843
03-Jul-2020 16:46:16.668,0.21764454245567322,56334,76962828,20617,-0.21906378865242004,0.6728971004486084,-0.6721987724304199,76962844
03-Jul-2020 16:46:17.668,0.21766510605812073,56334,76962828,20617,-0.21908795833587646,0.6728866100311279,-0.6721949577331543,76962845
03-Jul-2020 16:46:18.668,0.21769726276397705,56334,76962828,20617,-0.21910959482192993,0.6728767156600952,-0.6721876859664917,76962846
03-Jul-2020 16:46:19.668,0.21771952509880066,56334,76962828,20617,-0.21913740038871765,0.6728681325912476,-0.6721800565719604,76962847
03-Jul-2020 16:46:20.668,0.21773898601531982,56334,76962828,20617,-0.21916654706001282,0.6728625297546387,-0.6721698045730591,76962848
03-Jul-2020 16:46:21.668,0.21777108311653137,56334,76962828,20617,-0.2191905677318573,0.6728541851043701,-0.6721594333648682,76962849
03-Jul-2020 16:46:22.668,0.21779310703277588,56334,76962828,20617,-0.21921110153198242,0.6728453636169434,-0.6721545457839966,76962850
03-Jul-2020 16:46:23.668,0.2178126871585846,56334,76962828,20617,-0.2192411720752716,0.6728392839431763,-0.672144889831543,76962851
03-Jul-2020 16:46:24.668,0.2178427278995514,56334,76962828,20617,-0.21926254034042358,0.6728320121765137,-0.6721352338790894,76962852
03-Jul-2020 16:46:25.668,0.2178669273853302,56334,76962828,20617,-0.2192838490009308,0.6728237867355347,-0.6721289157867432,76962853
03-Jul-2020 16:46:26.668,0.21788886189460754,56334,76962828,20617,-0.21931219100952148,0.672813892364502,-0.6721224784851074,76962854
03-Jul-2020 16:46:27.668,0.21791407465934753,56334,76962828,20617,-0.21933141350746155,0.6728074550628662,-0.6721141338348389,76962855
03-Jul-2020 16:46:28.668,0.21794167160987854,56334,76962828,20617,-0.21935436129570007,0.6728001832962036,-0.6721051931381226,76962856
03-Jul-2020 16:46:29.668,0.21796122193336487,56334,76962828,20617,-0.21938195824623108,0.6727904081344604,-0.6720997095108032,76962857
03-Jul-2020 16:46:30.668,0.2179887294769287,56334,76962828,20617,-0.21940776705741882,0.67277991771698,-0.6720926761627197,76962858
03-Jul-2020 16:46:31.668,0.2180158793926239,56334,76962860,20617,-0.2194288969039917,0.6727714538574219,-0.6720856428146362,76962859
03-Jul-2020 16:46:32.668,0.2180381417274475,56334,76962860,20617,-0.219461590051651,0.6727638244628906,-0.6720753908157349,76962860
03-Jul-2020 16:46:33.668,0.2180640995502472,56334,76962860,20617,-0.2194843888282776,0.6727558374404907,-0.672067403793335,76962861
03-Jul-2020 16:46:34.668,0.21809053421020508,56334,76962860,20617,-0.21950572729110718,0.6727465391159058,-0.6720613241195679,76962862
03-Jul-2020 16:46:35.668,0.21810844540596008,56334,76962860,20617,-0.21953237056732178,0.6727405786514282,-0.6720525026321411,76962863
03-Jul-2020 16:46:36.668,0.21813315153121948,56334,76962860,20617,-0.21955528855323792,0.6727362871170044,-0.6720414161682129,76962864
03-Jul-2020 16:46:37.668,0.2181607484817505,56366,76962860,20617,-0.2195741832256317,0.6727286577224731,-0.6720339059829712,76962865
03-Jul-2020 16:46:38.668,0.21818089485168457,56366,76962860,20617,-0.2196013629436493,0.672720193862915,-0.6720271110534668,76962866
03-Jul-2020 16:46:39.668,0.2182072103023529,56366,76962860,20617,-0.2196260690689087,0.6727124452590942,-0.67201828956604,76962867
