#SCNAME : SES14
#Start time: 03-Jul-2020 11:18:17.271
#End time: 03-Jul-2020 15:18:17.271
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Jul-2020 11:18:17.610,0.2784045338630676,36653,76943148,15374,-0.27726733684539795,-0.6501481533050537,0.6503239870071411,76943165
03-Jul-2020 11:18:18.610,0.27838099002838135,36653,76943148,15374,-0.277248740196228,-0.6501586437225342,0.6503314971923828,76943166
03-Jul-2020 11:18:19.610,0.27835822105407715,36653,76943148,15374,-0.2772224545478821,-0.6501704454421997,0.6503406763076782,76943167
03-Jul-2020 11:18:20.610,0.2783309817314148,36653,76943148,15374,-0.27719444036483765,-0.6501803398132324,0.6503543853759766,76943168
03-Jul-2020 11:18:21.610,0.2783085107803345,36653,76943148,15374,-0.277174711227417,-0.6501892805099487,0.6503634452819824,76943169
03-Jul-2020 11:18:22.610,0.2782856225967407,36653,76943148,15374,-0.27715253829956055,-0.6502013206481934,0.650370717048645,76943170
03-Jul-2020 11:18:23.610,0.2782631516456604,36653,76943148,15374,-0.27712923288345337,-0.6502112150192261,0.6503803730010986,76943171
03-Jul-2020 11:18:24.610,0.2782402038574219,36653,76943148,15374,-0.27710217237472534,-0.6502183675765991,0.6503945589065552,76943172
03-Jul-2020 11:18:25.610,0.27821725606918335,36653,76943148,15374,-0.2770841121673584,-0.6502273082733154,0.6504032611846924,76943173
03-Jul-2020 11:18:26.610,0.27819496393203735,36653,76943148,15374,-0.2770598530769348,-0.6502412557601929,0.6504093408584595,76943174
03-Jul-2020 11:18:27.610,0.27816975116729736,36653,76943148,15374,-0.27703285217285156,-0.6502513885498047,0.6504213809967041,76943175
03-Jul-2020 11:18:28.610,0.2781466245651245,36653,76943148,15374,-0.277010977268219,-0.65025794506073,0.6504340171813965,76943176
03-Jul-2020 11:18:29.610,0.2781212329864502,36653,76943148,15374,-0.27698642015457153,-0.6502695083618164,0.6504437923431396,76943177
03-Jul-2020 11:18:30.610,0.2780953645706177,36653,76943148,15374,-0.27696019411087036,-0.6502835750579834,0.6504517793655396,76943178
03-Jul-2020 11:18:31.610,0.27807021141052246,36653,76943180,15374,-0.2769390344619751,-0.650292158126831,0.650463342666626,76943179
03-Jul-2020 11:18:32.610,0.2780489921569824,36653,76943180,15374,-0.2769162058830261,-0.6502981185913086,0.6504759788513184,76943180
03-Jul-2020 11:18:33.610,0.27802222967147827,36653,76943180,15374,-0.2768911123275757,-0.6503113508224487,0.6504848003387451,76943181
03-Jul-2020 11:18:34.610,0.27800023555755615,36653,76943180,15374,-0.27686768770217896,-0.6503254175186157,0.6504900455474854,76943182
03-Jul-2020 11:18:35.610,0.2779775857925415,36653,76943180,15374,-0.2768433094024658,-0.6503336429595947,0.6505019664764404,76943183
03-Jul-2020 11:18:36.610,0.2779531478881836,36653,76943180,15374,-0.2768181562423706,-0.6503416299819946,0.6505151987075806,76943184
03-Jul-2020 11:18:37.610,0.2779303789138794,36685,76943180,15374,-0.2767971158027649,-0.650355339050293,0.6505202054977417,76943185
03-Jul-2020 11:18:38.610,0.27790844440460205,36685,76943180,15374,-0.2767719030380249,-0.650364875793457,0.6505306959152222,76943186
03-Jul-2020 11:18:39.610,0.27788639068603516,36685,76943180,15374,-0.2767500877380371,-0.6503720283508301,0.650542140007019,76943187
03-Jul-2020 11:18:40.610,0.2778622508049011,36685,76943180,15374,-0.2767271399497986,-0.6503783464431763,0.6505560874938965,76943188
03-Jul-2020 11:18:41.610,0.27784085273742676,36685,76943180,15374,-0.27670490741729736,-0.6503900289535522,0.6505630016326904,76943189
03-Jul-2020 11:18:42.610,0.2778146266937256,36685,76943180,15374,-0.27668046951293945,-0.6504019498825073,0.6505727767944336,76943190
03-Jul-2020 11:18:43.610,0.27778953313827515,36685,76943180,15374,-0.2766566276550293,-0.65041184425354,0.6505838632583618,76943191
03-Jul-2020 11:18:44.610,0.27776676416397095,36685,76943180,15374,-0.27662956714630127,-0.650420069694519,0.6505962610244751,76943192
03-Jul-2020 11:18:45.610,0.277743935585022,36685,76943180,15374,-0.2766087055206299,-0.6504325866699219,0.6506024599075317,76943193
03-Jul-2020 11:18:46.610,0.2777155637741089,36685,76943180,15374,-0.2765856981277466,-0.650445818901062,0.6506112813949585,76943194
03-Jul-2020 11:18:47.610,0.2776920795440674,36685,76943180,15374,-0.27655917406082153,-0.6504518985748291,0.6506264209747314,76943195
03-Jul-2020 11:18:48.610,0.2776718735694885,36685,76943180,15374,-0.2765357494354248,-0.6504611968994141,0.650635838508606,76943196
03-Jul-2020 11:18:49.610,0.2776469588279724,36685,76943180,15374,-0.2765156030654907,-0.6504741907119751,0.6506421566009521,76943197
03-Jul-2020 11:18:50.610,0.2776259183883667,36685,76943180,15374,-0.276494562625885,-0.6504833698272705,0.6506506204605103,76943198
03-Jul-2020 11:18:51.610,0.27760082483291626,36685,76943180,15374,-0.27646684646606445,-0.6504902839660645,0.650666356086731,76943199
03-Jul-2020 11:18:52.610,0.27757763862609863,36685,76943180,15374,-0.2764429450035095,-0.6504992246627808,0.6506774425506592,76943200
03-Jul-2020 11:18:53.610,0.27755117416381836,36685,76943180,15374,-0.27641886472702026,-0.6505155563354492,0.6506826877593994,76943201
03-Jul-2020 11:18:54.610,0.2775278091430664,36685,76943180,15374,-0.2763936519622803,-0.6505261659622192,0.6506928205490112,76943202
03-Jul-2020 11:18:55.610,0.2775048017501831,36685,76943180,15374,-0.27637171745300293,-0.6505303382873535,0.6507077217102051,76943203
03-Jul-2020 11:18:56.610,0.2774814963340759,36685,76943180,15374,-0.27634841203689575,-0.6505411863327026,0.6507166624069214,76943204
03-Jul-2020 11:18:57.610,0.27745771408081055,36685,76943180,15374,-0.27632468938827515,-0.6505550146102905,0.6507233381271362,76943205
03-Jul-2020 11:18:58.610,0.2774367332458496,36685,76943180,15374,-0.27630114555358887,-0.6505626440048218,0.6507343053817749,76943206
03-Jul-2020 11:18:59.610,0.27740705013275146,36685,76943180,15374,-0.276275634765625,-0.6505738496780396,0.6507465839385986,76943207
03-Jul-2020 11:19:00.610,0.27739137411117554,36685,76943180,15374,-0.2762548327445984,-0.6505815982818604,0.650754451751709,76943208
03-Jul-2020 11:19:01.610,0.27736467123031616,36685,76943180,15374,-0.2762308716773987,-0.6505968570709229,0.6507608890533447,76943209
03-Jul-2020 11:19:02.610,0.27733880281448364,36685,76943180,15374,-0.2762056589126587,-0.6506067514419556,0.6507723331451416,76943210
03-Jul-2020 11:19:03.610,0.27731233835220337,36685,76943212,15381,-0.2761772871017456,-0.6506145000457764,0.6507881879806519,76943211
03-Jul-2020 11:19:04.610,0.2772924304008484,36685,76943212,15381,-0.2761567234992981,-0.6506237983703613,0.6507960557937622,76943212
03-Jul-2020 11:19:05.610,0.277266263961792,36685,76943212,15381,-0.27612990140914917,-0.6506373882293701,0.6508051156997681,76943213
03-Jul-2020 11:19:06.610,0.2772418260574341,36685,76943212,15381,-0.2761108875274658,-0.65064537525177,0.650815486907959,76943214
03-Jul-2020 11:19:07.610,0.2772201895713806,36685,76943212,15381,-0.27608466148376465,-0.6506526470184326,0.65082848072052,76943215
03-Jul-2020 11:19:08.610,0.27720099687576294,36685,76943212,15381,-0.27606427669525146,-0.6506617069244385,0.6508361101150513,76943216
03-Jul-2020 11:19:09.610,0.2771748900413513,36717,76943212,15381,-0.27604448795318604,-0.6506755352020264,0.6508419513702393,76943217
03-Jul-2020 11:19:10.610,0.27715152502059937,36717,76943212,15381,-0.2760182023048401,-0.6506847143173218,0.6508537530899048,76943218
03-Jul-2020 11:19:11.610,0.27712851762771606,36717,76943212,15381,-0.2759908437728882,-0.6506903171539307,0.6508694887161255,76943219
03-Jul-2020 11:19:12.610,0.27710312604904175,36717,76943212,15381,-0.27596861124038696,-0.6507062911987305,0.6508738994598389,76943220
03-Jul-2020 11:19:13.610,0.27707332372665405,36717,76943212,15381,-0.27594298124313354,-0.6507195234298706,0.6508843898773193,76943221
03-Jul-2020 11:19:14.610,0.27705538272857666,36717,76943212,15381,-0.2759183645248413,-0.6507257223129272,0.6508963108062744,76943222
03-Jul-2020 11:19:15.610,0.2770273685455322,36717,76943212,15381,-0.27589184045791626,-0.6507350206375122,0.6509100198745728,76943223
03-Jul-2020 11:19:16.610,0.2770056128501892,36717,76943212,15381,-0.27587342262268066,-0.6507453918457031,0.6509168148040771,76943224
03-Jul-2020 11:19:17.610,0.27698367834091187,36717,76943212,15381,-0.2758473753929138,-0.6507571935653687,0.6509253978729248,76943225
03-Jul-2020 11:19:18.610,0.27696073055267334,36717,76943212,15381,-0.27582454681396484,-0.6507645845413208,0.6509374380111694,76943226
03-Jul-2020 11:19:19.610,0.27693790197372437,36717,76943212,15381,-0.2758064270019531,-0.6507710218429565,0.650948166847229,76943227
03-Jul-2020 11:19:20.610,0.27691400051116943,36717,76943212,15381,-0.27578121423721313,-0.6507854461669922,0.6509547233581543,76943228
03-Jul-2020 11:19:21.610,0.2768900394439697,36717,76943212,15381,-0.27575141191482544,-0.6507984399795532,0.650964617729187,76943229
03-Jul-2020 11:19:22.610,0.27685898542404175,36717,76943212,15381,-0.2757255434989929,-0.6508080959320068,0.6509791612625122,76943230
03-Jul-2020 11:19:23.610,0.27683794498443604,36717,76943212,15381,-0.2757038474082947,-0.6508150100708008,0.6509902477264404,76943231
03-Jul-2020 11:19:24.610,0.27681636810302734,36717,76943212,15381,-0.275676429271698,-0.6508291959762573,0.6509968042373657,76943232
03-Jul-2020 11:19:25.610,0.2767900824546814,36717,76943212,15381,-0.275654673576355,-0.6508405208587646,0.6510058641433716,76943233
03-Jul-2020 11:19:26.610,0.2767658829689026,36717,76943212,15381,-0.2756327986717224,-0.6508466005325317,0.6510194540023804,76943234
03-Jul-2020 11:19:27.610,0.27674561738967896,36717,76943212,15381,-0.2756056785583496,-0.6508560180664062,0.651030421257019,76943235
03-Jul-2020 11:19:28.610,0.27672386169433594,36717,76943212,15381,-0.2755889892578125,-0.6508657932281494,0.6510366201400757,76943236
03-Jul-2020 11:19:29.610,0.2766961455345154,36717,76943212,15381,-0.27556920051574707,-0.6508766412734985,0.6510459184646606,76943237
03-Jul-2020 11:19:30.610,0.2766733169555664,36717,76943212,15381,-0.2755405902862549,-0.650883674621582,0.651060938835144,76943238
03-Jul-2020 11:19:31.610,0.2766520380973816,36717,76943212,15381,-0.27551358938217163,-0.6508946418762207,0.6510703563690186,76943239
03-Jul-2020 11:19:32.610,0.27662408351898193,36717,76943212,15381,-0.27549242973327637,-0.6509093046188354,0.6510766744613647,76943240
03-Jul-2020 11:19:33.610,0.2766016721725464,36717,76943212,15381,-0.27546489238739014,-0.6509199142456055,0.6510870456695557,76943241
03-Jul-2020 11:19:34.610,0.2765820622444153,36717,76943212,15381,-0.27544116973876953,-0.6509246826171875,0.6511006355285645,76943242
03-Jul-2020 11:19:35.610,0.2765575051307678,36717,76943244,15374,-0.27542126178741455,-0.6509354114532471,0.6511087417602539,76943243
03-Jul-2020 11:19:36.610,0.2765335440635681,36717,76943244,15374,-0.27540111541748047,-0.6509476900100708,0.6511154174804688,76943244
03-Jul-2020 11:19:37.610,0.27650630474090576,36717,76943244,15374,-0.2753739356994629,-0.6509575843811035,0.6511285305023193,76943245
03-Jul-2020 11:19:38.610,0.27648603916168213,36717,76943244,15374,-0.27535098791122437,-0.6509628295898438,0.6511415243148804,76943246
03-Jul-2020 11:19:39.610,0.27645862102508545,36717,76943244,15374,-0.2753278613090515,-0.6509767770767212,0.6511490345001221,76943247
03-Jul-2020 11:19:40.610,0.2764361500740051,36717,76943244,15374,-0.27530109882354736,-0.6509897708892822,0.6511564254760742,76943248
03-Jul-2020 11:19:41.610,0.2764103412628174,36749,76943244,15374,-0.2752736210823059,-0.6509987115859985,0.6511701345443726,76943249
03-Jul-2020 11:19:42.610,0.27638739347457886,36749,76943244,15374,-0.27524763345718384,-0.6510074138641357,0.6511824131011963,76943250
03-Jul-2020 11:19:43.610,0.27636438608169556,36749,76943244,15374,-0.2752269506454468,-0.6510188579559326,0.6511894464492798,76943251
03-Jul-2020 11:19:44.610,0.27634239196777344,36749,76943244,15374,-0.27520591020584106,-0.6510303020477295,0.6511961221694946,76943252
03-Jul-2020 11:19:45.610,0.27631741762161255,36749,76943244,15374,-0.2751845121383667,-0.6510379314422607,0.6512084007263184,76943253
03-Jul-2020 11:19:46.610,0.2762971520423889,36749,76943244,15374,-0.2751620411872864,-0.6510426998138428,0.6512213945388794,76943254
03-Jul-2020 11:19:47.610,0.2762730121612549,36749,76943244,15374,-0.27513837814331055,-0.6510573625564575,0.6512269973754883,76943255
03-Jul-2020 11:19:48.610,0.27624958753585815,36749,76943244,15374,-0.2751160264015198,-0.6510710716247559,0.6512329578399658,76943256
03-Jul-2020 11:19:49.610,0.27622026205062866,36749,76943244,15374,-0.2750857472419739,-0.6510801315307617,0.6512491703033447,76943257
03-Jul-2020 11:19:50.610,0.27619868516921997,36749,76943244,15374,-0.2750614285469055,-0.651086688041687,0.6512619256973267,76943258
03-Jul-2020 11:19:51.610,0.27617383003234863,36749,76943244,15374,-0.2750363349914551,-0.6511012315750122,0.651268720626831,76943259
03-Jul-2020 11:19:52.610,0.27614665031433105,36749,76943244,15374,-0.2750115394592285,-0.6511144638061523,0.6512771844863892,76943260
03-Jul-2020 11:19:53.610,0.2761247754096985,36749,76943244,15374,-0.27498799562454224,-0.6511198282241821,0.6512912511825562,76943261
03-Jul-2020 11:19:54.610,0.27610325813293457,36749,76943244,15374,-0.2749682068824768,-0.6511262655258179,0.6513020992279053,76943262
03-Jul-2020 11:19:55.610,0.2760794162750244,36749,76943244,15374,-0.2749437093734741,-0.6511410474777222,0.6513077020645142,76943263
03-Jul-2020 11:19:56.610,0.27605485916137695,36749,76943244,15374,-0.27492040395736694,-0.6511536836624146,0.6513152122497559,76943264
03-Jul-2020 11:19:57.610,0.2760288715362549,36749,76943244,15374,-0.27489566802978516,-0.6511625051498413,0.6513279676437378,76943265
03-Jul-2020 11:19:58.610,0.2760087847709656,36749,76943244,15374,-0.27487659454345703,-0.6511683464050293,0.6513389348983765,76943266
03-Jul-2020 11:19:59.610,0.27598273754119873,36749,76943244,15374,-0.2748529314994812,-0.6511821746826172,0.6513462066650391,76943267
03-Jul-2020 11:20:00.610,0.275958776473999,36749,76943244,15374,-0.274832546710968,-0.6511918306350708,0.6513551473617554,76943268
03-Jul-2020 11:20:01.610,0.2759338617324829,36749,76943244,15374,-0.2748059630393982,-0.6511988639831543,0.6513699293136597,76943269
03-Jul-2020 11:20:02.610,0.27591246366500854,36749,76943244,15374,-0.2747780680656433,-0.6512093544006348,0.651380181312561,76943270
03-Jul-2020 11:20:03.610,0.2758908271789551,36749,76943244,15374,-0.2747572660446167,-0.651221752166748,0.6513857841491699,76943271
03-Jul-2020 11:20:04.610,0.2758643627166748,36749,76943244,15374,-0.2747301459312439,-0.6512333154678345,0.6513968706130981,76943272
03-Jul-2020 11:20:05.610,0.27584266662597656,36749,76943244,15374,-0.2747049927711487,-0.6512401103973389,0.6514098644256592,76943273
03-Jul-2020 11:20:06.610,0.27581900358200073,36749,76943244,15374,-0.274680495262146,-0.6512531042098999,0.6514168977737427,76943274
03-Jul-2020 11:20:07.610,0.27579188346862793,36749,76943276,15381,-0.2746599316596985,-0.6512676477432251,0.6514227390289307,76943275
03-Jul-2020 11:20:08.610,0.275762677192688,36749,76943276,15381,-0.2746337056159973,-0.6512775421142578,0.6514362096786499,76943276
03-Jul-2020 11:20:09.610,0.27574461698532104,36749,76943276,15381,-0.2746129631996155,-0.6512789726257324,0.6514509916305542,76943277
03-Jul-2020 11:20:10.610,0.2757185101509094,36749,76943276,15381,-0.27458828687667847,-0.6512929201126099,0.651458740234375,76943278
03-Jul-2020 11:20:11.610,0.2756974697113037,36749,76943276,15381,-0.27456820011138916,-0.65130615234375,0.6514629125595093,76943279
03-Jul-2020 11:20:12.610,0.2756770849227905,36749,76943276,15381,-0.27454614639282227,-0.6513102054595947,0.6514766216278076,76943280
03-Jul-2020 11:20:13.610,0.27565115690231323,36781,76943276,15381,-0.27451974153518677,-0.6513197422027588,0.6514892578125,76943281
03-Jul-2020 11:20:14.610,0.27562904357910156,36781,76943276,15381,-0.27449750900268555,-0.6513316631317139,0.6514960527420044,76943282
03-Jul-2020 11:20:15.610,0.2756032347679138,36781,76943276,15381,-0.27447134256362915,-0.6513471603393555,0.6515026092529297,76943283
03-Jul-2020 11:20:16.610,0.2755764126777649,36781,76943276,15381,-0.27444469928741455,-0.6513551473617554,0.6515171527862549,76943284
03-Jul-2020 11:20:17.610,0.27555304765701294,36781,76943276,15381,-0.2744210362434387,-0.6513609886169434,0.6515309810638428,76943285
03-Jul-2020 11:20:18.610,0.2755300998687744,36781,76943276,15381,-0.2743973135948181,-0.6513751745223999,0.6515367031097412,76943286
03-Jul-2020 11:20:19.610,0.2755070924758911,36781,76943276,15381,-0.27437520027160645,-0.6513862609863281,0.6515445709228516,76943287
03-Jul-2020 11:20:20.610,0.27548396587371826,36781,76943276,15381,-0.2743545174598694,-0.6513904333114624,0.6515589952468872,76943288
03-Jul-2020 11:20:21.610,0.27546167373657227,36781,76943276,15381,-0.2743298411369324,-0.6513996124267578,0.6515697240829468,76943289
03-Jul-2020 11:20:22.610,0.2754383087158203,36781,76943276,15381,-0.27430588006973267,-0.6514145135879517,0.6515747308731079,76943290
03-Jul-2020 11:20:23.610,0.27541160583496094,36781,76943276,15381,-0.27428138256073,-0.6514275074005127,0.6515833139419556,76943291
03-Jul-2020 11:20:24.610,0.2753869891166687,36781,76943276,15381,-0.2742563486099243,-0.651434063911438,0.6515974998474121,76943292
03-Jul-2020 11:20:25.610,0.2753658890724182,36781,76943276,15381,-0.2742307782173157,-0.6514430046081543,0.6516085863113403,76943293
03-Jul-2020 11:20:26.610,0.27534353733062744,36781,76943276,15381,-0.2742111086845398,-0.6514569520950317,0.6516122817993164,76943294
03-Jul-2020 11:20:27.610,0.2753165364265442,36781,76943276,15381,-0.27419036626815796,-0.6514685153961182,0.6516208648681641,76943295
03-Jul-2020 11:20:28.610,0.2752944827079773,36781,76943276,15381,-0.2741606831550598,-0.6514732837677002,0.6516379117965698,76943296
03-Jul-2020 11:20:29.611,0.27527284622192383,36781,76943276,15381,-0.27413642406463623,-0.6514813899993896,0.6516491174697876,76943297
03-Jul-2020 11:20:30.611,0.275248646736145,36781,76943276,15381,-0.27411776781082153,-0.6514936685562134,0.6516549587249756,76943298
03-Jul-2020 11:20:31.611,0.27522122859954834,36781,76943276,15381,-0.2740960121154785,-0.6515051126480103,0.651664137840271,76943299
03-Jul-2020 11:20:32.611,0.275202214717865,36781,76943276,15381,-0.27406972646713257,-0.6515088081359863,0.6516797542572021,76943300
03-Jul-2020 11:20:33.611,0.2751820683479309,36781,76943276,15381,-0.27404701709747314,-0.6515179872512817,0.6516884565353394,76943301
03-Jul-2020 11:20:34.611,0.2751542329788208,36781,76943276,15381,-0.274025559425354,-0.6515334844589233,0.6516938209533691,76943302
03-Jul-2020 11:20:35.611,0.2751327157020569,36781,76943276,15381,-0.274000346660614,-0.6515429019927979,0.6517041921615601,76943303
03-Jul-2020 11:20:36.611,0.27511441707611084,36781,76943276,15381,-0.27397584915161133,-0.6515476703643799,0.6517170667648315,76943304
03-Jul-2020 11:20:37.611,0.27508723735809326,36781,76943276,15381,-0.2739487290382385,-0.6515622138977051,0.6517255306243896,76943305
03-Jul-2020 11:20:38.611,0.2750622034072876,36781,76943276,15381,-0.27392899990081787,-0.6515744924545288,0.651732325553894,76943306
03-Jul-2020 11:20:39.611,0.275038480758667,36781,76943308,15374,-0.27390146255493164,-0.6515833139419556,0.651745080947876,76943307
03-Jul-2020 11:20:40.611,0.27501964569091797,36781,76943308,15374,-0.2738794684410095,-0.6515852212905884,0.6517603397369385,76943308
03-Jul-2020 11:20:41.611,0.2749904990196228,36781,76943308,15374,-0.27385783195495605,-0.6515990495681763,0.6517678499221802,76943309
03-Jul-2020 11:20:42.611,0.2749673128128052,36781,76943308,15374,-0.2738339304924011,-0.6516125202178955,0.6517744064331055,76943310
03-Jul-2020 11:20:43.611,0.2749435305595398,36781,76943308,15374,-0.2738102674484253,-0.6516194343566895,0.6517870426177979,76943311
03-Jul-2020 11:20:44.611,0.2749197483062744,36781,76943308,15374,-0.2737887501716614,-0.6516262292861938,0.6517994403839111,76943312
03-Jul-2020 11:20:45.611,0.2748975157737732,36813,76943308,15374,-0.2737632393836975,-0.6516392230987549,0.6518065929412842,76943313
03-Jul-2020 11:20:46.611,0.2748708724975586,36813,76943308,15374,-0.27373796701431274,-0.6516554355621338,0.6518123149871826,76943314
03-Jul-2020 11:20:47.611,0.27484673261642456,36813,76943308,15374,-0.2737146019935608,-0.6516621112823486,0.6518253087997437,76943315
03-Jul-2020 11:20:48.611,0.2748289108276367,36813,76943308,15374,-0.2736901640892029,-0.6516672372817993,0.6518383026123047,76943316
03-Jul-2020 11:20:49.611,0.2748062014579773,36813,76943308,15374,-0.2736659646034241,-0.6516802310943604,0.6518449783325195,76943317
03-Jul-2020 11:20:50.611,0.27477747201919556,36813,76943308,15374,-0.27364301681518555,-0.651695728302002,0.6518512964248657,76943318
03-Jul-2020 11:20:51.611,0.27475452423095703,36813,76943308,15374,-0.2736172676086426,-0.6517000198364258,0.651867151260376,76943319
03-Jul-2020 11:20:52.611,0.2747325301170349,36813,76943308,15374,-0.27358949184417725,-0.6517084836959839,0.6518800258636475,76943320
03-Jul-2020 11:20:53.611,0.27470433712005615,36813,76943308,15374,-0.2735666036605835,-0.6517238616943359,0.651885986328125,76943321
03-Jul-2020 11:20:54.611,0.2746778726577759,36813,76943308,15374,-0.2735455632209778,-0.6517350673675537,0.6518948078155518,76943322
03-Jul-2020 11:20:55.611,0.27465492486953735,36813,76943308,15374,-0.27351754903793335,-0.6517417430877686,0.6519097089767456,76943323
03-Jul-2020 11:20:56.611,0.27463483810424805,36813,76943308,15374,-0.27349644899368286,-0.6517491340637207,0.6519192457199097,76943324
03-Jul-2020 11:20:57.611,0.2746100425720215,36813,76943308,15374,-0.2734749913215637,-0.6517627239227295,0.6519250869750977,76943325
03-Jul-2020 11:20:58.611,0.27458417415618896,36813,76943308,15374,-0.2734518051147461,-0.6517753601074219,0.6519331932067871,76943326
03-Jul-2020 11:20:59.611,0.27456414699554443,36813,76943308,15374,-0.2734261155128479,-0.6517791748046875,0.6519485712051392,76943327
03-Jul-2020 11:21:00.611,0.27454251050949097,36813,76943308,15374,-0.2734028100967407,-0.6517860889434814,0.6519606113433838,76943328
03-Jul-2020 11:21:01.611,0.27451515197753906,36813,76943308,15374,-0.27338331937789917,-0.6518046855926514,0.6519615650177002,76943329
03-Jul-2020 11:21:02.611,0.27448737621307373,36813,76943308,15374,-0.2733542323112488,-0.6518161296844482,0.6519743204116821,76943330
03-Jul-2020 11:21:03.611,0.27446454763412476,36813,76943308,15374,-0.2733237147331238,-0.651819109916687,0.6519933938980103,76943331
03-Jul-2020 11:21:04.611,0.27444320917129517,36813,76943308,15374,-0.27330368757247925,-0.6518290042877197,0.6520010232925415,76943332
03-Jul-2020 11:21:05.611,0.27441543340682983,36813,76943308,15374,-0.2732805013656616,-0.6518434286117554,0.6520081758499146,76943333
03-Jul-2020 11:21:06.611,0.2743947505950928,36813,76943308,15374,-0.27325594425201416,-0.6518537998199463,0.6520169973373413,76943334
03-Jul-2020 11:21:07.611,0.2743731141090393,36813,76943308,15374,-0.27323317527770996,-0.6518580913543701,0.652031421661377,76943335
03-Jul-2020 11:21:08.611,0.2743474245071411,36813,76943308,15374,-0.2732095718383789,-0.651870608329773,0.6520390510559082,76943336
03-Jul-2020 11:21:09.611,0.27432215213775635,36813,76943308,15374,-0.2731887102127075,-0.6518869400024414,0.6520421504974365,76943337
03-Jul-2020 11:21:10.611,0.2742995619773865,36813,76943308,15374,-0.2731636166572571,-0.6518961191177368,0.6520528793334961,76943338
03-Jul-2020 11:21:11.611,0.2742763161659241,36813,76943340,15381,-0.2731383442878723,-0.6519017219543457,0.6520677804946899,76943339
03-Jul-2020 11:21:12.611,0.27425360679626465,36813,76943340,15381,-0.27311503887176514,-0.6519134044647217,0.6520755290985107,76943340
03-Jul-2020 11:21:13.611,0.27422356605529785,36813,76943340,15381,-0.27308714389801025,-0.6519292593002319,0.6520839929580688,76943341
03-Jul-2020 11:21:14.611,0.2742016315460205,36813,76943340,15381,-0.2730627655982971,-0.6519345045089722,0.6520981788635254,76943342
03-Jul-2020 11:21:15.611,0.27418220043182373,36813,76943340,15381,-0.2730376124382019,-0.6519378423690796,0.6521135568618774,76943343
03-Jul-2020 11:21:16.611,0.2741578221321106,36813,76943340,15381,-0.27301597595214844,-0.6519513130187988,0.6521193981170654,76943344
03-Jul-2020 11:21:17.611,0.27413249015808105,36845,76943340,15381,-0.27299314737319946,-0.6519656181335449,0.652125358581543,76943345
03-Jul-2020 11:21:18.611,0.27411001920700073,36845,76943340,15381,-0.27297019958496094,-0.6519726514816284,0.652137279510498,76943346
03-Jul-2020 11:21:19.611,0.27409178018569946,36845,76943340,15381,-0.2729467749595642,-0.6519793272018433,0.6521482467651367,76943347
03-Jul-2020 11:21:20.611,0.27406567335128784,36845,76943340,15381,-0.27292317152023315,-0.6519949436187744,0.6521533727645874,76943348
03-Jul-2020 11:21:21.611,0.2740379571914673,36845,76943340,15381,-0.27290236949920654,-0.6520086526870728,0.6521598100662231,76943349
03-Jul-2020 11:21:22.611,0.27401649951934814,36845,76943340,15381,-0.2728762626647949,-0.6520136594772339,0.6521749496459961,76943350
03-Jul-2020 11:21:23.611,0.2739911675453186,36845,76943340,15381,-0.2728509306907654,-0.6520216464996338,0.6521880626678467,76943351
03-Jul-2020 11:21:24.611,0.2739660143852234,36845,76943340,15381,-0.27283304929733276,-0.6520349979400635,0.6521928310394287,76943352
03-Jul-2020 11:21:25.611,0.27394115924835205,36845,76943340,15381,-0.272808313369751,-0.6520458459854126,0.6522029638290405,76943353
03-Jul-2020 11:21:26.611,0.27391719818115234,36845,76943340,15381,-0.2727779746055603,-0.652052640914917,0.6522189378738403,76943354
03-Jul-2020 11:21:27.611,0.27389490604400635,36845,76943340,15381,-0.27275198698043823,-0.6520628929138184,0.6522287130355835,76943355
03-Jul-2020 11:21:28.611,0.273867666721344,36845,76943340,15381,-0.272729754447937,-0.6520776748657227,0.6522349119186401,76943356
03-Jul-2020 11:21:29.611,0.2738456130027771,36845,76943340,15381,-0.2727053165435791,-0.6520874500274658,0.6522442102432251,76943357
03-Jul-2020 11:21:30.611,0.2738245129585266,36845,76943340,15381,-0.27268123626708984,-0.6520915031433105,0.652259349822998,76943358
03-Jul-2020 11:21:31.611,0.273800790309906,36845,76943340,15381,-0.2726563811302185,-0.6521016359329224,0.6522693634033203,76943359
03-Jul-2020 11:21:32.611,0.27377450466156006,36845,76943340,15381,-0.27263492345809937,-0.6521191596984863,0.65227210521698,76943360
03-Jul-2020 11:21:33.611,0.2737525701522827,36845,76943340,15381,-0.27260953187942505,-0.6521288156509399,0.6522823572158813,76943361
03-Jul-2020 11:21:34.611,0.27373647689819336,36845,76943340,15381,-0.27258986234664917,-0.6521297693252563,0.6522961854934692,76943362
03-Jul-2020 11:21:35.611,0.2737081050872803,36845,76943340,15381,-0.2725641131401062,-0.6521438360214233,0.6523047685623169,76943363
03-Jul-2020 11:21:36.611,0.27368253469467163,36845,76943340,15381,-0.2725406885147095,-0.6521596908569336,0.6523094177246094,76943364
03-Jul-2020 11:21:37.611,0.27365827560424805,36845,76943340,15381,-0.2725144624710083,-0.6521685123443604,0.6523218154907227,76943365
03-Jul-2020 11:21:38.611,0.27363550662994385,36845,76943340,15381,-0.2724911570549011,-0.6521717309951782,0.652337908744812,76943366
03-Jul-2020 11:21:39.611,0.2736108899116516,36845,76943340,15381,-0.2724657654762268,-0.6521856784820557,0.6523449420928955,76943367
03-Jul-2020 11:21:40.611,0.2735840082168579,36845,76943340,15381,-0.27244532108306885,-0.6521995067596436,0.6523510217666626,76943368
03-Jul-2020 11:21:41.611,0.27356410026550293,36845,76943340,15381,-0.2724184989929199,-0.652206540107727,0.6523630619049072,76943369
03-Jul-2020 11:21:42.611,0.27354031801223755,36845,76943340,15381,-0.2723938822746277,-0.6522133350372314,0.6523771286010742,76943370
03-Jul-2020 11:21:43.611,0.2735186815261841,36845,76943372,15381,-0.2723740339279175,-0.6522237062454224,0.6523836851119995,76943371
03-Jul-2020 11:21:44.611,0.27349334955215454,36845,76943372,15381,-0.27235156297683716,-0.6522389650344849,0.652388334274292,76943372
03-Jul-2020 11:21:45.611,0.2734729051589966,36845,76943372,15381,-0.27232831716537476,-0.6522442102432251,0.6524014472961426,76943373
03-Jul-2020 11:21:46.611,0.27344900369644165,36845,76943372,15381,-0.27230381965637207,-0.6522506475448608,0.6524152755737305,76943374
03-Jul-2020 11:21:47.611,0.2734243869781494,36845,76943372,15381,-0.2722805142402649,-0.6522639989852905,0.6524221897125244,76943375
03-Jul-2020 11:21:48.611,0.27339625358581543,36845,76943372,15381,-0.2722576856613159,-0.6522787809371948,0.6524288654327393,76943376
03-Jul-2020 11:21:49.611,0.27337270975112915,36877,76943372,15381,-0.27222931385040283,-0.6522853374481201,0.6524436473846436,76943377
03-Jul-2020 11:21:50.611,0.27335166931152344,36877,76943372,15381,-0.27220314741134644,-0.6522922515869141,0.652456521987915,76943378
03-Jul-2020 11:21:51.611,0.27332496643066406,36877,76943372,15381,-0.2721797823905945,-0.6523096561431885,0.6524600982666016,76943379
03-Jul-2020 11:21:52.611,0.2733007073402405,36877,76943372,15381,-0.27215707302093506,-0.6523222923278809,0.6524671316146851,76943380
03-Jul-2020 11:21:53.611,0.27327752113342285,36877,76943372,15381,-0.2721303105354309,-0.652327299118042,0.6524831056594849,76943381
03-Jul-2020 11:21:54.611,0.27325934171676636,36877,76943372,15381,-0.27211081981658936,-0.6523336172103882,0.6524926424026489,76943382
03-Jul-2020 11:21:55.611,0.2732338309288025,36877,76943372,15381,-0.27208811044692993,-0.6523488759994507,0.6524975299835205,76943383
03-Jul-2020 11:21:56.611,0.27320748567581177,36877,76943372,15381,-0.2720668315887451,-0.6523606777191162,0.6525052785873413,76943384
03-Jul-2020 11:21:57.611,0.2731895446777344,36877,76943372,15381,-0.2720422148704529,-0.652362585067749,0.6525211334228516,76943385
03-Jul-2020 11:21:58.611,0.2731652855873108,36877,76943372,15381,-0.27201610803604126,-0.6523696184158325,0.6525353193283081,76943386
03-Jul-2020 11:21:59.611,0.27313703298568726,36877,76943372,15381,-0.27199453115463257,-0.6523860692977905,0.6525397300720215,76943387
03-Jul-2020 11:22:00.611,0.2731133699417114,36877,76943372,15381,-0.27196598052978516,-0.6523972749710083,0.652550220489502,76943388
03-Jul-2020 11:22:01.611,0.27309149503707886,36877,76943372,15381,-0.2719404101371765,-0.6524012088775635,0.6525661945343018,76943389
03-Jul-2020 11:22:02.611,0.2730668783187866,36877,76943372,15381,-0.2719169855117798,-0.6524107456207275,0.6525766849517822,76943390
03-Jul-2020 11:22:03.611,0.27303773164749146,36877,76943372,15381,-0.27189570665359497,-0.6524277925491333,0.6525806188583374,76943391
03-Jul-2020 11:22:04.611,0.27301454544067383,36877,76943372,15381,-0.2718701958656311,-0.6524372100830078,0.6525915861129761,76943392
03-Jul-2020 11:22:05.611,0.27299362421035767,36877,76943372,15381,-0.27184605598449707,-0.6524425745010376,0.6526050567626953,76943393
03-Jul-2020 11:22:06.611,0.272971510887146,36877,76943372,15381,-0.2718251347541809,-0.6524524688720703,0.6526132822036743,76943394
03-Jul-2020 11:22:07.611,0.27294623851776123,36877,76943372,15381,-0.2718035578727722,-0.6524686813354492,0.6526162624359131,76943395
03-Jul-2020 11:22:08.611,0.27292394638061523,36877,76943372,15381,-0.2717767357826233,-0.6524772644042969,0.6526280641555786,76943396
03-Jul-2020 11:22:09.611,0.27289825677871704,36877,76943372,15381,-0.27174848318099976,-0.6524828672409058,0.6526453495025635,76943397
03-Jul-2020 11:22:10.611,0.2728726863861084,36877,76943372,15381,-0.2717278003692627,-0.652493953704834,0.6526534557342529,76943398
03-Jul-2020 11:22:11.611,0.27285099029541016,36877,76943372,15381,-0.27170640230178833,-0.6525064706802368,0.6526589393615723,76943399
03-Jul-2020 11:22:12.611,0.272824227809906,36877,76943372,15381,-0.27167773246765137,-0.6525160074234009,0.6526724100112915,76943400
03-Jul-2020 11:22:13.611,0.2728003263473511,36877,76943372,15381,-0.271653413772583,-0.6525223255157471,0.652686595916748,76943401
03-Jul-2020 11:22:14.611,0.27278006076812744,36877,76943372,15381,-0.2716304063796997,-0.6525355577468872,0.6526908874511719,76943402
03-Jul-2020 11:22:15.611,0.272757351398468,36877,76943404,15381,-0.27160900831222534,-0.6525501012802124,0.6526947021484375,76943403
03-Jul-2020 11:22:16.611,0.2727348804473877,36877,76943404,15381,-0.27158480882644653,-0.652554988861084,0.6527093648910522,76943404
03-Jul-2020 11:22:17.611,0.2727140784263611,36877,76943404,15381,-0.2715616822242737,-0.6525614261627197,0.6527211666107178,76943405
03-Jul-2020 11:22:18.611,0.2726868987083435,36877,76943404,15381,-0.27153724431991577,-0.6525751352310181,0.6527291536331177,76943406
03-Jul-2020 11:22:19.611,0.2726590633392334,36877,76943404,15381,-0.27151817083358765,-0.6525869369506836,0.6527371406555176,76943407
03-Jul-2020 11:22:20.611,0.2726367115974426,36877,76943404,15381,-0.27149200439453125,-0.6525934934616089,0.6527506113052368,76943408
03-Jul-2020 11:22:21.611,0.2726166844367981,36909,76943404,15381,-0.2714664936065674,-0.6525989770889282,0.6527639627456665,76943409
03-Jul-2020 11:22:22.611,0.27259427309036255,36909,76943404,15381,-0.27144724130630493,-0.6526137590408325,0.6527667045593262,76943410
03-Jul-2020 11:22:23.611,0.27256321907043457,36909,76943404,15381,-0.27142101526260376,-0.6526296138763428,0.6527745723724365,76943411
03-Jul-2020 11:22:24.611,0.27254462242126465,36909,76943404,15381,-0.27139902114868164,-0.6526325941085815,0.6527886390686035,76943412
03-Jul-2020 11:22:25.611,0.2725220322608948,36909,76943404,15381,-0.27137070894241333,-0.6526415348052979,0.6528006792068481,76943413
03-Jul-2020 11:22:26.611,0.27249675989151,36909,76943404,15381,-0.2713519334793091,-0.652654767036438,0.6528059244155884,76943414
03-Jul-2020 11:22:27.611,0.2724725008010864,36909,76943404,15381,-0.2713305950164795,-0.6526652574539185,0.6528146266937256,76943415
03-Jul-2020 11:22:28.611,0.27244943380355835,36909,76943404,15381,-0.2712986469268799,-0.6526690721511841,0.6528334617614746,76943416
03-Jul-2020 11:22:29.611,0.272427499294281,36909,76943404,15381,-0.2712774872779846,-0.652678370475769,0.6528421640396118,76943417
03-Jul-2020 11:22:30.611,0.27240127325057983,36909,76943404,15381,-0.27125537395477295,-0.6526939868927002,0.6528469324111938,76943418
03-Jul-2020 11:22:31.611,0.27237385511398315,36909,76943404,15381,-0.271226167678833,-0.6527069807052612,0.6528573036193848,76943419
03-Jul-2020 11:22:32.611,0.27235233783721924,36909,76943404,15381,-0.2712034583091736,-0.6527112722396851,0.6528714895248413,76943420
03-Jul-2020 11:22:33.611,0.27232950925827026,36909,76943404,15381,-0.2711801528930664,-0.6527215242385864,0.6528804302215576,76943421
03-Jul-2020 11:22:34.611,0.27230602502822876,36909,76943404,15381,-0.2711604833602905,-0.6527349948883057,0.6528849601745605,76943422
03-Jul-2020 11:22:35.611,0.2722851037979126,36909,76943404,15381,-0.27113980054855347,-0.6527427434921265,0.6528947353363037,76943423
03-Jul-2020 11:22:36.611,0.2722613215446472,36909,76943404,15381,-0.2711142897605896,-0.6527484655380249,0.6529093980789185,76943424
03-Jul-2020 11:22:37.611,0.2722366452217102,36909,76943404,15381,-0.2710875868797302,-0.6527597904205322,0.6529196500778198,76943425
03-Jul-2020 11:22:38.611,0.2722170948982239,36909,76943404,15381,-0.27106571197509766,-0.6527738571166992,0.6529227495193481,76943426
03-Jul-2020 11:22:39.611,0.2721911072731018,36909,76943404,15381,-0.2710413336753845,-0.6527827978134155,0.6529345512390137,76943427
03-Jul-2020 11:22:40.611,0.27216291427612305,36909,76943404,15381,-0.2710151672363281,-0.6527889966964722,0.6529510021209717,76943428
03-Jul-2020 11:22:41.611,0.27214014530181885,36909,76943404,15381,-0.2709895372390747,-0.6527997255325317,0.6529605388641357,76943429
03-Jul-2020 11:22:42.611,0.2721138596534729,36909,76943404,15381,-0.27097052335739136,-0.6528140306472778,0.6529651880264282,76943430
03-Jul-2020 11:22:43.611,0.2720881700515747,36909,76943404,15381,-0.2709472179412842,-0.6528224945068359,0.6529772281646729,76943431
03-Jul-2020 11:22:44.611,0.272067129611969,36909,76943404,15381,-0.2709196209907532,-0.6528271436691284,0.6529927253723145,76943432
03-Jul-2020 11:22:45.611,0.27204394340515137,36909,76943404,15381,-0.27089637517929077,-0.6528397798538208,0.6529990434646606,76943433
03-Jul-2020 11:22:46.611,0.272017240524292,36909,76943404,15381,-0.2708743214607239,-0.6528551578521729,0.6530039310455322,76943434
03-Jul-2020 11:22:47.611,0.27199703454971313,36909,76943436,15374,-0.27085191011428833,-0.6528611183166504,0.6530156135559082,76943435
03-Jul-2020 11:22:48.611,0.2719758152961731,36909,76943436,15374,-0.27082306146621704,-0.652868390083313,0.6530293226242065,76943436
03-Jul-2020 11:22:49.611,0.2719493508338928,36909,76943436,15374,-0.27080273628234863,-0.6528811454772949,0.6530357599258423,76943437
03-Jul-2020 11:22:50.611,0.27192604541778564,36909,76943436,15374,-0.2707814574241638,-0.65289306640625,0.6530426740646362,76943438
03-Jul-2020 11:22:51.611,0.271902859210968,36909,76943436,15374,-0.2707523703575134,-0.6528991460800171,0.6530582904815674,76943439
03-Jul-2020 11:22:52.611,0.2718794345855713,36909,76943436,15374,-0.2707293629646301,-0.6529062986373901,0.6530704498291016,76943440
03-Jul-2020 11:22:53.611,0.27185362577438354,36941,76943436,15374,-0.27070891857147217,-0.6529200077056885,0.6530760526657104,76943441
03-Jul-2020 11:22:54.611,0.2718300223350525,36941,76943436,15374,-0.27068352699279785,-0.6529340744018555,0.6530821323394775,76943442
03-Jul-2020 11:22:55.611,0.2718058228492737,36941,76943436,15374,-0.27065831422805786,-0.6529382467269897,0.653098464012146,76943443
03-Jul-2020 11:22:56.611,0.27178245782852173,36941,76943436,15374,-0.2706320285797119,-0.6529461145401001,0.653111457824707,76943444
03-Jul-2020 11:22:57.611,0.2717607021331787,36941,76943436,15374,-0.2706117033958435,-0.6529600620269775,0.6531150341033936,76943445
03-Jul-2020 11:22:58.611,0.2717352509498596,36941,76943436,15374,-0.27058833837509155,-0.6529718637466431,0.6531232595443726,76943446
03-Jul-2020 11:22:59.611,0.27170872688293457,36941,76943436,15374,-0.2705599069595337,-0.652978777885437,0.6531392335891724,76943447
03-Jul-2020 11:23:00.611,0.2716875672340393,36941,76943436,15374,-0.2705376148223877,-0.6529853343963623,0.6531507968902588,76943448
03-Jul-2020 11:23:01.611,0.2716658115386963,36941,76943436,15374,-0.2705181837081909,-0.6530003547668457,0.6531528234481812,76943449
03-Jul-2020 11:23:02.611,0.2716413736343384,36941,76943436,15374,-0.27049458026885986,-0.6530119180679321,0.6531610488891602,76943450
03-Jul-2020 11:23:03.611,0.27161705493927,36941,76943436,15374,-0.27046775817871094,-0.6530178785324097,0.6531765460968018,76943451
03-Jul-2020 11:23:04.611,0.27159518003463745,36941,76943436,15374,-0.270444393157959,-0.65302574634552,0.6531873941421509,76943452
03-Jul-2020 11:23:05.611,0.27156972885131836,36941,76943436,15374,-0.27042585611343384,-0.6530383825302124,0.6531931161880493,76943453
03-Jul-2020 11:23:06.611,0.27154338359832764,36941,76943436,15374,-0.27040350437164307,-0.6530495882034302,0.6532019376754761,76943454
03-Jul-2020 11:23:07.611,0.27152448892593384,36941,76943436,15374,-0.2703760862350464,-0.6530520915985107,0.6532187461853027,76943455
03-Jul-2020 11:23:08.611,0.2714998126029968,36941,76943436,15374,-0.2703516483306885,-0.6530635356903076,0.6532273292541504,76943456
03-Jul-2020 11:23:09.611,0.27147138118743896,36941,76943436,15374,-0.2703275680541992,-0.6530817747116089,0.6532309055328369,76943457
03-Jul-2020 11:23:10.611,0.2714480757713318,36941,76943436,15374,-0.27030014991760254,-0.6530929803848267,0.6532409191131592,76943458
03-Jul-2020 11:23:11.611,0.2714250683784485,36941,76943436,15374,-0.27027302980422974,-0.6530965566635132,0.653258204460144,76943459
03-Jul-2020 11:23:12.611,0.27140122652053833,36941,76943436,15374,-0.2702522277832031,-0.6531065702438354,0.6532666683197021,76943460
03-Jul-2020 11:23:13.611,0.27137571573257446,36941,76943436,15374,-0.27022719383239746,-0.6531215906143188,0.6532725095748901,76943461
03-Jul-2020 11:23:14.611,0.2713509202003479,36941,76943436,15374,-0.2702077031135559,-0.6531287431716919,0.6532837152481079,76943462
03-Jul-2020 11:23:15.611,0.27132564783096313,36941,76943436,15374,-0.27017903327941895,-0.6531360149383545,0.6532989740371704,76943463
03-Jul-2020 11:23:16.611,0.2713000774383545,36941,76943436,15374,-0.27015984058380127,-0.6531461477279663,0.6533074378967285,76943464
03-Jul-2020 11:23:17.611,0.27127766609191895,36941,76943436,15374,-0.2701364755630493,-0.6531611680984497,0.6533113718032837,76943465
03-Jul-2020 11:23:18.611,0.2712574601173401,36941,76943436,15374,-0.27011096477508545,-0.6531686782836914,0.6533225774765015,76943466
03-Jul-2020 11:23:19.611,0.27123552560806274,36941,76943468,15381,-0.27008479833602905,-0.653175950050354,0.6533353328704834,76943467
03-Jul-2020 11:23:20.611,0.27121585607528687,36941,76943468,15381,-0.27006274461746216,-0.6531862020492554,0.6533423662185669,76943468
03-Jul-2020 11:23:21.611,0.2711911201477051,36941,76943468,15381,-0.27004289627075195,-0.6531994342803955,0.6533476114273071,76943469
03-Jul-2020 11:23:22.611,0.2711634635925293,36941,76943468,15381,-0.2700183391571045,-0.6532063484191895,0.653362512588501,76943470
03-Jul-2020 11:23:23.611,0.2711394429206848,36941,76943468,15381,-0.2699890732765198,-0.6532132625579834,0.6533775329589844,76943471
03-Jul-2020 11:23:24.611,0.27111172676086426,36941,76943468,15381,-0.2699640989303589,-0.653228759765625,0.6533838510513306,76943472
03-Jul-2020 11:23:25.611,0.2710862159729004,36973,76943468,15381,-0.2699427604675293,-0.6532422304153442,0.6533896923065186,76943473
03-Jul-2020 11:23:26.611,0.2710654139518738,36973,76943468,15381,-0.26991915702819824,-0.6532460451126099,0.6534042358398438,76943474
03-Jul-2020 11:23:27.611,0.27104294300079346,36973,76943468,15381,-0.26989543437957764,-0.6532527208328247,0.653416633605957,76943475
03-Jul-2020 11:23:28.611,0.2710171937942505,36973,76943468,15381,-0.2698710560798645,-0.6532679796218872,0.6534221172332764,76943476
03-Jul-2020 11:23:29.611,0.2709934711456299,36973,76943468,15381,-0.2698516249656677,-0.6532790660858154,0.6534289121627808,76943477
03-Jul-2020 11:23:30.611,0.2709697484970093,36973,76943468,15381,-0.26982319355010986,-0.6532846689224243,0.6534450054168701,76943478
03-Jul-2020 11:23:31.611,0.2709486484527588,36973,76943468,15381,-0.2698027491569519,-0.6532919406890869,0.6534548997879028,76943479
03-Jul-2020 11:23:32.611,0.2709277868270874,36973,76943468,15381,-0.26978498697280884,-0.6533048152923584,0.6534581184387207,76943480
03-Jul-2020 11:23:33.611,0.2709007263183594,36973,76943468,15381,-0.269756555557251,-0.6533176898956299,0.6534683704376221,76943481
03-Jul-2020 11:23:34.611,0.27087634801864624,36973,76943468,15381,-0.2697301506996155,-0.6533235311508179,0.653483510017395,76943482
03-Jul-2020 11:23:35.611,0.27085161209106445,36973,76943468,15381,-0.2697046399116516,-0.6533329486846924,0.6534947156906128,76943483
03-Jul-2020 11:23:36.611,0.2708290219306946,36973,76943468,15381,-0.2696830630302429,-0.653347373008728,0.6534984111785889,76943484
03-Jul-2020 11:23:37.611,0.27080225944519043,36973,76943468,15381,-0.26965951919555664,-0.6533578634262085,0.6535089015960693,76943485
03-Jul-2020 11:23:38.611,0.27077925205230713,36973,76943468,15381,-0.26963484287261963,-0.6533604860305786,0.6535259485244751,76943486
03-Jul-2020 11:23:39.611,0.2707577347755432,36973,76943468,15381,-0.26960891485214233,-0.6533709764480591,0.6535352468490601,76943487
03-Jul-2020 11:23:40.611,0.2707335352897644,36973,76943468,15381,-0.2695886492729187,-0.653386116027832,0.6535384654998779,76943488
03-Jul-2020 11:23:41.611,0.2707107663154602,36973,76943468,15381,-0.26956409215927124,-0.6533948183059692,0.6535489559173584,76943489
03-Jul-2020 11:23:42.611,0.27068936824798584,36973,76943468,15381,-0.26953840255737305,-0.6533989906311035,0.6535646915435791,76943490
03-Jul-2020 11:23:43.611,0.2706666588783264,36973,76943468,15381,-0.2695140242576599,-0.6534135341644287,0.6535693407058716,76943491
03-Jul-2020 11:23:44.611,0.2706397771835327,36973,76943468,15381,-0.2694920301437378,-0.6534278392791748,0.65357506275177,76943492
03-Jul-2020 11:23:45.611,0.2706143856048584,36973,76943468,15381,-0.2694699168205261,-0.6534336805343628,0.6535890102386475,76943493
03-Jul-2020 11:23:46.611,0.27058959007263184,36973,76943468,15381,-0.26944172382354736,-0.653439998626709,0.6536046266555786,76943494
03-Jul-2020 11:23:47.611,0.27056819200515747,36973,76943468,15381,-0.2694231867790222,-0.6534510850906372,0.653610110282898,76943495
03-Jul-2020 11:23:48.611,0.2705371379852295,36973,76943468,15381,-0.26939576864242554,-0.6534669399261475,0.6536182165145874,76943496
03-Jul-2020 11:23:49.611,0.2705180048942566,36973,76943468,15381,-0.2693731188774109,-0.6534723043441772,0.6536304950714111,76943497
03-Jul-2020 11:23:50.611,0.270494282245636,36973,76943468,15381,-0.26934587955474854,-0.6534795761108398,0.6536440849304199,76943498
03-Jul-2020 11:23:51.611,0.27047157287597656,36973,76943500,15374,-0.2693259119987488,-0.6534910202026367,0.6536502838134766,76943499
03-Jul-2020 11:23:52.611,0.2704468369483948,36973,76943500,15374,-0.269303560256958,-0.6535047292709351,0.653656005859375,76943500
03-Jul-2020 11:23:53.611,0.27042341232299805,36973,76943500,15374,-0.26927822828292847,-0.6535115242004395,0.6536694765090942,76943501
03-Jul-2020 11:23:54.611,0.27039945125579834,36973,76943500,15374,-0.26925569772720337,-0.6535160541534424,0.6536840200424194,76943502
03-Jul-2020 11:23:55.611,0.2703748345375061,36973,76943500,15374,-0.269231915473938,-0.6535311937332153,0.6536885499954224,76943503
03-Jul-2020 11:23:56.611,0.2703496813774109,36973,76943500,15374,-0.2692079544067383,-0.6535474061965942,0.6536926031112671,76943504
03-Jul-2020 11:23:57.611,0.2703273892402649,37005,76943500,15374,-0.2691803574562073,-0.6535524129867554,0.6537083387374878,76943505
03-Jul-2020 11:23:58.611,0.27030354738235474,37005,76943500,15374,-0.2691558599472046,-0.6535589694976807,0.653721809387207,76943506
03-Jul-2020 11:23:59.611,0.2702816128730774,37005,76943500,15374,-0.2691330909729004,-0.6535729169845581,0.65372633934021,76943507
03-Jul-2020 11:24:00.611,0.27025723457336426,37005,76943500,15374,-0.2691105604171753,-0.653584361076355,0.6537342071533203,76943508
03-Jul-2020 11:24:01.611,0.270232617855072,37005,76943500,15374,-0.2690865993499756,-0.6535893678665161,0.6537491083145142,76943509
03-Jul-2020 11:24:02.611,0.27021288871765137,37005,76943500,15374,-0.26906585693359375,-0.6535947322845459,0.6537607908248901,76943510
03-Jul-2020 11:24:03.611,0.2701890468597412,37005,76943500,15374,-0.26904165744781494,-0.6536105871200562,0.6537647247314453,76943511
03-Jul-2020 11:24:04.611,0.27015942335128784,37005,76943500,15374,-0.26901596784591675,-0.6536247730255127,0.6537735462188721,76943512
03-Jul-2020 11:24:05.611,0.2701352834701538,37005,76943500,15374,-0.26898956298828125,-0.6536287069320679,0.6537901163101196,76943513
03-Jul-2020 11:24:06.611,0.27011752128601074,37005,76943500,15374,-0.26896774768829346,-0.6536364555358887,0.6537988185882568,76943514
03-Jul-2020 11:24:07.611,0.27008992433547974,37005,76943500,15374,-0.26894235610961914,-0.6536530256271362,0.6538043022155762,76943515
03-Jul-2020 11:24:08.611,0.27006322145462036,37005,76943500,15374,-0.2689233422279358,-0.6536614894866943,0.6538140773773193,76943516
03-Jul-2020 11:24:09.611,0.27004021406173706,37005,76943500,15374,-0.26889562606811523,-0.6536654233932495,0.6538312435150146,76943517
03-Jul-2020 11:24:10.611,0.27002042531967163,37005,76943500,15374,-0.2688736915588379,-0.6536718606948853,0.6538418531417847,76943518
03-Jul-2020 11:24:11.611,0.26999300718307495,37005,76943500,15374,-0.2688515782356262,-0.6536885499954224,0.6538456678390503,76943519
03-Jul-2020 11:24:12.611,0.2699727416038513,37005,76943500,15374,-0.2688274383544922,-0.6536974906921387,0.6538550853729248,76943520
03-Jul-2020 11:24:13.611,0.26994919776916504,37005,76943500,15374,-0.2687973380088806,-0.6537042856216431,0.6538704633712769,76943521
03-Jul-2020 11:24:14.611,0.2699277997016907,37005,76943500,15374,-0.26877856254577637,-0.6537148952484131,0.6538763046264648,76943522
03-Jul-2020 11:24:15.611,0.269900918006897,37005,76943500,15374,-0.26875394582748413,-0.6537332534790039,0.6538790464401245,76943523
03-Jul-2020 11:24:16.611,0.26987624168395996,37005,76943500,15374,-0.26873093843460083,-0.6537392139434814,0.653892993927002,76943524
03-Jul-2020 11:24:17.611,0.26985377073287964,37005,76943500,15374,-0.2687034606933594,-0.6537445783615112,0.6539078950881958,76943525
03-Jul-2020 11:24:18.611,0.2698296904563904,37005,76943500,15374,-0.2686818242073059,-0.653755784034729,0.653915524482727,76943526
03-Jul-2020 11:24:19.611,0.26980745792388916,37005,76943500,15374,-0.26866310834884644,-0.6537679433822632,0.6539204120635986,76943527
03-Jul-2020 11:24:20.611,0.2697826623916626,37005,76943500,15374,-0.26863712072372437,-0.6537748575210571,0.6539344787597656,76943528
03-Jul-2020 11:24:21.611,0.2697572112083435,37005,76943500,15374,-0.26861006021499634,-0.6537803411483765,0.6539506912231445,76943529
03-Jul-2020 11:24:22.611,0.2697325348854065,37005,76943500,15374,-0.26858842372894287,-0.6537925004959106,0.6539573669433594,76943530
03-Jul-2020 11:24:23.611,0.269711971282959,37005,76943532,15374,-0.26856493949890137,-0.6538071632385254,0.6539609432220459,76943531
03-Jul-2020 11:24:24.611,0.26968562602996826,37005,76943532,15374,-0.2685401439666748,-0.6538145542144775,0.6539746522903442,76943532
03-Jul-2020 11:24:25.611,0.26966285705566406,37005,76943532,15374,-0.2685137987136841,-0.6538197994232178,0.6539895534515381,76943533
03-Jul-2020 11:24:26.611,0.2696395516395569,37005,76943532,15374,-0.26849061250686646,-0.6538349390029907,0.6539936065673828,76943534
03-Jul-2020 11:24:27.611,0.2696123719215393,37005,76943532,15374,-0.2684677243232727,-0.6538499593734741,0.6539990901947021,76943535
03-Jul-2020 11:24:28.611,0.26958906650543213,37005,76943532,15374,-0.26844263076782227,-0.6538562774658203,0.65401291847229,76943536
03-Jul-2020 11:24:29.611,0.2695695757865906,37037,76943532,15374,-0.2684212327003479,-0.6538609266281128,0.6540250778198242,76943537
03-Jul-2020 11:24:30.611,0.26954084634780884,37037,76943532,15374,-0.26839393377304077,-0.6538786888122559,0.6540302038192749,76943538
03-Jul-2020 11:24:31.611,0.26951903104782104,37037,76943532,15374,-0.26837414503097534,-0.653888463973999,0.654037594795227,76943539
03-Jul-2020 11:24:32.611,0.2694947123527527,37037,76943532,15374,-0.26834768056869507,-0.653893232345581,0.6540535688400269,76943540
03-Jul-2020 11:24:33.611,0.269473135471344,37037,76943532,15374,-0.26832276582717896,-0.6538997888565063,0.6540663242340088,76943541
03-Jul-2020 11:24:34.611,0.2694469690322876,37037,76943532,15374,-0.26830118894577026,-0.6539154052734375,0.6540701389312744,76943542
03-Jul-2020 11:24:35.611,0.26942360401153564,37037,76943532,15374,-0.26827472448349,-0.6539263725280762,0.654079794883728,76943543
03-Jul-2020 11:24:36.611,0.26939934492111206,37037,76943532,15374,-0.26824331283569336,-0.6539316177368164,0.6540974378585815,76943544
03-Jul-2020 11:24:37.611,0.26937657594680786,37037,76943532,15374,-0.26822441816329956,-0.6539397239685059,0.654106616973877,76943545
03-Jul-2020 11:24:38.611,0.269353985786438,37037,76943532,15374,-0.268205463886261,-0.6539531946182251,0.6541100740432739,76943546
03-Jul-2020 11:24:39.611,0.2693287134170532,37037,76943532,15374,-0.2681810259819031,-0.653964638710022,0.6541192531585693,76943547
03-Jul-2020 11:24:40.611,0.26930397748947144,37037,76943532,15374,-0.2681550979614258,-0.6539719104766846,0.654132604598999,76943548
03-Jul-2020 11:24:41.611,0.26928192377090454,37037,76943532,15374,-0.26813197135925293,-0.6539790630340576,0.6541441679000854,76943549
03-Jul-2020 11:24:42.611,0.2692546248435974,37037,76943532,15374,-0.2681097984313965,-0.6539965867996216,0.6541470289230347,76943550
03-Jul-2020 11:24:43.611,0.2692311406135559,37037,76943532,15374,-0.2680848240852356,-0.6540069580078125,0.6541560888290405,76943551
03-Jul-2020 11:24:44.611,0.2692074179649353,37037,76943532,15374,-0.2680630683898926,-0.6540096998214722,0.6541721820831299,76943552
03-Jul-2020 11:24:45.611,0.269182026386261,37037,76943532,15374,-0.26803290843963623,-0.6540215015411377,0.654183030128479,76943553
03-Jul-2020 11:24:46.611,0.2691609859466553,37037,76943532,15374,-0.2680097818374634,-0.6540356874465942,0.6541872024536133,76943554
03-Jul-2020 11:24:47.611,0.2691338062286377,37037,76943532,15374,-0.2679857015609741,-0.6540453433990479,0.6541985273361206,76943555
03-Jul-2020 11:24:48.611,0.2691118121147156,37037,76943532,15374,-0.2679622769355774,-0.6540482044219971,0.6542143821716309,76943556
03-Jul-2020 11:24:49.611,0.26909083127975464,37037,76943532,15374,-0.2679373621940613,-0.6540611982345581,0.6542201042175293,76943557
03-Jul-2020 11:24:50.611,0.269065260887146,37037,76943532,15374,-0.26791930198669434,-0.6540753841400146,0.6542240381240845,76943558
03-Jul-2020 11:24:51.611,0.2690407633781433,37037,76943532,15374,-0.26789671182632446,-0.6540834903717041,0.6542352437973022,76943559
03-Jul-2020 11:24:52.611,0.2690194249153137,37037,76943532,15374,-0.2678692936897278,-0.6540882587432861,0.6542506217956543,76943560
03-Jul-2020 11:24:53.611,0.26899653673171997,37037,76943532,15374,-0.26784831285476685,-0.6541006565093994,0.6542561054229736,76943561
03-Jul-2020 11:24:54.611,0.26897168159484863,37037,76943532,15374,-0.26782679557800293,-0.6541138887405396,0.6542620658874512,76943562
03-Jul-2020 11:24:55.611,0.2689468264579773,37037,76943564,15374,-0.2677993178367615,-0.6541210412979126,0.6542761325836182,76943563
03-Jul-2020 11:24:56.611,0.26892268657684326,37037,76943564,15374,-0.2677685022354126,-0.6541275978088379,0.6542923450469971,76943564
03-Jul-2020 11:24:57.611,0.26889610290527344,37037,76943564,15374,-0.2677479386329651,-0.6541417837142944,0.6542969942092896,76943565
03-Jul-2020 11:24:58.611,0.2688732147216797,37037,76943564,15374,-0.26772409677505493,-0.6541557312011719,0.6543024778366089,76943566
03-Jul-2020 11:24:59.611,0.26884883642196655,37037,76943564,15374,-0.26769453287124634,-0.6541644334793091,0.6543159484863281,76943567
03-Jul-2020 11:25:00.611,0.2688271999359131,37037,76943564,15374,-0.26767468452453613,-0.6541682481765747,0.6543290615081787,76943568
03-Jul-2020 11:25:01.611,0.26880186796188354,37069,76943564,15374,-0.2676525115966797,-0.6541829109191895,0.6543338298797607,76943569
03-Jul-2020 11:25:02.611,0.26877719163894653,37069,76943564,15374,-0.26762664318084717,-0.6541961431503296,0.654341459274292,76943570
03-Jul-2020 11:25:03.611,0.26875603199005127,37069,76943564,15374,-0.2676066756248474,-0.654198408126831,0.6543562412261963,76943571
03-Jul-2020 11:25:04.611,0.26873141527175903,37069,76943564,15374,-0.2675812244415283,-0.6542067527770996,0.6543681621551514,76943572
03-Jul-2020 11:25:05.611,0.2687053084373474,37069,76943564,15374,-0.2675589323043823,-0.654221773147583,0.6543729305267334,76943573
03-Jul-2020 11:25:06.611,0.2686846852302551,37069,76943564,15374,-0.267535924911499,-0.6542317867279053,0.6543810367584229,76943574
03-Jul-2020 11:25:07.611,0.26865774393081665,37069,76943564,15374,-0.26750731468200684,-0.6542370319366455,0.6543985605239868,76943575
03-Jul-2020 11:25:08.611,0.26863807439804077,37069,76943564,15374,-0.26748645305633545,-0.6542439460754395,0.65440833568573,76943576
03-Jul-2020 11:25:09.611,0.26861149072647095,37069,76943564,15374,-0.2674606442451477,-0.6542612314224243,0.6544122695922852,76943577
03-Jul-2020 11:25:10.611,0.26858627796173096,37069,76943564,15374,-0.2674379348754883,-0.654273271560669,0.6544198989868164,76943578
03-Jul-2020 11:25:11.611,0.26856356859207153,37069,76943564,15374,-0.2674124836921692,-0.6542786359786987,0.6544339656829834,76943579
03-Jul-2020 11:25:12.611,0.26854199171066284,37069,76943564,15374,-0.2673894762992859,-0.6542863845825195,0.6544443368911743,76943580
03-Jul-2020 11:25:13.611,0.26851600408554077,37069,76943564,15374,-0.267367422580719,-0.6543025970458984,0.6544480323791504,76943581
03-Jul-2020 11:25:14.611,0.2684922218322754,37069,76943564,15374,-0.26734501123428345,-0.654312252998352,0.6544575691223145,76943582
03-Jul-2020 11:25:15.611,0.26847076416015625,37069,76943564,15374,-0.26731884479522705,-0.6543140411376953,0.654475212097168,76943583
03-Jul-2020 11:25:16.611,0.2684459686279297,37069,76943564,15374,-0.2672933340072632,-0.6543252468109131,0.6544842720031738,76943584
03-Jul-2020 11:25:17.611,0.26841896772384644,37069,76943564,15374,-0.2672746777534485,-0.654340386390686,0.6544876098632812,76943585
03-Jul-2020 11:25:18.611,0.26839548349380493,37069,76943564,15374,-0.26724958419799805,-0.6543487310409546,0.6544994115829468,76943586
03-Jul-2020 11:25:19.611,0.268374502658844,37069,76943564,15374,-0.2672231197357178,-0.6543529033660889,0.6545146703720093,76943587
03-Jul-2020 11:25:20.611,0.2683464288711548,37069,76943564,15374,-0.2671995759010315,-0.6543663740158081,0.6545226573944092,76943588
03-Jul-2020 11:25:21.611,0.2683228850364685,37069,76943564,15374,-0.26718008518218994,-0.654381513595581,0.6545246839523315,76943589
03-Jul-2020 11:25:22.611,0.2683022618293762,37069,76943564,15374,-0.26714980602264404,-0.6543887853622437,0.6545381546020508,76943590
03-Jul-2020 11:25:23.611,0.2682780623435974,37069,76943564,15374,-0.26712536811828613,-0.6543928384780884,0.6545541286468506,76943591
03-Jul-2020 11:25:24.611,0.26825207471847534,37069,76943564,15374,-0.26710307598114014,-0.6544064283370972,0.6545603275299072,76943592
03-Jul-2020 11:25:25.611,0.26822924613952637,37069,76943564,15374,-0.2670798897743225,-0.6544198989868164,0.654565691947937,76943593
03-Jul-2020 11:25:26.611,0.2682040333747864,37069,76943564,15374,-0.2670544385910034,-0.6544280052185059,0.6545783281326294,76943594
03-Jul-2020 11:25:27.611,0.26818007230758667,37069,76943596,15374,-0.2670331597328186,-0.6544333696365356,0.6545915603637695,76943595
03-Jul-2020 11:25:28.611,0.26815617084503174,37069,76943596,15374,-0.26701170206069946,-0.6544467210769653,0.6545966863632202,76943596
03-Jul-2020 11:25:29.611,0.26813310384750366,37069,76943596,15374,-0.2669847011566162,-0.6544626951217651,0.6546013355255127,76943597
03-Jul-2020 11:25:30.611,0.26811015605926514,37069,76943596,15374,-0.2669631242752075,-0.6544663906097412,0.6546159982681274,76943598
03-Jul-2020 11:25:31.611,0.26808470487594604,37069,76943596,15374,-0.2669362425804138,-0.6544727087020874,0.6546308994293213,76943599
03-Jul-2020 11:25:32.611,0.2680608630180359,37069,76943596,15374,-0.2669106125831604,-0.654487133026123,0.6546366214752197,76943600
03-Jul-2020 11:25:33.611,0.26803505420684814,37101,76943596,15374,-0.26688897609710693,-0.6544989347457886,0.654644250869751,76943601
03-Jul-2020 11:25:34.611,0.26801222562789917,37101,76943596,15374,-0.26686519384384155,-0.6545042991638184,0.6546578407287598,76943602
03-Jul-2020 11:25:35.611,0.26799142360687256,37101,76943596,15374,-0.2668415307998657,-0.654509425163269,0.6546709537506104,76943603
03-Jul-2020 11:25:36.611,0.2679669260978699,37101,76943596,15374,-0.2668193578720093,-0.6545239686965942,0.6546754837036133,76943604
03-Jul-2020 11:25:37.611,0.267939031124115,37101,76943596,15374,-0.2667967677116394,-0.6545397043228149,0.6546803712844849,76943605
03-Jul-2020 11:25:38.611,0.26791608333587646,37101,76943596,15374,-0.2667703628540039,-0.6545472145080566,0.6546931266784668,76943606
03-Jul-2020 11:25:39.611,0.2678961753845215,37101,76943596,15374,-0.2667474150657654,-0.6545521020889282,0.6547058820724487,76943607
03-Jul-2020 11:25:40.611,0.2678697109222412,37101,76943596,15374,-0.2667270302772522,-0.6545664072036743,0.6547105312347412,76943608
03-Jul-2020 11:25:41.611,0.2678479552268982,37101,76943596,15374,-0.2667037844657898,-0.6545785665512085,0.6547167301177979,76943609
03-Jul-2020 11:25:42.611,0.2678264379501343,37101,76943596,15374,-0.2666742205619812,-0.6545820236206055,0.6547340154647827,76943610
03-Jul-2020 11:25:43.611,0.2678048014640808,37101,76943596,15374,-0.26665353775024414,-0.6545882225036621,0.65474534034729,76943611
03-Jul-2020 11:25:44.611,0.267777681350708,37101,76943596,15374,-0.2666279673576355,-0.6546058654785156,0.6547492742538452,76943612
03-Jul-2020 11:25:45.611,0.26775360107421875,37101,76943596,15374,-0.26660120487213135,-0.6546183824539185,0.6547571420669556,76943613
03-Jul-2020 11:25:46.611,0.26773107051849365,37101,76943596,15374,-0.26657921075820923,-0.654620885848999,0.6547727584838867,76943614
03-Jul-2020 11:25:47.611,0.26770180463790894,37101,76943596,15374,-0.2665557265281677,-0.6546318531036377,0.6547833681106567,76943615
03-Jul-2020 11:25:48.611,0.2676808834075928,37101,76943596,15374,-0.26653528213500977,-0.6546461582183838,0.6547858715057373,76943616
03-Jul-2020 11:25:49.611,0.26765668392181396,37101,76943596,15374,-0.2665102481842041,-0.6546555757522583,0.6547966003417969,76943617
03-Jul-2020 11:25:50.611,0.2676299810409546,37101,76943596,15374,-0.266484797000885,-0.6546608209609985,0.6548126935958862,76943618
03-Jul-2020 11:25:51.611,0.26760756969451904,37101,76943596,15374,-0.266463041305542,-0.6546701192855835,0.6548212766647339,76943619
03-Jul-2020 11:25:52.611,0.26758748292922974,37101,76943596,15374,-0.2664414048194885,-0.654685378074646,0.6548231840133667,76943620
03-Jul-2020 11:25:53.611,0.26756346225738525,37101,76943596,15374,-0.26641643047332764,-0.654693603515625,0.6548349857330322,76943621
03-Jul-2020 11:25:54.611,0.26753848791122437,37101,76943596,15374,-0.2663876414299011,-0.6547003984451294,0.6548500061035156,76943622
03-Jul-2020 11:25:55.611,0.2675173878669739,37101,76943596,15374,-0.26636677980422974,-0.6547098159790039,0.654857873916626,76943623
03-Jul-2020 11:25:56.611,0.26749324798583984,37101,76943596,15374,-0.2663440704345703,-0.6547234058380127,0.6548633575439453,76943624
03-Jul-2020 11:25:57.611,0.267467200756073,37101,76943596,15374,-0.2663183808326721,-0.6547324657440186,0.6548755168914795,76943625
03-Jul-2020 11:25:58.611,0.26744508743286133,37101,76943596,15374,-0.2662941813468933,-0.654735803604126,0.6548911333084106,76943626
03-Jul-2020 11:25:59.612,0.26742053031921387,37101,76943628,15381,-0.2662692070007324,-0.6547499895095825,0.6548967361450195,76943627
03-Jul-2020 11:26:00.612,0.2673930525779724,37101,76943628,15381,-0.26624614000320435,-0.6547644138336182,0.6549029350280762,76943628
03-Jul-2020 11:26:01.612,0.2673698663711548,37101,76943628,15381,-0.2662232518196106,-0.6547708511352539,0.654915452003479,76943629
03-Jul-2020 11:26:02.612,0.2673490643501282,37101,76943628,15381,-0.2661997079849243,-0.6547776460647583,0.6549267768859863,76943630
03-Jul-2020 11:26:03.612,0.2673243284225464,37101,76943628,15381,-0.2661728858947754,-0.6547918319702148,0.6549333333969116,76943631
03-Jul-2020 11:26:04.612,0.26729899644851685,37101,76943628,15381,-0.2661539316177368,-0.65480637550354,0.6549370288848877,76943632
03-Jul-2020 11:26:05.612,0.26727795600891113,37133,76943628,15381,-0.2661300301551819,-0.6548103094100952,0.6549513339996338,76943633
03-Jul-2020 11:26:06.612,0.2672539949417114,37133,76943628,15381,-0.26610392332077026,-0.6548162698745728,0.6549657583236694,76943634
03-Jul-2020 11:26:07.612,0.2672286033630371,37133,76943628,15381,-0.2660807967185974,-0.6548311710357666,0.6549705266952515,76943635
03-Jul-2020 11:26:08.612,0.26720404624938965,37133,76943628,15381,-0.26605671644210815,-0.6548421382904053,0.6549795866012573,76943636
03-Jul-2020 11:26:09.612,0.26718223094940186,37133,76943628,15381,-0.26602762937545776,-0.6548473834991455,0.6549948453903198,76943637
03-Jul-2020 11:26:10.612,0.26716089248657227,37133,76943628,15381,-0.2660069465637207,-0.6548548936843872,0.6550045013427734,76943638
03-Jul-2020 11:26:11.612,0.26713240146636963,37133,76943628,15381,-0.26598745584487915,-0.6548677682876587,0.6550111770629883,76943639
03-Jul-2020 11:26:12.612,0.26711076498031616,37133,76943628,15381,-0.26596105098724365,-0.6548808813095093,0.655017614364624,76943640
03-Jul-2020 11:26:13.612,0.2670833468437195,37133,76943628,15381,-0.2659341096878052,-0.6548867225646973,0.6550338268280029,76943641
03-Jul-2020 11:26:14.612,0.26705610752105713,37133,76943628,15381,-0.265910804271698,-0.6548978090286255,0.6550432443618774,76943642
03-Jul-2020 11:26:15.612,0.26703447103500366,37133,76943628,15381,-0.2658899426460266,-0.6549109220504761,0.6550472974777222,76943643
03-Jul-2020 11:26:16.612,0.26701194047927856,37133,76943628,15381,-0.2658647894859314,-0.654922604560852,0.6550551652908325,76943644
03-Jul-2020 11:26:17.612,0.2669897675514221,37133,76943628,15381,-0.2658412456512451,-0.6549254655838013,0.6550709009170532,76943645
03-Jul-2020 11:26:18.612,0.2669646143913269,37133,76943628,15381,-0.26581668853759766,-0.6549358367919922,0.6550807952880859,76943646
03-Jul-2020 11:26:19.612,0.2669438123703003,37133,76943628,15381,-0.26579493284225464,-0.6549496650695801,0.6550843715667725,76943647
03-Jul-2020 11:26:20.612,0.26691681146621704,37133,76943628,15381,-0.26576822996139526,-0.6549601554870605,0.6550956964492798,76943648
03-Jul-2020 11:26:21.612,0.26689356565475464,37133,76943628,15381,-0.26574498414993286,-0.6549644470214844,0.655110239982605,76943649
03-Jul-2020 11:26:22.612,0.26687055826187134,37133,76943628,15381,-0.26572126150131226,-0.6549736261367798,0.6551200151443481,76943650
03-Jul-2020 11:26:23.612,0.26684504747390747,37133,76943628,15381,-0.265697181224823,-0.6549900770187378,0.6551237106323242,76943651
03-Jul-2020 11:26:24.612,0.266822874546051,37133,76943628,15381,-0.2656753659248352,-0.6549986600875854,0.6551331281661987,76943652
03-Jul-2020 11:26:25.612,0.26679885387420654,37133,76943628,15381,-0.2656480073928833,-0.6550034284591675,0.6551492214202881,76943653
03-Jul-2020 11:26:26.612,0.2667800784111023,37133,76943628,15381,-0.2656252384185791,-0.6550129652023315,0.6551567316055298,76943654
03-Jul-2020 11:26:27.612,0.2667538523674011,37133,76943628,15381,-0.2656030058860779,-0.6550289392471313,0.6551601886749268,76943655
03-Jul-2020 11:26:28.612,0.26673001050949097,37133,76943628,15381,-0.2655799984931946,-0.6550350189208984,0.6551731824874878,76943656
03-Jul-2020 11:26:29.612,0.2667075991630554,37133,76943628,15381,-0.26555323600769043,-0.6550396680831909,0.6551886796951294,76943657
03-Jul-2020 11:26:30.612,0.26667869091033936,37133,76943628,15381,-0.2655314803123474,-0.6550524234771729,0.6551963090896606,76943658
03-Jul-2020 11:26:31.612,0.26665323972702026,37133,76943660,15374,-0.2655112147331238,-0.6550670862197876,0.6552002429962158,76943659
03-Jul-2020 11:26:32.612,0.2666282653808594,37133,76943660,15374,-0.2654814124107361,-0.6550757884979248,0.6552138328552246,76943660
03-Jul-2020 11:26:33.612,0.2666049003601074,37133,76943660,15374,-0.26545411348342896,-0.655083417892456,0.6552269458770752,76943661
03-Jul-2020 11:26:34.612,0.26658159494400024,37133,76943660,15374,-0.2654383182525635,-0.6550933122634888,0.6552326679229736,76943662
03-Jul-2020 11:26:35.612,0.2665584087371826,37133,76943660,15374,-0.265411913394928,-0.6551082134246826,0.6552380323410034,76943663
03-Jul-2020 11:26:36.612,0.2665364146232605,37133,76943660,15374,-0.26538515090942383,-0.6551152467727661,0.6552510261535645,76943664
03-Jul-2020 11:26:37.612,0.2665107846260071,37165,76943660,15374,-0.26536041498184204,-0.6551206111907959,0.6552659273147583,76943665
03-Jul-2020 11:26:38.612,0.266490638256073,37165,76943660,15374,-0.2653423547744751,-0.6551316976547241,0.6552703380584717,76943666
03-Jul-2020 11:26:39.612,0.26646482944488525,37165,76943660,15374,-0.2653178572654724,-0.6551451683044434,0.6552772521972656,76943667
03-Jul-2020 11:26:40.612,0.26644331216812134,37165,76943660,15374,-0.26528865098953247,-0.655150294303894,0.6552923917770386,76943668
03-Jul-2020 11:26:41.612,0.26641708612442017,37165,76943660,15374,-0.26526588201522827,-0.6551605463027954,0.6553020477294922,76943669
03-Jul-2020 11:26:42.612,0.26639121770858765,37165,76943660,15374,-0.2652408480644226,-0.6551761627197266,0.6553075313568115,76943670
03-Jul-2020 11:26:43.612,0.26637041568756104,37165,76943660,15374,-0.265217125415802,-0.6551872491836548,0.655314564704895,76943671
03-Jul-2020 11:26:44.612,0.2663422226905823,37165,76943660,15374,-0.2651926875114441,-0.65519118309021,0.6553316116333008,76943672
03-Jul-2020 11:26:45.612,0.2663190960884094,37165,76943660,15374,-0.26516836881637573,-0.6551982164382935,0.6553438901901245,76943673
03-Jul-2020 11:26:46.612,0.26629549264907837,37165,76943660,15374,-0.26514583826065063,-0.655214786529541,0.6553460359573364,76943674
03-Jul-2020 11:26:47.612,0.26627135276794434,37165,76943660,15374,-0.2651240825653076,-0.6552255153656006,0.6553539037704468,76943675
03-Jul-2020 11:26:48.612,0.2662487030029297,37165,76943660,15374,-0.2650997042655945,-0.6552287340164185,0.6553696393966675,76943676
03-Jul-2020 11:26:49.612,0.26622551679611206,37165,76943660,15374,-0.26507407426834106,-0.6552379131317139,0.655380368232727,76943677
03-Jul-2020 11:26:50.612,0.2662036418914795,37165,76943660,15374,-0.2650521397590637,-0.6552542448043823,0.6553817987442017,76943678
03-Jul-2020 11:26:51.612,0.26617932319641113,37165,76943660,15374,-0.26503080129623413,-0.6552616357803345,0.6553932428359985,76943679
03-Jul-2020 11:26:52.612,0.26615333557128906,37165,76943660,15374,-0.2650037407875061,-0.6552654504776001,0.6554105281829834,76943680
03-Jul-2020 11:26:53.612,0.2661280632019043,37165,76943660,15374,-0.2649748921394348,-0.6552791595458984,0.655418872833252,76943681
03-Jul-2020 11:26:54.612,0.26610231399536133,37165,76943660,15374,-0.26495230197906494,-0.655292272567749,0.6554254293441772,76943682
03-Jul-2020 11:26:55.612,0.26607978343963623,37165,76943660,15374,-0.26493018865585327,-0.655302882194519,0.6554325819015503,76943683
03-Jul-2020 11:26:56.612,0.2660578489303589,37165,76943660,15374,-0.26490455865859985,-0.6553057432174683,0.6554489135742188,76943684
03-Jul-2020 11:26:57.612,0.26603156328201294,37165,76943660,15374,-0.26487743854522705,-0.6553195714950562,0.6554567813873291,76943685
03-Jul-2020 11:26:58.612,0.26600855588912964,37165,76943660,15374,-0.2648608684539795,-0.655332088470459,0.6554605960845947,76943686
03-Jul-2020 11:26:59.612,0.2659839391708374,37165,76943660,15374,-0.2648351788520813,-0.6553409099578857,0.655471920967102,76943687
03-Jul-2020 11:27:00.612,0.26596248149871826,37165,76943660,15374,-0.2648082375526428,-0.6553456783294678,0.6554867029190063,76943688
03-Jul-2020 11:27:01.612,0.2659372091293335,37165,76943660,15374,-0.2647865414619446,-0.655356764793396,0.6554946899414062,76943689
03-Jul-2020 11:27:02.612,0.26591235399246216,37165,76943660,15374,-0.2647629380226135,-0.6553728580474854,0.6554985046386719,76943690