03-Jul-2020 16:46:40.668,0.21823903918266296,56366,76962860,20617,-0.21964973211288452,0.672702431678772,-0.672010064125061,76962868
03-Jul-2020 16:46:41.668,0.21825829148292542,56366,76962860,20617,-0.21967729926109314,0.6726922988891602,-0.6720050573348999,76962869
03-Jul-2020 16:46:42.668,0.21828511357307434,56366,76962860,20617,-0.2197018265724182,0.6726813316345215,-0.6719989776611328,76962870
03-Jul-2020 16:46:43.668,0.21831217408180237,56366,76962860,20617,-0.21972718834877014,0.6726750135421753,-0.6719883680343628,76962871
03-Jul-2020 16:46:44.668,0.2183305323123932,56366,76962860,20617,-0.2197529375553131,0.6726689338684082,-0.6719800233840942,76962872
03-Jul-2020 16:46:45.668,0.2183580994606018,56366,76962860,20617,-0.219776451587677,0.6726584434509277,-0.6719740629196167,76962873
03-Jul-2020 16:46:46.668,0.21838217973709106,56366,76962860,20617,-0.21980032324790955,0.6726504564285278,-0.6719660758972168,76962874
03-Jul-2020 16:46:47.668,0.21840354800224304,56366,76962860,20617,-0.21982666850090027,0.6726444959640503,-0.6719564199447632,76962875
03-Jul-2020 16:46:48.668,0.21843096613883972,56366,76962860,20617,-0.21984905004501343,0.6726374626159668,-0.6719473600387573,76962876
03-Jul-2020 16:46:49.668,0.2184567153453827,56366,76962860,20617,-0.21986719965934753,0.672629714012146,-0.6719409227371216,76962877
03-Jul-2020 16:46:50.668,0.21847817301750183,56366,76962860,20617,-0.21989655494689941,0.6726219654083252,-0.6719322204589844,76962878
03-Jul-2020 16:46:51.668,0.21850252151489258,56366,76962860,20617,-0.2199234664440155,0.6726139783859253,-0.6719236373901367,76962879
03-Jul-2020 16:46:52.668,0.2185315191745758,56366,76962860,20617,-0.21994566917419434,0.6726053953170776,-0.6719152927398682,76962880
03-Jul-2020 16:46:53.668,0.21855446696281433,56366,76962860,20617,-0.21997252106666565,0.6725960969924927,-0.6719083786010742,76962881
03-Jul-2020 16:46:54.668,0.21857678890228271,56366,76962860,20617,-0.21999797224998474,0.6725877523422241,-0.6719011068344116,76962882
03-Jul-2020 16:46:55.668,0.21860525012016296,56366,76962860,20617,-0.22001561522483826,0.6725813150405884,-0.6718922853469849,76962883
03-Jul-2020 16:46:56.668,0.2186286449432373,56366,76962860,20617,-0.22004631161689758,0.672571063041687,-0.6718848943710327,76962884
03-Jul-2020 16:46:57.668,0.2186497151851654,56366,76962860,20617,-0.22007113695144653,0.672561526298523,-0.6718794107437134,76962885
03-Jul-2020 16:46:58.668,0.21867641806602478,56366,76962860,20617,-0.2200932800769806,0.6725538969039917,-0.6718714237213135,76962886
03-Jul-2020 16:46:59.668,0.21870172023773193,56366,76962860,20617,-0.22011953592300415,0.6725465059280396,-0.6718618869781494,76962887
03-Jul-2020 16:47:00.668,0.21872547268867493,56366,76962860,20617,-0.2201443314552307,0.6725398302078247,-0.6718525886535645,76962888
03-Jul-2020 16:47:01.668,0.21874967217445374,56366,76962860,20617,-0.2201601266860962,0.6725308895111084,-0.6718485355377197,76962889
03-Jul-2020 16:47:02.668,0.2187730073928833,56366,76962860,20617,-0.2201913297176361,0.6725246906280518,-0.6718370914459229,76962890
03-Jul-2020 16:47:03.668,0.21879497170448303,56366,76962892,20617,-0.22021448612213135,0.6725177764892578,-0.671829104423523,76962891
03-Jul-2020 16:47:04.668,0.21882429718971252,56366,76962892,20617,-0.22023609280586243,0.6725074052810669,-0.6718230247497559,76962892