03-Jul-2020 11:27:03.612,0.2658882141113281,37165,76943692,15374,-0.2647382616996765,-0.6553797721862793,0.6555111408233643,76943691
03-Jul-2020 11:27:04.612,0.2658649682998657,37165,76943692,15374,-0.26471102237701416,-0.6553850173950195,0.6555263996124268,76943692
03-Jul-2020 11:27:05.612,0.26584118604660034,37165,76943692,15374,-0.26469099521636963,-0.6553957462310791,0.6555334329605103,76943693
03-Jul-2020 11:27:06.612,0.26581817865371704,37165,76943692,15374,-0.26466649770736694,-0.6554111242294312,0.655537486076355,76943694
03-Jul-2020 11:27:07.612,0.26579558849334717,37165,76943692,15374,-0.26463985443115234,-0.6554161310195923,0.6555519104003906,76943695
03-Jul-2020 11:27:08.612,0.2657706141471863,37165,76943692,15374,-0.2646186947822571,-0.655422568321228,0.6555643081665039,76943696
03-Jul-2020 11:27:09.612,0.26574450731277466,37197,76943692,15374,-0.26459628343582153,-0.6554359197616577,0.6555707454681396,76943697
03-Jul-2020 11:27:10.612,0.26572173833847046,37197,76943692,15374,-0.2645713686943054,-0.6554499864578247,0.6555756330490112,76943698
03-Jul-2020 11:27:11.612,0.26569604873657227,37197,76943692,15374,-0.2645447254180908,-0.6554546356201172,0.6555922031402588,76943699
03-Jul-2020 11:27:12.612,0.26567602157592773,37197,76943692,15374,-0.2645214796066284,-0.6554609537124634,0.6556034088134766,76943700
03-Jul-2020 11:27:13.612,0.265649676322937,37197,76943692,15374,-0.26449573040008545,-0.6554774045944214,0.6556079387664795,76943701
03-Jul-2020 11:27:14.612,0.26562970876693726,37197,76943692,15374,-0.26447731256484985,-0.6554876565933228,0.6556136608123779,76943702
03-Jul-2020 11:27:15.612,0.26560282707214355,37197,76943692,15374,-0.264451801776886,-0.6554951667785645,0.6556270122528076,76943703
03-Jul-2020 11:27:16.612,0.26558226346969604,37197,76943692,15374,-0.264424204826355,-0.6555002927780151,0.6556413173675537,76943704
03-Jul-2020 11:27:17.612,0.26555323600769043,37197,76943692,15374,-0.26440346240997314,-0.6555156707763672,0.6556463241577148,76943705
03-Jul-2020 11:27:18.612,0.26553016901016235,37197,76943692,15374,-0.2643849849700928,-0.6555265188217163,0.6556519269943237,76943706
03-Jul-2020 11:27:19.612,0.26550793647766113,37197,76943692,15374,-0.26435476541519165,-0.6555312871932983,0.6556683778762817,76943707
03-Jul-2020 11:27:20.612,0.2654869556427002,37197,76943692,15374,-0.26432663202285767,-0.6555408239364624,0.6556786298751831,76943708
03-Jul-2020 11:27:21.612,0.26545941829681396,37197,76943692,15374,-0.2643073797225952,-0.6555557250976562,0.6556828022003174,76943709
03-Jul-2020 11:27:22.612,0.2654370069503784,37197,76943692,15374,-0.2642820477485657,-0.6555672883987427,0.6556907892227173,76943710
03-Jul-2020 11:27:23.612,0.2654173970222473,37197,76943692,15374,-0.26425665616989136,-0.655569314956665,0.655706524848938,76943711
03-Jul-2020 11:27:24.612,0.2653905749320984,37197,76943692,15374,-0.2642372250556946,-0.6555769443511963,0.6557176113128662,76943712
03-Jul-2020 11:27:25.612,0.2653617262840271,37197,76943692,15374,-0.26421576738357544,-0.6555949449539185,0.6557201147079468,76943713
03-Jul-2020 11:27:26.612,0.2653411626815796,37197,76943692,15374,-0.2641867399215698,-0.6556040048599243,0.6557310819625854,76943714
03-Jul-2020 11:27:27.612,0.2653193473815918,37197,76943692,15374,-0.2641637325286865,-0.6556086540222168,0.6557445526123047,76943715
03-Jul-2020 11:27:28.612,0.26529210805892944,37197,76943692,15374,-0.2641426920890808,-0.6556198596954346,0.6557527780532837,76943716
03-Jul-2020 11:27:29.612,0.26527339220046997,37197,76943692,15374,-0.2641209363937378,-0.6556323766708374,0.6557567119598389,76943717
03-Jul-2020 11:27:30.612,0.2652493119239807,37197,76943692,15374,-0.26409250497817993,-0.6556408405303955,0.6557693481445312,76943718
03-Jul-2020 11:27:31.612,0.2652246356010437,37197,76943692,15374,-0.2640700936317444,-0.6556452512741089,0.655784010887146,76943719
03-Jul-2020 11:27:32.612,0.265200138092041,37197,76943692,15374,-0.26404470205307007,-0.6556568145751953,0.6557924747467041,76943720
03-Jul-2020 11:27:33.612,0.2651757597923279,37197,76943692,15374,-0.2640186548233032,-0.6556715965270996,0.6557981967926025,76943721
03-Jul-2020 11:27:34.612,0.2651515007019043,37197,76943692,15374,-0.26399916410446167,-0.65567946434021,0.6558079719543457,76943722
03-Jul-2020 11:27:35.612,0.26512688398361206,37197,76943724,15374,-0.2639716863632202,-0.6556863784790039,0.6558220386505127,76943723
03-Jul-2020 11:27:36.612,0.26510173082351685,37197,76943724,15374,-0.2639462947845459,-0.6557000875473022,0.6558289527893066,76943724
03-Jul-2020 11:27:37.612,0.26507604122161865,37197,76943724,15374,-0.2639261484146118,-0.6557143926620483,0.6558331251144409,76943725
03-Jul-2020 11:27:38.612,0.2650536298751831,37197,76943724,15374,-0.26390302181243896,-0.6557204723358154,0.6558454036712646,76943726
03-Jul-2020 11:27:39.612,0.26503312587738037,37197,76943724,15374,-0.2638751268386841,-0.6557254791259766,0.6558595895767212,76943727
03-Jul-2020 11:27:40.612,0.2650085687637329,37197,76943724,15374,-0.2638540267944336,-0.6557374000549316,0.6558661460876465,76943728
03-Jul-2020 11:27:41.612,0.2649804353713989,37229,76943724,15374,-0.26383090019226074,-0.6557502746582031,0.6558740139007568,76943729
03-Jul-2020 11:27:42.612,0.26496005058288574,37229,76943724,15374,-0.2638028860092163,-0.6557573080062866,0.6558866500854492,76943730
03-Jul-2020 11:27:43.612,0.2649419903755188,37229,76943724,15374,-0.2637794017791748,-0.6557621955871582,0.6558984518051147,76943731
03-Jul-2020 11:27:44.612,0.26491689682006836,37229,76943724,15374,-0.26376408338546753,-0.6557736396789551,0.6559028625488281,76943732
03-Jul-2020 11:27:45.612,0.264892578125,37229,76943724,15374,-0.2637394070625305,-0.6557868719100952,0.6559098958969116,76943733
03-Jul-2020 11:27:46.612,0.26486796140670776,37229,76943724,15374,-0.2637097239494324,-0.6557947397232056,0.6559234857559204,76943734
03-Jul-2020 11:27:47.612,0.26484501361846924,37229,76943724,15374,-0.26368772983551025,-0.6558024883270264,0.6559338569641113,76943735
03-Jul-2020 11:27:48.612,0.26481401920318604,37229,76943724,15374,-0.26366549730300903,-0.6558171510696411,0.6559406518936157,76943736
03-Jul-2020 11:27:49.612,0.26479095220565796,37229,76943724,15374,-0.2636405825614929,-0.655828595161438,0.6559486389160156,76943737
03-Jul-2020 11:27:50.612,0.26477062702178955,37229,76943724,15374,-0.2636115550994873,-0.6558332443237305,0.6559638977050781,76943738
03-Jul-2020 11:27:51.612,0.2647433876991272,37229,76943724,15374,-0.2635893225669861,-0.6558419466018677,0.6559752225875854,76943739
03-Jul-2020 11:27:52.612,0.26472073793411255,37229,76943724,15374,-0.26356667280197144,-0.6558570861816406,0.6559783220291138,76943740
03-Jul-2020 11:27:53.612,0.2646986246109009,37229,76943724,15374,-0.2635412812232971,-0.6558674573898315,0.6559872627258301,76943741
03-Jul-2020 11:27:54.612,0.264678955078125,37229,76943724,15374,-0.26352041959762573,-0.6558699607849121,0.6560008525848389,76943742
03-Jul-2020 11:27:55.612,0.2646494507789612,37229,76943724,15374,-0.26349592208862305,-0.6558804512023926,0.6560121774673462,76943743
03-Jul-2020 11:27:56.612,0.264623761177063,37229,76943724,15374,-0.26347166299819946,-0.6558973789215088,0.6560153961181641,76943744
03-Jul-2020 11:27:57.612,0.264601469039917,37229,76943724,15374,-0.26344525814056396,-0.6559064388275146,0.6560260057449341,76943745
03-Jul-2020 11:27:58.612,0.2645752429962158,37229,76943724,15374,-0.2634231448173523,-0.6559104919433594,0.6560409069061279,76943746
03-Jul-2020 11:27:59.612,0.26455456018447876,37229,76943724,15374,-0.26339590549468994,-0.6559216976165771,0.6560491323471069,76943747
03-Jul-2020 11:28:00.612,0.26453232765197754,37229,76943724,15374,-0.2633756995201111,-0.6559334993362427,0.6560546159744263,76943748
03-Jul-2020 11:28:01.612,0.2645055651664734,37229,76943724,15374,-0.2633515000343323,-0.6559438705444336,0.6560648679733276,76943749
03-Jul-2020 11:28:02.612,0.26448363065719604,37229,76943724,15374,-0.26332569122314453,-0.6559475660324097,0.6560801267623901,76943750
03-Jul-2020 11:28:03.612,0.26445990800857544,37229,76943724,15374,-0.2632973790168762,-0.6559609174728394,0.6560877561569214,76943751
03-Jul-2020 11:28:04.612,0.26443302631378174,37229,76943724,15374,-0.26327598094940186,-0.6559766530990601,0.656091570854187,76943752
03-Jul-2020 11:28:05.612,0.26440876722335815,37229,76943724,15374,-0.26325392723083496,-0.6559834480285645,0.6561033725738525,76943753
03-Jul-2020 11:28:06.612,0.26438623666763306,37229,76943724,15374,-0.26322442293167114,-0.6559889316558838,0.6561187505722046,76943754
03-Jul-2020 11:28:07.612,0.26436203718185425,37229,76943756,15374,-0.26320236921310425,-0.656001091003418,0.6561249494552612,76943755
03-Jul-2020 11:28:08.612,0.26433420181274414,37229,76943756,15374,-0.26318585872650146,-0.6560143232345581,0.6561300754547119,76943756
03-Jul-2020 11:28:09.612,0.26431387662887573,37229,76943756,15374,-0.26316016912460327,-0.6560202836990356,0.6561422348022461,76943757
03-Jul-2020 11:28:10.612,0.26429176330566406,37229,76943756,15374,-0.26313233375549316,-0.6560262441635132,0.6561564207077026,76943758
03-Jul-2020 11:28:11.612,0.2642655372619629,37229,76943756,15374,-0.2631135582923889,-0.6560389995574951,0.656161904335022,76943759
03-Jul-2020 11:28:12.612,0.264238178730011,37229,76943756,15374,-0.2630891799926758,-0.656053900718689,0.6561675071716309,76943760
03-Jul-2020 11:28:13.612,0.264220654964447,37261,76943756,15374,-0.2630608081817627,-0.6560581922531128,0.6561816930770874,76943761
03-Jul-2020 11:28:14.612,0.26419633626937866,37261,76943756,15374,-0.2630363702774048,-0.6560647487640381,0.656194806098938,76943762
03-Jul-2020 11:28:15.612,0.26417016983032227,37261,76943756,15374,-0.2630186676979065,-0.6560776233673096,0.6561994552612305,76943763
03-Jul-2020 11:28:16.612,0.2641490697860718,37261,76943756,15374,-0.2629903554916382,-0.6560914516448975,0.656205415725708,76943764
03-Jul-2020 11:28:17.612,0.2641263008117676,37261,76943756,15374,-0.2629624009132385,-0.6560958623886108,0.6562215089797974,76943765
03-Jul-2020 11:28:18.612,0.2640969157218933,37261,76943756,15374,-0.26294147968292236,-0.6561051607131958,0.6562323570251465,76943766
03-Jul-2020 11:28:19.612,0.2640742063522339,37261,76943756,15374,-0.2629186511039734,-0.6561172008514404,0.6562387943267822,76943767
03-Jul-2020 11:28:20.612,0.26405084133148193,37261,76943756,15374,-0.2628903388977051,-0.6561310291290283,0.6562455892562866,76943768
03-Jul-2020 11:28:21.612,0.2640264630317688,37261,76943756,15374,-0.26287275552749634,-0.6561346054077148,0.6562588214874268,76943769
03-Jul-2020 11:28:22.612,0.26400327682495117,37261,76943756,15374,-0.262848436832428,-0.6561439037322998,0.6562685966491699,76943770
03-Jul-2020 11:28:23.612,0.2639809846878052,37261,76943756,15374,-0.26282429695129395,-0.6561566591262817,0.6562745571136475,76943771
03-Jul-2020 11:28:24.612,0.2639561891555786,37261,76943756,15374,-0.2628042697906494,-0.6561672687530518,0.6562819480895996,76943772
03-Jul-2020 11:28:25.612,0.26393210887908936,37261,76943756,15374,-0.26277995109558105,-0.6561713218688965,0.6562973260879517,76943773
03-Jul-2020 11:28:26.612,0.26391124725341797,37261,76943756,15374,-0.2627527117729187,-0.6561801433563232,0.6563078165054321,76943774
03-Jul-2020 11:28:27.612,0.26388633251190186,37261,76943756,15374,-0.2627328634262085,-0.6561944484710693,0.6563112735748291,76943775
03-Jul-2020 11:28:28.612,0.2638578414916992,37261,76943756,15374,-0.26270782947540283,-0.6562047004699707,0.6563225984573364,76943776
03-Jul-2020 11:28:29.612,0.26383477449417114,37261,76943756,15374,-0.26267707347869873,-0.6562111377716064,0.6563376188278198,76943777
03-Jul-2020 11:28:30.612,0.2638125419616699,37261,76943756,15374,-0.2626535892486572,-0.6562193632125854,0.6563479900360107,76943778
03-Jul-2020 11:28:31.612,0.2637863755226135,37261,76943756,15374,-0.2626352310180664,-0.6562339067459106,0.6563513278961182,76943779
03-Jul-2020 11:28:32.612,0.2637608051300049,37261,76943756,15374,-0.26260942220687866,-0.6562442779541016,0.6563615798950195,76943780
03-Jul-2020 11:28:33.612,0.26374655961990356,37261,76943756,15374,-0.2625850439071655,-0.6562477350234985,0.6563735008239746,76943781
03-Jul-2020 11:28:34.612,0.2637173533439636,37261,76943756,15374,-0.262565016746521,-0.6562573909759521,0.6563835144042969,76943782
03-Jul-2020 11:28:35.612,0.26368772983551025,37261,76943756,15374,-0.2625407576560974,-0.6562730073928833,0.6563894748687744,76943783
03-Jul-2020 11:28:36.612,0.263669490814209,37261,76943756,15374,-0.2625111937522888,-0.6562817096710205,0.6563999652862549,76943784
03-Jul-2020 11:28:37.612,0.2636478543281555,37261,76943756,15374,-0.2624887228012085,-0.6562849283218384,0.6564146280288696,76943785
03-Jul-2020 11:28:38.612,0.2636220455169678,37261,76943756,15374,-0.26246732473373413,-0.6562979221343994,0.6564204692840576,76943786
03-Jul-2020 11:28:39.612,0.2635951638221741,37261,76943788,15374,-0.2624373435974121,-0.6563135385513306,0.6564277410507202,76943787
03-Jul-2020 11:28:40.612,0.26357394456863403,37261,76943788,15374,-0.26241230964660645,-0.6563197374343872,0.656440019607544,76943788
03-Jul-2020 11:28:41.612,0.2635485529899597,37261,76943788,15374,-0.26239126920700073,-0.6563252210617065,0.6564532518386841,76943789
03-Jul-2020 11:28:42.612,0.2635229229927063,37261,76943788,15374,-0.262370228767395,-0.6563377380371094,0.6564594507217407,76943790
03-Jul-2020 11:28:43.612,0.2634989619255066,37261,76943788,15374,-0.26234376430511475,-0.6563509702682495,0.656466007232666,76943791
03-Jul-2020 11:28:44.612,0.2634763717651367,37261,76943788,15374,-0.2623225450515747,-0.6563544273376465,0.6564803123474121,76943792
03-Jul-2020 11:28:45.612,0.26345229148864746,37293,76943788,15374,-0.26229768991470337,-0.6563624143600464,0.6564918756484985,76943793
03-Jul-2020 11:28:46.612,0.263428270816803,37293,76943788,15374,-0.26227182149887085,-0.6563761234283447,0.6564981937408447,76943794
03-Jul-2020 11:28:47.612,0.2634037137031555,37293,76943788,15374,-0.26224952936172485,-0.656387448310852,0.6565055847167969,76943795
03-Jul-2020 11:28:48.612,0.26337945461273193,37293,76943788,15374,-0.2622262239456177,-0.6563936471939087,0.6565184593200684,76943796
03-Jul-2020 11:28:49.612,0.263358473777771,37293,76943788,15374,-0.2621989846229553,-0.6564009189605713,0.6565303802490234,76943797
03-Jul-2020 11:28:50.612,0.26333338022232056,37293,76943788,15374,-0.26217514276504517,-0.6564147472381592,0.6565362215042114,76943798
03-Jul-2020 11:28:51.612,0.2633054852485657,37293,76943788,15374,-0.2621535658836365,-0.6564286947250366,0.656542181968689,76943799
03-Jul-2020 11:28:52.612,0.26328396797180176,37293,76943788,15374,-0.2621263265609741,-0.6564321517944336,0.6565581560134888,76943800
03-Jul-2020 11:28:53.612,0.2632629871368408,37293,76943788,15374,-0.2621016502380371,-0.6564394235610962,0.6565691232681274,76943801
03-Jul-2020 11:28:54.612,0.263235867023468,37293,76943788,15374,-0.2620807886123657,-0.656451940536499,0.6565760374069214,76943802
03-Jul-2020 11:28:55.612,0.26321202516555786,37293,76943788,15374,-0.2620611786842346,-0.6564632654190063,0.6565821170806885,76943803
03-Jul-2020 11:28:56.612,0.2631940245628357,37293,76943788,15374,-0.2620354890823364,-0.656468391418457,0.6565943956375122,76943804
03-Jul-2020 11:28:57.612,0.2631664276123047,37293,76943788,15374,-0.2620094418525696,-0.6564769744873047,0.656606912612915,76943805
03-Jul-2020 11:28:58.612,0.2631385922431946,37293,76943788,15374,-0.2619922161102295,-0.6564904451370239,0.656611442565918,76943806
03-Jul-2020 11:28:59.612,0.2631174921989441,37293,76943788,15374,-0.26196593046188354,-0.656501293182373,0.656619668006897,76943807
03-Jul-2020 11:29:00.612,0.2630959749221802,37293,76943788,15374,-0.2619404196739197,-0.6565059423446655,0.6566339731216431,76943808
03-Jul-2020 11:29:01.612,0.26306962966918945,37293,76943788,15374,-0.26191264390945435,-0.6565176248550415,0.6566437482833862,76943809
03-Jul-2020 11:29:02.612,0.2630431056022644,37293,76943788,15374,-0.261893093585968,-0.6565316915512085,0.6566482782363892,76943810
03-Jul-2020 11:29:03.612,0.2630203366279602,37293,76943788,15374,-0.2618635892868042,-0.6565396785736084,0.6566611528396606,76943811
03-Jul-2020 11:29:04.612,0.26299840211868286,37293,76943788,15374,-0.2618386149406433,-0.6565443277359009,0.6566754579544067,76943812
03-Jul-2020 11:29:05.612,0.2629740834236145,37293,76943788,15374,-0.2618215084075928,-0.6565525531768799,0.6566836833953857,76943813
03-Jul-2020 11:29:06.612,0.26294904947280884,37293,76943788,15374,-0.2617958188056946,-0.6565673351287842,0.6566891670227051,76943814
03-Jul-2020 11:29:07.612,0.2629287838935852,37293,76943788,15374,-0.26177412271499634,-0.6565748453140259,0.6566985845565796,76943815
03-Jul-2020 11:29:08.612,0.2629047632217407,37293,76943788,15374,-0.26175105571746826,-0.6565802097320557,0.6567119359970093,76943816
03-Jul-2020 11:29:09.612,0.2628801465034485,37293,76943788,15374,-0.26172536611557007,-0.6565929651260376,0.6567189693450928,76943817
03-Jul-2020 11:29:10.612,0.26285868883132935,37293,76943788,15374,-0.26170414686203003,-0.6566066741943359,0.6567224264144897,76943818
03-Jul-2020 11:29:11.612,0.2628304362297058,37293,76943820,15381,-0.2616780400276184,-0.6566145420074463,0.6567361354827881,76943819
03-Jul-2020 11:29:12.612,0.2628086805343628,37293,76943820,15381,-0.26164960861206055,-0.6566195487976074,0.6567511558532715,76943820
03-Jul-2020 11:29:13.612,0.26278257369995117,37293,76943820,15381,-0.26162755489349365,-0.6566296815872192,0.6567602157592773,76943821
03-Jul-2020 11:29:14.612,0.26275622844696045,37293,76943820,15381,-0.26160192489624023,-0.6566450595855713,0.6567655801773071,76943822
03-Jul-2020 11:29:15.612,0.2627335786819458,37293,76943820,15381,-0.26157933473587036,-0.6566507816314697,0.65677809715271,76943823
03-Jul-2020 11:29:16.612,0.26271188259124756,37293,76943820,15381,-0.26155680418014526,-0.6566556692123413,0.6567907333374023,76943824
03-Jul-2020 11:29:17.612,0.2626895308494568,37325,76943820,15381,-0.26153141260147095,-0.6566673517227173,0.6567981243133545,76943825
03-Jul-2020 11:29:18.612,0.2626643180847168,37325,76943820,15381,-0.26151353120803833,-0.6566797494888306,0.6568031311035156,76943826
03-Jul-2020 11:29:19.612,0.2626429796218872,37325,76943820,15381,-0.2614898085594177,-0.6566863059997559,0.6568143367767334,76943827
03-Jul-2020 11:29:20.612,0.26261967420578003,37325,76943820,15381,-0.26146137714385986,-0.6566942930221558,0.6568272113800049,76943828
03-Jul-2020 11:29:21.612,0.26259446144104004,37325,76943820,15381,-0.2614426016807556,-0.6567071676254272,0.6568318605422974,76943829
03-Jul-2020 11:29:22.612,0.26256704330444336,37325,76943820,15381,-0.2614172101020813,-0.656720757484436,0.6568392515182495,76943830
03-Jul-2020 11:29:23.612,0.26254725456237793,37325,76943820,15381,-0.26138824224472046,-0.6567240953445435,0.6568554639816284,76943831
03-Jul-2020 11:29:24.612,0.262519896030426,37325,76943820,15381,-0.26136231422424316,-0.6567341089248657,0.6568666696548462,76943832
03-Jul-2020 11:29:25.612,0.262492835521698,37325,76943820,15381,-0.26134157180786133,-0.6567474603652954,0.6568725109100342,76943833
03-Jul-2020 11:29:26.612,0.26247233152389526,37325,76943820,15381,-0.2613180875778198,-0.6567554473876953,0.6568819284439087,76943834
03-Jul-2020 11:29:27.612,0.2624518871307373,37325,76943820,15381,-0.2612907290458679,-0.656761884689331,0.6568946838378906,76943835
03-Jul-2020 11:29:28.612,0.26242345571517944,37325,76943820,15381,-0.26127350330352783,-0.6567684412002563,0.656906247138977,76943836
03-Jul-2020 11:29:29.612,0.262398898601532,37325,76943820,15381,-0.2612486481666565,-0.6567838191986084,0.6569104194641113,76943837
03-Jul-2020 11:29:30.612,0.26237642765045166,37325,76943820,15381,-0.2612208127975464,-0.6567944288253784,0.6569199562072754,76943838
03-Jul-2020 11:29:31.612,0.2623522877693176,37325,76943820,15381,-0.2611978054046631,-0.6568007469177246,0.6569325923919678,76943839
03-Jul-2020 11:29:32.612,0.26232683658599854,37325,76943820,15381,-0.2611740231513977,-0.6568095684051514,0.6569433212280273,76943840
03-Jul-2020 11:29:33.612,0.262307345867157,37325,76943820,15381,-0.26115328073501587,-0.6568223237991333,0.6569464206695557,76943841
03-Jul-2020 11:29:34.612,0.26228249073028564,37325,76943820,15381,-0.2611272931098938,-0.6568326950073242,0.6569564342498779,76943842
03-Jul-2020 11:29:35.612,0.26225578784942627,37325,76943820,15381,-0.26110339164733887,-0.6568361520767212,0.6569732427597046,76943843
03-Jul-2020 11:29:36.612,0.2622299790382385,37325,76943820,15381,-0.2610763907432556,-0.6568471193313599,0.6569833755493164,76943844
03-Jul-2020 11:29:37.612,0.2622065544128418,37325,76943820,15381,-0.2610538601875305,-0.6568597555160522,0.6569889783859253,76943845
03-Jul-2020 11:29:38.612,0.26218128204345703,37325,76943820,15381,-0.261030912399292,-0.6568702459335327,0.6569974422454834,76943846
03-Jul-2020 11:29:39.612,0.26216018199920654,37325,76943820,15381,-0.2610052824020386,-0.656874418258667,0.6570121049880981,76943847
03-Jul-2020 11:29:40.612,0.26213741302490234,37325,76943820,15381,-0.2609821557998657,-0.6568863391876221,0.6570184230804443,76943848
03-Jul-2020 11:29:41.612,0.2621123194694519,37325,76943820,15381,-0.26095908880233765,-0.6568999290466309,0.6570239067077637,76943849
03-Jul-2020 11:29:42.612,0.2620916962623596,37325,76943820,15381,-0.2609379291534424,-0.656906008720398,0.6570342779159546,76943850
03-Jul-2020 11:29:43.612,0.26206815242767334,37325,76943852,15374,-0.2609098553657532,-0.6569118499755859,0.6570489406585693,76943851
03-Jul-2020 11:29:44.612,0.26204240322113037,37325,76943852,15374,-0.26088982820510864,-0.6569241285324097,0.6570550203323364,76943852
03-Jul-2020 11:29:45.612,0.2620161771774292,37325,76943852,15374,-0.2608659267425537,-0.6569371223449707,0.6570618152618408,76943853
03-Jul-2020 11:29:46.612,0.26199406385421753,37325,76943852,15374,-0.2608386278152466,-0.6569448709487915,0.6570738554000854,76943854
03-Jul-2020 11:29:47.612,0.2619718313217163,37325,76943852,15374,-0.26081210374832153,-0.6569491624832153,0.657089114189148,76943855
03-Jul-2020 11:29:48.612,0.2619450092315674,37325,76943852,15374,-0.2607908844947815,-0.6569629907608032,0.6570942401885986,76943856
03-Jul-2020 11:29:49.612,0.26192253828048706,37357,76943852,15374,-0.26076555252075195,-0.6569757461547852,0.6571006774902344,76943857
03-Jul-2020 11:29:50.612,0.2618987560272217,37357,76943852,15374,-0.26073771715164185,-0.6569815874099731,0.6571153402328491,76943858
03-Jul-2020 11:29:51.612,0.2618730664253235,37357,76943852,15374,-0.2607164978981018,-0.6569880247116089,0.6571273803710938,76943859
03-Jul-2020 11:29:52.612,0.2618476152420044,37357,76943852,15374,-0.2606968283653259,-0.6570016145706177,0.6571319103240967,76943860
03-Jul-2020 11:29:53.612,0.2618231177330017,37357,76943852,15374,-0.2606703042984009,-0.6570146083831787,0.6571393013000488,76943861
03-Jul-2020 11:29:54.612,0.2618008852005005,37357,76943852,15374,-0.2606434226036072,-0.6570196151733398,0.6571537256240845,76943862
03-Jul-2020 11:29:55.612,0.2617766261100769,37357,76943852,15374,-0.26062291860580444,-0.6570265293121338,0.6571649312973022,76943863
03-Jul-2020 11:29:56.612,0.26175057888031006,37357,76943852,15374,-0.26059573888778687,-0.6570425033569336,0.6571695804595947,76943864
03-Jul-2020 11:29:57.612,0.26172804832458496,37357,76943852,15374,-0.26057231426239014,-0.6570519208908081,0.6571784019470215,76943865
03-Jul-2020 11:29:58.612,0.2617044448852539,37357,76943852,15374,-0.2605489492416382,-0.6570560932159424,0.6571929454803467,76943866
03-Jul-2020 11:29:59.612,0.2616795301437378,37357,76943852,15374,-0.26052361726760864,-0.6570652723312378,0.6572039127349854,76943867
03-Jul-2020 11:30:00.612,0.2616560459136963,37357,76943852,15374,-0.26050281524658203,-0.6570785045623779,0.6572083234786987,76943868
03-Jul-2020 11:30:01.612,0.26163220405578613,37357,76943852,15374,-0.2604759931564331,-0.6570897102355957,0.657217264175415,76943869
03-Jul-2020 11:30:02.612,0.26160937547683716,37357,76943852,15374,-0.26045292615890503,-0.65709388256073,0.6572310924530029,76943870
03-Jul-2020 11:30:03.612,0.26158660650253296,37357,76943852,15374,-0.26043158769607544,-0.657102108001709,0.6572405099868774,76943871
03-Jul-2020 11:30:04.612,0.26156097650527954,37357,76943852,15374,-0.26040589809417725,-0.6571177244186401,0.6572451591491699,76943872
03-Jul-2020 11:30:05.612,0.26153677701950073,37357,76943852,15374,-0.26038241386413574,-0.6571261882781982,0.6572557687759399,76943873
03-Jul-2020 11:30:06.612,0.261512815952301,37357,76943852,15374,-0.2603580355644226,-0.6571308374404907,0.657270073890686,76943874
03-Jul-2020 11:30:07.612,0.26148587465286255,37357,76943852,15374,-0.2603331208229065,-0.6571428775787354,0.6572785377502441,76943875
03-Jul-2020 11:30:08.612,0.26146095991134644,37357,76943852,15374,-0.26030874252319336,-0.6571576595306396,0.6572836637496948,76943876
03-Jul-2020 11:30:09.612,0.26143693923950195,37357,76943852,15374,-0.2602843642234802,-0.6571662425994873,0.6572942733764648,76943877
03-Jul-2020 11:30:10.612,0.26141518354415894,37357,76943852,15374,-0.26025986671447754,-0.6571712493896484,0.657307505607605,76943878
03-Jul-2020 11:30:11.612,0.261394202709198,37357,76943852,15374,-0.26023662090301514,-0.6571815013885498,0.6573148965835571,76943879
03-Jul-2020 11:30:12.612,0.2613692879676819,37357,76943852,15374,-0.26021629571914673,-0.6571924686431885,0.6573218107223511,76943880
03-Jul-2020 11:30:13.612,0.261346697807312,37357,76943852,15374,-0.2601926922798157,-0.6572011709213257,0.6573314666748047,76943881
03-Jul-2020 11:30:14.612,0.2613219618797302,37357,76943852,15374,-0.2601650357246399,-0.6572068929672241,0.6573463678359985,76943882
03-Jul-2020 11:30:15.612,0.26129454374313354,37357,76943884,15381,-0.2601392865180969,-0.6572201251983643,0.6573543548583984,76943883
03-Jul-2020 11:30:16.612,0.2612672448158264,37357,76943884,15381,-0.2601163983345032,-0.6572341918945312,0.657360315322876,76943884
03-Jul-2020 11:30:17.612,0.26124805212020874,37357,76943884,15381,-0.2600918412208557,-0.6572393178939819,0.6573723554611206,76943885
03-Jul-2020 11:30:18.612,0.26122426986694336,37357,76943884,15381,-0.26006555557250977,-0.6572459936141968,0.6573857069015503,76943886
03-Jul-2020 11:30:19.612,0.261199414730072,37357,76943884,15381,-0.2600489854812622,-0.6572580337524414,0.6573901176452637,76943887
03-Jul-2020 11:30:20.612,0.2611759901046753,37357,76943884,15381,-0.2600249648094177,-0.6572707891464233,0.6573960781097412,76943888
03-Jul-2020 11:30:21.612,0.26115524768829346,37389,76943884,15381,-0.25999730825424194,-0.6572772264480591,0.6574089527130127,76943889
03-Jul-2020 11:30:22.612,0.2611287832260132,37389,76943884,15381,-0.25997501611709595,-0.6572829484939575,0.6574225425720215,76943890
03-Jul-2020 11:30:23.612,0.2611013650894165,37389,76943884,15381,-0.25995320081710815,-0.657296895980835,0.6574281454086304,76943891
03-Jul-2020 11:30:24.612,0.26108068227767944,37389,76943884,15381,-0.25992250442504883,-0.6573089361190796,0.6574364900588989,76943892
03-Jul-2020 11:30:25.612,0.26105767488479614,37389,76943884,15381,-0.25989747047424316,-0.6573135852813721,0.657450795173645,76943893
03-Jul-2020 11:30:26.612,0.2610301971435547,37389,76943884,15381,-0.25987786054611206,-0.6573219299316406,0.6574609279632568,76943894
03-Jul-2020 11:30:27.612,0.2610087990760803,37389,76943884,15381,-0.2598527669906616,-0.6573365926742554,0.657464861869812,76943895
03-Jul-2020 11:30:28.612,0.26098716259002686,37389,76943884,15381,-0.25982576608657837,-0.6573474407196045,0.6574733257293701,76943896
03-Jul-2020 11:30:29.612,0.26095879077911377,37389,76943884,15381,-0.259807288646698,-0.6573522090911865,0.6574867963790894,76943897
03-Jul-2020 11:30:30.612,0.26093584299087524,37389,76943884,15381,-0.25978219509124756,-0.6573612689971924,0.6574968099594116,76943898
03-Jul-2020 11:30:31.612,0.26091468334198,37389,76943884,15381,-0.25975728034973145,-0.6573740243911743,0.657502293586731,76943899
03-Jul-2020 11:30:32.612,0.26088619232177734,37389,76943884,15381,-0.259738564491272,-0.6573837995529175,0.6575112342834473,76943900
03-Jul-2020 11:30:33.612,0.26086199283599854,37389,76943884,15381,-0.25971102714538574,-0.6573898792266846,0.657525897026062,76943901
03-Jul-2020 11:30:34.612,0.2608391046524048,37389,76943884,15381,-0.2596806287765503,-0.6574002504348755,0.6575366258621216,76943902
03-Jul-2020 11:30:35.612,0.2608133554458618,37389,76943884,15381,-0.2596619129180908,-0.6574147939682007,0.6575398445129395,76943903
03-Jul-2020 11:30:36.612,0.26079022884368896,37389,76943884,15381,-0.2596384882926941,-0.6574225425720215,0.6575502157211304,76943904
03-Jul-2020 11:30:37.612,0.26077181100845337,37389,76943884,15381,-0.259610116481781,-0.6574268341064453,0.6575647592544556,76943905
03-Jul-2020 11:30:38.612,0.2607458829879761,37389,76943884,15381,-0.2595869302749634,-0.6574379205703735,0.6575729846954346,76943906
03-Jul-2020 11:30:39.612,0.26071977615356445,37389,76943884,15381,-0.2595716714859009,-0.6574504375457764,0.6575766801834106,76943907
03-Jul-2020 11:30:40.612,0.2606963515281677,37389,76943884,15381,-0.25954145193099976,-0.6574581861495972,0.6575902700424194,76943908
03-Jul-2020 11:30:41.612,0.26067644357681274,37389,76943884,15381,-0.25951606035232544,-0.6574639081954956,0.6576026678085327,76943909
03-Jul-2020 11:30:42.612,0.2606498599052429,37389,76943884,15381,-0.25949758291244507,-0.6574739217758179,0.6576099395751953,76943910
03-Jul-2020 11:30:43.612,0.26062512397766113,37389,76943884,15381,-0.2594720125198364,-0.6574900150299072,0.6576142311096191,76943911
03-Jul-2020 11:30:44.612,0.2606043219566345,37389,76943884,15381,-0.25944042205810547,-0.657497763633728,0.6576268672943115,76943912
03-Jul-2020 11:30:45.612,0.26057738065719604,37389,76943884,15381,-0.25942158699035645,-0.6575025320053101,0.6576400995254517,76943913
03-Jul-2020 11:30:46.612,0.26054835319519043,37389,76943884,15381,-0.2593981623649597,-0.6575164794921875,0.6576471328735352,76943914
03-Jul-2020 11:30:47.612,0.26052945852279663,37389,76943916,15381,-0.2593719959259033,-0.6575279235839844,0.6576534509658813,76943915
03-Jul-2020 11:30:48.612,0.2605070471763611,37389,76943916,15381,-0.25935155153274536,-0.6575320959091187,0.6576663255691528,76943916
03-Jul-2020 11:30:49.612,0.26047927141189575,37389,76943916,15381,-0.25932765007019043,-0.6575419902801514,0.6576769351959229,76943917
03-Jul-2020 11:30:50.612,0.26045721769332886,37389,76943916,15381,-0.2593008279800415,-0.657555103302002,0.6576828956604004,76943918
03-Jul-2020 11:30:51.612,0.26043421030044556,37389,76943916,15381,-0.2592771053314209,-0.6575661897659302,0.6576902866363525,76943919
03-Jul-2020 11:30:52.612,0.26041078567504883,37389,76943916,15381,-0.259255588054657,-0.6575709581375122,0.6577033996582031,76943920
03-Jul-2020 11:30:53.612,0.2603845000267029,37421,76943916,15381,-0.25923019647598267,-0.657579779624939,0.6577150821685791,76943921
03-Jul-2020 11:30:54.612,0.2603623867034912,37421,76943916,15381,-0.2592034935951233,-0.6575926542282104,0.6577214002609253,76943922
03-Jul-2020 11:30:55.612,0.26033782958984375,37421,76943916,15381,-0.25918352603912354,-0.6576025485992432,0.6577290296554565,76943923
03-Jul-2020 11:30:56.612,0.2603141665458679,37421,76943916,15381,-0.2591589093208313,-0.6576074361801147,0.6577432155609131,76943924
03-Jul-2020 11:30:57.612,0.2602948546409607,37421,76943916,15381,-0.2591373324394226,-0.6576125621795654,0.6577539443969727,76943925
03-Jul-2020 11:30:58.612,0.26026976108551025,37421,76943916,15381,-0.25911200046539307,-0.657629132270813,0.6577575206756592,76943926
03-Jul-2020 11:30:59.612,0.26024168729782104,37421,76943916,15381,-0.2590874433517456,-0.6576400995254517,0.6577672958374023,76943927
03-Jul-2020 11:31:00.612,0.2602196931838989,37421,76943916,15381,-0.2590627074241638,-0.6576452255249023,0.6577807664871216,76943928
03-Jul-2020 11:31:01.612,0.2601943612098694,37421,76943916,15381,-0.2590333819389343,-0.6576567888259888,0.6577908992767334,76943929
03-Jul-2020 11:31:02.612,0.2601674199104309,37421,76943916,15381,-0.2590109705924988,-0.6576709747314453,0.6577960252761841,76943930
03-Jul-2020 11:31:03.612,0.26014262437820435,37421,76943916,15381,-0.2589872479438782,-0.6576799154281616,0.6578062772750854,76943931
03-Jul-2020 11:31:04.612,0.2601225972175598,37421,76943916,15381,-0.2589651942253113,-0.6576826572418213,0.6578198671340942,76943932
03-Jul-2020 11:31:05.612,0.2600986957550049,37421,76943916,15381,-0.25894081592559814,-0.6576939821243286,0.6578278541564941,76943933
03-Jul-2020 11:31:06.612,0.2600724697113037,37421,76943916,15381,-0.2589198350906372,-0.6577075719833374,0.6578328609466553,76943934
03-Jul-2020 11:31:07.612,0.2600533962249756,37421,76943916,15381,-0.2588992714881897,-0.6577129364013672,0.6578433513641357,76943935
03-Jul-2020 11:31:08.612,0.260029673576355,37421,76943916,15381,-0.25887054204940796,-0.6577175855636597,0.6578588485717773,76943936
03-Jul-2020 11:31:09.612,0.26000380516052246,37421,76943916,15381,-0.25885045528411865,-0.6577293872833252,0.6578654050827026,76943937
03-Jul-2020 11:31:10.612,0.25997263193130493,37421,76943916,15381,-0.25882089138031006,-0.6577466726303101,0.657872200012207,76943938
03-Jul-2020 11:31:11.612,0.2599548101425171,37421,76943916,15381,-0.2587958574295044,-0.6577510833740234,0.6578843593597412,76943939
03-Jul-2020 11:31:12.612,0.2599312663078308,37421,76943916,15381,-0.25877296924591064,-0.6577591896057129,0.6578946113586426,76943940
03-Jul-2020 11:31:13.612,0.25990569591522217,37421,76943916,15381,-0.2587500810623169,-0.6577703952789307,0.657902717590332,76943941
03-Jul-2020 11:31:14.612,0.25988298654556274,37421,76943916,15381,-0.25872600078582764,-0.6577847003936768,0.6579066514968872,76943942
03-Jul-2020 11:31:15.612,0.2598627209663391,37421,76943916,15381,-0.25870394706726074,-0.6577885150909424,0.6579197645187378,76943943
03-Jul-2020 11:31:16.612,0.25983500480651855,37421,76943916,15381,-0.2586805820465088,-0.6577980518341064,0.6579301357269287,76943944
03-Jul-2020 11:31:17.612,0.2598119378089905,37421,76943916,15381,-0.25865840911865234,-0.6578083038330078,0.6579378843307495,76943945
03-Jul-2020 11:31:18.612,0.2597891688346863,37421,76943916,15381,-0.2586295008659363,-0.6578201055526733,0.6579463481903076,76943946
03-Jul-2020 11:31:19.612,0.25976449251174927,37421,76943948,15374,-0.2586095929145813,-0.6578246355056763,0.6579593420028687,76943947
03-Jul-2020 11:31:20.612,0.2597394585609436,37421,76943948,15374,-0.25858741998672485,-0.6578315496444702,0.6579712629318237,76943948
03-Jul-2020 11:31:21.612,0.2597177028656006,37421,76943948,15374,-0.2585580348968506,-0.6578453779220581,0.6579773426055908,76943949
03-Jul-2020 11:31:22.612,0.2596924304962158,37421,76943948,15374,-0.2585345506668091,-0.6578576564788818,0.6579843759536743,76943950
03-Jul-2020 11:31:23.612,0.2596625089645386,37421,76943948,15374,-0.25851309299468994,-0.6578636169433594,0.6579986810684204,76943951
03-Jul-2020 11:31:24.612,0.25964492559432983,37421,76943948,15374,-0.25848788022994995,-0.6578718423843384,0.6580071449279785,76943952
03-Jul-2020 11:31:25.612,0.2596222758293152,37453,76943948,15374,-0.2584612965583801,-0.6578857898712158,0.6580127477645874,76943953
03-Jul-2020 11:31:26.612,0.25959426164627075,37453,76943948,15374,-0.25844281911849976,-0.6578960418701172,0.6580207347869873,76943954
03-Jul-2020 11:31:27.612,0.2595720887184143,37453,76943948,15374,-0.25841790437698364,-0.6578998565673828,0.6580352783203125,76943955
03-Jul-2020 11:31:28.612,0.2595537304878235,37453,76943948,15374,-0.258395254611969,-0.6579067707061768,0.6580445766448975,76943956
03-Jul-2020 11:31:29.612,0.2595239281654358,37453,76943948,15374,-0.25836998224258423,-0.6579227447509766,0.6580502986907959,76943957
03-Jul-2020 11:31:30.613,0.2594979405403137,37453,76943948,15374,-0.25834792852401733,-0.6579327583312988,0.6580593585968018,76943958
03-Jul-2020 11:31:31.613,0.2594771981239319,37453,76943948,15374,-0.25831902027130127,-0.6579363346099854,0.6580753326416016,76943959
03-Jul-2020 11:31:32.613,0.25944918394088745,37453,76943948,15374,-0.25829339027404785,-0.6579504013061523,0.6580823659896851,76943960
03-Jul-2020 11:31:33.613,0.2594224214553833,37453,76943948,15374,-0.2582710385322571,-0.6579627990722656,0.6580893993377686,76943961
03-Jul-2020 11:31:34.613,0.2594025135040283,37453,76943948,15374,-0.25824564695358276,-0.6579718589782715,0.6580979824066162,76943962
03-Jul-2020 11:31:35.613,0.2593802213668823,37453,76943948,15374,-0.2582225203514099,-0.6579766273498535,0.6581112146377563,76943963
03-Jul-2020 11:31:36.613,0.25935423374176025,37453,76943948,15374,-0.2582009434700012,-0.6579890251159668,0.6581175327301025,76943964
03-Jul-2020 11:31:37.613,0.25933271646499634,37453,76943948,15374,-0.25817692279815674,-0.658000111579895,0.6581242084503174,76943965
03-Jul-2020 11:31:38.613,0.2593097686767578,37453,76943948,15374,-0.2581480145454407,-0.6580066680908203,0.6581379175186157,76943966
03-Jul-2020 11:31:39.613,0.2592843174934387,37453,76943948,15374,-0.25813204050064087,-0.6580129861831665,0.6581480503082275,76943967
03-Jul-2020 11:31:40.613,0.2592555284500122,37453,76943948,15374,-0.2581024765968323,-0.6580277681350708,0.658156156539917,76943968
03-Jul-2020 11:31:41.613,0.2592344880104065,37453,76943948,15374,-0.2580786943435669,-0.6580394506454468,0.6581622362136841,76943969
03-Jul-2020 11:31:42.613,0.25921016931533813,37453,76943948,15374,-0.2580552101135254,-0.6580449342727661,0.6581752300262451,76943970
03-Jul-2020 11:31:43.613,0.2591840624809265,37453,76943948,15374,-0.25803524255752563,-0.6580523252487183,0.6581859588623047,76943971
03-Jul-2020 11:31:44.613,0.2591615915298462,37453,76943948,15374,-0.2580035924911499,-0.6580653190612793,0.6581943035125732,76943972
03-Jul-2020 11:31:45.613,0.2591395974159241,37453,76943948,15374,-0.25798118114471436,-0.6580747365951538,0.6582025289535522,76943973
03-Jul-2020 11:31:46.613,0.25911009311676025,37453,76943948,15374,-0.2579597234725952,-0.6580824851989746,0.658214807510376,76943974
03-Jul-2020 11:31:47.613,0.25908827781677246,37453,76943948,15374,-0.2579324245452881,-0.6580909490585327,0.6582256555557251,76943975
03-Jul-2020 11:31:48.613,0.2590651512145996,37453,76943948,15374,-0.2579057216644287,-0.6581038236618042,0.6582319736480713,76943976
03-Jul-2020 11:31:49.613,0.25903987884521484,37453,76943948,15374,-0.2578859329223633,-0.658115029335022,0.6582387685775757,76943977
03-Jul-2020 11:31:50.613,0.25901782512664795,37453,76943948,15374,-0.2578616142272949,-0.6581211090087891,0.6582508087158203,76943978
03-Jul-2020 11:31:51.613,0.258996844291687,37453,76943980,15374,-0.25783634185791016,-0.6581298112869263,0.6582603454589844,76943979
03-Jul-2020 11:31:52.613,0.25897395610809326,37453,76943980,15374,-0.2578163146972656,-0.6581416130065918,0.6582654714584351,76943980
03-Jul-2020 11:31:53.613,0.2589465379714966,37453,76943980,15374,-0.2577935457229614,-0.6581516265869141,0.6582752466201782,76943981
03-Jul-2020 11:31:54.613,0.2589244842529297,37453,76943980,15374,-0.25776922702789307,-0.6581568717956543,0.6582880020141602,76943982
03-Jul-2020 11:31:55.613,0.25889891386032104,37453,76943980,15374,-0.25773870944976807,-0.658169150352478,0.6582977771759033,76943983
03-Jul-2020 11:31:56.613,0.25887221097946167,37453,76943980,15374,-0.2577192187309265,-0.6581803560256958,0.6583049297332764,76943984
03-Jul-2020 11:31:57.613,0.2588467597961426,37485,76943980,15374,-0.25769108533859253,-0.6581900119781494,0.658315896987915,76943985
03-Jul-2020 11:31:58.613,0.25882667303085327,37485,76943980,15374,-0.257667601108551,-0.6581956148147583,0.6583274602890015,76943986
03-Jul-2020 11:31:59.613,0.2587982416152954,37485,76943980,15374,-0.2576438784599304,-0.6582084894180298,0.6583349704742432,76943987
03-Jul-2020 11:32:00.613,0.25877928733825684,37485,76943980,15374,-0.25762295722961426,-0.658217191696167,0.6583421230316162,76943988
03-Jul-2020 11:32:01.613,0.2587527632713318,37485,76943980,15374,-0.2575960159301758,-0.6582283973693848,0.6583517789840698,76943989
03-Jul-2020 11:32:02.613,0.2587311863899231,37485,76943980,15374,-0.2575773000717163,-0.6582330465316772,0.658362865447998,76943990
03-Jul-2020 11:32:03.613,0.258705198764801,37485,76943980,15374,-0.25755202770233154,-0.6582450866699219,0.6583712100982666,76943991
03-Jul-2020 11:32:04.613,0.2586841583251953,37485,76943980,15374,-0.2575269341468811,-0.6582546234130859,0.6583797931671143,76943992
03-Jul-2020 11:32:05.613,0.25865983963012695,37485,76943980,15374,-0.2575034499168396,-0.6582615375518799,0.6583914756774902,76943993
03-Jul-2020 11:32:06.613,0.2586350440979004,37485,76943980,15374,-0.2574757933616638,-0.6582698822021484,0.6584036350250244,76943994
03-Jul-2020 11:32:07.613,0.25861215591430664,37485,76943980,15374,-0.257451593875885,-0.6582825183868408,0.6584097146987915,76943995
03-Jul-2020 11:32:08.613,0.25858497619628906,37485,76943980,15374,-0.2574247121810913,-0.658294677734375,0.6584182977676392,76943996
03-Jul-2020 11:32:09.613,0.2585580348968506,37485,76943980,15374,-0.25740301609039307,-0.65830397605896,0.6584280729293823,76943997
03-Jul-2020 11:32:10.613,0.258537232875824,37485,76943980,15374,-0.25737959146499634,-0.6583120822906494,0.6584374904632568,76943998
03-Jul-2020 11:32:11.613,0.25851500034332275,37485,76943980,15374,-0.25735872983932495,-0.6583214998245239,0.6584450006484985,76943999
03-Jul-2020 11:32:12.613,0.25848907232284546,37485,76943980,15374,-0.25733453035354614,-0.6583324670791626,0.6584533452987671,76944000
03-Jul-2020 11:32:13.613,0.2584693431854248,37485,76943980,15374,-0.2573122978210449,-0.6583386659622192,0.6584635972976685,76944001
03-Jul-2020 11:32:14.613,0.25844669342041016,37485,76943980,15374,-0.25728678703308105,-0.6583456993103027,0.6584755182266235,76944002
03-Jul-2020 11:32:15.613,0.2584228515625,37485,76943980,15374,-0.2572653889656067,-0.6583573818206787,0.6584817171096802,76944003
03-Jul-2020 11:32:16.613,0.2583969831466675,37485,76943980,15374,-0.25724005699157715,-0.6583670377731323,0.6584922075271606,76944004
03-Jul-2020 11:32:17.613,0.25837379693984985,37485,76943980,15374,-0.25721222162246704,-0.6583737134933472,0.6585054397583008,76944005
03-Jul-2020 11:32:18.613,0.2583450675010681,37485,76943980,15374,-0.25718528032302856,-0.6583859920501709,0.6585148572921753,76944006
03-Jul-2020 11:32:19.613,0.2583200931549072,37485,76943980,15374,-0.25716084241867065,-0.6583983898162842,0.6585217714309692,76944007
03-Jul-2020 11:32:20.613,0.2582988142967224,37485,76943980,15374,-0.2571367025375366,-0.6584053039550781,0.6585326194763184,76944008
03-Jul-2020 11:32:21.613,0.2582763433456421,37485,76943980,15374,-0.25711590051651,-0.6584118604660034,0.6585429906845093,76944009
03-Jul-2020 11:32:22.613,0.25825053453445435,37485,76943980,15374,-0.2570938467979431,-0.6584231853485107,0.658550500869751,76944010
03-Jul-2020 11:32:23.613,0.25822949409484863,37485,76944012,15374,-0.25707143545150757,-0.6584323644638062,0.6585583686828613,76944011
03-Jul-2020 11:32:24.613,0.2582051753997803,37485,76944012,15374,-0.2570492625236511,-0.658440351486206,0.6585685014724731,76944012
03-Jul-2020 11:32:25.613,0.2581788897514343,37485,76944012,15374,-0.25702619552612305,-0.6584486961364746,0.6585794687271118,76944013
03-Jul-2020 11:32:26.613,0.2581559419631958,37485,76944012,15374,-0.25700265169143677,-0.658458948135376,0.6585873365402222,76944014
03-Jul-2020 11:32:27.613,0.25813454389572144,37485,76944012,15374,-0.2569734454154968,-0.6584699153900146,0.6585962772369385,76944015
03-Jul-2020 11:32:28.613,0.25810813903808594,37485,76944012,15374,-0.2569500803947449,-0.6584795713424683,0.6586061716079712,76944016
03-Jul-2020 11:32:29.613,0.2580828070640564,37517,76944012,15374,-0.2569221258163452,-0.6584887504577637,0.6586178541183472,76944017
03-Jul-2020 11:32:30.613,0.25806283950805664,37517,76944012,15374,-0.256896436214447,-0.6584978103637695,0.6586265563964844,76944018
03-Jul-2020 11:32:31.613,0.25803864002227783,37517,76944012,15374,-0.25687187910079956,-0.6585099697113037,0.6586334705352783,76944019
03-Jul-2020 11:32:32.613,0.2580096125602722,37517,76944012,15374,-0.2568516135215759,-0.6585180759429932,0.6586446762084961,76944020
03-Jul-2020 11:32:33.613,0.25798678398132324,37517,76944012,15374,-0.2568262815475464,-0.658527135848999,0.6586545705795288,76944021
03-Jul-2020 11:32:34.613,0.25796741247177124,37517,76944012,15374,-0.25680363178253174,-0.6585363149642944,0.658661961555481,76944022
03-Jul-2020 11:32:35.613,0.2579406499862671,37517,76944012,15374,-0.25678330659866333,-0.6585456132888794,0.6586706638336182,76944023
03-Jul-2020 11:32:36.613,0.2579166889190674,37517,76944012,15374,-0.25675833225250244,-0.6585537195205688,0.6586817502975464,76944024
03-Jul-2020 11:32:37.613,0.2578962445259094,37517,76944012,15374,-0.25673359632492065,-0.6585618257522583,0.65869140625,76944025
03-Jul-2020 11:32:38.613,0.25786978006362915,37517,76944012,15374,-0.2567073702812195,-0.6585745811462402,0.6586991548538208,76944026
03-Jul-2020 11:32:39.613,0.25784391164779663,37517,76944012,15374,-0.25668448209762573,-0.6585841178894043,0.6587088108062744,76944027
03-Jul-2020 11:32:40.613,0.25782209634780884,37517,76944012,15374,-0.25665611028671265,-0.658591628074646,0.6587204933166504,76944028
03-Jul-2020 11:32:41.613,0.2578001022338867,37517,76944012,15374,-0.2566347122192383,-0.6585994958877563,0.6587294340133667,76944029
03-Jul-2020 11:32:42.613,0.2577706575393677,37517,76944012,15374,-0.256610631942749,-0.6586122512817383,0.6587377786636353,76944030
03-Jul-2020 11:32:43.613,0.2577490210533142,37517,76944012,15374,-0.25658541917800903,-0.6586228609085083,0.658745527267456,76944031
03-Jul-2020 11:32:44.613,0.25772660970687866,37517,76944012,15374,-0.25656282901763916,-0.6586297750473022,0.6587561368942261,76944032
03-Jul-2020 11:32:45.613,0.2577025294303894,37517,76944012,15374,-0.25654304027557373,-0.6586380004882812,0.6587651968002319,76944033
03-Jul-2020 11:32:46.613,0.2576791048049927,37517,76944012,15374,-0.2565147280693054,-0.6586501598358154,0.6587729454040527,76944034
03-Jul-2020 11:32:47.613,0.25765401124954224,37517,76944012,15374,-0.2564927935600281,-0.6586583852767944,0.6587830781936646,76944035
03-Jul-2020 11:32:48.613,0.2576272487640381,37517,76944012,15374,-0.2564675211906433,-0.6586693525314331,0.6587926149368286,76944036
03-Jul-2020 11:32:49.613,0.2576059103012085,37517,76944012,15374,-0.25644582509994507,-0.6586761474609375,0.6588027477264404,76944037
03-Jul-2020 11:32:50.613,0.2575828433036804,37517,76944012,15374,-0.25641822814941406,-0.6586877107620239,0.6588108539581299,76944038
03-Jul-2020 11:32:51.613,0.2575569748878479,37517,76944012,15374,-0.25639426708221436,-0.6586987972259521,0.658819317817688,76944039
03-Jul-2020 11:32:52.613,0.2575341463088989,37517,76944012,15374,-0.256372332572937,-0.6587057113647461,0.6588298082351685,76944040
03-Jul-2020 11:32:53.613,0.25751250982284546,37517,76944012,15374,-0.25634562969207764,-0.6587158441543579,0.6588386297225952,76944041
03-Jul-2020 11:32:54.613,0.2574864625930786,37517,76944012,15374,-0.2563222050666809,-0.6587260961532593,0.6588478088378906,76944042
03-Jul-2020 11:32:55.613,0.25745922327041626,37517,76944044,15381,-0.2562984824180603,-0.6587363481521606,0.6588568687438965,76944043
03-Jul-2020 11:32:56.613,0.2574389576911926,37517,76944044,15381,-0.2562759518623352,-0.6587433815002441,0.6588665246963501,76944044
03-Jul-2020 11:32:57.613,0.2574188709259033,37517,76944044,15381,-0.2562512159347534,-0.6587523221969604,0.6588753461837769,76944045
03-Jul-2020 11:32:58.613,0.25739240646362305,37517,76944044,15381,-0.25622987747192383,-0.6587603092193604,0.6588860750198364,76944046
03-Jul-2020 11:32:59.613,0.25736844539642334,37517,76944044,15381,-0.2562078833580017,-0.6587690114974976,0.6588951349258423,76944047
03-Jul-2020 11:33:00.613,0.257347047328949,37517,76944044,15381,-0.2561814785003662,-0.6587785482406616,0.6589043140411377,76944048
03-Jul-2020 11:33:01.613,0.2573195695877075,37549,76944044,15381,-0.2561527490615845,-0.6587908267974854,0.6589138507843018,76944049
03-Jul-2020 11:33:02.613,0.25729238986968994,37549,76944044,15381,-0.25613296031951904,-0.6588011980056763,0.6589217185974121,76944050
03-Jul-2020 11:33:03.613,0.2572702169418335,37549,76944044,15381,-0.25610780715942383,-0.6588089466094971,0.6589325666427612,76944051
03-Jul-2020 11:33:04.613,0.25724589824676514,37549,76944044,15381,-0.256078839302063,-0.658820629119873,0.6589417457580566,76944052
03-Jul-2020 11:33:05.613,0.2572188377380371,37549,76944044,15381,-0.256056547164917,-0.6588320732116699,0.658949613571167,76944053
03-Jul-2020 11:33:06.613,0.257196843624115,37549,76944044,15381,-0.2560352087020874,-0.658839225769043,0.658958911895752,76944054
03-Jul-2020 11:33:07.613,0.2571737766265869,37549,76944044,15381,-0.2560080289840698,-0.6588488817214966,0.6589689254760742,76944055
03-Jul-2020 11:33:08.613,0.2571498155593872,37549,76944044,15381,-0.2559852600097656,-0.6588579416275024,0.6589782238006592,76944056
03-Jul-2020 11:33:09.613,0.25712692737579346,37549,76944044,15381,-0.2559635043144226,-0.6588658094406128,0.6589875221252441,76944057
03-Jul-2020 11:33:10.613,0.25710541009902954,37549,76944044,15381,-0.2559396028518677,-0.65887451171875,0.6589967012405396,76944058
03-Jul-2020 11:33:11.613,0.2570783495903015,37549,76944044,15381,-0.25591444969177246,-0.6588844060897827,0.6590070724487305,76944059
03-Jul-2020 11:33:12.613,0.25705432891845703,37549,76944044,15381,-0.2558898329734802,-0.6588940620422363,0.6590163707733154,76944060
03-Jul-2020 11:33:13.613,0.25703179836273193,37549,76944044,15381,-0.2558656930923462,-0.6589038372039795,0.6590242385864258,76944061
03-Jul-2020 11:33:14.613,0.2570061683654785,37549,76944044,15381,-0.25584232807159424,-0.65891432762146,0.6590330600738525,76944062
03-Jul-2020 11:33:15.613,0.2569795846939087,37549,76944044,15381,-0.2558186650276184,-0.6589219570159912,0.6590448617935181,76944063
03-Jul-2020 11:33:16.613,0.2569587826728821,37549,76944044,15381,-0.2557910680770874,-0.6589326858520508,0.6590529680252075,76944064
03-Jul-2020 11:33:17.613,0.2569337487220764,37549,76944044,15381,-0.2557618021965027,-0.6589441299438477,0.6590626239776611,76944065
03-Jul-2020 11:33:18.613,0.2569061517715454,37549,76944044,15381,-0.2557445764541626,-0.6589516401290894,0.6590731143951416,76944066
03-Jul-2020 11:33:19.613,0.25688236951828003,37549,76944044,15381,-0.25572067499160767,-0.6589621305465698,0.6590806245803833,76944067
03-Jul-2020 11:33:20.613,0.25686347484588623,37549,76944044,15381,-0.25569528341293335,-0.6589697599411011,0.6590906381607056,76944068
03-Jul-2020 11:33:21.613,0.2568371295928955,37549,76944044,15381,-0.25567567348480225,-0.6589794158935547,0.6590986251831055,76944069
03-Jul-2020 11:33:22.613,0.2568089962005615,37549,76944044,15381,-0.2556527256965637,-0.6589901447296143,0.6591076850891113,76944070
03-Jul-2020 11:33:23.613,0.25679123401641846,37549,76944044,15381,-0.2556235194206238,-0.659000039100647,0.6591161489486694,76944071
03-Jul-2020 11:33:24.613,0.2567668557167053,37549,76944044,15381,-0.25559794902801514,-0.6590094566345215,0.6591260433197021,76944072
03-Jul-2020 11:33:25.613,0.2567373514175415,37549,76944044,15381,-0.2555750608444214,-0.6590205430984497,0.6591356992721558,76944073
03-Jul-2020 11:33:26.613,0.2567176818847656,37549,76944044,15381,-0.25555217266082764,-0.6590291261672974,0.6591438055038452,76944074
03-Jul-2020 11:33:27.613,0.2566913366317749,37549,76944076,15374,-0.2555202841758728,-0.6590406894683838,0.6591545343399048,76944075
03-Jul-2020 11:33:28.613,0.25666743516921997,37549,76944076,15374,-0.25550222396850586,-0.6590492725372314,0.6591624021530151,76944076
03-Jul-2020 11:33:29.613,0.2566433548927307,37549,76944076,15374,-0.25547856092453003,-0.6590571403503418,0.6591730117797852,76944077
03-Jul-2020 11:33:30.613,0.25662314891815186,37549,76944076,15374,-0.2554522156715393,-0.6590654850006104,0.6591827869415283,76944078
03-Jul-2020 11:33:31.613,0.2565997242927551,37549,76944076,15374,-0.25543665885925293,-0.6590749025344849,0.6591885089874268,76944079
03-Jul-2020 11:33:32.613,0.2565711736679077,37549,76944076,15374,-0.2554095387458801,-0.6590858697891235,0.6591989994049072,76944080
03-Jul-2020 11:33:33.613,0.25654923915863037,37581,76944076,15374,-0.25538694858551025,-0.6590931415557861,0.659209132194519,76944081
03-Jul-2020 11:33:34.613,0.256524920463562,37581,76944076,15374,-0.2553598880767822,-0.6591033935546875,0.6592187881469727,76944082
03-Jul-2020 11:33:35.613,0.25649744272232056,37581,76944076,15374,-0.2553343176841736,-0.6591149568557739,0.6592280864715576,76944083
03-Jul-2020 11:33:36.613,0.25647813081741333,37581,76944076,15374,-0.25531136989593506,-0.659123420715332,0.6592357158660889,76944084
03-Jul-2020 11:33:37.613,0.2564530372619629,37581,76944076,15374,-0.255282998085022,-0.6591328382492065,0.6592471599578857,76944085
03-Jul-2020 11:33:38.613,0.2564268112182617,37581,76944076,15374,-0.25526005029678345,-0.6591452360153198,0.6592539548873901,76944086
03-Jul-2020 11:33:39.613,0.25640493631362915,37581,76944076,15374,-0.2552376389503479,-0.6591523885726929,0.6592639684677124,76944087
03-Jul-2020 11:33:40.613,0.25638312101364136,37581,76944076,15374,-0.2552122473716736,-0.659159779548645,0.6592749357223511,76944088
03-Jul-2020 11:33:41.613,0.256355345249176,37581,76944076,15374,-0.25519227981567383,-0.6591705083847046,0.6592826843261719,76944089
03-Jul-2020 11:33:42.613,0.25633078813552856,37581,76944076,15374,-0.25516754388809204,-0.6591805219650269,0.6592916250228882,76944090
03-Jul-2020 11:33:43.613,0.256306529045105,37581,76944076,15374,-0.2551381587982178,-0.659191370010376,0.6593017578125,76944091
03-Jul-2020 11:33:44.613,0.25628435611724854,37581,76944076,15374,-0.25511908531188965,-0.6591984033584595,0.6593109369277954,76944092
03-Jul-2020 11:33:45.613,0.2562582492828369,37581,76944076,15374,-0.25509852170944214,-0.6592072248458862,0.6593196392059326,76944093
03-Jul-2020 11:33:46.613,0.25623536109924316,37581,76944076,15374,-0.2550693154335022,-0.6592180728912354,0.6593295335769653,76944094
03-Jul-2020 11:33:47.613,0.2562143802642822,37581,76944076,15374,-0.25504571199417114,-0.659227728843689,0.6593368053436279,76944095
03-Jul-2020 11:33:48.613,0.2561846375465393,37581,76944076,15374,-0.2550252079963684,-0.6592375040054321,0.6593466997146606,76944096
03-Jul-2020 11:33:49.613,0.25616127252578735,37581,76944076,15374,-0.2549968957901001,-0.6592466831207275,0.6593574285507202,76944097
03-Jul-2020 11:33:50.613,0.2561389207839966,37581,76944076,15374,-0.25496941804885864,-0.6592553853988647,0.6593681573867798,76944098
03-Jul-2020 11:33:51.613,0.25611376762390137,37581,76944076,15374,-0.2549441456794739,-0.6592651605606079,0.6593778133392334,76944099
03-Jul-2020 11:33:52.613,0.2560899257659912,37581,76944076,15374,-0.2549225687980652,-0.6592754125595093,0.659385085105896,76944100
03-Jul-2020 11:33:53.613,0.25606805086135864,37581,76944076,15374,-0.2548982501029968,-0.6592845916748047,0.6593939065933228,76944101
03-Jul-2020 11:33:54.613,0.2560423016548157,37581,76944076,15374,-0.25487232208251953,-0.6592950820922852,0.6594033241271973,76944102
03-Jul-2020 11:33:55.613,0.2560194730758667,37581,76944076,15374,-0.2548530697822571,-0.6593039035797119,0.6594109535217285,76944103
03-Jul-2020 11:33:56.613,0.25599682331085205,37581,76944076,15374,-0.2548302412033081,-0.6593126058578491,0.6594197750091553,76944104
03-Jul-2020 11:33:57.613,0.2559680938720703,37581,76944076,15374,-0.25480419397354126,-0.659325122833252,0.659428596496582,76944105
03-Jul-2020 11:33:58.613,0.25594818592071533,37581,76944076,15374,-0.25478267669677734,-0.6593315601348877,0.6594382524490356,76944106
03-Jul-2020 11:33:59.613,0.2559235095977783,37581,76944108,15381,-0.2547566294670105,-0.6593406200408936,0.659448504447937,76944107
03-Jul-2020 11:34:00.613,0.25589847564697266,37581,76944108,15381,-0.25473088026046753,-0.6593508720397949,0.6594579219818115,76944108
03-Jul-2020 11:34:01.613,0.25587230920791626,37581,76944108,15381,-0.25470679998397827,-0.6593623161315918,0.6594662666320801,76944109
03-Jul-2020 11:34:02.613,0.25585055351257324,37581,76944108,15381,-0.25468242168426514,-0.6593703031539917,0.6594760417938232,76944110
03-Jul-2020 11:34:03.613,0.25582587718963623,37581,76944108,15381,-0.25465965270996094,-0.659378170967102,0.6594864130020142,76944111
03-Jul-2020 11:34:04.613,0.25580155849456787,37581,76944108,15381,-0.25463688373565674,-0.6593880653381348,0.6594949960708618,76944112
03-Jul-2020 11:34:05.613,0.2557808756828308,37613,76944108,15381,-0.2546144723892212,-0.6593953371047974,0.6595041751861572,76944113
03-Jul-2020 11:34:06.613,0.2557564377784729,37613,76944108,15381,-0.2545899748802185,-0.6594045162200928,0.6595138311386108,76944114
03-Jul-2020 11:34:07.613,0.255729079246521,37613,76944108,15381,-0.2545665502548218,-0.6594163179397583,0.6595219373703003,76944115
03-Jul-2020 11:34:08.613,0.25570911169052124,37613,76944108,15381,-0.25454336404800415,-0.6594253778457642,0.6595296859741211,76944116
03-Jul-2020 11:34:09.613,0.25568562746047974,37613,76944108,15381,-0.25451546907424927,-0.65943443775177,0.6595405340194702,76944117
03-Jul-2020 11:34:10.613,0.2556583881378174,37613,76944108,15381,-0.25449830293655396,-0.6594440937042236,0.6595478057861328,76944118
03-Jul-2020 11:34:11.613,0.25563347339630127,37613,76944108,15381,-0.254469633102417,-0.6594530344009399,0.6595596075057983,76944119
03-Jul-2020 11:34:12.613,0.25561094284057617,37613,76944108,15381,-0.254439115524292,-0.6594654321670532,0.6595678329467773,76944120
03-Jul-2020 11:34:13.613,0.2555822730064392,37613,76944108,15381,-0.25442153215408325,-0.6594737768173218,0.6595773696899414,76944121
03-Jul-2020 11:34:14.613,0.25555723905563354,37613,76944108,15381,-0.25439709424972534,-0.6594835519790649,0.6595865488052368,76944122
03-Jul-2020 11:34:15.613,0.2555450201034546,37613,76944108,15381,-0.2543707489967346,-0.6594897508621216,0.6595950126647949,76944123
03-Jul-2020 11:34:16.613,0.2555188536643982,37613,76944108,15381,-0.254352331161499,-0.6594988107681274,0.6596032381057739,76944124
03-Jul-2020 11:34:17.613,0.2554880976676941,37613,76944108,15381,-0.25433433055877686,-0.6595094203948975,0.6596113443374634,76944125
03-Jul-2020 11:34:18.613,0.25546908378601074,37613,76944108,15381,-0.2542996406555176,-0.6595191955566406,0.6596227884292603,76944126
03-Jul-2020 11:34:19.613,0.25544995069503784,37613,76944108,15381,-0.25427305698394775,-0.6595274209976196,0.6596322059631348,76944127
03-Jul-2020 11:34:20.613,0.25541824102401733,37613,76944108,15381,-0.25425732135772705,-0.6595380306243896,0.6596399545669556,76944128
03-Jul-2020 11:34:21.613,0.25539445877075195,37613,76944108,15381,-0.25423169136047363,-0.6595460176467896,0.6596506834030151,76944129
03-Jul-2020 11:34:22.613,0.25537747144699097,37613,76944108,15381,-0.25420135259628296,-0.6595550775527954,0.6596599817276001,76944130
03-Jul-2020 11:34:23.613,0.2553492784500122,37613,76944108,15381,-0.25418514013290405,-0.6595631837844849,0.659669041633606,76944131
03-Jul-2020 11:34:24.613,0.2553187608718872,37613,76944108,15381,-0.2541603446006775,-0.6595759391784668,0.6596779823303223,76944132
03-Jul-2020 11:34:25.613,0.25530338287353516,37613,76944108,15381,-0.25413060188293457,-0.6595844030380249,0.6596865653991699,76944133
03-Jul-2020 11:34:26.613,0.2552773952484131,37613,76944108,15381,-0.254111647605896,-0.6595923900604248,0.6596958637237549,76944134
03-Jul-2020 11:34:27.613,0.2552451491355896,37613,76944108,15381,-0.254092276096344,-0.6596039533615112,0.6597044467926025,76944135
03-Jul-2020 11:34:28.613,0.2552275061607361,37613,76944108,15381,-0.2540587782859802,-0.6596122980117798,0.6597157716751099,76944136
03-Jul-2020 11:34:29.613,0.25520628690719604,37613,76944108,15381,-0.25403648614883423,-0.6596195697784424,0.6597253084182739,76944137
03-Jul-2020 11:34:30.613,0.2551732659339905,37613,76944108,15381,-0.2540167570114136,-0.6596317291259766,0.6597336530685425,76944138
03-Jul-2020 11:34:31.613,0.2551532983779907,37613,76944140,15374,-0.2539858818054199,-0.6596413850784302,0.6597435474395752,76944139
03-Jul-2020 11:34:32.613,0.2551371455192566,37613,76944140,15374,-0.2539595365524292,-0.6596494913101196,0.6597520112991333,76944140
03-Jul-2020 11:34:33.613,0.25510460138320923,37613,76944140,15374,-0.2539443373680115,-0.6596590280532837,0.659760594367981,76944141
03-Jul-2020 11:34:34.613,0.25508183240890503,37613,76944140,15374,-0.25391876697540283,-0.6596680879592896,0.6597702503204346,76944142
03-Jul-2020 11:34:35.613,0.25506657361984253,37613,76944140,15374,-0.25388890504837036,-0.6596752405166626,0.6597806215286255,76944143
03-Jul-2020 11:34:36.613,0.255035936832428,37613,76944140,15374,-0.25387275218963623,-0.6596832275390625,0.6597907543182373,76944144
03-Jul-2020 11:34:37.613,0.255005419254303,37645,76944140,15374,-0.2538498640060425,-0.6596959829330444,0.6597986221313477,76944145
03-Jul-2020 11:34:38.613,0.2549915313720703,37645,76944140,15374,-0.253817617893219,-0.6597036123275757,0.6598087549209595,76944146
03-Jul-2020 11:34:39.613,0.25496619939804077,37645,76944140,15374,-0.2537970542907715,-0.6597115993499756,0.6598186492919922,76944147
03-Jul-2020 11:34:40.613,0.2549348473548889,37645,76944140,15374,-0.25378042459487915,-0.6597229242324829,0.6598258018493652,76944148
03-Jul-2020 11:34:41.613,0.2549142837524414,37645,76944140,15374,-0.25374841690063477,-0.6597322225570679,0.6598364114761353,76944149
03-Jul-2020 11:34:42.613,0.2548953890800476,37645,76944140,15374,-0.2537219524383545,-0.6597411632537842,0.6598451137542725,76944150
03-Jul-2020 11:34:43.613,0.2548629641532898,37645,76944140,15374,-0.25370585918426514,-0.6597505807876587,0.659854531288147,76944151
03-Jul-2020 11:34:44.613,0.25483977794647217,37645,76944140,15374,-0.2536824941635132,-0.6597613096237183,0.6598618030548096,76944152
03-Jul-2020 11:34:45.613,0.25482332706451416,37645,76944140,15374,-0.25364696979522705,-0.6597708463668823,0.6598721742630005,76944153
03-Jul-2020 11:34:46.613,0.25479453802108765,37645,76944140,15374,-0.25363051891326904,-0.6597782373428345,0.6598824262619019,76944154
03-Jul-2020 11:34:47.613,0.254766047000885,37645,76944140,15374,-0.2536105513572693,-0.659787654876709,0.6598912477493286,76944155
03-Jul-2020 11:34:48.613,0.2547510266304016,37645,76944140,15374,-0.25357377529144287,-0.6597992181777954,0.6598997116088867,76944156
03-Jul-2020 11:34:49.613,0.254724383354187,37645,76944140,15374,-0.25354981422424316,-0.6598069667816162,0.6599115133285522,76944157
03-Jul-2020 11:34:50.613,0.25469082593917847,37645,76944140,15374,-0.2535392642021179,-0.6598151922225952,0.659920334815979,76944158
03-Jul-2020 11:34:51.613,0.25467348098754883,37645,76944140,15374,-0.2535055875778198,-0.6598252058029175,0.6599299907684326,76944159
03-Jul-2020 11:34:52.613,0.2546560764312744,37645,76944140,15374,-0.25347793102264404,-0.659833550453186,0.6599389314651489,76944160
03-Jul-2020 11:34:53.613,0.2546193599700928,37645,76944140,15374,-0.25346696376800537,-0.6598434448242188,0.659947395324707,76944161
03-Jul-2020 11:34:54.613,0.2546003460884094,37645,76944140,15374,-0.2534462809562683,-0.6598522663116455,0.6599540710449219,76944162
03-Jul-2020 11:34:55.613,0.25459158420562744,37645,76944140,15374,-0.25341033935546875,-0.6598591804504395,0.6599640846252441,76944163
03-Jul-2020 11:34:56.613,0.2545583248138428,37645,76944140,15374,-0.25339508056640625,-0.6598678827285767,0.6599740982055664,76944164
03-Jul-2020 11:34:57.613,0.2545210123062134,37645,76944140,15374,-0.25337445735931396,-0.6598817110061646,0.6599826812744141,76944165
03-Jul-2020 11:34:58.613,0.25450825691223145,37645,76944140,15374,-0.25333499908447266,-0.6598904132843018,0.6599941253662109,76944166
03-Jul-2020 11:34:59.613,0.25448399782180786,37645,76944140,15374,-0.2533077597618103,-0.6598999500274658,0.6600041389465332,76944167
03-Jul-2020 11:35:00.613,0.25444716215133667,37645,76944140,15374,-0.2533000111579895,-0.6599085330963135,0.6600126028060913,76944168
03-Jul-2020 11:35:01.613,0.2544296383857727,37645,76944140,15374,-0.2532656192779541,-0.6599172353744507,0.6600239276885986,76944169
03-Jul-2020 11:35:02.613,0.2544165849685669,37645,76944140,15374,-0.25323641300201416,-0.6599247455596924,0.6600327491760254,76944170
03-Jul-2020 11:35:03.613,0.2543807625770569,37645,76944172,15381,-0.25322651863098145,-0.6599349975585938,0.660040020942688,76944171
03-Jul-2020 11:35:04.613,0.25435638427734375,37645,76944172,15381,-0.2532014846801758,-0.6599453687667847,0.6600486040115356,76944172
03-Jul-2020 11:35:05.613,0.25434356927871704,37645,76944172,15381,-0.25316596031188965,-0.6599544286727905,0.6600582599639893,76944173
03-Jul-2020 11:35:06.613,0.2543138265609741,37645,76944172,15381,-0.2531510591506958,-0.6599632501602173,0.6600666046142578,76944174
03-Jul-2020 11:35:07.613,0.25428104400634766,37645,76944172,15381,-0.2531363368034363,-0.6599744558334351,0.6600737571716309,76944175
03-Jul-2020 11:35:08.613,0.2542688250541687,37645,76944172,15381,-0.2530968189239502,-0.6599828004837036,0.6600854396820068,76944176
03-Jul-2020 11:35:09.613,0.25424283742904663,37677,76944172,15381,-0.25307178497314453,-0.6599913835525513,0.6600960493087769,76944177
03-Jul-2020 11:35:10.613,0.25420594215393066,37677,76944172,15381,-0.25306177139282227,-0.6600021123886108,0.660103440284729,76944178
03-Jul-2020 11:35:11.613,0.2541899085044861,37677,76944172,15381,-0.2530256509780884,-0.6600100994110107,0.6601153612136841,76944179
03-Jul-2020 11:35:12.613,0.2541767358779907,37677,76944172,15381,-0.25299376249313354,-0.6600171327590942,0.660125732421875,76944180
03-Jul-2020 11:35:13.613,0.2541366219520569,37677,76944172,15381,-0.2529829740524292,-0.6600282192230225,0.6601345539093018,76944181
03-Jul-2020 11:35:14.613,0.25411456823349,37677,76944172,15381,-0.25296032428741455,-0.6600377559661865,0.6601423025131226,76944182
03-Jul-2020 11:35:15.613,0.25410401821136475,37677,76944172,15381,-0.2529229521751404,-0.6600461006164551,0.6601518392562866,76944183
03-Jul-2020 11:35:16.613,0.254069447517395,37677,76944172,15381,-0.2529081106185913,-0.6600565910339355,0.6601606607437134,76944184
03-Jul-2020 11:35:17.613,0.25403714179992676,37677,76944172,15381,-0.25289374589920044,-0.660065770149231,0.6601691246032715,76944185
03-Jul-2020 11:35:18.613,0.25402963161468506,37677,76944172,15381,-0.2528563141822815,-0.660075306892395,0.6601771116256714,76944186
03-Jul-2020 11:35:19.613,0.25400716066360474,37677,76944172,15381,-0.2528347969055176,-0.6600829362869263,0.6601864099502563,76944187
03-Jul-2020 11:35:20.613,0.2539626955986023,37677,76944172,15381,-0.2528194785118103,-0.6600966453552246,0.6601953506469727,76944188
03-Jul-2020 11:35:21.613,0.2539471983909607,37677,76944172,15381,-0.2527865171432495,-0.6601039171218872,0.66020667552948,76944189
03-Jul-2020 11:35:22.613,0.2539333701133728,37677,76944172,15381,-0.25275158882141113,-0.6601130962371826,0.6602163314819336,76944190
03-Jul-2020 11:35:23.613,0.25389236211776733,37677,76944172,15381,-0.2527395486831665,-0.660123348236084,0.6602262258529663,76944191
03-Jul-2020 11:35:24.613,0.2538699507713318,37677,76944172,15381,-0.2527191638946533,-0.6601306200027466,0.6602355241775513,76944192
03-Jul-2020 11:35:25.613,0.2538607120513916,37677,76944172,15381,-0.25267958641052246,-0.6601390838623047,0.6602456569671631,76944193
03-Jul-2020 11:35:26.613,0.25382864475250244,37677,76944172,15381,-0.252666175365448,-0.6601498126983643,0.660252571105957,76944194
03-Jul-2020 11:35:27.613,0.25379425287246704,37677,76944172,15381,-0.25265049934387207,-0.6601592302322388,0.6602624654769897,76944195
03-Jul-2020 11:35:28.613,0.25378382205963135,37677,76944172,15381,-0.25260990858078003,-0.6601690053939819,0.6602720022201538,76944196
03-Jul-2020 11:35:29.613,0.25376200675964355,37677,76944172,15381,-0.2525905966758728,-0.6601767539978027,0.6602801084518433,76944197
03-Jul-2020 11:35:30.613,0.25372546911239624,37677,76944172,15381,-0.25257718563079834,-0.6601887941360474,0.6602873802185059,76944198
03-Jul-2020 11:35:31.613,0.25370800495147705,37677,76944172,15381,-0.25254011154174805,-0.6601982116699219,0.6602989435195923,76944199
03-Jul-2020 11:35:32.613,0.2536925673484802,37677,76944172,15381,-0.2525084614753723,-0.6602051258087158,0.6603100299835205,76944200
03-Jul-2020 11:35:33.613,0.25365376472473145,37677,76944172,15381,-0.252501904964447,-0.6602141857147217,0.66031813621521,76944201
03-Jul-2020 11:35:34.613,0.2536337375640869,37677,76944172,15381,-0.25247877836227417,-0.6602219343185425,0.6603270769119263,76944202
03-Jul-2020 11:35:35.613,0.2536211609840393,37677,76944204,15381,-0.25244051218032837,-0.6602305173873901,0.6603380441665649,76944203
03-Jul-2020 11:35:36.613,0.2535872459411621,37677,76944204,15381,-0.25242990255355835,-0.6602410078048706,0.6603446006774902,76944204
03-Jul-2020 11:35:37.613,0.25355011224746704,37677,76944204,15381,-0.2524067163467407,-0.6602551937103271,0.660353422164917,76944205
03-Jul-2020 11:35:38.613,0.2535448670387268,37677,76944204,15381,-0.2523697018623352,-0.6602616310119629,0.6603631973266602,76944206
03-Jul-2020 11:35:39.613,0.25352221727371216,37677,76944204,15381,-0.25235217809677124,-0.6602684259414673,0.6603717803955078,76944207
03-Jul-2020 11:35:40.613,0.25348299741744995,37677,76944204,15381,-0.25233834981918335,-0.6602810621261597,0.6603795289993286,76944208
03-Jul-2020 11:35:41.613,0.25347012281417847,37709,76944204,15381,-0.2523021101951599,-0.660287618637085,0.6603918075561523,76944209
03-Jul-2020 11:35:42.613,0.2534523010253906,37709,76944204,15381,-0.2522706985473633,-0.660295844078064,0.6604025363922119,76944210
03-Jul-2020 11:35:43.613,0.25341254472732544,37709,76944204,15381,-0.25226128101348877,-0.660306453704834,0.6604102849960327,76944211
03-Jul-2020 11:35:44.613,0.2533913254737854,37709,76944204,15381,-0.2522358298301697,-0.6603143215179443,0.6604207754135132,76944212
03-Jul-2020 11:35:45.613,0.25337475538253784,37709,76944204,15381,-0.25219398736953735,-0.6603282690048218,0.6604292392730713,76944213
03-Jul-2020 11:35:46.613,0.25334489345550537,37709,76944204,15381,-0.25218725204467773,-0.6603337526321411,0.6604373455047607,76944214
03-Jul-2020 11:35:47.613,0.2533145546913147,37709,76944204,15381,-0.252166748046875,-0.660345196723938,0.6604455709457397,76944215
03-Jul-2020 11:35:48.613,0.2533055543899536,37709,76944204,15381,-0.25213152170181274,-0.6603530645370483,0.660454511642456,76944216
03-Jul-2020 11:35:49.613,0.25328075885772705,37709,76944204,15381,-0.25211161375045776,-0.66036057472229,0.6604642868041992,76944217