03-Jul-2020 16:47:05.668,0.21884816884994507,56366,76962892,20617,-0.2202642560005188,0.672499418258667,-0.6718140840530396,76962893
03-Jul-2020 16:47:06.668,0.2188696265220642,56366,76962892,20617,-0.22028830647468567,0.6724902391433716,-0.671808123588562,76962894
03-Jul-2020 16:47:07.668,0.21889722347259521,56366,76962892,20617,-0.2203107476234436,0.6724849939346313,-0.6717971563339233,76962895
03-Jul-2020 16:47:08.668,0.2189214527606964,56366,76962892,20617,-0.22033527493476868,0.6724737882614136,-0.6717922687530518,76962896
03-Jul-2020 16:47:09.668,0.2189469337463379,56398,76962892,20617,-0.22036635875701904,0.6724643707275391,-0.671783447265625,76962897
03-Jul-2020 16:47:10.668,0.21897384524345398,56398,76962892,20617,-0.22039103507995605,0.6724565029144287,-0.6717742681503296,76962898
03-Jul-2020 16:47:11.668,0.21900078654289246,56398,76962892,20617,-0.22041499614715576,0.6724497079849243,-0.6717644929885864,76962899
03-Jul-2020 16:47:12.668,0.21901944279670715,56398,76962892,20617,-0.22043833136558533,0.6724406480789185,-0.671759843826294,76962900
03-Jul-2020 16:47:13.668,0.219045490026474,56398,76962892,20617,-0.22045844793319702,0.6724333763122559,-0.6717519760131836,76962901
03-Jul-2020 16:47:14.668,0.21906694769859314,56398,76962892,20617,-0.22048413753509521,0.6724265813827515,-0.6717432737350464,76962902
03-Jul-2020 16:47:15.668,0.21908923983573914,56398,76962892,20617,-0.22050657868385315,0.6724193096160889,-0.6717360019683838,76962903
03-Jul-2020 16:47:16.668,0.21911895275115967,56398,76962892,20617,-0.2205308973789215,0.6724096536636353,-0.6717276573181152,76962904
03-Jul-2020 16:47:17.668,0.21914273500442505,56398,76962892,20617,-0.220556378364563,0.6724014282226562,-0.6717201471328735,76962905
03-Jul-2020 16:47:18.668,0.21916455030441284,56398,76962892,20617,-0.22058379650115967,0.6723945140838623,-0.6717109680175781,76962906
03-Jul-2020 16:47:19.668,0.21919330954551697,56398,76962892,20617,-0.22060847282409668,0.6723858118057251,-0.6717022657394409,76962907
03-Jul-2020 16:47:20.668,0.21921643614768982,56398,76962892,20617,-0.2206331193447113,0.6723748445510864,-0.6716976165771484,76962908
03-Jul-2020 16:47:21.668,0.21923738718032837,56398,76962892,20617,-0.2206587791442871,0.6723690032958984,-0.6716880798339844,76962909
03-Jul-2020 16:47:22.668,0.21926498413085938,56398,76962892,20617,-0.22068417072296143,0.6723619699478149,-0.6716779470443726,76962910
03-Jul-2020 16:47:23.668,0.21928882598876953,56398,76962892,20617,-0.2207030951976776,0.6723556518554688,-0.6716698408126831,76962911
03-Jul-2020 16:47:24.668,0.21931207180023193,56398,76962892,20617,-0.2207317054271698,0.6723449230194092,-0.6716636419296265,76962912
03-Jul-2020 16:47:25.668,0.2193387746810913,56398,76962892,20617,-0.22075313329696655,0.6723358631134033,-0.6716569662094116,76962913
03-Jul-2020 16:47:26.668,0.2193647027015686,56398,76962892,20617,-0.22077634930610657,0.6723300218582153,-0.6716468334197998,76962914
03-Jul-2020 16:47:27.668,0.21938946843147278,56398,76962892,20617,-0.2208055555820465,0.6723213195800781,-0.6716378927230835,76962915
03-Jul-2020 16:47:28.668,0.21941545605659485,56398,76962892,20617,-0.22083023190498352,0.6723109483718872,-0.6716316938400269,76962916