03-Jul-2020 11:35:50.613,0.25324374437332153,37709,76944204,15381,-0.2520977258682251,-0.660372257232666,0.6604721546173096,76944218
03-Jul-2020 11:35:51.613,0.25322842597961426,37709,76944204,15381,-0.25206589698791504,-0.6603803634643555,0.6604818105697632,76944219
03-Jul-2020 11:35:52.613,0.25321048498153687,37709,76944204,15381,-0.25203484296798706,-0.6603879928588867,0.6604931354522705,76944220
03-Jul-2020 11:35:53.613,0.25317180156707764,37709,76944204,15381,-0.25202029943466187,-0.6604002714157104,0.66050124168396,76944221
03-Jul-2020 11:35:54.613,0.2531518340110779,37709,76944204,15381,-0.2519913911819458,-0.6604082584381104,0.6605119705200195,76944222
03-Jul-2020 11:35:55.613,0.25314003229141235,37709,76944204,15381,-0.2519584894180298,-0.6604146957397461,0.6605224609375,76944223
03-Jul-2020 11:35:56.613,0.2531037926673889,37709,76944204,15381,-0.2519427537918091,-0.6604290008544922,0.6605280637741089,76944224
03-Jul-2020 11:35:57.613,0.2530752420425415,37709,76944204,15381,-0.25192224979400635,-0.6604372262954712,0.660538911819458,76944225
03-Jul-2020 11:35:58.613,0.2530616521835327,37709,76944204,15381,-0.25188589096069336,-0.6604455709457397,0.6605491638183594,76944226
03-Jul-2020 11:35:59.613,0.25303220748901367,37709,76944204,15381,-0.25186485052108765,-0.6604559421539307,0.6605581045150757,76944227
03-Jul-2020 11:36:00.613,0.2530006170272827,37709,76944204,15381,-0.25185269117355347,-0.6604663133621216,0.6605645418167114,76944228
03-Jul-2020 11:36:01.613,0.2529889941215515,37709,76944204,15381,-0.2518235445022583,-0.6604722738265991,0.660574197769165,76944229
03-Jul-2020 11:36:02.613,0.2529682517051697,37709,76944204,15381,-0.251794695854187,-0.6604824066162109,0.6605829000473022,76944230
03-Jul-2020 11:36:03.613,0.25293248891830444,37709,76944204,15381,-0.25178349018096924,-0.660493016242981,0.660590410232544,76944231
03-Jul-2020 11:36:04.613,0.25291115045547485,37709,76944204,15381,-0.25175392627716064,-0.6605032682418823,0.6605994701385498,76944232
03-Jul-2020 11:36:05.613,0.2528972029685974,37709,76944204,15381,-0.2517159581184387,-0.6605117321014404,0.6606111526489258,76944233
03-Jul-2020 11:36:06.613,0.2528618574142456,37709,76944204,15381,-0.2517026662826538,-0.6605218648910522,0.6606193780899048,76944234
03-Jul-2020 11:36:07.613,0.25283658504486084,37709,76944236,15374,-0.25168299674987793,-0.6605303287506104,0.6606281995773315,76944235
03-Jul-2020 11:36:08.613,0.25282418727874756,37709,76944236,15374,-0.2516466975212097,-0.6605384349822998,0.6606383323669434,76944236
03-Jul-2020 11:36:09.613,0.2527983784675598,37709,76944236,15374,-0.2516269087791443,-0.6605457067489624,0.6606485843658447,76944237
03-Jul-2020 11:36:10.613,0.25276368856430054,37709,76944236,15374,-0.25161367654800415,-0.660556435585022,0.660656213760376,76944238
03-Jul-2020 11:36:11.613,0.2527502179145813,37709,76944236,15374,-0.25158029794692993,-0.6605654954910278,0.6606651544570923,76944239
03-Jul-2020 11:36:12.613,0.25272834300994873,37709,76944236,15374,-0.2515537142753601,-0.6605759859085083,0.6606730222702026,76944240
03-Jul-2020 11:36:13.613,0.2526888847351074,37741,76944236,15374,-0.2515384554862976,-0.6605864763259888,0.660683274269104,76944241
03-Jul-2020 11:36:14.613,0.2526687979698181,37741,76944236,15374,-0.2515157461166382,-0.6605945825576782,0.660691499710083,76944242
03-Jul-2020 11:36:15.613,0.25265663862228394,37741,76944236,15374,-0.25148338079452515,-0.660603404045105,0.6607002019882202,76944243
03-Jul-2020 11:36:16.613,0.25262129306793213,37741,76944236,15374,-0.25146347284317017,-0.660615086555481,0.6607091426849365,76944244
03-Jul-2020 11:36:17.613,0.25259482860565186,37741,76944236,15374,-0.2514435648918152,-0.6606239080429077,0.6607180833816528,76944245
03-Jul-2020 11:36:18.613,0.25258249044418335,37741,76944236,15374,-0.25140637159347534,-0.6606317758560181,0.6607290506362915,76944246
03-Jul-2020 11:36:19.613,0.25255531072616577,37741,76944236,15374,-0.2513887286186218,-0.6606408357620239,0.660737156867981,76944247
03-Jul-2020 11:36:20.613,0.25252193212509155,37741,76944236,15374,-0.2513722777366638,-0.6606508493423462,0.6607460975646973,76944248
03-Jul-2020 11:36:21.613,0.2525091767311096,37741,76944236,15374,-0.25134098529815674,-0.6606568098068237,0.6607568264007568,76944249
03-Jul-2020 11:36:22.613,0.25248366594314575,37741,76944236,15374,-0.2513110041618347,-0.6606677770614624,0.6607670783996582,76944250
03-Jul-2020 11:36:23.613,0.2524517774581909,37741,76944236,15374,-0.251298725605011,-0.6606787443161011,0.6607730388641357,76944251
03-Jul-2020 11:36:24.613,0.25243014097213745,37741,76944236,15374,-0.25126612186431885,-0.6606888771057129,0.6607836484909058,76944252
03-Jul-2020 11:36:25.613,0.2524171471595764,37741,76944236,15374,-0.2512357831001282,-0.6606966257095337,0.6607922315597534,76944253
03-Jul-2020 11:36:26.613,0.2523837685585022,37741,76944236,15374,-0.25122135877609253,-0.6607075929641724,0.6607996225357056,76944254
03-Jul-2020 11:36:27.613,0.2523576617240906,37741,76944236,15374,-0.25119906663894653,-0.6607180833816528,0.660807728767395,76944255
03-Jul-2020 11:36:28.613,0.25234609842300415,37741,76944236,15374,-0.2511705756187439,-0.6607216596603394,0.6608190536499023,76944256
03-Jul-2020 11:36:29.613,0.2523145079612732,37741,76944236,15374,-0.2511499524116516,-0.6607310771942139,0.6608299016952515,76944257
03-Jul-2020 11:36:30.613,0.2522825598716736,37741,76944236,15374,-0.2511335015296936,-0.6607415676116943,0.6608377695083618,76944258
03-Jul-2020 11:36:31.613,0.25226545333862305,37741,76944236,15374,-0.2510994076728821,-0.6607509851455688,0.6608477830886841,76944259
03-Jul-2020 11:36:32.613,0.25224465131759644,37741,76944236,15374,-0.2510741353034973,-0.6607598066329956,0.6608564853668213,76944260
03-Jul-2020 11:36:33.613,0.2522081732749939,37741,76944236,15374,-0.25105786323547363,-0.6607722043991089,0.6608642339706421,76944261
03-Jul-2020 11:36:34.613,0.25219064950942993,37741,76944236,15374,-0.2510302662849426,-0.6607800722122192,0.660873532295227,76944262
03-Jul-2020 11:36:35.613,0.25217360258102417,37741,76944236,15374,-0.25099825859069824,-0.6607884168624878,0.6608840227127075,76944263
03-Jul-2020 11:36:36.613,0.2521441578865051,37741,76944236,15374,-0.2509831190109253,-0.6607967615127563,0.6608927249908447,76944264
03-Jul-2020 11:36:37.613,0.2521170377731323,37741,76944236,15374,-0.2509639859199524,-0.6608051061630249,0.6609019041061401,76944265
03-Jul-2020 11:36:38.613,0.25210338830947876,37741,76944236,15374,-0.25092750787734985,-0.6608163118362427,0.6609095335006714,76944266
03-Jul-2020 11:36:39.613,0.25207453966140747,37741,76944268,15374,-0.25090837478637695,-0.6608246564865112,0.6609195470809937,76944267
03-Jul-2020 11:36:40.613,0.25204747915267944,37741,76944268,15374,-0.250890851020813,-0.6608326435089111,0.6609287261962891,76944268
03-Jul-2020 11:36:41.613,0.2520296573638916,37741,76944268,15374,-0.2508593201637268,-0.6608405113220215,0.6609395742416382,76944269
03-Jul-2020 11:36:42.613,0.25200390815734863,37741,76944268,15374,-0.2508302330970764,-0.6608542203903198,0.6609468460083008,76944270
03-Jul-2020 11:36:43.613,0.2519758343696594,37741,76944268,15374,-0.2508181929588318,-0.6608625650405884,0.6609534025192261,76944271
03-Jul-2020 11:36:44.613,0.25195324420928955,37741,76944268,15374,-0.2507862448692322,-0.6608705520629883,0.6609665155410767,76944272
03-Jul-2020 11:36:45.613,0.2519363760948181,37773,76944268,15374,-0.25076067447662354,-0.660879373550415,0.660973310470581,76944273
03-Jul-2020 11:36:46.613,0.2519025206565857,37773,76944268,15374,-0.25074195861816406,-0.6608915328979492,0.6609814167022705,76944274
03-Jul-2020 11:36:47.613,0.2518768906593323,37773,76944268,15374,-0.2507193088531494,-0.6608999967575073,0.6609913110733032,76944275
03-Jul-2020 11:36:48.613,0.2518622875213623,37773,76944268,15374,-0.25068819522857666,-0.6609065532684326,0.6610019207000732,76944276
03-Jul-2020 11:36:49.613,0.25183409452438354,37773,76944268,15374,-0.2506713271141052,-0.6609151363372803,0.6610106229782104,76944277
03-Jul-2020 11:36:50.613,0.25180691480636597,37773,76944268,15374,-0.25065338611602783,-0.6609262228012085,0.661016583442688,76944278
03-Jul-2020 11:36:51.613,0.25178879499435425,37773,76944268,15374,-0.2506145238876343,-0.6609330177307129,0.6610316038131714,76944279
03-Jul-2020 11:36:52.613,0.2517606019973755,37773,76944268,15374,-0.25058794021606445,-0.6609429121017456,0.6610425710678101,76944280
03-Jul-2020 11:36:53.613,0.25172853469848633,37773,76944268,15374,-0.25057148933410645,-0.6609541177749634,0.6610497236251831,76944281
03-Jul-2020 11:36:54.613,0.25170814990997314,37773,76944268,15374,-0.2505420446395874,-0.6609644889831543,0.6610584259033203,76944282
03-Jul-2020 11:36:55.613,0.2516906261444092,37773,76944268,15374,-0.250516414642334,-0.6609710454940796,0.661068320274353,76944283
03-Jul-2020 11:36:56.613,0.25166207551956177,37773,76944268,15374,-0.25050246715545654,-0.6609793901443481,0.6610760688781738,76944284
03-Jul-2020 11:36:57.613,0.2516384720802307,37773,76944268,15374,-0.25047987699508667,-0.6609910726547241,0.6610820293426514,76944285
03-Jul-2020 11:36:58.613,0.2516230344772339,37773,76944268,15374,-0.2504502534866333,-0.6609992980957031,0.6610904932022095,76944286
03-Jul-2020 11:36:59.613,0.25159603357315063,37773,76944268,15374,-0.25043076276779175,-0.6610063314437866,0.6611013412475586,76944287
03-Jul-2020 11:37:00.614,0.25156450271606445,37773,76944268,15374,-0.25041019916534424,-0.6610170602798462,0.661110520362854,76944288
03-Jul-2020 11:37:01.614,0.25154685974121094,37773,76944268,15374,-0.2503766417503357,-0.6610252857208252,0.6611216068267822,76944289
03-Jul-2020 11:37:02.614,0.2515202760696411,37773,76944268,15374,-0.25034767389297485,-0.661035418510437,0.6611323356628418,76944290
03-Jul-2020 11:37:03.614,0.25148922204971313,37773,76944268,15374,-0.25032758712768555,-0.6610434055328369,0.6611440181732178,76944291
03-Jul-2020 11:37:04.614,0.251467227935791,37773,76944268,15374,-0.2503010034561157,-0.6610528230667114,0.6611529588699341,76944292
03-Jul-2020 11:37:05.614,0.2514517903327942,37773,76944268,15374,-0.25027477741241455,-0.6610630750656128,0.661158561706543,76944293
03-Jul-2020 11:37:06.614,0.25142180919647217,37773,76944268,15374,-0.2502571940422058,-0.6610718965530396,0.6611678600311279,76944294
03-Jul-2020 11:37:07.614,0.2513951063156128,37773,76944268,15374,-0.25023573637008667,-0.6610803604125977,0.661177396774292,76944295
03-Jul-2020 11:37:08.614,0.25138139724731445,37773,76944268,15374,-0.25020837783813477,-0.6610885858535767,0.6611851453781128,76944296
03-Jul-2020 11:37:09.614,0.2513522505760193,37773,76944268,15374,-0.25018566846847534,-0.6611001491546631,0.6611928939819336,76944297
03-Jul-2020 11:37:10.614,0.2513214945793152,37773,76944268,15374,-0.25016677379608154,-0.6611090898513794,0.6612030267715454,76944298
03-Jul-2020 11:37:11.614,0.25130295753479004,37773,76944300,15374,-0.25013548135757446,-0.6611166000366211,0.6612141132354736,76944299
03-Jul-2020 11:37:12.614,0.2512807250022888,37773,76944300,15374,-0.25010889768600464,-0.6611275672912598,0.661221981048584,76944300
03-Jul-2020 11:37:13.614,0.2512490153312683,37773,76944300,15374,-0.2500930428504944,-0.6611384153366089,0.6612292528152466,76944301
03-Jul-2020 11:37:14.614,0.25122809410095215,37773,76944300,15374,-0.250064492225647,-0.6611449718475342,0.6612411737442017,76944302
03-Jul-2020 11:37:15.614,0.25120967626571655,37773,76944300,15374,-0.2500348687171936,-0.6611509323120117,0.6612535715103149,76944303
03-Jul-2020 11:37:16.614,0.25117695331573486,37773,76944300,15374,-0.2500154972076416,-0.6611623764038086,0.661261796951294,76944304
03-Jul-2020 11:37:17.614,0.2511538863182068,37805,76944300,15374,-0.2499980926513672,-0.6611711978912354,0.6612683534622192,76944305
03-Jul-2020 11:37:18.614,0.25113487243652344,37805,76944300,15374,-0.24996203184127808,-0.6611812114715576,0.6612792015075684,76944306
03-Jul-2020 11:37:19.614,0.2511075735092163,37805,76944300,15374,-0.24994009733200073,-0.6611901521682739,0.6612889766693115,76944307
03-Jul-2020 11:37:20.614,0.2510800361633301,37805,76944300,15374,-0.24992355704307556,-0.6612017154693604,0.6612938642501831,76944308
03-Jul-2020 11:37:21.614,0.2510642409324646,37805,76944300,15374,-0.24989083409309387,-0.6612125635147095,0.6613016128540039,76944309
03-Jul-2020 11:37:22.614,0.25104081630706787,37805,76944300,15374,-0.24986326694488525,-0.6612181663513184,0.6613152027130127,76944310
03-Jul-2020 11:37:23.614,0.25100940465927124,37805,76944300,15374,-0.24985238909721375,-0.6612272262573242,0.6613221168518066,76944311
03-Jul-2020 11:37:24.614,0.25098735094070435,37805,76944300,15374,-0.24982014298439026,-0.661239743232727,0.6613302230834961,76944312
03-Jul-2020 11:37:25.614,0.2509682774543762,37805,76944300,15374,-0.24979248642921448,-0.6612462997436523,0.6613414287567139,76944313
03-Jul-2020 11:37:26.614,0.25093716382980347,37805,76944300,15374,-0.24977612495422363,-0.6612530946731567,0.6613526344299316,76944314
03-Jul-2020 11:37:27.614,0.2509121298789978,37805,76944300,15374,-0.24975359439849854,-0.6612608432769775,0.6613627672195435,76944315
03-Jul-2020 11:37:28.614,0.25089526176452637,37805,76944300,15374,-0.24971812963485718,-0.6612725257873535,0.6613709926605225,76944316
03-Jul-2020 11:37:29.614,0.2508656978607178,37805,76944300,15374,-0.24969929456710815,-0.661283016204834,0.6613788604736328,76944317
03-Jul-2020 11:37:30.614,0.2508379817008972,37805,76944300,15374,-0.24968230724334717,-0.6612896919250488,0.6613888740539551,76944318
03-Jul-2020 11:37:31.614,0.250818133354187,37805,76944300,15374,-0.24964818358421326,-0.6612998247146606,0.6613993644714355,76944319
03-Jul-2020 11:37:32.614,0.2507963180541992,37805,76944300,15374,-0.24962490797042847,-0.6613104343414307,0.6614056825637817,76944320
03-Jul-2020 11:37:33.614,0.2507653832435608,37805,76944300,15374,-0.24960750341415405,-0.6613205671310425,0.6614141464233398,76944321
03-Jul-2020 11:37:34.614,0.25074684619903564,37805,76944300,15374,-0.2495783269405365,-0.6613273620605469,0.6614253520965576,76944322
03-Jul-2020 11:37:35.614,0.25072789192199707,37805,76944300,15374,-0.24955332279205322,-0.6613353490829468,0.6614339351654053,76944323
03-Jul-2020 11:37:36.614,0.250696063041687,37805,76944300,15374,-0.24953606724739075,-0.6613473892211914,0.6614402532577515,76944324
03-Jul-2020 11:37:37.614,0.2506725788116455,37805,76944300,15374,-0.24950817227363586,-0.6613556146621704,0.6614515781402588,76944325
03-Jul-2020 11:37:38.614,0.2506529688835144,37805,76944300,15374,-0.24947741627693176,-0.6613624095916748,0.6614638566970825,76944326
03-Jul-2020 11:37:39.614,0.25062096118927,37805,76944300,15374,-0.24945545196533203,-0.6613757610321045,0.6614710092544556,76944327
03-Jul-2020 11:37:40.614,0.2505981922149658,37805,76944300,15374,-0.24943771958351135,-0.6613842248916626,0.6614779233932495,76944328
03-Jul-2020 11:37:41.614,0.2505793571472168,37805,76944300,15374,-0.24940556287765503,-0.6613937616348267,0.6614871025085449,76944329
03-Jul-2020 11:37:42.614,0.2505539655685425,37805,76944300,15374,-0.24938330054283142,-0.6614007949829102,0.6614983081817627,76944330
03-Jul-2020 11:37:43.614,0.2505263090133667,37805,76944332,15381,-0.24936726689338684,-0.6614112854003906,0.6615042686462402,76944331
03-Jul-2020 11:37:44.614,0.250508189201355,37805,76944332,15381,-0.24933868646621704,-0.6614196300506592,0.6615138053894043,76944332
03-Jul-2020 11:37:45.614,0.2504849433898926,37805,76944332,15381,-0.2493123710155487,-0.6614265441894531,0.6615252494812012,76944333
03-Jul-2020 11:37:46.614,0.2504557967185974,37805,76944332,15381,-0.24929702281951904,-0.6614335775375366,0.6615351438522339,76944334
03-Jul-2020 11:37:47.614,0.25043320655822754,37805,76944332,15381,-0.24927058815956116,-0.6614444255828857,0.6615428924560547,76944335
03-Jul-2020 11:37:48.614,0.2504119873046875,37805,76944332,15381,-0.24923616647720337,-0.6614558696746826,0.6615525484085083,76944336
03-Jul-2020 11:37:49.614,0.25037842988967896,37837,76944332,15381,-0.24921342730522156,-0.6614673137664795,0.661562442779541,76944337
03-Jul-2020 11:37:50.614,0.2503540515899658,37837,76944332,15381,-0.24919214844703674,-0.6614748239517212,0.6615722179412842,76944338
03-Jul-2020 11:37:51.614,0.2503371834754944,37837,76944332,15381,-0.24916592240333557,-0.6614843606948853,0.661578893661499,76944339
03-Jul-2020 11:37:52.614,0.2503116726875305,37837,76944332,15381,-0.24914345145225525,-0.6614940166473389,0.6615872383117676,76944340
03-Jul-2020 11:37:53.614,0.250285804271698,37837,76944332,15381,-0.2491234540939331,-0.6615005731582642,0.6615982055664062,76944341
03-Jul-2020 11:37:54.614,0.25026261806488037,37837,76944332,15381,-0.24909359216690063,-0.6615114212036133,0.6616075038909912,76944342
03-Jul-2020 11:37:55.614,0.2502424716949463,37837,76944332,15381,-0.24907216429710388,-0.6615188121795654,0.661615252494812,76944343
03-Jul-2020 11:37:56.614,0.2502152919769287,37837,76944332,15381,-0.24904978275299072,-0.6615302562713623,0.6616225242614746,76944344
03-Jul-2020 11:37:57.614,0.2501916289329529,37837,76944332,15381,-0.24902284145355225,-0.6615375280380249,0.6616343259811401,76944345
03-Jul-2020 11:37:58.614,0.25016993284225464,37837,76944332,15381,-0.2489951252937317,-0.6615464687347412,0.6616442203521729,76944346
03-Jul-2020 11:37:59.614,0.2501428723335266,37837,76944332,15381,-0.24897220730781555,-0.6615577936172485,0.6616518497467041,76944347
03-Jul-2020 11:38:00.614,0.25011777877807617,37837,76944332,15381,-0.2489509880542755,-0.6615664958953857,0.6616605520248413,76944348
03-Jul-2020 11:38:01.614,0.25009578466415405,37837,76944332,15381,-0.24892207980155945,-0.6615737676620483,0.6616724729537964,76944349
03-Jul-2020 11:38:02.614,0.25007277727127075,37837,76944332,15381,-0.24890199303627014,-0.6615811586380005,0.6616812944412231,76944350
03-Jul-2020 11:38:03.614,0.2500483989715576,37837,76944332,15381,-0.24888229370117188,-0.6615914106369019,0.661687970161438,76944351
03-Jul-2020 11:38:04.614,0.2500253915786743,37837,76944332,15381,-0.24885258078575134,-0.6616010665893555,0.6616981029510498,76944352
03-Jul-2020 11:38:05.614,0.2500031590461731,37837,76944332,15381,-0.24883267283439636,-0.6616067886352539,0.6617082357406616,76944353
03-Jul-2020 11:38:06.614,0.24997654557228088,37837,76944332,15381,-0.24881166219711304,-0.6616158485412598,0.6617172956466675,76944354
03-Jul-2020 11:38:07.614,0.249948650598526,37837,76944332,15381,-0.24878337979316711,-0.6616295576095581,0.6617244482040405,76944355
03-Jul-2020 11:38:08.614,0.24992603063583374,37837,76944332,15381,-0.24875736236572266,-0.6616387367248535,0.6617335081100464,76944356
03-Jul-2020 11:38:09.614,0.2499007284641266,37837,76944332,15381,-0.24873486161231995,-0.6616438627243042,0.661746621131897,76944357
03-Jul-2020 11:38:10.614,0.2498769760131836,37837,76944332,15381,-0.24871224164962769,-0.6616553068161011,0.6617527008056641,76944358
03-Jul-2020 11:38:11.614,0.2498553991317749,37837,76944332,15381,-0.24868538975715637,-0.6616647243499756,0.6617614030838013,76944359
03-Jul-2020 11:38:12.614,0.24982932209968567,37837,76944332,15381,-0.2486564815044403,-0.6616735458374023,0.6617730855941772,76944360
03-Jul-2020 11:38:13.614,0.24980458617210388,37837,76944332,15381,-0.24863532185554504,-0.6616823673248291,0.6617816686630249,76944361
03-Jul-2020 11:38:14.614,0.24978244304656982,37837,76944332,15381,-0.24861347675323486,-0.6616916656494141,0.6617889404296875,76944362
03-Jul-2020 11:38:15.614,0.2497602105140686,37837,76944364,15381,-0.24858734011650085,-0.6617027521133423,0.661795973777771,76944363
03-Jul-2020 11:38:16.614,0.24973422288894653,37837,76944364,15381,-0.24856653809547424,-0.6617088317871094,0.661807656288147,76944364
03-Jul-2020 11:38:17.614,0.2497127652168274,37837,76944364,15381,-0.24854594469070435,-0.661716103553772,0.6618161201477051,76944365
03-Jul-2020 11:38:18.614,0.2496902346611023,37837,76944364,15381,-0.24851706624031067,-0.6617283821105957,0.6618231534957886,76944366
03-Jul-2020 11:38:19.614,0.24966546893119812,37837,76944364,15381,-0.24849164485931396,-0.6617389917373657,0.6618314981460571,76944367
03-Jul-2020 11:38:20.614,0.24963614344596863,37837,76944364,15381,-0.24847131967544556,-0.6617445945739746,0.6618444919586182,76944368
03-Jul-2020 11:38:21.614,0.2496180236339569,37869,76944364,15381,-0.24844765663146973,-0.6617509126663208,0.6618541479110718,76944369
03-Jul-2020 11:38:22.614,0.24959400296211243,37869,76944364,15381,-0.2484208345413208,-0.6617631912231445,0.6618609428405762,76944370
03-Jul-2020 11:38:23.614,0.249563068151474,37869,76944364,15381,-0.24839681386947632,-0.6617735624313354,0.6618713140487671,76944371
03-Jul-2020 11:38:24.614,0.2495402991771698,37869,76944364,15381,-0.24837449193000793,-0.6617786884307861,0.6618831157684326,76944372
03-Jul-2020 11:38:25.614,0.24951931834220886,37869,76944364,15381,-0.24834546446800232,-0.6617895364761353,0.6618911027908325,76944373
03-Jul-2020 11:38:26.614,0.2494928538799286,37869,76944364,15381,-0.24832522869110107,-0.6618024110794067,0.661895751953125,76944374
03-Jul-2020 11:38:27.614,0.24946779012680054,37869,76944364,15381,-0.24830281734466553,-0.6618093252182007,0.6619067192077637,76944375
03-Jul-2020 11:38:28.614,0.24944919347763062,37869,76944364,15381,-0.24827462434768677,-0.6618149280548096,0.6619186401367188,76944376
03-Jul-2020 11:38:29.614,0.2494286298751831,37869,76944364,15381,-0.24825650453567505,-0.6618216037750244,0.6619263887405396,76944377
03-Jul-2020 11:38:30.614,0.24939891695976257,37869,76944364,15381,-0.24823391437530518,-0.6618368625640869,0.6619307994842529,76944378
03-Jul-2020 11:38:31.614,0.24937531352043152,37869,76944364,15381,-0.24820491671562195,-0.6618446111679077,0.661942720413208,76944379
03-Jul-2020 11:38:32.614,0.2493545413017273,37869,76944364,15381,-0.24817925691604614,-0.6618504524230957,0.6619545221328735,76944380
03-Jul-2020 11:38:33.614,0.24932628870010376,37869,76944364,15381,-0.24815800786018372,-0.6618605852127075,0.6619629859924316,76944381
03-Jul-2020 11:38:34.614,0.24930021166801453,37869,76944364,15381,-0.24813175201416016,-0.661874532699585,0.6619689464569092,76944382
03-Jul-2020 11:38:35.614,0.24927860498428345,37869,76944364,15381,-0.2481006383895874,-0.6618820428848267,0.6619811058044434,76944383
03-Jul-2020 11:38:36.614,0.2492496371269226,37869,76944364,15381,-0.24808111786842346,-0.6618896722793579,0.6619915962219238,76944384
03-Jul-2020 11:38:37.614,0.24922829866409302,37869,76944364,15381,-0.24806132912635803,-0.661899209022522,0.6619975566864014,76944385
03-Jul-2020 11:38:38.614,0.24920937418937683,37869,76944364,15381,-0.248032808303833,-0.661909818649292,0.6620049476623535,76944386
03-Jul-2020 11:38:39.614,0.24918138980865479,37869,76944364,15381,-0.24800896644592285,-0.6619178056716919,0.6620162725448608,76944387
03-Jul-2020 11:38:40.614,0.2491559088230133,37869,76944364,15381,-0.24799111485481262,-0.6619232892990112,0.6620272397994995,76944388
03-Jul-2020 11:38:41.614,0.2491387128829956,37869,76944364,15381,-0.2479635775089264,-0.661934494972229,0.6620327234268188,76944389
03-Jul-2020 11:38:42.614,0.24911212921142578,37869,76944364,15381,-0.2479364275932312,-0.6619459390640259,0.662041187286377,76944390
03-Jul-2020 11:38:43.614,0.24908292293548584,37869,76944364,15381,-0.24791955947875977,-0.6619523763656616,0.6620525121688843,76944391
03-Jul-2020 11:38:44.614,0.24906238913536072,37869,76944364,15381,-0.2478933036327362,-0.6619597673416138,0.6620621681213379,76944392
03-Jul-2020 11:38:45.614,0.249039888381958,37869,76944364,15381,-0.24786460399627686,-0.661972165107727,0.6620689630508423,76944393
03-Jul-2020 11:38:46.614,0.24900740385055542,37869,76944364,15381,-0.24784398078918457,-0.6619846820831299,0.6620765924453735,76944394
03-Jul-2020 11:38:47.614,0.2489824891090393,37869,76944396,15381,-0.24781543016433716,-0.6619900465011597,0.6620912551879883,76944395
03-Jul-2020 11:38:48.614,0.24896711111068726,37869,76944396,15381,-0.24778908491134644,-0.6619957685470581,0.6621012687683105,76944396
03-Jul-2020 11:38:49.614,0.24893975257873535,37869,76944396,15381,-0.24777251482009888,-0.66200852394104,0.6621050834655762,76944397
03-Jul-2020 11:38:50.614,0.24891513586044312,37869,76944396,15381,-0.24775129556655884,-0.6620184183120728,0.6621122360229492,76944398
03-Jul-2020 11:38:51.614,0.24889490008354187,37869,76944396,15381,-0.24771785736083984,-0.6620233058929443,0.6621274948120117,76944399
03-Jul-2020 11:38:52.614,0.24887382984161377,37869,76944396,15381,-0.2476978600025177,-0.6620311737060547,0.662135124206543,76944400
03-Jul-2020 11:38:53.614,0.24884143471717834,37901,76944396,15381,-0.24767601490020752,-0.6620465517044067,0.6621401309967041,76944401
03-Jul-2020 11:38:54.614,0.24882099032402039,37901,76944396,15381,-0.24765163660049438,-0.662053108215332,0.6621502637863159,76944402
03-Jul-2020 11:38:55.614,0.24879983067512512,37901,76944396,15381,-0.24762505292892456,-0.6620593070983887,0.6621620655059814,76944403
03-Jul-2020 11:38:56.614,0.24877077341079712,37901,76944396,15381,-0.24760529398918152,-0.6620697975158691,0.6621696949005127,76944404
03-Jul-2020 11:38:57.614,0.2487448751926422,37901,76944396,15381,-0.24757656455039978,-0.6620829105377197,0.6621768474578857,76944405
03-Jul-2020 11:38:58.614,0.24872377514839172,37901,76944396,15381,-0.2475462257862091,-0.6620911359786987,0.6621880531311035,76944406
03-Jul-2020 11:38:59.614,0.24869510531425476,37901,76944396,15381,-0.24752265214920044,-0.6620994806289673,0.6621993780136108,76944407
03-Jul-2020 11:39:00.614,0.24867182970046997,37901,76944396,15381,-0.24750417470932007,-0.6621075868606567,0.6622070074081421,76944408
03-Jul-2020 11:39:01.614,0.24865242838859558,37901,76944396,15381,-0.24747833609580994,-0.6621180772781372,0.6622133255004883,76944409
03-Jul-2020 11:39:02.614,0.24862536787986755,37901,76944396,15381,-0.24745503067970276,-0.6621263027191162,0.6622239351272583,76944410
03-Jul-2020 11:39:03.614,0.24859929084777832,37901,76944396,15381,-0.24743255972862244,-0.6621328592300415,0.6622357368469238,76944411
03-Jul-2020 11:39:04.614,0.24857893586158752,37901,76944396,15381,-0.2474045753479004,-0.6621428728103638,0.6622438430786133,76944412
03-Jul-2020 11:39:05.614,0.2485569417476654,37901,76944396,15381,-0.24738189578056335,-0.6621558666229248,0.6622475385665894,76944413
03-Jul-2020 11:39:06.614,0.24852722883224487,37901,76944396,15381,-0.24735942482948303,-0.6621646881103516,0.6622582674026489,76944414
03-Jul-2020 11:39:07.614,0.24850574135780334,37901,76944396,15381,-0.24733340740203857,-0.6621705293655396,0.6622704267501831,76944415
03-Jul-2020 11:39:08.614,0.24848705530166626,37901,76944396,15381,-0.2473069429397583,-0.6621787548065186,0.6622790098190308,76944416
03-Jul-2020 11:39:09.614,0.24845635890960693,37901,76944396,15381,-0.2472858726978302,-0.6621911525726318,0.6622858047485352,76944417
03-Jul-2020 11:39:10.614,0.2484305500984192,37901,76944396,15381,-0.2472606599330902,-0.6621972322463989,0.6622987985610962,76944418
03-Jul-2020 11:39:11.614,0.2484135627746582,37901,76944396,15381,-0.24723365902900696,-0.6622053384780884,0.6623072624206543,76944419
03-Jul-2020 11:39:12.614,0.2483844757080078,37901,76944396,15381,-0.2472119927406311,-0.6622198820114136,0.6623117923736572,76944420
03-Jul-2020 11:39:13.614,0.24835622310638428,37901,76944396,15381,-0.24719098210334778,-0.6622289419174194,0.6623208522796631,76944421
03-Jul-2020 11:39:14.614,0.24833345413208008,37901,76944396,15381,-0.24715766310691833,-0.6622382402420044,0.6623325347900391,76944422
03-Jul-2020 11:39:15.614,0.24831125140190125,37901,76944396,15381,-0.24713513255119324,-0.6622449159622192,0.6623424291610718,76944423
03-Jul-2020 11:39:16.614,0.24828577041625977,37901,76944396,15381,-0.24711531400680542,-0.6622558832168579,0.6623485088348389,76944424
03-Jul-2020 11:39:17.614,0.2482627034187317,37901,76944396,15381,-0.24709129333496094,-0.6622657775878906,0.6623562574386597,76944425
03-Jul-2020 11:39:18.614,0.24823802709579468,37901,76944396,15381,-0.24706584215164185,-0.6622707843780518,0.6623700857162476,76944426
03-Jul-2020 11:39:19.614,0.24821454286575317,37901,76944428,15381,-0.24704471230506897,-0.6622798442840576,0.6623780727386475,76944427
03-Jul-2020 11:39:20.614,0.24819019436836243,37901,76944428,15381,-0.24701985716819763,-0.662291407585144,0.6623843908309937,76944428
03-Jul-2020 11:39:21.614,0.2481667697429657,37901,76944428,15381,-0.24699410796165466,-0.6623009443283081,0.6623936891555786,76944429
03-Jul-2020 11:39:22.614,0.24814215302467346,37901,76944428,15381,-0.2469693422317505,-0.6623063087463379,0.6624064445495605,76944430
03-Jul-2020 11:39:23.614,0.24812114238739014,37901,76944428,15381,-0.24694877862930298,-0.6623126268386841,0.6624155044555664,76944431
03-Jul-2020 11:39:24.614,0.24809572100639343,37901,76944428,15381,-0.24691972136497498,-0.6623280048370361,0.6624206304550171,76944432
03-Jul-2020 11:39:25.614,0.24806919693946838,37933,76944428,15381,-0.24689361453056335,-0.662338137626648,0.6624302864074707,76944433
03-Jul-2020 11:39:26.614,0.24804440140724182,37933,76944428,15381,-0.24687343835830688,-0.6623438596725464,0.6624414920806885,76944434
03-Jul-2020 11:39:27.614,0.24802449345588684,37933,76944428,15381,-0.24685275554656982,-0.662351131439209,0.6624491214752197,76944435
03-Jul-2020 11:39:28.614,0.2479981780052185,37933,76944428,15381,-0.2468288242816925,-0.662365198135376,0.6624537706375122,76944436
03-Jul-2020 11:39:29.614,0.2479708194732666,37933,76944428,15381,-0.2468007504940033,-0.6623748540878296,0.6624648571014404,76944437
03-Jul-2020 11:39:30.614,0.24795177578926086,37933,76944428,15381,-0.2467784881591797,-0.662378191947937,0.6624770164489746,76944438
03-Jul-2020 11:39:31.614,0.24792960286140442,37933,76944428,15381,-0.24675235152244568,-0.6623901128768921,0.6624830961227417,76944439
03-Jul-2020 11:39:32.614,0.24789941310882568,37933,76944428,15381,-0.24672511219978333,-0.6624038219451904,0.662490963935852,76944440
03-Jul-2020 11:39:33.614,0.24787572026252747,37933,76944428,15381,-0.24670061469078064,-0.6624108552932739,0.6625019311904907,76944441
03-Jul-2020 11:39:34.614,0.24785536527633667,37933,76944428,15381,-0.24667629599571228,-0.662415623664856,0.6625138521194458,76944442
03-Jul-2020 11:39:35.614,0.24783071875572205,37933,76944428,15381,-0.246652752161026,-0.6624277830123901,0.6625198125839233,76944443
03-Jul-2020 11:39:36.614,0.24780359864234924,37933,76944428,15381,-0.2466311752796173,-0.6624394655227661,0.6625262498855591,76944444
03-Jul-2020 11:39:37.614,0.24778002500534058,37933,76944428,15381,-0.24660539627075195,-0.6624466180801392,0.662537693977356,76944445
03-Jul-2020 11:39:38.614,0.24775967001914978,37933,76944428,15381,-0.24658235907554626,-0.6624525785446167,0.6625478267669678,76944446
03-Jul-2020 11:39:39.614,0.2477312684059143,37933,76944428,15381,-0.2465592920780182,-0.6624653339385986,0.6625540256500244,76944447
03-Jul-2020 11:39:40.614,0.2477036714553833,37933,76944428,15381,-0.2465364933013916,-0.6624758243560791,0.6625624895095825,76944448
03-Jul-2020 11:39:41.614,0.24768367409706116,37933,76944428,15381,-0.24650752544403076,-0.6624820232391357,0.6625744104385376,76944449
03-Jul-2020 11:39:42.614,0.24766072630882263,37933,76944428,15381,-0.24648213386535645,-0.6624883413314819,0.6625860929489136,76944450
03-Jul-2020 11:39:43.614,0.2476305067539215,37933,76944428,15381,-0.24646073579788208,-0.6625020503997803,0.662591814994812,76944451
03-Jul-2020 11:39:44.614,0.2476118803024292,37933,76944428,15381,-0.2464366853237152,-0.6625096797943115,0.6626001596450806,76944452
03-Jul-2020 11:39:45.614,0.24758976697921753,37933,76944428,15381,-0.2464086413383484,-0.6625171899795532,0.6626110076904297,76944453
03-Jul-2020 11:39:46.614,0.24756479263305664,37933,76944428,15381,-0.24638882279396057,-0.6625257730484009,0.6626193523406982,76944454
03-Jul-2020 11:39:47.614,0.24753987789154053,37933,76944428,15381,-0.24636706709861755,-0.6625396013259888,0.6626228094100952,76944455
03-Jul-2020 11:39:48.614,0.2475176751613617,37933,76944428,15381,-0.24634158611297607,-0.66254723072052,0.6626328229904175,76944456
03-Jul-2020 11:39:49.614,0.24749210476875305,37933,76944428,15381,-0.2463175356388092,-0.6625534296035767,0.6626452207565308,76944457
03-Jul-2020 11:39:50.614,0.24746832251548767,37933,76944428,15381,-0.24629580974578857,-0.6625620126724243,0.6626536846160889,76944458
03-Jul-2020 11:39:51.614,0.24744445085525513,37933,76944460,15381,-0.24626684188842773,-0.6625759601593018,0.6626594066619873,76944459
03-Jul-2020 11:39:52.614,0.24741831421852112,37933,76944460,15381,-0.24624240398406982,-0.6625841856002808,0.6626701354980469,76944460
03-Jul-2020 11:39:53.614,0.2473900318145752,37933,76944460,15381,-0.24621570110321045,-0.662588357925415,0.6626864671707153,76944461
03-Jul-2020 11:39:54.614,0.2473735213279724,37933,76944460,15381,-0.24619340896606445,-0.6625972986221313,0.6626918315887451,76944462
03-Jul-2020 11:39:55.614,0.24734723567962646,37933,76944460,15381,-0.24617069959640503,-0.6626107692718506,0.6626965999603271,76944463
03-Jul-2020 11:39:56.614,0.24732166528701782,37933,76944460,15381,-0.2461475133895874,-0.6626194715499878,0.6627062559127808,76944464
03-Jul-2020 11:39:57.614,0.24730098247528076,37965,76944460,15381,-0.24612250924110413,-0.662624716758728,0.6627180576324463,76944465
03-Jul-2020 11:39:58.614,0.2472822368144989,37965,76944460,15381,-0.24610260128974915,-0.6626324653625488,0.6627242565155029,76944466
03-Jul-2020 11:39:59.614,0.24724876880645752,37965,76944460,15381,-0.2460756003856659,-0.6626491546630859,0.6627300977706909,76944467
03-Jul-2020 11:40:00.614,0.24722492694854736,37965,76944460,15381,-0.24605011940002441,-0.6626549959182739,0.6627427339553833,76944468
03-Jul-2020 11:40:01.614,0.24720677733421326,37965,76944460,15381,-0.24602371454238892,-0.6626594066619873,0.662755012512207,76944469
03-Jul-2020 11:40:02.614,0.24717900156974792,37965,76944460,15381,-0.24600231647491455,-0.6626714468002319,0.6627612113952637,76944470
03-Jul-2020 11:40:03.614,0.24715280532836914,37965,76944460,15381,-0.24598264694213867,-0.6626827716827393,0.6627670526504517,76944471
03-Jul-2020 11:40:04.614,0.2471313774585724,37965,76944460,15381,-0.24595153331756592,-0.6626887321472168,0.66278076171875,76944472
03-Jul-2020 11:40:05.614,0.24710911512374878,37965,76944460,15381,-0.24592795968055725,-0.6626956462860107,0.6627906560897827,76944473
03-Jul-2020 11:40:06.614,0.2470809519290924,37965,76944460,15381,-0.24590912461280823,-0.6627076864242554,0.662796139717102,76944474
03-Jul-2020 11:40:07.614,0.24705833196640015,37965,76944460,15381,-0.24588125944137573,-0.662720799446106,0.66280198097229,76944475
03-Jul-2020 11:40:08.614,0.2470392882823944,37965,76944460,15381,-0.2458568811416626,-0.6627243757247925,0.662814736366272,76944476
03-Jul-2020 11:40:09.614,0.24701309204101562,37965,76944460,15381,-0.24583709239959717,-0.6627310514450073,0.6628247499465942,76944477
03-Jul-2020 11:40:10.614,0.24698421359062195,37965,76944460,15381,-0.24580740928649902,-0.6627476215362549,0.6628299951553345,76944478
03-Jul-2020 11:40:11.614,0.24696415662765503,37965,76944460,15381,-0.2457817792892456,-0.6627562046051025,0.6628382205963135,76944479
03-Jul-2020 11:40:12.614,0.24693751335144043,37965,76944460,15381,-0.24575722217559814,-0.6627621650695801,0.6628513336181641,76944480
03-Jul-2020 11:40:13.614,0.24691283702850342,37965,76944460,15381,-0.24573498964309692,-0.6627696752548218,0.6628612279891968,76944481
03-Jul-2020 11:40:14.614,0.24689164757728577,37965,76944460,15381,-0.24570828676223755,-0.6627844572067261,0.6628642082214355,76944482
03-Jul-2020 11:40:15.614,0.24686366319656372,37965,76944460,15381,-0.24568340182304382,-0.6627960205078125,0.662872314453125,76944483
03-Jul-2020 11:40:16.614,0.24684008955955505,37965,76944460,15381,-0.24566316604614258,-0.6627986431121826,0.6628860235214233,76944484
03-Jul-2020 11:40:17.614,0.2468196153640747,37965,76944460,15381,-0.24563542008399963,-0.6628066301345825,0.6628961563110352,76944485
03-Jul-2020 11:40:18.614,0.24679332971572876,37965,76944460,15381,-0.24561205506324768,-0.6628197431564331,0.6629012823104858,76944486
03-Jul-2020 11:40:19.614,0.24676671624183655,37965,76944460,15381,-0.2455931007862091,-0.662827730178833,0.6629103422164917,76944487
03-Jul-2020 11:40:20.614,0.24674659967422485,37965,76944460,15381,-0.24556684494018555,-0.6628323793411255,0.6629228591918945,76944488
03-Jul-2020 11:40:21.614,0.24672666192054749,37965,76944460,15381,-0.24554035067558289,-0.6628403663635254,0.6629321575164795,76944489
03-Jul-2020 11:40:22.614,0.2466970682144165,37965,76944460,15381,-0.24551808834075928,-0.6628545522689819,0.6629372835159302,76944490
03-Jul-2020 11:40:23.614,0.24667054414749146,37965,76944492,15374,-0.24549537897109985,-0.6628631353378296,0.6629469394683838,76944491
03-Jul-2020 11:40:24.614,0.24665170907974243,37965,76944492,15374,-0.24546241760253906,-0.6628677845001221,0.662961483001709,76944492
03-Jul-2020 11:40:25.614,0.2466287612915039,37965,76944492,15374,-0.24544331431388855,-0.6628776788711548,0.6629672050476074,76944493
03-Jul-2020 11:40:26.614,0.2465989887714386,37965,76944492,15374,-0.2454204261302948,-0.662891149520874,0.662973165512085,76944494
03-Jul-2020 11:40:27.614,0.24657803773880005,37965,76944492,15374,-0.24539175629615784,-0.6628992557525635,0.6629834175109863,76944495
03-Jul-2020 11:40:28.614,0.24655523896217346,37965,76944492,15374,-0.24536558985710144,-0.6629042625427246,0.6629968881607056,76944496
03-Jul-2020 11:40:29.614,0.24652725458145142,37997,76944492,15374,-0.24534860253334045,-0.6629143953323364,0.6630032062530518,76944497
03-Jul-2020 11:40:30.614,0.24650290608406067,37997,76944492,15374,-0.24532467126846313,-0.6629281044006348,0.6630076169967651,76944498
03-Jul-2020 11:40:31.614,0.24648454785346985,37997,76944492,15374,-0.2452985644340515,-0.6629325151443481,0.6630195379257202,76944499
03-Jul-2020 11:40:32.614,0.24645674228668213,37997,76944492,15374,-0.24527475237846375,-0.6629393100738525,0.6630319356918335,76944500
03-Jul-2020 11:40:33.614,0.24642980098724365,37997,76944492,15374,-0.24525117874145508,-0.6629506349563599,0.6630392074584961,76944501
03-Jul-2020 11:40:34.614,0.2464078664779663,37997,76944492,15374,-0.2452232837677002,-0.6629631519317627,0.6630454063415527,76944502
03-Jul-2020 11:40:35.614,0.2463814616203308,37997,76944492,15374,-0.24519696831703186,-0.6629695892333984,0.6630585193634033,76944503
03-Jul-2020 11:40:36.614,0.24635747075080872,37997,76944492,15374,-0.24517571926116943,-0.6629751920700073,0.6630697250366211,76944504
03-Jul-2020 11:40:37.614,0.24633660912513733,37997,76944492,15374,-0.24515095353126526,-0.6629858016967773,0.6630759239196777,76944505
03-Jul-2020 11:40:38.614,0.24631282687187195,37997,76944492,15374,-0.24512645602226257,-0.6629971265792847,0.6630825996398926,76944506
03-Jul-2020 11:40:39.614,0.2462853193283081,37997,76944492,15374,-0.24510544538497925,-0.6630028486251831,0.6630946397781372,76944507
03-Jul-2020 11:40:40.614,0.24626830220222473,37997,76944492,15374,-0.24508076906204224,-0.6630085706710815,0.6631044149398804,76944508
03-Jul-2020 11:40:41.614,0.24624276161193848,37997,76944492,15374,-0.24505814909934998,-0.6630218029022217,0.6631091833114624,76944509
03-Jul-2020 11:40:42.614,0.24621310830116272,37997,76944492,15374,-0.24503421783447266,-0.6630345582962036,0.663116455078125,76944510
03-Jul-2020 11:40:43.614,0.24618756771087646,37997,76944492,15374,-0.24500617384910583,-0.6630407571792603,0.6631296873092651,76944511
03-Jul-2020 11:40:44.614,0.2461700439453125,37997,76944492,15374,-0.24497893452644348,-0.6630464792251587,0.6631405353546143,76944512
03-Jul-2020 11:40:45.614,0.24614280462265015,37997,76944492,15374,-0.24496066570281982,-0.6630593538284302,0.663144588470459,76944513
03-Jul-2020 11:40:46.614,0.2461128532886505,37997,76944492,15374,-0.2449369728565216,-0.6630709171295166,0.6631530523300171,76944514
03-Jul-2020 11:40:47.614,0.24609622359275818,37997,76944492,15374,-0.24490875005722046,-0.6630741357803345,0.6631662845611572,76944515
03-Jul-2020 11:40:48.614,0.24607118964195251,37997,76944492,15374,-0.2448854148387909,-0.6630810499191284,0.6631773710250854,76944516
03-Jul-2020 11:40:49.614,0.2460399866104126,37997,76944492,15374,-0.24486687779426575,-0.6630961894989014,0.6631804704666138,76944517
03-Jul-2020 11:40:50.614,0.24602264165878296,37997,76944492,15374,-0.24483969807624817,-0.6631038188934326,0.6631894111633301,76944518
03-Jul-2020 11:40:51.614,0.24599862098693848,37997,76944492,15374,-0.24481138586997986,-0.6631088256835938,0.6632038354873657,76944519
03-Jul-2020 11:40:52.614,0.24597245454788208,37997,76944492,15374,-0.2447929084300995,-0.6631180047988892,0.6632112264633179,76944520
03-Jul-2020 11:40:53.614,0.24594637751579285,37997,76944492,15374,-0.2447657585144043,-0.6631321907043457,0.6632167100906372,76944521
03-Jul-2020 11:40:54.614,0.2459246814250946,37997,76944492,15374,-0.2447364330291748,-0.6631408929824829,0.663226842880249,76944522
03-Jul-2020 11:40:55.614,0.24590009450912476,37997,76944524,15381,-0.24471858143806458,-0.663144588470459,0.6632388830184937,76944523
03-Jul-2020 11:40:56.614,0.24587440490722656,37997,76944524,15381,-0.24469518661499023,-0.6631554365158081,0.6632463932037354,76944524
03-Jul-2020 11:40:57.614,0.24585354328155518,37997,76944524,15381,-0.24467039108276367,-0.6631679534912109,0.6632506847381592,76944525
03-Jul-2020 11:40:58.614,0.2458268404006958,37997,76944524,15381,-0.2446494698524475,-0.6631733179092407,0.6632624864578247,76944526
03-Jul-2020 11:40:59.614,0.24580484628677368,37997,76944524,15381,-0.24462637305259705,-0.6631786823272705,0.6632740497589111,76944527
03-Jul-2020 11:41:00.614,0.2457801103591919,37997,76944524,15381,-0.24459832906723022,-0.6631895303726196,0.6632827520370483,76944528
03-Jul-2020 11:41:01.614,0.24575629830360413,38029,76944524,15381,-0.24457275867462158,-0.6632030010223389,0.6632874011993408,76944529
03-Jul-2020 11:41:02.614,0.24572601914405823,38029,76944524,15381,-0.24455076456069946,-0.6632106304168701,0.6632990837097168,76944530
03-Jul-2020 11:41:03.614,0.24570569396018982,38029,76944524,15381,-0.24451994895935059,-0.6632155179977417,0.6633132696151733,76944531
03-Jul-2020 11:41:04.614,0.24568352103233337,38029,76944524,15381,-0.24449798464775085,-0.6632277965545654,0.663317084312439,76944532
03-Jul-2020 11:41:05.614,0.245650976896286,38029,76944524,15381,-0.2444780468940735,-0.6632400751113892,0.663324236869812,76944533
03-Jul-2020 11:41:06.614,0.24563217163085938,38029,76944524,15381,-0.24445310235023499,-0.6632463932037354,0.6633342504501343,76944534
03-Jul-2020 11:41:07.614,0.24561259150505066,38029,76944524,15381,-0.2444285750389099,-0.6632511615753174,0.6633458137512207,76944535
03-Jul-2020 11:41:08.614,0.2455863356590271,38029,76944524,15381,-0.2444106936454773,-0.6632629632949829,0.6633504629135132,76944536
03-Jul-2020 11:41:09.614,0.24555820226669312,38029,76944524,15381,-0.2443830966949463,-0.6632754802703857,0.663358211517334,76944537
03-Jul-2020 11:41:10.614,0.24554017186164856,38029,76944524,15381,-0.24435457587242126,-0.6632806062698364,0.6633703708648682,76944538
03-Jul-2020 11:41:11.614,0.24551236629486084,38029,76944524,15381,-0.24432891607284546,-0.6632887125015259,0.663381814956665,76944539
03-Jul-2020 11:41:12.614,0.2454853653907776,38029,76944524,15381,-0.2443101704120636,-0.6632999181747437,0.6633875370025635,76944540
03-Jul-2020 11:41:13.614,0.24546056985855103,38029,76944524,15381,-0.2442796230316162,-0.6633107662200928,0.6633973121643066,76944541
03-Jul-2020 11:41:14.614,0.24543896317481995,38029,76944524,15381,-0.24425244331359863,-0.6633181571960449,0.6634080410003662,76944542
03-Jul-2020 11:41:15.614,0.24541345238685608,38029,76944524,15381,-0.24423453211784363,-0.6633248329162598,0.6634171009063721,76944543
03-Jul-2020 11:41:16.614,0.2453896701335907,38029,76944524,15381,-0.24421370029449463,-0.663337230682373,0.6634210348129272,76944544
03-Jul-2020 11:41:17.614,0.24536770582199097,38029,76944524,15381,-0.244188129901886,-0.663347601890564,0.6634281873703003,76944545
03-Jul-2020 11:41:18.614,0.2453427016735077,38029,76944524,15381,-0.24416404962539673,-0.66335129737854,0.6634426116943359,76944546
03-Jul-2020 11:41:19.614,0.2453150749206543,38029,76944524,15381,-0.24413686990737915,-0.6633622646331787,0.6634522676467896,76944547
03-Jul-2020 11:41:20.614,0.24529248476028442,38029,76944524,15381,-0.2441156506538391,-0.6633743047714233,0.6634559631347656,76944548
03-Jul-2020 11:41:21.614,0.2452661097049713,38029,76944524,15381,-0.24409058690071106,-0.6633836030960083,0.6634658575057983,76944549
03-Jul-2020 11:41:22.614,0.2452462613582611,38029,76944524,15381,-0.24406638741493225,-0.6633856296539307,0.6634800434112549,76944550
03-Jul-2020 11:41:23.614,0.24522152543067932,38029,76944524,15381,-0.24403852224349976,-0.6633960008621216,0.6634891033172607,76944551
03-Jul-2020 11:41:24.614,0.24519440531730652,38029,76944524,15381,-0.2440146505832672,-0.6634120941162109,0.6634916067123413,76944552
03-Jul-2020 11:41:25.614,0.24517017602920532,38029,76944524,15381,-0.243990957736969,-0.6634198427200317,0.6635016202926636,76944553
03-Jul-2020 11:41:26.614,0.2451489269733429,38029,76944524,15381,-0.24396851658821106,-0.6634230613708496,0.6635146141052246,76944554
03-Jul-2020 11:41:27.614,0.24512431025505066,38029,76944556,15381,-0.24394568800926208,-0.663433313369751,0.6635217666625977,76944555
03-Jul-2020 11:41:28.614,0.24509891867637634,38029,76944556,15381,-0.24392181634902954,-0.6634461879730225,0.663527250289917,76944556
03-Jul-2020 11:41:29.614,0.2450731098651886,38029,76944556,15381,-0.24389708042144775,-0.6634533405303955,0.6635386943817139,76944557
03-Jul-2020 11:41:30.614,0.2450532615184784,38029,76944556,15381,-0.24387389421463013,-0.663457989692688,0.6635499000549316,76944558
03-Jul-2020 11:41:31.614,0.24502506852149963,38029,76944556,15381,-0.24384653568267822,-0.6634712219238281,0.6635571718215942,76944559
03-Jul-2020 11:41:32.614,0.24500077962875366,38029,76944556,15381,-0.2438252866268158,-0.6634830236434937,0.6635620594024658,76944560
03-Jul-2020 11:41:33.614,0.2449769675731659,38061,76944556,15381,-0.24379801750183105,-0.6634901762008667,0.6635736227035522,76944561
03-Jul-2020 11:41:34.614,0.24495261907577515,38061,76944556,15381,-0.2437722086906433,-0.6634937524795532,0.6635885238647461,76944562
03-Jul-2020 11:41:35.614,0.2449285387992859,38061,76944556,15381,-0.2437516748905182,-0.6635057926177979,0.6635931730270386,76944563
03-Jul-2020 11:41:36.614,0.24490413069725037,38061,76944556,15381,-0.24372833967208862,-0.6635175943374634,0.663598895072937,76944564
03-Jul-2020 11:41:37.614,0.24487879872322083,38061,76944556,15381,-0.24370160698890686,-0.6635273694992065,0.6636083126068115,76944565
03-Jul-2020 11:41:38.614,0.24485665559768677,38061,76944556,15381,-0.24367651343345642,-0.6635316610336304,0.6636215448379517,76944566
03-Jul-2020 11:41:39.614,0.2448303997516632,38061,76944556,15381,-0.24365481734275818,-0.6635445356369019,0.6636261940002441,76944567
03-Jul-2020 11:41:40.614,0.24480608105659485,38061,76944556,15381,-0.2436327040195465,-0.6635539531707764,0.6636337041854858,76944568
03-Jul-2020 11:41:41.614,0.2447848916053772,38061,76944556,15381,-0.2436041235923767,-0.6635596752166748,0.6636464595794678,76944569
03-Jul-2020 11:41:42.614,0.24476033449172974,38061,76944556,15381,-0.2435823678970337,-0.6635653972625732,0.6636577844619751,76944570
03-Jul-2020 11:41:43.614,0.24473479390144348,38061,76944556,15381,-0.24355816841125488,-0.6635783910751343,0.6636631488800049,76944571
03-Jul-2020 11:41:44.614,0.24471119046211243,38061,76944556,15381,-0.24353286623954773,-0.6635897159576416,0.6636697053909302,76944572
03-Jul-2020 11:41:45.614,0.24468845129013062,38061,76944556,15381,-0.24350795149803162,-0.6635928153991699,0.6636842489242554,76944573
03-Jul-2020 11:41:46.614,0.24466055631637573,38061,76944556,15381,-0.24348139762878418,-0.6636019945144653,0.6636946201324463,76944574
03-Jul-2020 11:41:47.614,0.24463680386543274,38061,76944556,15381,-0.24345844984054565,-0.6636145114898682,0.6636993885040283,76944575
03-Jul-2020 11:41:48.614,0.244613915681839,38061,76944556,15381,-0.24343478679656982,-0.6636255979537964,0.663705587387085,76944576
03-Jul-2020 11:41:49.614,0.24459069967269897,38061,76944556,15381,-0.24341341853141785,-0.6636295318603516,0.6637181043624878,76944577
03-Jul-2020 11:41:50.614,0.2445666790008545,38061,76944556,15381,-0.24339136481285095,-0.6636382341384888,0.6637263298034668,76944578
03-Jul-2020 11:41:51.614,0.24454310536384583,38061,76944556,15381,-0.24336954951286316,-0.6636501550674438,0.6637308597564697,76944579
03-Jul-2020 11:41:52.614,0.24451830983161926,38061,76944556,15381,-0.24334779381752014,-0.6636592149734497,0.6637392044067383,76944580
03-Jul-2020 11:41:53.614,0.24449509382247925,38061,76944556,15381,-0.243318110704422,-0.6636637449264526,0.6637541055679321,76944581
03-Jul-2020 11:41:54.614,0.2444690763950348,38061,76944556,15381,-0.24329164624214172,-0.6636732816696167,0.6637637615203857,76944582
03-Jul-2020 11:41:55.614,0.2444441318511963,38061,76944556,15381,-0.24326997995376587,-0.6636867523193359,0.6637674570083618,76944583
03-Jul-2020 11:41:56.614,0.24441972374916077,38061,76944556,15381,-0.24324184656143188,-0.6636965274810791,0.6637769937515259,76944584
03-Jul-2020 11:41:57.614,0.24439764022827148,38061,76944556,15381,-0.2432146966457367,-0.6637004613876343,0.663791298866272,76944585
03-Jul-2020 11:41:58.614,0.24436849355697632,38061,76944556,15381,-0.24319040775299072,-0.6637109518051147,0.6638004779815674,76944586
03-Jul-2020 11:41:59.614,0.24434500932693481,38061,76944588,15381,-0.24317282438278198,-0.6637240648269653,0.6638025045394897,76944587
03-Jul-2020 11:42:00.614,0.2443244457244873,38061,76944588,15381,-0.24314802885055542,-0.6637307405471802,0.6638120412826538,76944588
03-Jul-2020 11:42:01.614,0.24430233240127563,38061,76944588,15381,-0.24312278628349304,-0.6637364625930786,0.6638238430023193,76944589
03-Jul-2020 11:42:02.614,0.24427539110183716,38061,76944588,15381,-0.2431003749370575,-0.6637475490570068,0.6638308763504028,76944590
03-Jul-2020 11:42:03.614,0.24425294995307922,38061,76944588,15381,-0.24307960271835327,-0.6637582778930664,0.6638360023498535,76944591
03-Jul-2020 11:42:04.614,0.244230717420578,38061,76944588,15381,-0.2430523931980133,-0.663764476776123,0.6638480424880981,76944592
03-Jul-2020 11:42:05.614,0.24420619010925293,38093,76944588,15381,-0.24302878975868225,-0.663770318031311,0.6638598442077637,76944593
03-Jul-2020 11:42:06.614,0.24417975544929504,38093,76944588,15381,-0.24300730228424072,-0.6637824773788452,0.6638652086257935,76944594
03-Jul-2020 11:42:07.614,0.2441592514514923,38093,76944588,15381,-0.2429865598678589,-0.6637907028198242,0.663872241973877,76944595
03-Jul-2020 11:42:08.614,0.24413025379180908,38093,76944588,15381,-0.2429584562778473,-0.6637986898422241,0.6638847589492798,76944596
03-Jul-2020 11:42:09.614,0.24410828948020935,38093,76944588,15381,-0.24293369054794312,-0.6638039350509644,0.6638967990875244,76944597
03-Jul-2020 11:42:10.614,0.24408718943595886,38093,76944588,15381,-0.24290835857391357,-0.6638153791427612,0.6639025211334229,76944598
03-Jul-2020 11:42:11.614,0.24406200647354126,38093,76944588,15381,-0.24288588762283325,-0.6638282537460327,0.6639071702957153,76944599
03-Jul-2020 11:42:12.614,0.24403542280197144,38093,76944588,15381,-0.2428598701953888,-0.6638342142105103,0.6639202833175659,76944600
03-Jul-2020 11:42:13.614,0.2440129518508911,38093,76944588,15381,-0.24283090233802795,-0.6638429164886475,0.6639304161071777,76944601
03-Jul-2020 11:42:14.614,0.24398788809776306,38093,76944588,15381,-0.24280965328216553,-0.6638537645339966,0.6639368534088135,76944602
03-Jul-2020 11:42:15.614,0.24396002292633057,38093,76944588,15381,-0.2427893579006195,-0.6638648509979248,0.6639435291290283,76944603
03-Jul-2020 11:42:16.614,0.24393847584724426,38093,76944588,15381,-0.2427634596824646,-0.6638706922531128,0.6639547348022461,76944604
03-Jul-2020 11:42:17.614,0.2439173460006714,38093,76944588,15381,-0.24273890256881714,-0.6638780832290649,0.6639639139175415,76944605
03-Jul-2020 11:42:18.614,0.24388888478279114,38093,76944588,15381,-0.24271973967552185,-0.6638907194137573,0.6639689207077026,76944606
03-Jul-2020 11:42:19.614,0.24386665225028992,38093,76944588,15381,-0.24269366264343262,-0.6639008522033691,0.6639764308929443,76944607
03-Jul-2020 11:42:20.614,0.24384450912475586,38093,76944588,15381,-0.24266216158866882,-0.6639050245285034,0.663992166519165,76944608
03-Jul-2020 11:42:21.614,0.24381661415100098,38093,76944588,15381,-0.24264070391654968,-0.6639127731323242,0.6640026569366455,76944609
03-Jul-2020 11:42:22.614,0.24378809332847595,38093,76944588,15381,-0.24261799454689026,-0.663926362991333,0.664007306098938,76944610
03-Jul-2020 11:42:23.614,0.24376696348190308,38093,76944588,15381,-0.24258917570114136,-0.6639362573623657,0.6640158891677856,76944611
03-Jul-2020 11:42:24.614,0.2437446117401123,38093,76944588,15381,-0.24256768822669983,-0.6639394760131836,0.6640286445617676,76944612
03-Jul-2020 11:42:25.614,0.24371951818466187,38093,76944588,15381,-0.24254411458969116,-0.6639488935470581,0.6640372276306152,76944613
03-Jul-2020 11:42:26.614,0.24369820952415466,38093,76944588,15381,-0.24252387881278992,-0.6639609336853027,0.664040207862854,76944614
03-Jul-2020 11:42:27.614,0.24367490410804749,38093,76944588,15381,-0.2424989938735962,-0.663969874382019,0.6640489101409912,76944615
03-Jul-2020 11:42:28.614,0.2436487376689911,38093,76944588,15381,-0.24247801303863525,-0.6639752388000488,0.6640610694885254,76944616
03-Jul-2020 11:42:29.614,0.2436240315437317,38093,76944588,15381,-0.24244818091392517,-0.6639852523803711,0.6640710830688477,76944617
03-Jul-2020 11:42:30.614,0.2435992956161499,38093,76944588,15381,-0.2424210011959076,-0.6639987230300903,0.6640764474868774,76944618
03-Jul-2020 11:42:31.615,0.24357211589813232,38093,76944620,15374,-0.242397278547287,-0.6640079021453857,0.6640859842300415,76944619
03-Jul-2020 11:42:32.615,0.24355000257492065,38093,76944620,15374,-0.2423759400844574,-0.6640104055404663,0.6640992164611816,76944620
03-Jul-2020 11:42:33.615,0.24352872371673584,38093,76944620,15374,-0.2423463761806488,-0.664021372795105,0.6641068458557129,76944621
03-Jul-2020 11:42:34.615,0.24350127577781677,38093,76944620,15374,-0.242327481508255,-0.6640336513519287,0.6641116142272949,76944622
03-Jul-2020 11:42:35.615,0.24347633123397827,38093,76944620,15374,-0.24230536818504333,-0.6640418767929077,0.6641205549240112,76944623
03-Jul-2020 11:42:36.615,0.24345609545707703,38093,76944620,15374,-0.24228018522262573,-0.6640452146530151,0.6641339063644409,76944624
03-Jul-2020 11:42:37.615,0.24342992901802063,38125,76944620,15374,-0.24225619435310364,-0.6640580892562866,0.6641395092010498,76944625
03-Jul-2020 11:42:38.615,0.24340257048606873,38125,76944620,15374,-0.24223464727401733,-0.6640702486038208,0.6641452312469482,76944626
03-Jul-2020 11:42:39.615,0.24338296055793762,38125,76944620,15374,-0.24220964312553406,-0.6640751361846924,0.6641567945480347,76944627
03-Jul-2020 11:42:40.615,0.243362158536911,38125,76944620,15374,-0.24218082427978516,-0.664081335067749,0.6641687154769897,76944628
03-Jul-2020 11:42:41.615,0.24333512783050537,38125,76944620,15374,-0.24215984344482422,-0.6640936136245728,0.6641736030578613,76944629
03-Jul-2020 11:42:42.615,0.2433076798915863,38125,76944620,15374,-0.24213078618049622,-0.6641073226928711,0.6641808748245239,76944630
03-Jul-2020 11:42:43.615,0.24328908324241638,38125,76944620,15374,-0.24210554361343384,-0.6641106605529785,0.6641935110092163,76944631
03-Jul-2020 11:42:44.615,0.24325981736183167,38125,76944620,15374,-0.2420835793018341,-0.6641184091567993,0.664204478263855,76944632
03-Jul-2020 11:42:45.615,0.24323049187660217,38125,76944620,15374,-0.2420623004436493,-0.6641303300857544,0.6642111539840698,76944633
03-Jul-2020 11:42:46.615,0.24320894479751587,38125,76944620,15374,-0.2420358955860138,-0.6641420125961304,0.6642165184020996,76944634
03-Jul-2020 11:42:47.615,0.24318552017211914,38125,76944620,15374,-0.24201074242591858,-0.6641483306884766,0.664228081703186,76944635
03-Jul-2020 11:42:48.615,0.24315905570983887,38125,76944620,15374,-0.2419884204864502,-0.6641556024551392,0.664238691329956,76944636
03-Jul-2020 11:42:49.615,0.24313780665397644,38125,76944620,15374,-0.2419654130935669,-0.6641674041748047,0.6642431020736694,76944637
03-Jul-2020 11:42:50.615,0.24311554431915283,38125,76944620,15374,-0.2419399619102478,-0.6641772985458374,0.6642507314682007,76944638
03-Jul-2020 11:42:51.615,0.24309131503105164,38125,76944620,15374,-0.24191850423812866,-0.6641819477081299,0.6642625331878662,76944639
03-Jul-2020 11:42:52.615,0.24306541681289673,38125,76944620,15374,-0.2418903112411499,-0.6641892194747925,0.664275050163269,76944640
03-Jul-2020 11:42:53.615,0.24304145574569702,38125,76944620,15374,-0.24186357855796814,-0.6642011404037476,0.6642818450927734,76944641
03-Jul-2020 11:42:54.615,0.24301394820213318,38125,76944620,15374,-0.24183905124664307,-0.6642124652862549,0.6642894744873047,76944642
03-Jul-2020 11:42:55.615,0.2429911494255066,38125,76944620,15374,-0.24181631207466125,-0.6642187833786011,0.6642998456954956,76944643
03-Jul-2020 11:42:56.615,0.2429712414741516,38125,76944620,15374,-0.24178850650787354,-0.664226770401001,0.6643091440200806,76944644
03-Jul-2020 11:42:57.615,0.2429426610469818,38125,76944620,15374,-0.2417680323123932,-0.664240837097168,0.6643130779266357,76944645
03-Jul-2020 11:42:58.615,0.24291622638702393,38125,76944620,15374,-0.241743266582489,-0.6642502546310425,0.6643218994140625,76944646
03-Jul-2020 11:42:59.615,0.24289792776107788,38125,76944620,15374,-0.24171900749206543,-0.6642528772354126,0.6643348932266235,76944647
03-Jul-2020 11:43:00.615,0.24287357926368713,38125,76944620,15374,-0.24169692397117615,-0.664260745048523,0.6643441915512085,76944648
03-Jul-2020 11:43:01.615,0.24284487962722778,38125,76944620,15374,-0.24167460203170776,-0.6642746925354004,0.664348840713501,76944649
03-Jul-2020 11:43:02.615,0.24282225966453552,38125,76944620,15374,-0.24164780974388123,-0.664284348487854,0.6643574237823486,76944650
03-Jul-2020 11:43:03.615,0.24280047416687012,38125,76944652,15374,-0.24161922931671143,-0.6642887592315674,0.664371132850647,76944651
03-Jul-2020 11:43:04.615,0.24277374148368835,38125,76944652,15374,-0.24159890413284302,-0.664297342300415,0.6643795967102051,76944652
03-Jul-2020 11:43:05.615,0.24274501204490662,38125,76944652,15374,-0.24157363176345825,-0.6643111705780029,0.6643857955932617,76944653
03-Jul-2020 11:43:06.615,0.24272602796554565,38125,76944652,15374,-0.24154600501060486,-0.6643178462982178,0.6643959283828735,76944654
03-Jul-2020 11:43:07.615,0.24270105361938477,38125,76944652,15374,-0.24152445793151855,-0.6643222570419312,0.6644085645675659,76944655
03-Jul-2020 11:43:08.615,0.24267339706420898,38125,76944652,15374,-0.2414994239807129,-0.664333701133728,0.6644163131713867,76944656
03-Jul-2020 11:43:09.615,0.24265170097351074,38157,76944652,15374,-0.24147549271583557,-0.6643449068069458,0.664421796798706,76944657
03-Jul-2020 11:43:10.615,0.2426314651966095,38157,76944652,15374,-0.24145233631134033,-0.6643514633178711,0.6644307374954224,76944658
03-Jul-2020 11:43:11.615,0.2426077425479889,38157,76944652,15374,-0.241432785987854,-0.6643580198287964,0.6644400358200073,76944659
03-Jul-2020 11:43:12.615,0.24258366227149963,38157,76944652,15374,-0.24140676856040955,-0.6643688678741455,0.6644473075866699,76944660
03-Jul-2020 11:43:13.615,0.24255669116973877,38157,76944652,15374,-0.2413804531097412,-0.6643813848495483,0.6644543409347534,76944661
03-Jul-2020 11:43:14.615,0.24252799153327942,38157,76944652,15374,-0.24135330319404602,-0.6643893718719482,0.6644665002822876,76944662
03-Jul-2020 11:43:15.615,0.24250614643096924,38157,76944652,15374,-0.24132949113845825,-0.6643940210342407,0.6644785404205322,76944663
03-Jul-2020 11:43:16.615,0.24248233437538147,38157,76944652,15374,-0.2413026988506317,-0.6644060611724854,0.664484977722168,76944664
03-Jul-2020 11:43:17.615,0.24245136976242065,38157,76944652,15374,-0.24127894639968872,-0.6644192934036255,0.6644916534423828,76944665
03-Jul-2020 11:43:18.615,0.24243047833442688,38157,76944652,15374,-0.24125728011131287,-0.664423942565918,0.6645023822784424,76944666
03-Jul-2020 11:43:19.615,0.2424107789993286,38157,76944652,15374,-0.24122899770736694,-0.6644300222396851,0.6645138263702393,76944667
03-Jul-2020 11:43:20.615,0.24238485097885132,38157,76944652,15374,-0.2412082552909851,-0.6644402742385864,0.6645206212997437,76944668
03-Jul-2020 11:43:21.615,0.24235966801643372,38157,76944652,15374,-0.24118846654891968,-0.6644535064697266,0.664523720741272,76944669
03-Jul-2020 11:43:22.615,0.24233999848365784,38157,76944652,15374,-0.24116015434265137,-0.6644567251205444,0.6645380258560181,76944670
03-Jul-2020 11:43:23.615,0.242313951253891,38157,76944652,15374,-0.2411336898803711,-0.6644645929336548,0.6645492315292358,76944671
03-Jul-2020 11:43:24.615,0.24228456616401672,38157,76944652,15374,-0.24111348390579224,-0.6644797325134277,0.6645520925521851,76944672
03-Jul-2020 11:43:25.615,0.24226295948028564,38157,76944652,15374,-0.2410902976989746,-0.6644889116287231,0.6645593643188477,76944673
03-Jul-2020 11:43:26.615,0.242242693901062,38157,76944652,15374,-0.24106290936470032,-0.6644926071166992,0.6645729541778564,76944674
03-Jul-2020 11:43:27.615,0.24221953749656677,38157,76944652,15374,-0.24104183912277222,-0.6644986867904663,0.6645829677581787,76944675
03-Jul-2020 11:43:28.615,0.24219295382499695,38157,76944652,15374,-0.2410191297531128,-0.6645123958587646,0.664587140083313,76944676
03-Jul-2020 11:43:29.615,0.24217373132705688,38157,76944652,15374,-0.24099323153495789,-0.6645216941833496,0.6645940542221069,76944677
03-Jul-2020 11:43:30.615,0.24214893579483032,38157,76944652,15374,-0.2409707009792328,-0.6645253896713257,0.6646078824996948,76944678
03-Jul-2020 11:43:31.615,0.24211859703063965,38157,76944652,15374,-0.24094536900520325,-0.664535641670227,0.6646180152893066,76944679
03-Jul-2020 11:43:32.615,0.24209558963775635,38157,76944652,15374,-0.24091804027557373,-0.664547324180603,0.6646245718002319,76944680
03-Jul-2020 11:43:33.615,0.24207299947738647,38157,76944652,15374,-0.2408900260925293,-0.6645569801330566,0.6646332740783691,76944681
03-Jul-2020 11:43:34.615,0.24204444885253906,38157,76944652,15374,-0.24087348580360413,-0.6645621061325073,0.6646444797515869,76944682
03-Jul-2020 11:43:35.615,0.24201980233192444,38157,76944684,15381,-0.2408466637134552,-0.6645729541778564,0.6646523475646973,76944683
03-Jul-2020 11:43:36.615,0.24200186133384705,38157,76944684,15381,-0.2408175766468048,-0.6645840406417847,0.6646580696105957,76944684
03-Jul-2020 11:43:37.615,0.24197685718536377,38157,76944684,15381,-0.24080079793930054,-0.6645922660827637,0.6646652221679688,76944685
03-Jul-2020 11:43:38.615,0.2419465184211731,38157,76944684,15381,-0.240779310464859,-0.6645982265472412,0.6646780967712402,76944686
03-Jul-2020 11:43:39.615,0.24192896485328674,38157,76944684,15381,-0.24074679613113403,-0.6646075248718262,0.664686918258667,76944687
03-Jul-2020 11:43:40.615,0.24190431833267212,38157,76944684,15381,-0.2407236397266388,-0.6646193265914917,0.6646925210952759,76944688
03-Jul-2020 11:43:41.615,0.24187368154525757,38189,76944684,15381,-0.24070611596107483,-0.664626955986023,0.6647025346755981,76944689
03-Jul-2020 11:43:42.615,0.24185600876808167,38189,76944684,15381,-0.24067705869674683,-0.6646319627761841,0.6647145748138428,76944690
03-Jul-2020 11:43:43.615,0.24183449149131775,38189,76944684,15381,-0.24064812064170837,-0.6646437644958496,0.6647210121154785,76944691
03-Jul-2020 11:43:44.615,0.24180155992507935,38189,76944684,15381,-0.24063211679458618,-0.6646546125411987,0.6647274494171143,76944692
03-Jul-2020 11:43:45.615,0.24177637696266174,38189,76944684,15381,-0.24060556292533875,-0.6646627187728882,0.6647382974624634,76944693
03-Jul-2020 11:43:46.615,0.24176430702209473,38189,76944684,15381,-0.24057328701019287,-0.6646672487258911,0.6647498607635498,76944694
03-Jul-2020 11:43:47.615,0.24173149466514587,38189,76944684,15381,-0.24055621027946472,-0.6646790504455566,0.664756178855896,76944695
03-Jul-2020 11:43:48.615,0.24170315265655518,38189,76944684,15381,-0.24053776264190674,-0.6646889448165894,0.664763331413269,76944696
03-Jul-2020 11:43:49.615,0.24168676137924194,38189,76944684,15381,-0.24050426483154297,-0.6646965742111206,0.6647739410400391,76944697
03-Jul-2020 11:43:50.615,0.24166369438171387,38189,76944684,15381,-0.2404809594154358,-0.6647018194198608,0.6647852659225464,76944698
03-Jul-2020 11:43:51.615,0.24162811040878296,38189,76944684,15381,-0.24046537280082703,-0.6647169589996338,0.6647886037826538,76944699
03-Jul-2020 11:43:52.615,0.2416100800037384,38189,76944684,15381,-0.24043092131614685,-0.6647261381149292,0.6647987365722656,76944700
03-Jul-2020 11:43:53.615,0.24158942699432373,38189,76944684,15381,-0.24040508270263672,-0.6647334098815918,0.6648082733154297,76944701
03-Jul-2020 11:43:54.615,0.24155569076538086,38189,76944684,15381,-0.24038904905319214,-0.6647415161132812,0.6648181676864624,76944702
03-Jul-2020 11:43:55.615,0.2415362298488617,38189,76944684,15381,-0.2403630018234253,-0.6647524833679199,0.6648236513137817,76944703
03-Jul-2020 11:43:56.615,0.24152284860610962,38189,76944684,15381,-0.24033549427986145,-0.6647586822509766,0.6648324728012085,76944704
03-Jul-2020 11:43:57.615,0.2414921522140503,38189,76944684,15381,-0.24032029509544373,-0.6647655963897705,0.6648416519165039,76944705
03-Jul-2020 11:43:58.615,0.24146410822868347,38189,76944684,15381,-0.2402939796447754,-0.6647752523422241,0.6648520231246948,76944706
03-Jul-2020 11:43:59.615,0.2414499819278717,38189,76944684,15381,-0.2402598261833191,-0.6647849082946777,0.6648597717285156,76944707
03-Jul-2020 11:44:00.615,0.24141833186149597,38189,76944684,15381,-0.24024266004562378,-0.6647948026657104,0.6648677587509155,76944708
03-Jul-2020 11:44:01.615,0.24138855934143066,38189,76944684,15381,-0.24022305011749268,-0.6648030281066895,0.6648772954940796,76944709
03-Jul-2020 11:44:02.615,0.2413724958896637,38189,76944684,15381,-0.24018383026123047,-0.6648128032684326,0.664887547492981,76944710
03-Jul-2020 11:44:03.615,0.24134820699691772,38189,76944684,15381,-0.24016281962394714,-0.6648232936859131,0.6648935079574585,76944711
03-Jul-2020 11:44:04.615,0.24131497740745544,38189,76944684,15381,-0.24015015363693237,-0.6648315191268921,0.6649019718170166,76944712
03-Jul-2020 11:44:05.615,0.2412990927696228,38189,76944684,15381,-0.2401198446750641,-0.6648359298706055,0.6649141311645508,76944713
03-Jul-2020 11:44:06.615,0.24127864837646484,38189,76944684,15381,-0.24008971452713013,-0.6648447513580322,0.6649237871170044,76944714
03-Jul-2020 11:44:07.615,0.24124440550804138,38189,76944716,15374,-0.24007904529571533,-0.6648566722869873,0.6649283170700073,76944715
03-Jul-2020 11:44:08.615,0.2412208616733551,38189,76944716,15374,-0.24005141854286194,-0.6648638248443604,0.6649396419525146,76944716
03-Jul-2020 11:44:09.615,0.241202712059021,38189,76944716,15374,-0.24001652002334595,-0.6648728847503662,0.6649494171142578,76944717
03-Jul-2020 11:44:10.615,0.24117350578308105,38189,76944716,15374,-0.23999908566474915,-0.6648834943771362,0.664955735206604,76944718
03-Jul-2020 11:44:11.615,0.24114525318145752,38189,76944716,15374,-0.23997628688812256,-0.66489577293396,0.6649620532989502,76944719
03-Jul-2020 11:44:12.615,0.24112918972969055,38189,76944716,15374,-0.23994240164756775,-0.6649037599563599,0.6649720668792725,76944720
03-Jul-2020 11:44:13.615,0.2411041259765625,38221,76944716,15374,-0.2399224042892456,-0.6649097204208374,0.6649823188781738,76944721
03-Jul-2020 11:44:14.615,0.2410723865032196,38221,76944716,15374,-0.23990410566329956,-0.6649205684661865,0.6649895906448364,76944722
03-Jul-2020 11:44:15.615,0.24105453491210938,38221,76944716,15374,-0.23987579345703125,-0.6649283170700073,0.6649985313415527,76944723
03-Jul-2020 11:44:16.615,0.24103355407714844,38221,76944716,15374,-0.23985105752944946,-0.6649367809295654,0.6650063991546631,76944724
03-Jul-2020 11:44:17.615,0.24100208282470703,38221,76944716,15374,-0.23983168601989746,-0.6649450063705444,0.665016770362854,76944725
03-Jul-2020 11:44:18.615,0.2409818172454834,38221,76944716,15374,-0.2398034632205963,-0.6649539470672607,0.6650252342224121,76944726
03-Jul-2020 11:44:19.615,0.240962952375412,38221,76944716,15374,-0.2397758960723877,-0.6649643182754517,0.6650317907333374,76944727
03-Jul-2020 11:44:20.615,0.24093183875083923,38221,76944716,15374,-0.2397615611553192,-0.6649713516235352,0.6650410890579224,76944728
03-Jul-2020 11:44:21.615,0.24090474843978882,38221,76944716,15374,-0.23973378539085388,-0.6649807691574097,0.6650515794754028,76944729
03-Jul-2020 11:44:22.615,0.24088799953460693,38221,76944716,15374,-0.23969915509223938,-0.6649912595748901,0.6650595664978027,76944730
03-Jul-2020 11:44:23.615,0.24085921049118042,38221,76944716,15374,-0.239683598279953,-0.665001392364502,0.6650655269622803,76944731
03-Jul-2020 11:44:24.615,0.2408297061920166,38221,76944716,15374,-0.239660382270813,-0.6650100946426392,0.6650758981704712,76944732
03-Jul-2020 11:44:25.615,0.2408120036125183,38221,76944716,15374,-0.23962819576263428,-0.6650190353393555,0.6650850772857666,76944733
03-Jul-2020 11:44:26.615,0.2407878339290619,38221,76944716,15374,-0.23960721492767334,-0.6650282144546509,0.6650922298431396,76944734
03-Jul-2020 11:44:27.615,0.24075835943222046,38221,76944716,15374,-0.2395913302898407,-0.6650346517562866,0.6651021242141724,76944735
03-Jul-2020 11:44:28.615,0.24074164032936096,38221,76944716,15374,-0.23956310749053955,-0.6650400161743164,0.6651128530502319,76944736
03-Jul-2020 11:44:29.615,0.24071642756462097,38221,76944716,15374,-0.23953360319137573,-0.665048360824585,0.6651244163513184,76944737
03-Jul-2020 11:44:30.615,0.24068641662597656,38221,76944716,15374,-0.23951762914657593,-0.6650586128234863,0.665130615234375,76944738
03-Jul-2020 11:44:31.615,0.24066245555877686,38221,76944716,15374,-0.2394905686378479,-0.6650699377059937,0.6651376485824585,76944739
03-Jul-2020 11:44:32.615,0.24064096808433533,38221,76944716,15374,-0.23945793509483337,-0.6650789976119995,0.6651483774185181,76944740
03-Jul-2020 11:44:33.615,0.24061346054077148,38221,76944716,15374,-0.2394355833530426,-0.6650880575180054,0.6651571989059448,76944741
03-Jul-2020 11:44:34.615,0.2405889928340912,38221,76944716,15374,-0.2394162118434906,-0.6650975942611694,0.665163516998291,76944742