03-Jul-2020 16:47:29.668,0.21943840384483337,56398,76962892,20617,-0.22084933519363403,0.6723048686981201,-0.6716240644454956,76962917
03-Jul-2020 16:47:30.668,0.2194591760635376,56398,76962892,20617,-0.2208789587020874,0.6722970008850098,-0.6716152429580688,76962918
03-Jul-2020 16:47:31.668,0.2194870412349701,56398,76962892,20617,-0.22090163826942444,0.6722880601882935,-0.6716077327728271,76962919
03-Jul-2020 16:47:32.668,0.21951138973236084,56398,76962892,20617,-0.22092404961585999,0.6722794771194458,-0.6716010570526123,76962920
03-Jul-2020 16:47:33.668,0.21953338384628296,56398,76962892,20617,-0.22095197439193726,0.6722730398178101,-0.6715911626815796,76962921
03-Jul-2020 16:47:34.668,0.2195580005645752,56398,76962892,20617,-0.22097525000572205,0.6722650527954102,-0.6715834140777588,76962922
03-Jul-2020 16:47:35.668,0.21958348155021667,56398,76962924,20611,-0.22099414467811584,0.6722567081451416,-0.6715770959854126,76962923
03-Jul-2020 16:47:36.668,0.21960702538490295,56398,76962924,20611,-0.22102725505828857,0.6722464561462402,-0.6715688705444336,76962924
03-Jul-2020 16:47:37.668,0.21963274478912354,56398,76962924,20611,-0.2210509479045868,0.6722414493560791,-0.6715577840805054,76962925
03-Jul-2020 16:47:38.668,0.2196611762046814,56398,76962924,20611,-0.22107484936714172,0.6722331047058105,-0.6715488433837891,76962926
03-Jul-2020 16:47:39.668,0.2196810245513916,56398,76962924,20611,-0.2211022675037384,0.6722221374511719,-0.6715444326400757,76962927
03-Jul-2020 16:47:40.668,0.2197062373161316,56398,76962924,20611,-0.2211301326751709,0.6722115278244019,-0.6715376377105713,76962928
03-Jul-2020 16:47:41.668,0.2197350263595581,56430,76962924,20611,-0.22114983201026917,0.6722066402435303,-0.6715266704559326,76962929
03-Jul-2020 16:47:42.668,0.21975767612457275,56430,76962924,20611,-0.22117877006530762,0.6721991300582886,-0.6715167760848999,76962930
03-Jul-2020 16:47:43.668,0.2197803556919098,56430,76962924,20611,-0.22119995951652527,0.6721905469894409,-0.671511173248291,76962931
03-Jul-2020 16:47:44.668,0.21980515122413635,56430,76962924,20611,-0.22121700644493103,0.6721829175949097,-0.6715052127838135,76962932
03-Jul-2020 16:47:45.668,0.21982604265213013,56430,76962924,20611,-0.2212485671043396,0.6721774339675903,-0.671493411064148,76962933
03-Jul-2020 16:47:46.668,0.2198486030101776,56430,76962924,20611,-0.22126668691635132,0.6721700429916382,-0.6714874505996704,76962934
03-Jul-2020 16:47:47.668,0.21987739205360413,56430,76962924,20611,-0.2212892472743988,0.6721591949462891,-0.6714812517166138,76962935
03-Jul-2020 16:47:48.668,0.21989980340003967,56430,76962924,20611,-0.22131678462028503,0.6721515655517578,-0.6714725494384766,76962936
03-Jul-2020 16:47:49.668,0.21992707252502441,56430,76962924,20611,-0.22134169936180115,0.6721444129943848,-0.6714626550674438,76962937
03-Jul-2020 16:47:50.668,0.21995684504508972,56430,76962924,20611,-0.221368670463562,0.6721343994140625,-0.6714539527893066,76962938
03-Jul-2020 16:47:51.668,0.21997839212417603,56430,76962924,20611,-0.22139433026313782,0.6721248626708984,-0.6714481115341187,76962939
03-Jul-2020 16:47:52.668,0.22000229358673096,56430,76962924,20611,-0.22141990065574646,0.6721190214157104,-0.6714378595352173,76962940