03-Jul-2020 11:44:35.615,0.24057090282440186,38221,76944716,15374,-0.2393905222415924,-0.6651080846786499,0.6651688814163208,76944743
03-Jul-2020 11:44:36.615,0.2405489981174469,38221,76944716,15374,-0.23936891555786133,-0.6651128530502319,0.665179967880249,76944744
03-Jul-2020 11:44:37.615,0.24052169919013977,38221,76944716,15374,-0.2393505573272705,-0.6651214361190796,0.6651878356933594,76944745
03-Jul-2020 11:44:38.615,0.2404995858669281,38221,76944716,15374,-0.23932406306266785,-0.6651300191879272,0.6651966571807861,76944746
03-Jul-2020 11:44:39.615,0.2404751479625702,38221,76944748,15374,-0.2392960786819458,-0.6651386022567749,0.665206789970398,76944747
03-Jul-2020 11:44:40.615,0.2404485046863556,38221,76944748,15374,-0.23927396535873413,-0.6651455163955688,0.6652175188064575,76944748
03-Jul-2020 11:44:41.615,0.24042177200317383,38221,76944748,15374,-0.23924687504768372,-0.6651564836502075,0.6652259826660156,76944749
03-Jul-2020 11:44:42.615,0.24040010571479797,38221,76944748,15374,-0.23921602964401245,-0.6651688814163208,0.6652323007583618,76944750
03-Jul-2020 11:44:43.615,0.24037545919418335,38221,76944748,15374,-0.23919817805290222,-0.6651754379272461,0.6652411222457886,76944751
03-Jul-2020 11:44:44.615,0.24034863710403442,38221,76944748,15374,-0.2391754686832428,-0.66518235206604,0.6652520895004272,76944752
03-Jul-2020 11:44:45.615,0.2403266727924347,38253,76944748,15374,-0.2391452193260193,-0.6651903390884399,0.6652630567550659,76944753
03-Jul-2020 11:44:46.615,0.24030208587646484,38253,76944748,15374,-0.23912641406059265,-0.6651993989944458,0.6652694940567017,76944754
03-Jul-2020 11:44:47.615,0.24027666449546814,38253,76944748,15374,-0.23910585045814514,-0.6652102470397949,0.6652754545211792,76944755
03-Jul-2020 11:44:48.615,0.24025481939315796,38253,76944748,15374,-0.23908016085624695,-0.6652172803878784,0.6652853488922119,76944756
03-Jul-2020 11:44:49.615,0.2402348518371582,38253,76944748,15374,-0.23905512690544128,-0.6652251482009888,0.6652936935424805,76944757
03-Jul-2020 11:44:50.615,0.24020585417747498,38253,76944748,15374,-0.23903468251228333,-0.665236234664917,0.6653004884719849,76944758
03-Jul-2020 11:44:51.615,0.24018144607543945,38253,76944748,15374,-0.23900890350341797,-0.6652451753616333,0.6653096675872803,76944759
03-Jul-2020 11:44:52.615,0.24016070365905762,38253,76944748,15374,-0.23897802829742432,-0.6652522087097168,0.6653212308883667,76944760
03-Jul-2020 11:44:53.615,0.2401319444179535,38253,76944748,15374,-0.23895570635795593,-0.6652617454528809,0.6653300523757935,76944761
03-Jul-2020 11:44:54.615,0.2401026487350464,38253,76944748,15374,-0.23893287777900696,-0.6652731895446777,0.6653375625610352,76944762
03-Jul-2020 11:44:55.615,0.24008363485336304,38253,76944748,15374,-0.23890307545661926,-0.6652817726135254,0.6653463840484619,76944763
03-Jul-2020 11:44:56.615,0.24006053805351257,38253,76944748,15374,-0.23887911438941956,-0.6652885675430298,0.6653566360473633,76944764
03-Jul-2020 11:44:57.615,0.2400328814983368,38253,76944748,15374,-0.23886016011238098,-0.6652978658676147,0.6653643846511841,76944765
03-Jul-2020 11:44:58.615,0.24001294374465942,38253,76944748,15374,-0.23883464932441711,-0.6653077602386475,0.6653703451156616,76944766
03-Jul-2020 11:44:59.615,0.2399919331073761,38253,76944748,15374,-0.2388065755367279,-0.6653163433074951,0.665379524230957,76944767
03-Jul-2020 11:45:00.615,0.239964097738266,38253,76944748,15374,-0.23878517746925354,-0.6653234958648682,0.665390133857727,76944768
03-Jul-2020 11:45:01.615,0.2399384081363678,38253,76944748,15374,-0.23876115679740906,-0.6653320789337158,0.665399432182312,76944769
03-Jul-2020 11:45:02.615,0.2399159073829651,38253,76944748,15374,-0.2387315332889557,-0.6653425693511963,0.665407657623291,76944770
03-Jul-2020 11:45:03.615,0.23989185690879822,38253,76944748,15374,-0.2387150228023529,-0.6653494834899902,0.6654152870178223,76944771
03-Jul-2020 11:45:04.615,0.23986276984214783,38253,76944748,15374,-0.23869222402572632,-0.6653573513031006,0.6654261350631714,76944772
03-Jul-2020 11:45:05.615,0.2398446798324585,38253,76944748,15374,-0.2386607825756073,-0.6653664112091064,0.6654349565505981,76944773
03-Jul-2020 11:45:06.615,0.23981928825378418,38253,76944748,15374,-0.23864036798477173,-0.6653764247894287,0.6654413938522339,76944774
03-Jul-2020 11:45:07.615,0.2397884726524353,38253,76944748,15374,-0.23861750960350037,-0.6653860807418823,0.6654510498046875,76944775
03-Jul-2020 11:45:08.615,0.23977145552635193,38253,76944748,15374,-0.23858624696731567,-0.6653921604156494,0.6654624938964844,76944776
03-Jul-2020 11:45:09.615,0.23974496126174927,38253,76944748,15374,-0.2385615110397339,-0.6654021739959717,0.6654704809188843,76944777
03-Jul-2020 11:45:10.615,0.23971393704414368,38253,76944748,15374,-0.23854279518127441,-0.6654142141342163,0.6654764413833618,76944778
03-Jul-2020 11:45:11.615,0.2396950125694275,38253,76944780,15381,-0.23851773142814636,-0.6654200553894043,0.6654866933822632,76944779
03-Jul-2020 11:45:12.615,0.23967349529266357,38253,76944780,15381,-0.2384878396987915,-0.6654276847839355,0.6654970645904541,76944780
03-Jul-2020 11:45:13.615,0.23964658379554749,38253,76944780,15381,-0.23846876621246338,-0.6654371023178101,0.6655044555664062,76944781
03-Jul-2020 11:45:14.615,0.23962479829788208,38253,76944780,15381,-0.23844876885414124,-0.665446400642395,0.6655097007751465,76944782
03-Jul-2020 11:45:15.615,0.23960423469543457,38253,76944780,15381,-0.23841813206672668,-0.6654528379440308,0.6655218601226807,76944783
03-Jul-2020 11:45:16.615,0.2395775318145752,38253,76944780,15381,-0.2383963167667389,-0.6654608249664307,0.6655316352844238,76944784
03-Jul-2020 11:45:17.615,0.23954921960830688,38285,76944780,15381,-0.2383728325366974,-0.6654725074768066,0.6655384302139282,76944785
03-Jul-2020 11:45:18.615,0.23952853679656982,38285,76944780,15381,-0.2383447289466858,-0.6654806137084961,0.6655478477478027,76944786
03-Jul-2020 11:45:19.615,0.23950299620628357,38285,76944780,15381,-0.23831859230995178,-0.6654878854751587,0.6655588150024414,76944787
03-Jul-2020 11:45:20.615,0.23947486281394958,38285,76944780,15381,-0.23829525709152222,-0.6654986143112183,0.6655665636062622,76944788
03-Jul-2020 11:45:21.615,0.23945116996765137,38285,76944780,15381,-0.23827004432678223,-0.6655095815658569,0.6655734777450562,76944789
03-Jul-2020 11:45:22.615,0.23942998051643372,38285,76944780,15381,-0.23824387788772583,-0.6655188798904419,0.665581226348877,76944790
03-Jul-2020 11:45:23.615,0.23940271139144897,38285,76944780,15381,-0.2382250428199768,-0.6655260324478149,0.665590763092041,76944791
03-Jul-2020 11:45:24.615,0.23937949538230896,38285,76944780,15381,-0.2382003366947174,-0.665533185005188,0.6656006574630737,76944792
03-Jul-2020 11:45:25.615,0.23935866355895996,38285,76944780,15381,-0.23817771673202515,-0.6655404567718506,0.6656085252761841,76944793
03-Jul-2020 11:45:26.615,0.23933124542236328,38285,76944780,15381,-0.23815399408340454,-0.6655495166778564,0.6656183004379272,76944794
03-Jul-2020 11:45:27.615,0.2393091917037964,38285,76944780,15381,-0.2381308376789093,-0.6655548810958862,0.6656287908554077,76944795
03-Jul-2020 11:45:28.615,0.23928529024124146,38285,76944780,15381,-0.23810231685638428,-0.6655664443969727,0.6656363010406494,76944796
03-Jul-2020 11:45:29.615,0.23925769329071045,38285,76944780,15381,-0.23807469010353088,-0.66557776927948,0.6656447649002075,76944797
03-Jul-2020 11:45:30.615,0.23923391103744507,38285,76944780,15381,-0.2380513846874237,-0.665587306022644,0.6656520366668701,76944798
03-Jul-2020 11:45:31.615,0.23921450972557068,38285,76944780,15381,-0.23802778124809265,-0.6655941009521484,0.6656606197357178,76944799
03-Jul-2020 11:45:32.615,0.23919203877449036,38285,76944780,15381,-0.23800361156463623,-0.6656019687652588,0.6656695604324341,76944800
03-Jul-2020 11:45:33.615,0.23916471004486084,38285,76944780,15381,-0.23798322677612305,-0.6656131744384766,0.6656754016876221,76944801
03-Jul-2020 11:45:34.615,0.2391405999660492,38285,76944780,15381,-0.237959086894989,-0.6656196117401123,0.6656862497329712,76944802
03-Jul-2020 11:45:35.615,0.2391173243522644,38285,76944780,15381,-0.23793020844459534,-0.6656283140182495,0.6656962633132935,76944803
03-Jul-2020 11:45:36.615,0.23909074068069458,38285,76944780,15381,-0.23790687322616577,-0.6656372547149658,0.6657052040100098,76944804
03-Jul-2020 11:45:37.615,0.2390659749507904,38285,76944780,15381,-0.23788639903068542,-0.6656465530395508,0.6657122373580933,76944805
03-Jul-2020 11:45:38.615,0.23904472589492798,38285,76944780,15381,-0.23786070942878723,-0.6656544208526611,0.66572105884552,76944806
03-Jul-2020 11:45:39.615,0.23902124166488647,38285,76944780,15381,-0.2378358244895935,-0.6656621694564819,0.6657307147979736,76944807
03-Jul-2020 11:45:40.615,0.23899665474891663,38285,76944780,15381,-0.23781314492225647,-0.6656702756881714,0.6657396554946899,76944808
03-Jul-2020 11:45:41.615,0.23897138237953186,38285,76944780,15381,-0.23778939247131348,-0.6656806468963623,0.6657465696334839,76944809
03-Jul-2020 11:45:42.615,0.238948792219162,38285,76944780,15381,-0.2377646267414093,-0.6656893491744995,0.6657549142837524,76944810
03-Jul-2020 11:45:43.615,0.2389223575592041,38285,76944812,15374,-0.23773756623268127,-0.6656976938247681,0.6657657623291016,76944811
03-Jul-2020 11:45:44.615,0.23889872431755066,38285,76944812,15374,-0.23771488666534424,-0.6657063961029053,0.665773868560791,76944812
03-Jul-2020 11:45:45.615,0.23887616395950317,38285,76944812,15374,-0.2376919388771057,-0.6657161712646484,0.6657804250717163,76944813
03-Jul-2020 11:45:46.615,0.2388513684272766,38285,76944812,15374,-0.23766854405403137,-0.6657248735427856,0.6657888889312744,76944814
03-Jul-2020 11:45:47.615,0.2388298511505127,38285,76944812,15374,-0.23764768242835999,-0.6657304763793945,0.6657980680465698,76944815
03-Jul-2020 11:45:48.615,0.23880615830421448,38285,76944812,15374,-0.23762336373329163,-0.6657376289367676,0.6658082008361816,76944816
03-Jul-2020 11:45:49.615,0.23877620697021484,38317,76944812,15374,-0.23759427666664124,-0.6657489538192749,0.6658180952072144,76944817
03-Jul-2020 11:45:50.615,0.2387523055076599,38317,76944812,15374,-0.23756805062294006,-0.6657582521438599,0.6658267974853516,76944818
03-Jul-2020 11:45:51.615,0.2387251853942871,38317,76944812,15374,-0.23753979802131653,-0.6657673120498657,0.6658376455307007,76944819
03-Jul-2020 11:45:52.615,0.23870182037353516,38317,76944812,15374,-0.2375132143497467,-0.6657781600952148,0.6658445596694946,76944820
03-Jul-2020 11:45:53.615,0.2386782169342041,38317,76944812,15374,-0.23749125003814697,-0.6657873392105103,0.6658514738082886,76944821
03-Jul-2020 11:45:54.615,0.23865708708763123,38317,76944812,15374,-0.2374727427959442,-0.6657938957214355,0.6658592224121094,76944822
03-Jul-2020 11:45:55.615,0.23863649368286133,38317,76944812,15374,-0.23744717240333557,-0.665802001953125,0.6658676862716675,76944823
03-Jul-2020 11:45:56.615,0.23861223459243774,38317,76944812,15374,-0.23742610216140747,-0.6658098697662354,0.6658761501312256,76944824
03-Jul-2020 11:45:57.615,0.23858463764190674,38317,76944812,15374,-0.23740613460540771,-0.6658178567886353,0.6658850908279419,76944825
03-Jul-2020 11:45:58.615,0.23856055736541748,38317,76944812,15374,-0.23737916350364685,-0.6658257246017456,0.6658954620361328,76944826
03-Jul-2020 11:45:59.615,0.23853573203086853,38317,76944812,15374,-0.2373533546924591,-0.665833592414856,0.6659058332443237,76944827
03-Jul-2020 11:46:00.615,0.23851141333580017,38317,76944812,15374,-0.23732897639274597,-0.6658458709716797,0.6659104824066162,76944828
03-Jul-2020 11:46:01.615,0.2384847104549408,38317,76944812,15374,-0.23730075359344482,-0.6658556461334229,0.6659204959869385,76944829
03-Jul-2020 11:46:02.615,0.2384617030620575,38317,76944812,15374,-0.23727193474769592,-0.6658635139465332,0.6659311056137085,76944830
03-Jul-2020 11:46:03.615,0.23843514919281006,38317,76944812,15374,-0.2372455596923828,-0.6658726930618286,0.6659407615661621,76944831
03-Jul-2020 11:46:04.615,0.23840942978858948,38317,76944812,15374,-0.2372269630432129,-0.6658802032470703,0.6659492254257202,76944832
03-Jul-2020 11:46:05.615,0.23838496208190918,38317,76944812,15374,-0.23720002174377441,-0.6658908128738403,0.6659570932388306,76944833
03-Jul-2020 11:46:06.615,0.23836305737495422,38317,76944812,15374,-0.23717635869979858,-0.6658973693847656,0.6659666299819946,76944834
03-Jul-2020 11:46:07.615,0.2383391261100769,38317,76944812,15374,-0.23715689778327942,-0.665905237197876,0.665974497795105,76944835
03-Jul-2020 11:46:08.615,0.23831707239151,38317,76944812,15374,-0.23713377118110657,-0.665915846824646,0.6659798622131348,76944836
03-Jul-2020 11:46:09.615,0.23829326033592224,38317,76944812,15374,-0.2371070384979248,-0.6659244298934937,0.6659893989562988,76944837
03-Jul-2020 11:46:10.615,0.23827141523361206,38317,76944812,15374,-0.23708420991897583,-0.665930986404419,0.6659984588623047,76944838
03-Jul-2020 11:46:11.615,0.23824527859687805,38317,76944812,15374,-0.2370586395263672,-0.6659383773803711,0.666009783744812,76944839
03-Jul-2020 11:46:12.615,0.23822078108787537,38317,76944812,15374,-0.23703333735466003,-0.6659489870071411,0.6660165786743164,76944840
03-Jul-2020 11:46:13.615,0.23819151520729065,38317,76944812,15374,-0.2370065450668335,-0.6659590005874634,0.6660269498825073,76944841
03-Jul-2020 11:46:14.615,0.2381686270236969,38317,76944812,15374,-0.23698487877845764,-0.6659655570983887,0.6660360097885132,76944842
03-Jul-2020 11:46:15.615,0.23814323544502258,38317,76944844,15374,-0.23695778846740723,-0.6659759283065796,0.6660447120666504,76944843
03-Jul-2020 11:46:16.615,0.2381170690059662,38317,76944844,15374,-0.23693552613258362,-0.6659859418869019,0.6660515069961548,76944844
03-Jul-2020 11:46:17.615,0.23809990286827087,38317,76944844,15374,-0.2369103729724884,-0.665990948677063,0.6660617589950562,76944845
03-Jul-2020 11:46:18.615,0.23807203769683838,38317,76944844,15374,-0.236885666847229,-0.6660006046295166,0.6660711765289307,76944846
03-Jul-2020 11:46:19.615,0.23804441094398499,38317,76944844,15374,-0.23686355352401733,-0.6660115718841553,0.6660776138305664,76944847
03-Jul-2020 11:46:20.615,0.23802050948143005,38317,76944844,15374,-0.236833393573761,-0.6660223007202148,0.6660860776901245,76944848
03-Jul-2020 11:46:21.615,0.23799946904182434,38349,76944844,15374,-0.2368101179599762,-0.6660280227661133,0.666096568107605,76944849
03-Jul-2020 11:46:22.615,0.23797067999839783,38349,76944844,15374,-0.23679038882255554,-0.6660360097885132,0.6661057472229004,76944850
03-Jul-2020 11:46:23.615,0.2379487156867981,38349,76944844,15374,-0.2367652952671051,-0.6660463809967041,0.6661118268966675,76944851
03-Jul-2020 11:46:24.615,0.23792949318885803,38349,76944844,15374,-0.23673781752586365,-0.6660550832748413,0.6661202907562256,76944852
03-Jul-2020 11:46:25.615,0.2379031777381897,38349,76944844,15374,-0.23671936988830566,-0.6660623550415039,0.6661288738250732,76944853
03-Jul-2020 11:46:26.615,0.23787832260131836,38349,76944844,15374,-0.2366980016231537,-0.6660702228546143,0.6661372184753418,76944854
03-Jul-2020 11:46:27.615,0.23785921931266785,38349,76944844,15374,-0.23666828870773315,-0.6660804748535156,0.6661443710327148,76944855
03-Jul-2020 11:46:28.615,0.23782682418823242,38349,76944844,15374,-0.23664149641990662,-0.6660898923873901,0.6661560535430908,76944856
03-Jul-2020 11:46:29.615,0.23779615759849548,38349,76944844,15374,-0.23662114143371582,-0.6660984754562378,0.6661655902862549,76944857
03-Jul-2020 11:46:30.615,0.23777899146080017,38349,76944844,15374,-0.23658651113510132,-0.666106104850769,0.6661765575408936,76944858
03-Jul-2020 11:46:31.615,0.2377566695213318,38349,76944844,15374,-0.23656561970710754,-0.6661151647567749,0.6661828756332397,76944859
03-Jul-2020 11:46:32.615,0.23772680759429932,38349,76944844,15374,-0.23655050992965698,-0.6661232709884644,0.6661908626556396,76944860
03-Jul-2020 11:46:33.615,0.23770928382873535,38349,76944844,15374,-0.236522376537323,-0.6661309003829956,0.6661993265151978,76944861
03-Jul-2020 11:46:34.615,0.2376890480518341,38349,76944844,15374,-0.23649320006370544,-0.666138768196106,0.6662088632583618,76944862
03-Jul-2020 11:46:35.615,0.23765620589256287,38349,76944844,15374,-0.2364787757396698,-0.6661492586135864,0.6662153005599976,76944863
03-Jul-2020 11:46:36.615,0.23763269186019897,38349,76944844,15374,-0.23644959926605225,-0.6661580801010132,0.6662255525588989,76944864
03-Jul-2020 11:46:37.615,0.2376149296760559,38349,76944844,15374,-0.23642122745513916,-0.666164755821228,0.6662352085113525,76944865
03-Jul-2020 11:46:38.615,0.2375830113887787,38349,76944844,15374,-0.23640313744544983,-0.6661747694015503,0.6662430763244629,76944866
03-Jul-2020 11:46:39.615,0.23755595088005066,38349,76944844,15374,-0.2363782823085785,-0.6661859750747681,0.6662499904632568,76944867
03-Jul-2020 11:46:40.615,0.23754137754440308,38349,76944844,15374,-0.23634454607963562,-0.6661943197250366,0.6662589311599731,76944868
03-Jul-2020 11:46:41.615,0.23751139640808105,38349,76944844,15374,-0.23632565140724182,-0.6662012338638306,0.6662694215774536,76944869
03-Jul-2020 11:46:42.615,0.23748287558555603,38349,76944844,15374,-0.2363082766532898,-0.6662113666534424,0.6662756204605103,76944870
03-Jul-2020 11:46:43.615,0.23746785521507263,38349,76944844,15374,-0.23627659678459167,-0.6662194728851318,0.6662842035293579,76944871
03-Jul-2020 11:46:44.615,0.23744404315948486,38349,76944844,15374,-0.23625317215919495,-0.6662250757217407,0.6662955284118652,76944872
03-Jul-2020 11:46:45.615,0.2374095916748047,38349,76944844,15374,-0.23623892664909363,-0.666232705116272,0.6663048267364502,76944873
03-Jul-2020 11:46:46.615,0.23739328980445862,38349,76944844,15374,-0.2362062633037567,-0.6662416458129883,0.6663132905960083,76944874
03-Jul-2020 11:46:47.615,0.2373732626438141,38349,76944876,15374,-0.23617959022521973,-0.6662518978118896,0.6663196086883545,76944875
03-Jul-2020 11:46:48.615,0.23733952641487122,38349,76944876,15374,-0.2361636757850647,-0.6662591695785522,0.6663302183151245,76944876
03-Jul-2020 11:46:49.615,0.23731723427772522,38349,76944876,15374,-0.23613369464874268,-0.6662701368331909,0.6663377285003662,76944877
03-Jul-2020 11:46:50.615,0.2373008131980896,38349,76944876,15374,-0.23610174655914307,-0.666278600692749,0.666346549987793,76944878
03-Jul-2020 11:46:51.615,0.2372688353061676,38349,76944876,15374,-0.23608505725860596,-0.6662884950637817,0.6663538217544556,76944879
03-Jul-2020 11:46:52.615,0.23723965883255005,38349,76944876,15374,-0.23606538772583008,-0.6662970781326294,0.6663626432418823,76944880
03-Jul-2020 11:46:53.615,0.23722440004348755,38381,76944876,15374,-0.23602914810180664,-0.6663044691085815,0.666373610496521,76944881
03-Jul-2020 11:46:54.615,0.23719561100006104,38381,76944876,15374,-0.2360135018825531,-0.6663132905960083,0.6663806438446045,76944882
03-Jul-2020 11:46:55.615,0.23716703057289124,38381,76944876,15374,-0.23599573969841003,-0.6663217544555664,0.6663885116577148,76944883
03-Jul-2020 11:46:56.615,0.237150639295578,38381,76944876,15374,-0.23596349358558655,-0.6663295030593872,0.6663980484008789,76944884
03-Jul-2020 11:46:57.615,0.2371273934841156,38381,76944876,15374,-0.23593655228614807,-0.666338324546814,0.6664071083068848,76944885
03-Jul-2020 11:46:58.615,0.23709386587142944,38381,76944876,15374,-0.2359207272529602,-0.6663488149642944,0.6664141416549683,76944886
03-Jul-2020 11:46:59.615,0.23707646131515503,38381,76944876,15374,-0.23588883876800537,-0.6663588285446167,0.6664217710494995,76944887
03-Jul-2020 11:47:00.615,0.2370547354221344,38381,76944876,15374,-0.23586097359657288,-0.6663638353347778,0.6664340496063232,76944888
03-Jul-2020 11:47:01.615,0.23702073097229004,38381,76944876,15374,-0.23584187030792236,-0.6663750410079956,0.6664415597915649,76944889
03-Jul-2020 11:47:02.615,0.23700076341629028,38381,76944876,15374,-0.23581784963607788,-0.6663830280303955,0.6664494276046753,76944890
03-Jul-2020 11:47:03.615,0.23698407411575317,38381,76944876,15374,-0.2357879877090454,-0.6663919687271118,0.6664568185806274,76944891
03-Jul-2020 11:47:04.615,0.23695650696754456,38381,76944876,15374,-0.2357720136642456,-0.6663981676101685,0.666466236114502,76944892
03-Jul-2020 11:47:05.615,0.23692798614501953,38381,76944876,15374,-0.2357504665851593,-0.6664083003997803,0.6664739847183228,76944893
03-Jul-2020 11:47:06.615,0.236913800239563,38381,76944876,15374,-0.23571917414665222,-0.6664152145385742,0.6664831638336182,76944894
03-Jul-2020 11:47:07.615,0.2368835210800171,38381,76944876,15374,-0.23569470643997192,-0.6664246320724487,0.6664931774139404,76944895
03-Jul-2020 11:47:08.615,0.23685291409492493,38381,76944876,15374,-0.2356768548488617,-0.6664324998855591,0.6665024757385254,76944896
03-Jul-2020 11:47:09.615,0.2368324100971222,38381,76944876,15374,-0.2356404960155487,-0.6664450168609619,0.6665098667144775,76944897
03-Jul-2020 11:47:10.615,0.23681026697158813,38381,76944876,15374,-0.2356146275997162,-0.6664531230926514,0.6665188074111938,76944898
03-Jul-2020 11:47:11.615,0.23678162693977356,38381,76944876,15374,-0.23560047149658203,-0.6664623022079468,0.6665250062942505,76944899
03-Jul-2020 11:47:12.615,0.23675981163978577,38381,76944876,15374,-0.23557254672050476,-0.666469931602478,0.6665345430374146,76944900
03-Jul-2020 11:47:13.615,0.23674193024635315,38381,76944876,15374,-0.23554539680480957,-0.6664780378341675,0.6665427684783936,76944901
03-Jul-2020 11:47:14.615,0.2367115020751953,38381,76944876,15374,-0.2355259656906128,-0.6664882898330688,0.6665496826171875,76944902
03-Jul-2020 11:47:15.615,0.23668652772903442,38381,76944876,15374,-0.2355027198791504,-0.666496992111206,0.6665583848953247,76944903
03-Jul-2020 11:47:16.615,0.23666873574256897,38381,76944876,15374,-0.2354746162891388,-0.6665016412734985,0.6665698289871216,76944904
03-Jul-2020 11:47:17.615,0.23664143681526184,38381,76944876,15374,-0.23545607924461365,-0.666510820388794,0.6665772199630737,76944905
03-Jul-2020 11:47:18.615,0.23661428689956665,38381,76944876,15374,-0.2354339361190796,-0.6665220260620117,0.6665830612182617,76944906
03-Jul-2020 11:47:19.615,0.2365972399711609,38381,76944908,15374,-0.23540356755256653,-0.6665276288986206,0.6665942668914795,76944907
03-Jul-2020 11:47:20.615,0.2365698516368866,38381,76944908,15374,-0.23537763953208923,-0.6665370464324951,0.6666041612625122,76944908
03-Jul-2020 11:47:21.615,0.23654067516326904,38381,76944908,15374,-0.23535549640655518,-0.6665481328964233,0.6666107177734375,76944909
03-Jul-2020 11:47:22.615,0.23652124404907227,38381,76944908,15374,-0.23532912135124207,-0.6665552854537964,0.6666198968887329,76944910
03-Jul-2020 11:47:23.615,0.23649773001670837,38381,76944908,15374,-0.23530235886573792,-0.6665633916854858,0.6666299104690552,76944911
03-Jul-2020 11:47:24.615,0.23646730184555054,38381,76944908,15374,-0.23528486490249634,-0.6665706634521484,0.6666393280029297,76944912
03-Jul-2020 11:47:25.615,0.2364453673362732,38413,76944908,15374,-0.23525726795196533,-0.6665817499160767,0.6666462421417236,76944913
03-Jul-2020 11:47:26.615,0.23642513155937195,38413,76944908,15374,-0.23523011803627014,-0.6665902137756348,0.6666542291641235,76944914
03-Jul-2020 11:47:27.615,0.23639562726020813,38413,76944908,15374,-0.2352091372013092,-0.6665992736816406,0.6666630506515503,76944915
03-Jul-2020 11:47:28.615,0.23637068271636963,38413,76944908,15374,-0.235186368227005,-0.6666089296340942,0.666670560836792,76944916
03-Jul-2020 11:47:29.615,0.2363514006137848,38413,76944908,15374,-0.23515582084655762,-0.6666181087493896,0.6666786670684814,76944917
03-Jul-2020 11:47:30.615,0.236324280500412,38413,76944908,15374,-0.23513329029083252,-0.6666254997253418,0.6666887998580933,76944918
03-Jul-2020 11:47:31.615,0.23629727959632874,38413,76944908,15374,-0.2351149320602417,-0.6666327714920044,0.66669762134552,76944919
03-Jul-2020 11:47:32.615,0.23627671599388123,38413,76944908,15374,-0.23508796095848083,-0.6666409969329834,0.6667060852050781,76944920
03-Jul-2020 11:47:33.615,0.2362549602985382,38413,76944908,15374,-0.23506256937980652,-0.6666508913040161,0.6667129993438721,76944921
03-Jul-2020 11:47:34.615,0.23622751235961914,38413,76944908,15374,-0.235040545463562,-0.6666592359542847,0.6667224168777466,76944922
03-Jul-2020 11:47:35.615,0.23620405793190002,38413,76944908,15374,-0.2350146472454071,-0.6666668653488159,0.6667319536209106,76944923
03-Jul-2020 11:47:36.615,0.23618414998054504,38413,76944908,15374,-0.23498842120170593,-0.6666761636734009,0.6667389869689941,76944924
03-Jul-2020 11:47:37.615,0.23615401983261108,38413,76944908,15374,-0.23496514558792114,-0.6666864156723022,0.6667475700378418,76944925
03-Jul-2020 11:47:38.615,0.23612740635871887,38413,76944908,15374,-0.2349427044391632,-0.6666944026947021,0.6667571067810059,76944926
03-Jul-2020 11:47:39.615,0.23610523343086243,38413,76944908,15374,-0.2349129617214203,-0.6667022705078125,0.6667674779891968,76944927
03-Jul-2020 11:47:40.615,0.23607900738716125,38413,76944908,15374,-0.23489215970039368,-0.6667119264602661,0.6667746305465698,76944928
03-Jul-2020 11:47:41.615,0.23605242371559143,38413,76944908,15374,-0.23487147688865662,-0.6667218208312988,0.666780948638916,76944929
03-Jul-2020 11:47:42.615,0.23603180050849915,38413,76944908,15374,-0.23484307527542114,-0.6667271852493286,0.6667928695678711,76944930
03-Jul-2020 11:47:43.615,0.2360110878944397,38413,76944908,15374,-0.23481982946395874,-0.6667360067367554,0.6667996644973755,76944931
03-Jul-2020 11:47:44.615,0.2359817922115326,38413,76944908,15374,-0.23479798436164856,-0.6667464971542358,0.6668072938919067,76944932
03-Jul-2020 11:47:45.615,0.23596042394638062,38413,76944908,15374,-0.23477229475975037,-0.6667546033859253,0.666815996170044,76944933
03-Jul-2020 11:47:46.615,0.23593905568122864,38413,76944908,15374,-0.2347448766231537,-0.6667619943618774,0.6668257713317871,76944934
03-Jul-2020 11:47:47.615,0.23590931296348572,38413,76944908,15374,-0.23472219705581665,-0.6667715311050415,0.6668344736099243,76944935
03-Jul-2020 11:47:48.615,0.2358853816986084,38413,76944908,15374,-0.23469874262809753,-0.6667803525924683,0.6668423414230347,76944936
03-Jul-2020 11:47:49.615,0.23586681485176086,38413,76944908,15374,-0.2346736192703247,-0.66678786277771,0.6668504476547241,76944937
03-Jul-2020 11:47:50.615,0.23583754897117615,38413,76944908,15374,-0.23464858531951904,-0.6667958498001099,0.6668616533279419,76944938
03-Jul-2020 11:47:51.615,0.23580852150917053,38413,76944940,15374,-0.23462733626365662,-0.6668062210083008,0.6668689250946045,76944939
03-Jul-2020 11:47:52.615,0.23579075932502747,38413,76944940,15374,-0.23460090160369873,-0.6668137311935425,0.666877031326294,76944940
03-Jul-2020 11:47:53.615,0.23576706647872925,38413,76944940,15374,-0.23457634449005127,-0.6668219566345215,0.6668859720230103,76944941
03-Jul-2020 11:47:54.615,0.2357366681098938,38413,76944940,15374,-0.234554260969162,-0.6668307781219482,0.6668956279754639,76944942
03-Jul-2020 11:47:55.615,0.23571473360061646,38413,76944940,15374,-0.2345311939716339,-0.6668387651443481,0.666903018951416,76944943
03-Jul-2020 11:47:56.615,0.23569482564926147,38413,76944940,15374,-0.23450255393981934,-0.6668497323989868,0.6669094562530518,76944944
03-Jul-2020 11:47:57.615,0.23566710948944092,38445,76944940,15374,-0.23448333144187927,-0.6668572425842285,0.6669185161590576,76944945
03-Jul-2020 11:47:58.615,0.23564264178276062,38445,76944940,15374,-0.23445847630500793,-0.6668651103973389,0.6669282913208008,76944946
03-Jul-2020 11:47:59.615,0.23562303185462952,38445,76944940,15374,-0.23442873358726501,-0.6668756008148193,0.6669348478317261,76944947
03-Jul-2020 11:48:00.615,0.23559623956680298,38445,76944940,15374,-0.23440492153167725,-0.6668856143951416,0.666942834854126,76944948
03-Jul-2020 11:48:01.615,0.2355707883834839,38445,76944940,15374,-0.23438429832458496,-0.6668905019760132,0.6669542789459229,76944949
03-Jul-2020 11:48:02.616,0.2355472445487976,38445,76944940,15374,-0.23435482382774353,-0.6668989658355713,0.6669642925262451,76944950
03-Jul-2020 11:48:03.616,0.23552531003952026,38445,76944940,15374,-0.23433247208595276,-0.6669076681137085,0.6669712066650391,76944951
03-Jul-2020 11:48:04.616,0.23549720644950867,38445,76944940,15374,-0.23431211709976196,-0.666917085647583,0.6669789552688599,76944952
03-Jul-2020 11:48:05.616,0.23547664284706116,38445,76944940,15374,-0.23428893089294434,-0.6669244766235352,0.6669870615005493,76944953
03-Jul-2020 11:48:06.616,0.23545202612876892,38445,76944940,15374,-0.2342606782913208,-0.6669303178787231,0.6669995784759521,76944954
03-Jul-2020 11:48:07.616,0.23542538285255432,38445,76944940,15374,-0.23424220085144043,-0.6669422388076782,0.6670036315917969,76944955
03-Jul-2020 11:48:08.616,0.23540040850639343,38445,76944940,15374,-0.23421505093574524,-0.6669539213180542,0.6670104265213013,76944956
03-Jul-2020 11:48:09.616,0.2353794276714325,38445,76944940,15374,-0.23418459296226501,-0.6669595241546631,0.6670228242874146,76944957
03-Jul-2020 11:48:10.616,0.23534968495368958,38445,76944940,15374,-0.23416346311569214,-0.6669689416885376,0.6670311689376831,76944958
03-Jul-2020 11:48:11.616,0.23532381653785706,38445,76944940,15374,-0.2341395914554596,-0.6669802665710449,0.6670374870300293,76944959
03-Jul-2020 11:48:12.616,0.235304594039917,38445,76944940,15374,-0.2341133952140808,-0.6669870615005493,0.6670464277267456,76944960
03-Jul-2020 11:48:13.616,0.23528236150741577,38445,76944940,15374,-0.23409098386764526,-0.6669933795928955,0.6670557260513306,76944961
03-Jul-2020 11:48:14.616,0.2352534830570221,38445,76944940,15374,-0.2340714931488037,-0.6670007705688477,0.6670653820037842,76944962
03-Jul-2020 11:48:15.616,0.23523065447807312,38445,76944940,15374,-0.23404309153556824,-0.6670117378234863,0.6670728921890259,76944963
03-Jul-2020 11:48:16.616,0.23520782589912415,38445,76944940,15374,-0.2340179681777954,-0.6670190095901489,0.6670824289321899,76944964
03-Jul-2020 11:48:17.616,0.2351791262626648,38445,76944940,15374,-0.2339968979358673,-0.6670275926589966,0.6670913696289062,76944965
03-Jul-2020 11:48:18.616,0.2351563274860382,38445,76944940,15374,-0.23397088050842285,-0.6670377254486084,0.6670985221862793,76944966
03-Jul-2020 11:48:19.616,0.23513293266296387,38445,76944940,15374,-0.23394271731376648,-0.6670485734939575,0.6671054363250732,76944967
03-Jul-2020 11:48:20.616,0.2351081371307373,38445,76944940,15374,-0.23391997814178467,-0.6670582294464111,0.6671129465103149,76944968
03-Jul-2020 11:48:21.616,0.23508432507514954,38445,76944940,15374,-0.23389369249343872,-0.6670650243759155,0.6671233177185059,76944969
03-Jul-2020 11:48:22.616,0.23506540060043335,38445,76944940,15374,-0.23387256264686584,-0.6670700311660767,0.6671322584152222,76944970
03-Jul-2020 11:48:23.616,0.23503649234771729,38445,76944972,15381,-0.23384737968444824,-0.6670820713043213,0.6671394109725952,76944971
03-Jul-2020 11:48:24.616,0.23501452803611755,38445,76944972,15381,-0.23382824659347534,-0.6670874357223511,0.6671484708786011,76944972
03-Jul-2020 11:48:25.616,0.23499071598052979,38445,76944972,15381,-0.23379775881767273,-0.6670953035354614,0.6671596765518188,76944973
03-Jul-2020 11:48:26.616,0.234964519739151,38445,76944972,15381,-0.2337740659713745,-0.6671054363250732,0.6671674251556396,76944974
03-Jul-2020 11:48:27.616,0.23493742942810059,38445,76944972,15381,-0.23375317454338074,-0.6671148538589478,0.6671745777130127,76944975
03-Jul-2020 11:48:28.616,0.23491555452346802,38445,76944972,15381,-0.23372620344161987,-0.6671220064163208,0.6671847105026245,76944976
03-Jul-2020 11:48:29.616,0.23489221930503845,38477,76944972,15381,-0.23370060324668884,-0.6671304702758789,0.6671935319900513,76944977
03-Jul-2020 11:48:30.616,0.23486638069152832,38477,76944972,15381,-0.23367977142333984,-0.6671394109725952,0.6672009229660034,76944978
03-Jul-2020 11:48:31.616,0.23484358191490173,38477,76944972,15381,-0.2336546778678894,-0.6671499013900757,0.6672072410583496,76944979
03-Jul-2020 11:48:32.616,0.23481854796409607,38477,76944972,15381,-0.23362582921981812,-0.6671574115753174,0.6672186851501465,76944980
03-Jul-2020 11:48:33.616,0.23479390144348145,38477,76944972,15381,-0.23360693454742432,-0.6671631336212158,0.667228102684021,76944981
03-Jul-2020 11:48:34.616,0.23476895689964294,38477,76944972,15381,-0.23358282446861267,-0.6671730279922485,0.667235255241394,76944982
03-Jul-2020 11:48:35.616,0.2347458004951477,38477,76944972,15381,-0.23355534672737122,-0.6671830415725708,0.667243242263794,76944983
03-Jul-2020 11:48:36.616,0.23472046852111816,38477,76944972,15381,-0.23353230953216553,-0.6671907901763916,0.6672524213790894,76944984
03-Jul-2020 11:48:37.616,0.2346932291984558,38477,76944972,15381,-0.23350641131401062,-0.667198657989502,0.6672632694244385,76944985
03-Jul-2020 11:48:38.616,0.234671950340271,38477,76944972,15381,-0.23347949981689453,-0.667208194732666,0.6672706604003906,76944986
03-Jul-2020 11:48:39.616,0.234648197889328,38477,76944972,15381,-0.23345544934272766,-0.6672170162200928,0.6672786474227905,76944987
03-Jul-2020 11:48:40.616,0.23462244868278503,38477,76944972,15381,-0.23343321681022644,-0.6672235727310181,0.6672888994216919,76944988
03-Jul-2020 11:48:41.616,0.23459696769714355,38477,76944972,15381,-0.23340538144111633,-0.6672340631484985,0.66729736328125,76944989
03-Jul-2020 11:48:42.616,0.23457437753677368,38477,76944972,15381,-0.23338201642036438,-0.6672443151473999,0.667303204536438,76944990
03-Jul-2020 11:48:43.616,0.23455020785331726,38477,76944972,15381,-0.23336142301559448,-0.6672524213790894,0.6673101186752319,76944991
03-Jul-2020 11:48:44.616,0.23452550172805786,38477,76944972,15381,-0.23333582282066345,-0.6672600507736206,0.6673203706741333,76944992
03-Jul-2020 11:48:45.616,0.23450320959091187,38477,76944972,15381,-0.2333117127418518,-0.6672672033309937,0.6673294305801392,76944993
03-Jul-2020 11:48:46.616,0.23447918891906738,38477,76944972,15381,-0.23329123854637146,-0.6672763824462891,0.6673358678817749,76944994
03-Jul-2020 11:48:47.616,0.2344522774219513,38477,76944972,15381,-0.23326075077056885,-0.6672862768173218,0.6673461198806763,76944995
03-Jul-2020 11:48:48.616,0.23442739248275757,38477,76944972,15381,-0.23323410749435425,-0.6672922372817993,0.6673582792282104,76944996
03-Jul-2020 11:48:49.616,0.23440179228782654,38477,76944972,15381,-0.23321294784545898,-0.6672999858856201,0.6673671007156372,76944997
03-Jul-2020 11:48:50.616,0.23437637090682983,38477,76944972,15381,-0.23319187760353088,-0.6673113107681274,0.6673721075057983,76944998
03-Jul-2020 11:48:51.616,0.23435574769973755,38477,76944972,15381,-0.23316648602485657,-0.6673190593719482,0.6673802137374878,76944999
03-Jul-2020 11:48:52.616,0.2343335747718811,38477,76944972,15381,-0.23314252495765686,-0.667325496673584,0.667389988899231,76945000
03-Jul-2020 11:48:53.616,0.2343052625656128,38477,76944972,15381,-0.23311874270439148,-0.6673363447189331,0.6673974990844727,76945001
03-Jul-2020 11:48:54.616,0.23428219556808472,38477,76944972,15381,-0.23309394717216492,-0.6673473119735718,0.6674028635025024,76945002
03-Jul-2020 11:48:55.616,0.23425832390785217,38477,76945004,15381,-0.2330641746520996,-0.6673544645309448,0.6674151420593262,76945003
03-Jul-2020 11:48:56.616,0.2342316210269928,38477,76945004,15381,-0.23303896188735962,-0.6673617362976074,0.6674256324768066,76945004
03-Jul-2020 11:48:57.616,0.23420721292495728,38477,76945004,15381,-0.23301434516906738,-0.6673709154129028,0.667433500289917,76945005
03-Jul-2020 11:48:58.616,0.23418766260147095,38477,76945004,15381,-0.23299270868301392,-0.6673792600631714,0.6674396991729736,76945006
03-Jul-2020 11:48:59.616,0.23416468501091003,38477,76945004,15381,-0.2329712212085724,-0.6673845052719116,0.6674500703811646,76945007
03-Jul-2020 11:49:00.616,0.2341408133506775,38477,76945004,15381,-0.23294812440872192,-0.6673909425735474,0.6674598455429077,76945008
03-Jul-2020 11:49:01.616,0.23411405086517334,38509,76945004,15381,-0.23292210698127747,-0.6674036979675293,0.6674658060073853,76945009
03-Jul-2020 11:49:02.616,0.23408931493759155,38509,76945004,15381,-0.23289573192596436,-0.6674151420593262,0.6674723625183105,76945010
03-Jul-2020 11:49:03.616,0.23406386375427246,38509,76945004,15381,-0.23287415504455566,-0.6674193143844604,0.6674845218658447,76945011
03-Jul-2020 11:49:04.616,0.234034925699234,38509,76945004,15381,-0.23284804821014404,-0.6674292087554932,0.6674939393997192,76945012
03-Jul-2020 11:49:05.616,0.23401221632957458,38509,76945004,15381,-0.23282000422477722,-0.66744065284729,0.667500376701355,76945013
03-Jul-2020 11:49:06.616,0.23398929834365845,38509,76945004,15381,-0.23280251026153564,-0.667447566986084,0.6675071716308594,76945014
03-Jul-2020 11:49:07.616,0.23396754264831543,38509,76945004,15381,-0.23277562856674194,-0.6674556732177734,0.6675161123275757,76945015
03-Jul-2020 11:49:08.616,0.23394626379013062,38509,76945004,15381,-0.23275324702262878,-0.6674610376358032,0.667526125907898,76945016
03-Jul-2020 11:49:09.616,0.2339199185371399,38509,76945004,15381,-0.2327297329902649,-0.667473554611206,0.6675311326980591,76945017
03-Jul-2020 11:49:10.616,0.23389458656311035,38509,76945004,15381,-0.23270422220230103,-0.6674822568893433,0.6675399541854858,76945018
03-Jul-2020 11:49:11.616,0.2338716685771942,38509,76945004,15381,-0.23267990350723267,-0.6674872636795044,0.6675516366958618,76945019
03-Jul-2020 11:49:12.616,0.23384222388267517,38509,76945004,15381,-0.23265093564987183,-0.6674983501434326,0.6675610542297363,76945020
03-Jul-2020 11:49:13.616,0.23381856083869934,38509,76945004,15381,-0.23263227939605713,-0.6675074100494385,0.6675668954849243,76945021
03-Jul-2020 11:49:14.616,0.23379400372505188,38509,76945004,15381,-0.2326037585735321,-0.6675162315368652,0.6675764322280884,76945022
03-Jul-2020 11:49:15.616,0.23377272486686707,38509,76945004,15381,-0.2325793206691742,-0.667522668838501,0.667586088180542,76945023
03-Jul-2020 11:49:16.616,0.23374679684638977,38509,76945004,15381,-0.23255613446235657,-0.66753089427948,0.6675949096679688,76945024
03-Jul-2020 11:49:17.616,0.2337224781513214,38509,76945004,15381,-0.2325308620929718,-0.6675430536270142,0.667600154876709,76945025
03-Jul-2020 11:49:18.616,0.23370158672332764,38509,76945004,15381,-0.232507586479187,-0.6675496101379395,0.6676090955734253,76945026
03-Jul-2020 11:49:19.616,0.2336764633655548,38509,76945004,15381,-0.23248019814491272,-0.6675571203231812,0.6676198244094849,76945027
03-Jul-2020 11:49:20.616,0.2336503565311432,38509,76945004,15381,-0.2324599325656891,-0.6675652265548706,0.6676279306411743,76945028
03-Jul-2020 11:49:21.616,0.2336251437664032,38509,76945004,15381,-0.23243334889411926,-0.6675761938095093,0.6676348447799683,76945029
03-Jul-2020 11:49:22.616,0.23360231518745422,38509,76945004,15381,-0.23240777850151062,-0.6675846576690674,0.6676435470581055,76945030
03-Jul-2020 11:49:23.616,0.23357811570167542,38509,76945004,15381,-0.23238438367843628,-0.6675902605056763,0.6676543951034546,76945031
03-Jul-2020 11:49:24.616,0.23355454206466675,38509,76945004,15381,-0.23236247897148132,-0.6676002740859985,0.6676603555679321,76945032
03-Jul-2020 11:49:25.616,0.23352932929992676,38509,76945004,15381,-0.23233836889266968,-0.6676111221313477,0.6676667928695679,76945033
03-Jul-2020 11:49:26.616,0.23350515961647034,38509,76945004,15381,-0.2323136031627655,-0.667617678642273,0.6676772832870483,76945034
03-Jul-2020 11:49:27.616,0.23347866535186768,38509,76945036,15374,-0.23228856921195984,-0.6676257848739624,0.667686939239502,76945035
03-Jul-2020 11:49:28.616,0.23345518112182617,38509,76945036,15374,-0.2322617769241333,-0.6676366329193115,0.6676938533782959,76945036
03-Jul-2020 11:49:29.616,0.2334313988685608,38509,76945036,15374,-0.2322404384613037,-0.6676465272903442,0.6676994562149048,76945037
03-Jul-2020 11:49:30.616,0.23340457677841187,38509,76945036,15374,-0.23221376538276672,-0.6676540374755859,0.6677106618881226,76945038
03-Jul-2020 11:49:31.616,0.23338359594345093,38509,76945036,15374,-0.2321873903274536,-0.6676599979400635,0.6677213907241821,76945039
03-Jul-2020 11:49:32.616,0.23335805535316467,38509,76945036,15374,-0.23216530680656433,-0.6676701307296753,0.6677277088165283,76945040
03-Jul-2020 11:49:33.616,0.23333033919334412,38541,76945036,15374,-0.23214033246040344,-0.6676806211471558,0.6677356958389282,76945041
03-Jul-2020 11:49:34.616,0.23330804705619812,38541,76945036,15374,-0.2321118414402008,-0.6676870584487915,0.6677470207214355,76945042
03-Jul-2020 11:49:35.616,0.2332860231399536,38541,76945036,15374,-0.2320919930934906,-0.667691707611084,0.6677569150924683,76945043
03-Jul-2020 11:49:36.616,0.23325809836387634,38541,76945036,15374,-0.2320692539215088,-0.6677036285400391,0.6677627563476562,76945044
03-Jul-2020 11:49:37.616,0.2332356572151184,38541,76945036,15374,-0.2320428192615509,-0.6677135229110718,0.6677695512771606,76945045
03-Jul-2020 11:49:38.616,0.23321303725242615,38541,76945036,15374,-0.2320190966129303,-0.6677196025848389,0.6677796840667725,76945046
03-Jul-2020 11:49:39.616,0.2331864833831787,38541,76945036,15374,-0.23199597001075745,-0.6677297353744507,0.6677868366241455,76945047
03-Jul-2020 11:49:40.616,0.23316189646720886,38541,76945036,15374,-0.231972336769104,-0.6677409410476685,0.667792558670044,76945048
03-Jul-2020 11:49:41.616,0.23314118385314941,38541,76945036,15374,-0.231948584318161,-0.6677471399307251,0.6678019762039185,76945049
03-Jul-2020 11:49:42.616,0.23311668634414673,38541,76945036,15374,-0.23192182183265686,-0.6677523851394653,0.6678142547607422,76945050
03-Jul-2020 11:49:43.616,0.23309063911437988,38541,76945036,15374,-0.23189833760261536,-0.6677619218826294,0.667822003364563,76945051
03-Jul-2020 11:49:44.616,0.23306411504745483,38541,76945036,15374,-0.23186972737312317,-0.6677742004394531,0.6678289175033569,76945052
03-Jul-2020 11:49:45.616,0.23304012417793274,38541,76945036,15374,-0.23184534907341003,-0.6677818298339844,0.6678382158279419,76945053
03-Jul-2020 11:49:46.616,0.23301619291305542,38541,76945036,15374,-0.23182126879692078,-0.6677876710891724,0.6678491830825806,76945054
03-Jul-2020 11:49:47.616,0.23299306631088257,38541,76945036,15374,-0.23179787397384644,-0.667797327041626,0.6678558588027954,76945055
03-Jul-2020 11:49:48.616,0.2329689860343933,38541,76945036,15374,-0.23177427053451538,-0.6678080558776855,0.6678615808486938,76945056
03-Jul-2020 11:49:49.616,0.2329455018043518,38541,76945036,15374,-0.2317485213279724,-0.667817234992981,0.6678693294525146,76945057
03-Jul-2020 11:49:50.616,0.23292094469070435,38541,76945036,15374,-0.23172485828399658,-0.6678217649459839,0.6678818464279175,76945058
03-Jul-2020 11:49:51.616,0.23289522528648376,38541,76945036,15374,-0.23170068860054016,-0.6678333282470703,0.6678876876831055,76945059
03-Jul-2020 11:49:52.616,0.23286807537078857,38541,76945036,15374,-0.23167729377746582,-0.6678439378738403,0.6678942441940308,76945060
03-Jul-2020 11:49:53.616,0.23284611105918884,38541,76945036,15374,-0.2316531240940094,-0.6678493022918701,0.6679054498672485,76945061
03-Jul-2020 11:49:54.616,0.23282214999198914,38541,76945036,15374,-0.23162800073623657,-0.6678570508956909,0.6679142713546753,76945062
03-Jul-2020 11:49:55.616,0.23279589414596558,38541,76945036,15374,-0.23160511255264282,-0.6678680181503296,0.6679204702377319,76945063
03-Jul-2020 11:49:56.616,0.23276934027671814,38541,76945036,15374,-0.23157820105552673,-0.6678776741027832,0.6679295301437378,76945064
03-Jul-2020 11:49:57.616,0.2327500283718109,38541,76945036,15374,-0.23155459761619568,-0.6678824424743652,0.6679394245147705,76945065
03-Jul-2020 11:49:58.616,0.23272228240966797,38541,76945036,15374,-0.2315274178981781,-0.6678904294967651,0.6679507493972778,76945066
03-Jul-2020 11:49:59.616,0.23269647359848022,38541,76945068,15381,-0.23150578141212463,-0.6679024696350098,0.6679551601409912,76945067
03-Jul-2020 11:50:00.616,0.23267337679862976,38541,76945068,15381,-0.2314821183681488,-0.6679122447967529,0.6679617166519165,76945068
03-Jul-2020 11:50:01.616,0.23265200853347778,38541,76945068,15381,-0.23145872354507446,-0.6679176092147827,0.6679718494415283,76945069
03-Jul-2020 11:50:02.616,0.2326257824897766,38541,76945068,15381,-0.23143219947814941,-0.6679286956787109,0.6679791212081909,76945070
03-Jul-2020 11:50:03.616,0.23260453343391418,38541,76945068,15381,-0.23141160607337952,-0.6679362058639526,0.6679863929748535,76945071
03-Jul-2020 11:50:04.616,0.23257890343666077,38541,76945068,15381,-0.2313830554485321,-0.66794753074646,0.667993426322937,76945072
03-Jul-2020 11:50:05.616,0.23255681991577148,38573,76945068,15381,-0.23136213421821594,-0.6679521799087524,0.6680039167404175,76945073
03-Jul-2020 11:50:06.616,0.23253029584884644,38573,76945068,15381,-0.2313348352909088,-0.6679614782333374,0.668013334274292,76945074
03-Jul-2020 11:50:07.616,0.2325057089328766,38573,76945068,15381,-0.23131239414215088,-0.6679691076278687,0.6680217981338501,76945075
03-Jul-2020 11:50:08.616,0.23247933387756348,38573,76945068,15381,-0.23128697276115417,-0.6679791212081909,0.66802978515625,76945076
03-Jul-2020 11:50:09.616,0.2324555516242981,38573,76945068,15381,-0.23126158118247986,-0.6679840087890625,0.6680420637130737,76945077
03-Jul-2020 11:50:10.616,0.23243236541748047,38573,76945068,15381,-0.23123720288276672,-0.6679933071136475,0.6680493354797363,76945078
03-Jul-2020 11:50:11.616,0.2324095070362091,38573,76945068,15381,-0.23121315240859985,-0.6680054664611816,0.6680536270141602,76945079
03-Jul-2020 11:50:12.616,0.23238500952720642,38573,76945068,15381,-0.2311912178993225,-0.6680142879486084,0.6680607795715332,76945080
03-Jul-2020 11:50:13.616,0.23235991597175598,38573,76945068,15381,-0.23116695880889893,-0.6680201292037964,0.668071985244751,76945081
03-Jul-2020 11:50:14.616,0.23233526945114136,38573,76945068,15381,-0.2311381995677948,-0.6680301427841187,0.6680803298950195,76945082
03-Jul-2020 11:50:15.616,0.23230895400047302,38573,76945068,15381,-0.2311171293258667,-0.6680397987365723,0.6680872440338135,76945083
03-Jul-2020 11:50:16.616,0.23228082060813904,38573,76945068,15381,-0.23109114170074463,-0.6680502891540527,0.668095588684082,76945084
03-Jul-2020 11:50:17.616,0.232263445854187,38573,76945068,15381,-0.2310653030872345,-0.6680537462234497,0.6681075096130371,76945085
03-Jul-2020 11:50:18.616,0.23224064707756042,38573,76945068,15381,-0.23104643821716309,-0.6680608987808228,0.668114185333252,76945086
03-Jul-2020 11:50:19.616,0.23221451044082642,38573,76945068,15381,-0.23102575540542603,-0.6680736541748047,0.6681180000305176,76945087
03-Jul-2020 11:50:20.616,0.23218870162963867,38573,76945068,15381,-0.2309952676296234,-0.6680817604064941,0.6681293249130249,76945088
03-Jul-2020 11:50:21.616,0.23216691613197327,38573,76945068,15381,-0.23097166419029236,-0.6680870056152344,0.6681398153305054,76945089
03-Jul-2020 11:50:22.616,0.23213621973991394,38573,76945068,15381,-0.23094460368156433,-0.6680985689163208,0.6681482791900635,76945090
03-Jul-2020 11:50:23.616,0.2321128249168396,38573,76945068,15381,-0.23092353343963623,-0.6681077480316162,0.6681544780731201,76945091
03-Jul-2020 11:50:24.616,0.2320895493030548,38573,76945068,15381,-0.23089340329170227,-0.6681163311004639,0.6681643724441528,76945092
03-Jul-2020 11:50:25.616,0.23206815123558044,38573,76945068,15381,-0.23087546229362488,-0.6681199073791504,0.6681745052337646,76945093
03-Jul-2020 11:50:26.616,0.23204338550567627,38573,76945068,15381,-0.23084986209869385,-0.6681315898895264,0.6681802272796631,76945094
03-Jul-2020 11:50:27.616,0.23202064633369446,38573,76945068,15381,-0.23082426190376282,-0.668143630027771,0.6681851148605347,76945095
03-Jul-2020 11:50:28.616,0.2319951355457306,38573,76945068,15381,-0.2308003008365631,-0.668148398399353,0.668197512626648,76945096
03-Jul-2020 11:50:29.616,0.23197051882743835,38573,76945068,15381,-0.23077788949012756,-0.6681548357009888,0.668207049369812,76945097
03-Jul-2020 11:50:30.616,0.23194661736488342,38573,76945068,15381,-0.2307511270046234,-0.6681656837463379,0.668213963508606,76945098
03-Jul-2020 11:50:31.616,0.23191770911216736,38573,76945100,15374,-0.23072579503059387,-0.6681778430938721,0.6682205200195312,76945099
03-Jul-2020 11:50:32.616,0.23189064860343933,38573,76945100,15374,-0.23070141673088074,-0.6681840419769287,0.6682320833206177,76945100
03-Jul-2020 11:50:33.616,0.23187017440795898,38573,76945100,15374,-0.23067766427993774,-0.6681896448135376,0.6682418584823608,76945101
03-Jul-2020 11:50:34.616,0.23184925317764282,38573,76945100,15374,-0.23065319657325745,-0.6682014465332031,0.6682459115982056,76945102
03-Jul-2020 11:50:35.616,0.2318202257156372,38573,76945100,15374,-0.23063066601753235,-0.6682107448577881,0.6682544946670532,76945103
03-Jul-2020 11:50:36.616,0.23179668188095093,38573,76945100,15374,-0.23060289025306702,-0.6682159900665283,0.6682665348052979,76945104
03-Jul-2020 11:50:37.616,0.23177951574325562,38605,76945100,15374,-0.23057889938354492,-0.6682217121124268,0.668274998664856,76945105
03-Jul-2020 11:50:38.616,0.2317488193511963,38605,76945100,15374,-0.23055562376976013,-0.6682337522506714,0.6682816743850708,76945106
03-Jul-2020 11:50:39.616,0.231722891330719,38605,76945100,15374,-0.2305334508419037,-0.6682429313659668,0.6682891845703125,76945107
03-Jul-2020 11:50:40.616,0.23170506954193115,38605,76945100,15374,-0.23050770163536072,-0.668246865272522,0.6683002710342407,76945108
03-Jul-2020 11:50:41.616,0.23168036341667175,38605,76945100,15374,-0.2304859757423401,-0.668256402015686,0.6683069467544556,76945109
03-Jul-2020 11:50:42.616,0.2316519320011139,38605,76945100,15374,-0.2304648458957672,-0.6682683229446411,0.6683123111724854,76945110
03-Jul-2020 11:50:43.616,0.23162934184074402,38605,76945100,15374,-0.2304375171661377,-0.6682777404785156,0.6683200597763062,76945111
03-Jul-2020 11:50:44.616,0.23161086440086365,38605,76945100,15374,-0.2304140031337738,-0.6682801246643066,0.6683320999145508,76945112
03-Jul-2020 11:50:45.616,0.23157960176467896,38605,76945100,15374,-0.23038843274116516,-0.6682925224304199,0.6683392524719238,76945113
03-Jul-2020 11:50:46.616,0.2315550148487091,38605,76945100,15374,-0.23036500811576843,-0.6683027744293213,0.6683458089828491,76945114
03-Jul-2020 11:50:47.616,0.23153287172317505,38605,76945100,15374,-0.23033788800239563,-0.6683114767074585,0.6683541536331177,76945115
03-Jul-2020 11:50:48.616,0.23150575160980225,38605,76945100,15374,-0.230312317609787,-0.668316125869751,0.6683677434921265,76945116
03-Jul-2020 11:50:49.616,0.23148059844970703,38605,76945100,15374,-0.23029115796089172,-0.6683236360549927,0.668376088142395,76945117
03-Jul-2020 11:50:50.616,0.2314600646495819,38605,76945100,15374,-0.23026275634765625,-0.6683372259140015,0.668379545211792,76945118
03-Jul-2020 11:50:51.616,0.23143157362937927,38605,76945100,15374,-0.2302386462688446,-0.6683453321456909,0.6683896780014038,76945119
03-Jul-2020 11:50:52.616,0.23140695691108704,38605,76945100,15374,-0.23021525144577026,-0.6683515310287476,0.6683999300003052,76945120
03-Jul-2020 11:50:53.616,0.23138904571533203,38605,76945100,15374,-0.23019355535507202,-0.668358325958252,0.6684069633483887,76945121
03-Jul-2020 11:50:54.616,0.2313610017299652,38605,76945100,15374,-0.2301698923110962,-0.6683692932128906,0.6684138774871826,76945122
03-Jul-2020 11:50:55.616,0.2313331663608551,38605,76945100,15374,-0.2301478087902069,-0.6683773994445801,0.6684228181838989,76945123
03-Jul-2020 11:50:56.616,0.2313138246536255,38605,76945100,15374,-0.2301214337348938,-0.6683813333511353,0.6684345006942749,76945124
03-Jul-2020 11:50:57.616,0.23129230737686157,38605,76945100,15374,-0.23009908199310303,-0.6683915853500366,0.6684392690658569,76945125
03-Jul-2020 11:50:58.616,0.2312617003917694,38605,76945100,15374,-0.23007705807685852,-0.6684054136276245,0.6684439182281494,76945126
03-Jul-2020 11:50:59.616,0.23124107718467712,38605,76945100,15374,-0.2300492227077484,-0.6684086322784424,0.6684572696685791,76945127
03-Jul-2020 11:51:00.616,0.23122066259384155,38605,76945100,15374,-0.2300187647342682,-0.6684155464172363,0.6684681177139282,76945128
03-Jul-2020 11:51:01.616,0.2311910092830658,38605,76945100,15374,-0.2299973964691162,-0.6684286594390869,0.668472409248352,76945129
03-Jul-2020 11:51:02.616,0.23116010427474976,38605,76945100,15374,-0.22997266054153442,-0.6684402227401733,0.6684802770614624,76945130
03-Jul-2020 11:51:03.616,0.23114317655563354,38605,76945132,15374,-0.22994676232337952,-0.6684412956237793,0.6684941053390503,76945131
03-Jul-2020 11:51:04.616,0.2311178743839264,38605,76945132,15374,-0.229923278093338,-0.6684485673904419,0.6685031652450562,76945132
03-Jul-2020 11:51:05.616,0.23108923435211182,38605,76945132,15374,-0.22990286350250244,-0.6684621572494507,0.6685065031051636,76945133
03-Jul-2020 11:51:06.616,0.2310691475868225,38605,76945132,15374,-0.2298753261566162,-0.6684727668762207,0.6685124635696411,76945134
03-Jul-2020 11:51:07.616,0.2310469150543213,38605,76945132,15374,-0.22984930872917175,-0.6684751510620117,0.6685265302658081,76945135
03-Jul-2020 11:51:08.616,0.231019526720047,38605,76945132,15374,-0.22982895374298096,-0.6684855222702026,0.6685328483581543,76945136
03-Jul-2020 11:51:09.616,0.2309986650943756,38637,76945132,15374,-0.22980853915214539,-0.6684941053390503,0.6685384511947632,76945137
03-Jul-2020 11:51:10.616,0.23097148537635803,38637,76945132,15374,-0.2297791838645935,-0.6685059070587158,0.6685463190078735,76945138
03-Jul-2020 11:51:11.616,0.23094430565834045,38637,76945132,15374,-0.2297557294368744,-0.6685105562210083,0.6685588359832764,76945139
03-Jul-2020 11:51:12.616,0.23092234134674072,38637,76945132,15374,-0.2297324538230896,-0.6685177087783813,0.6685671806335449,76945140
03-Jul-2020 11:51:13.616,0.23090004920959473,38637,76945132,15374,-0.22970366477966309,-0.6685303449630737,0.668572187423706,76945141
03-Jul-2020 11:51:14.616,0.2308742105960846,38637,76945132,15374,-0.22968420386314392,-0.6685374975204468,0.6685806512832642,76945142
03-Jul-2020 11:51:15.616,0.2308463454246521,38637,76945132,15374,-0.22965726256370544,-0.6685444116592407,0.6685929298400879,76945143
03-Jul-2020 11:51:16.616,0.23082447052001953,38637,76945132,15374,-0.2296297550201416,-0.6685529947280884,0.6686010360717773,76945144
03-Jul-2020 11:51:17.616,0.23079878091812134,38637,76945132,15374,-0.22960728406906128,-0.6685643196105957,0.6686064004898071,76945145
03-Jul-2020 11:51:18.616,0.2307697832584381,38637,76945132,15374,-0.22958636283874512,-0.6685717105865479,0.6686160564422607,76945146
03-Jul-2020 11:51:19.616,0.23075351119041443,38637,76945132,15374,-0.2295610010623932,-0.6685746908187866,0.6686275005340576,76945147
03-Jul-2020 11:51:20.616,0.23073241114616394,38637,76945132,15374,-0.229537695646286,-0.668583869934082,0.6686335802078247,76945148
03-Jul-2020 11:51:21.616,0.23070302605628967,38637,76945132,15374,-0.22951629757881165,-0.6685992479324341,0.6686357259750366,76945149
03-Jul-2020 11:51:22.616,0.2306801974773407,38637,76945132,15374,-0.22948786616325378,-0.6686042547225952,0.6686484813690186,76945150
03-Jul-2020 11:51:23.616,0.23065656423568726,38637,76945132,15374,-0.22946074604988098,-0.6686099767684937,0.668660044670105,76945151
03-Jul-2020 11:51:24.616,0.2306317687034607,38637,76945132,15374,-0.22943821549415588,-0.6686199903488159,0.6686662435531616,76945152
03-Jul-2020 11:51:25.616,0.23060402274131775,38637,76945132,15374,-0.229414701461792,-0.6686314344406128,0.6686724424362183,76945153
03-Jul-2020 11:51:26.616,0.2305806279182434,38637,76945132,15374,-0.22938641905784607,-0.6686382293701172,0.668683648109436,76945154
03-Jul-2020 11:51:27.616,0.2305595874786377,38637,76945132,15374,-0.22936692833900452,-0.6686418056488037,0.668694019317627,76945155
03-Jul-2020 11:51:28.616,0.23053187131881714,38637,76945132,15374,-0.22934308648109436,-0.6686528921127319,0.6687006950378418,76945156
03-Jul-2020 11:51:29.616,0.23050975799560547,38637,76945132,15374,-0.2293173372745514,-0.6686645746231079,0.6687054634094238,76945157
03-Jul-2020 11:51:30.616,0.2304849922657013,38637,76945132,15374,-0.22929337620735168,-0.668669581413269,0.6687172651290894,76945158
03-Jul-2020 11:51:31.616,0.23045894503593445,38637,76945132,15374,-0.2292708158493042,-0.6686772108078003,0.6687264442443848,76945159
03-Jul-2020 11:51:32.616,0.23043620586395264,38637,76945132,15374,-0.22924426198005676,-0.6686886548995972,0.6687319278717041,76945160
03-Jul-2020 11:51:33.616,0.23040851950645447,38637,76945132,15374,-0.2292170524597168,-0.6687002182006836,0.6687390804290771,76945161
03-Jul-2020 11:51:34.616,0.23037958145141602,38637,76945132,15374,-0.2291891872882843,-0.6687077283859253,0.6687511205673218,76945162
03-Jul-2020 11:51:35.616,0.23035955429077148,38637,76945164,15381,-0.2291649878025055,-0.66871178150177,0.6687623262405396,76945163
03-Jul-2020 11:51:36.616,0.23033630847930908,38637,76945164,15381,-0.22913900017738342,-0.6687256097793579,0.6687654256820679,76945164
03-Jul-2020 11:51:37.616,0.23030763864517212,38637,76945164,15381,-0.22912085056304932,-0.6687344312667847,0.6687723398208618,76945165
03-Jul-2020 11:51:38.616,0.23028728365898132,38637,76945164,15381,-0.22909799218177795,-0.6687378883361816,0.6687836647033691,76945166
03-Jul-2020 11:51:39.616,0.23026695847511292,38637,76945164,15381,-0.22907081246376038,-0.6687449216842651,0.6687929630279541,76945167
03-Jul-2020 11:51:40.616,0.23023763298988342,38637,76945164,15381,-0.2290465533733368,-0.6687592267990112,0.6687971353530884,76945168
03-Jul-2020 11:51:41.616,0.23020979762077332,38669,76945164,15381,-0.22902294993400574,-0.6687672138214111,0.6688069105148315,76945169
03-Jul-2020 11:51:42.616,0.23018667101860046,38669,76945164,15381,-0.22899290919303894,-0.6687710285186768,0.6688213348388672,76945170
03-Jul-2020 11:51:43.616,0.23016759753227234,38669,76945164,15381,-0.22897306084632874,-0.6687783002853394,0.6688274145126343,76945171
03-Jul-2020 11:51:44.616,0.2301396131515503,38669,76945164,15381,-0.22895145416259766,-0.6687906980514526,0.6688321828842163,76945172
03-Jul-2020 11:51:45.616,0.2301172912120819,38669,76945164,15381,-0.22892305254936218,-0.668799638748169,0.668840765953064,76945173
03-Jul-2020 11:51:46.616,0.23009324073791504,38669,76945164,15381,-0.22889894247055054,-0.6688052415847778,0.668851375579834,76945174
03-Jul-2020 11:51:47.616,0.23006775975227356,38669,76945164,15381,-0.228875994682312,-0.6688152551651001,0.6688582897186279,76945175
03-Jul-2020 11:51:48.616,0.2300412952899933,38669,76945164,15381,-0.22885021567344666,-0.6688283681869507,0.66886305809021,76945176
03-Jul-2020 11:51:49.616,0.2300180196762085,38669,76945164,15381,-0.2288247048854828,-0.6688356399536133,0.6688724756240845,76945177
03-Jul-2020 11:51:50.616,0.229993999004364,38669,76945164,15381,-0.22880199551582336,-0.6688380241394043,0.6688860654830933,76945178
03-Jul-2020 11:51:51.616,0.22996783256530762,38669,76945164,15381,-0.22877612709999084,-0.6688488721847534,0.6688930988311768,76945179
03-Jul-2020 11:51:52.616,0.22994360327720642,38669,76945164,15381,-0.22875124216079712,-0.6688627004623413,0.6688961982727051,76945180
03-Jul-2020 11:51:53.616,0.2299189269542694,38669,76945164,15381,-0.22872450947761536,-0.6688681840896606,0.6689083576202393,76945181
03-Jul-2020 11:51:54.616,0.22989720106124878,38669,76945164,15381,-0.22870060801506042,-0.6688723564147949,0.6689196825027466,76945182
03-Jul-2020 11:51:55.616,0.2298763394355774,38669,76945164,15381,-0.2286795973777771,-0.6688822507858276,0.6689244508743286,76945183
03-Jul-2020 11:51:56.616,0.22984766960144043,38669,76945164,15381,-0.22865548729896545,-0.6688950061798096,0.6689294576644897,76945184
03-Jul-2020 11:51:57.616,0.22982186079025269,38669,76945164,15381,-0.22862902283668518,-0.6688992977142334,0.668942928314209,76945185
03-Jul-2020 11:51:58.616,0.22979897260665894,38669,76945164,15381,-0.22860202193260193,-0.6689049005508423,0.6689543724060059,76945186
03-Jul-2020 11:51:59.616,0.2297767996788025,38669,76945164,15381,-0.22858020663261414,-0.6689165830612183,0.6689580678939819,76945187
03-Jul-2020 11:52:00.616,0.22974935173988342,38669,76945164,15381,-0.22855684161186218,-0.6689279079437256,0.668964147567749,76945188
03-Jul-2020 11:52:01.616,0.22972485423088074,38669,76945164,15381,-0.22853219509124756,-0.6689333915710449,0.6689757108688354,76945189
03-Jul-2020 11:52:02.616,0.22970283031463623,38669,76945164,15381,-0.22850796580314636,-0.6689389944076538,0.6689856052398682,76945190
03-Jul-2020 11:52:03.616,0.22967860102653503,38669,76945164,15381,-0.22848516702651978,-0.6689505577087402,0.6689902544021606,76945191
03-Jul-2020 11:52:04.616,0.22965073585510254,38669,76945164,15381,-0.228461354970932,-0.6689623594284058,0.6689962148666382,76945192
03-Jul-2020 11:52:05.616,0.2296278178691864,38669,76945164,15381,-0.2284349799156189,-0.6689666509628296,0.669008731842041,76945193
03-Jul-2020 11:52:06.616,0.22960400581359863,38669,76945164,15381,-0.22840943932533264,-0.6689730882644653,0.6690191030502319,76945194
03-Jul-2020 11:52:07.616,0.2295786440372467,38669,76945196,15381,-0.2283877730369568,-0.6689850091934204,0.6690231561660767,76945195
03-Jul-2020 11:52:08.616,0.22955334186553955,38669,76945196,15381,-0.22836145758628845,-0.6689960956573486,0.6690298318862915,76945196
03-Jul-2020 11:52:09.616,0.2295321226119995,38669,76945196,15381,-0.22833606600761414,-0.6689985990524292,0.6690431833267212,76945197
03-Jul-2020 11:52:10.616,0.22950756549835205,38669,76945196,15381,-0.22831124067306519,-0.6690057516098022,0.6690529584884644,76945198
03-Jul-2020 11:52:11.616,0.2294805347919464,38669,76945196,15381,-0.22828632593154907,-0.6690205335617065,0.6690561771392822,76945199
03-Jul-2020 11:52:12.616,0.22945508360862732,38669,76945196,15381,-0.2282632291316986,-0.669028639793396,0.6690644025802612,76945200
03-Jul-2020 11:52:13.616,0.22943022847175598,38701,76945196,15381,-0.22823664546012878,-0.669033408164978,0.6690771579742432,76945201
03-Jul-2020 11:52:14.616,0.2294052541255951,38701,76945196,15381,-0.228213369846344,-0.6690438985824585,0.6690832376480103,76945202
03-Jul-2020 11:52:15.616,0.22938194870948792,38701,76945196,15381,-0.22819018363952637,-0.6690554618835449,0.6690876483917236,76945203
03-Jul-2020 11:52:16.616,0.22935765981674194,38701,76945196,15381,-0.22816622257232666,-0.6690628528594971,0.669096827507019,76945204
03-Jul-2020 11:52:17.616,0.2293359637260437,38701,76945196,15381,-0.22814220190048218,-0.6690665483474731,0.669108510017395,76945205
03-Jul-2020 11:52:18.616,0.22931456565856934,38701,76945196,15381,-0.22812038660049438,-0.669074296951294,0.6691156625747681,76945206
03-Jul-2020 11:52:19.616,0.22928673028945923,38701,76945196,15381,-0.2280927300453186,-0.669090747833252,0.6691182851791382,76945207
03-Jul-2020 11:52:20.616,0.22926142811775208,38701,76945196,15381,-0.2280692160129547,-0.669096827507019,0.6691287755966187,76945208
03-Jul-2020 11:52:21.616,0.22923418879508972,38701,76945196,15381,-0.2280416190624237,-0.6691007614135742,0.6691436767578125,76945209
03-Jul-2020 11:52:22.616,0.22921183705329895,38701,76945196,15381,-0.22801637649536133,-0.6691124439239502,0.669148325920105,76945210
03-Jul-2020 11:52:23.616,0.2291860580444336,38701,76945196,15381,-0.22799164056777954,-0.6691250801086426,0.6691527366638184,76945211
03-Jul-2020 11:52:24.616,0.22915861010551453,38701,76945196,15381,-0.22796675562858582,-0.6691304445266724,0.6691654920578003,76945212
03-Jul-2020 11:52:25.616,0.2291373610496521,38701,76945196,15381,-0.22794243693351746,-0.669135570526123,0.6691759824752808,76945213
03-Jul-2020 11:52:26.616,0.22911423444747925,38701,76945196,15381,-0.2279214859008789,-0.6691445112228394,0.6691820621490479,76945214
03-Jul-2020 11:52:27.616,0.22908878326416016,38701,76945196,15381,-0.22790071368217468,-0.6691567897796631,0.6691854000091553,76945215
03-Jul-2020 11:52:28.616,0.2290637493133545,38701,76945196,15381,-0.22787213325500488,-0.6691633462905884,0.6691973209381104,76945216
03-Jul-2020 11:52:29.616,0.22904369235038757,38701,76945196,15381,-0.22785282135009766,-0.669165849685669,0.669208288192749,76945217
03-Jul-2020 11:52:30.616,0.22901788353919983,38701,76945196,15381,-0.2278275489807129,-0.6691795587539673,0.6692119836807251,76945218
03-Jul-2020 11:52:31.616,0.22899237275123596,38701,76945196,15381,-0.22780075669288635,-0.6691937446594238,0.6692156791687012,76945219
03-Jul-2020 11:52:32.616,0.22896790504455566,38701,76945196,15381,-0.22777333855628967,-0.6691967248916626,0.6692302227020264,76945220
03-Jul-2020 11:52:33.616,0.22894376516342163,38701,76945196,15381,-0.2277487814426422,-0.6692019701004028,0.6692416667938232,76945221
03-Jul-2020 11:52:34.616,0.2289188802242279,38701,76945196,15381,-0.22772404551506042,-0.669215202331543,0.6692453622817993,76945222
03-Jul-2020 11:52:35.616,0.22889408469200134,38701,76945196,15381,-0.22770193219184875,-0.6692246198654175,0.6692519187927246,76945223
03-Jul-2020 11:52:36.616,0.22886860370635986,38701,76945196,15381,-0.22767791152000427,-0.6692303419113159,0.6692632436752319,76945224
03-Jul-2020 11:52:37.616,0.22884467244148254,38701,76945196,15381,-0.22765213251113892,-0.6692348718643188,0.6692758798599243,76945225
03-Jul-2020 11:52:38.616,0.2288246750831604,38701,76945196,15381,-0.2276296317577362,-0.6692454814910889,0.6692792177200317,76945226
03-Jul-2020 11:52:39.616,0.22879818081855774,38701,76945228,15381,-0.22760865092277527,-0.6692543029785156,0.6692866086959839,76945227
03-Jul-2020 11:52:40.616,0.22877421975135803,38701,76945228,15381,-0.22758543491363525,-0.6692603826522827,0.6692967414855957,76945228
03-Jul-2020 11:52:41.616,0.2287522554397583,38701,76945228,15381,-0.22755947709083557,-0.6692676544189453,0.6693058013916016,76945229
03-Jul-2020 11:52:42.616,0.22872421145439148,38701,76945228,15381,-0.22753402590751648,-0.6692831516265869,0.6693085432052612,76945230
03-Jul-2020 11:52:43.616,0.22869935631752014,38701,76945228,15381,-0.2275109589099884,-0.669291615486145,0.6693165302276611,76945231
03-Jul-2020 11:52:44.616,0.22867783904075623,38701,76945228,15381,-0.22748437523841858,-0.6692947149276733,0.6693297624588013,76945232
03-Jul-2020 11:52:45.616,0.22865146398544312,38733,76945228,15381,-0.22746038436889648,-0.6693025827407837,0.6693389415740967,76945233
03-Jul-2020 11:52:46.616,0.22862669825553894,38733,76945228,15381,-0.22743773460388184,-0.6693152189254761,0.6693425178527832,76945234
03-Jul-2020 11:52:47.616,0.2286006212234497,38733,76945228,15381,-0.22741127014160156,-0.6693227291107178,0.6693530082702637,76945235
03-Jul-2020 11:52:48.616,0.22858059406280518,38733,76945228,15381,-0.2273855209350586,-0.6693253517150879,0.6693658828735352,76945236
03-Jul-2020 11:52:49.616,0.2285575568675995,38733,76945228,15381,-0.2273629605770111,-0.6693353652954102,0.6693716049194336,76945237
03-Jul-2020 11:52:50.616,0.2285294234752655,38733,76945228,15381,-0.22733673453330994,-0.6693483591079712,0.6693769693374634,76945238
03-Jul-2020 11:52:51.616,0.22850340604782104,38733,76945228,15381,-0.2273097038269043,-0.6693568229675293,0.6693865060806274,76945239
03-Jul-2020 11:52:52.616,0.22848036885261536,38733,76945228,15381,-0.22728773951530457,-0.6693605184555054,0.6693984270095825,76945240
03-Jul-2020 11:52:53.616,0.22845718264579773,38733,76945228,15381,-0.22726741433143616,-0.6693705320358276,0.669403076171875,76945241
03-Jul-2020 11:52:54.616,0.22843194007873535,38733,76945228,15381,-0.22724157571792603,-0.6693840026855469,0.6694071292877197,76945242
03-Jul-2020 11:52:55.616,0.22840934991836548,38733,76945228,15381,-0.22721824049949646,-0.6693880558013916,0.6694183349609375,76945243
03-Jul-2020 11:52:56.616,0.22838491201400757,38733,76945228,15381,-0.2271915078163147,-0.6693934202194214,0.6694304943084717,76945244
03-Jul-2020 11:52:57.616,0.22836172580718994,38733,76945228,15381,-0.22716739773750305,-0.6694033145904541,0.6694366931915283,76945245
03-Jul-2020 11:52:58.616,0.22833484411239624,38733,76945228,15381,-0.22714641690254211,-0.669414758682251,0.6694415807723999,76945246
03-Jul-2020 11:52:59.616,0.22830674052238464,38733,76945228,15381,-0.22711679339408875,-0.6694194078445435,0.6694563627243042,76945247
03-Jul-2020 11:53:00.616,0.22828415036201477,38733,76945228,15381,-0.22709068655967712,-0.6694265604019165,0.6694661378860474,76945248
03-Jul-2020 11:53:01.616,0.22826260328292847,38733,76945228,15381,-0.22706949710845947,-0.6694355010986328,0.6694716215133667,76945249
03-Jul-2020 11:53:02.616,0.22823598980903625,38733,76945228,15381,-0.22704562544822693,-0.6694458723068237,0.6694784164428711,76945250
03-Jul-2020 11:53:03.616,0.2282140851020813,38733,76945228,15381,-0.2270192801952362,-0.6694512367248535,0.6694893836975098,76945251
03-Jul-2020 11:53:04.616,0.228194922208786,38733,76945228,15381,-0.2269987165927887,-0.6694568395614624,0.6694971323013306,76945252
03-Jul-2020 11:53:05.616,0.2281666100025177,38733,76945228,15381,-0.22697407007217407,-0.669471025466919,0.6695009469985962,76945253
03-Jul-2020 11:53:06.616,0.22814175486564636,38733,76945228,15381,-0.22695058584213257,-0.6694808006286621,0.6695077419281006,76945254
03-Jul-2020 11:53:07.616,0.2281186580657959,38733,76945228,15381,-0.22692355513572693,-0.6694854497909546,0.6695201396942139,76945255
03-Jul-2020 11:53:08.616,0.22809338569641113,38733,76945228,15381,-0.226899653673172,-0.6694930791854858,0.6695291996002197,76945256
03-Jul-2020 11:53:09.616,0.2280680537223816,38733,76945228,15381,-0.22687652707099915,-0.6695054769515991,0.6695332527160645,76945257
03-Jul-2020 11:53:10.616,0.228045254945755,38733,76945228,15381,-0.22685104608535767,-0.6695129871368408,0.6695421934127808,76945258
03-Jul-2020 11:53:11.616,0.22801905870437622,38733,76945260,16685,-0.22681987285614014,-0.6695170402526855,0.6695578098297119,76945259
03-Jul-2020 11:53:12.616,0.22799435257911682,38733,76945260,16685,-0.2267981767654419,-0.6695245504379272,0.6695659160614014,76945260
03-Jul-2020 11:53:13.616,0.22797149419784546,38733,76945260,16685,-0.2267732322216034,-0.6695383787155151,0.6695684194564819,76945261
03-Jul-2020 11:53:14.616,0.227948397397995,38733,76945260,16685,-0.22675079107284546,-0.66954505443573,0.6695771217346191,76945262
03-Jul-2020 11:53:15.616,0.22792255878448486,38733,76945260,16685,-0.22673141956329346,-0.6695470809936523,0.6695902347564697,76945263
03-Jul-2020 11:53:16.616,0.22789841890335083,38733,76945260,16685,-0.22670522332191467,-0.6695569753646851,0.6695973873138428,76945264
03-Jul-2020 11:53:17.616,0.22787657380104065,38765,76945260,16685,-0.22668248414993286,-0.6695699691772461,0.6695994138717651,76945265
03-Jul-2020 11:53:18.616,0.22784951329231262,38765,76945260,16685,-0.2266564667224884,-0.6695793867111206,0.6696081161499023,76945266
03-Jul-2020 11:53:19.616,0.2278248369693756,38765,76945260,16685,-0.22662979364395142,-0.6695836782455444,0.6696212291717529,76945267
03-Jul-2020 11:53:20.616,0.22780337929725647,38765,76945260,16685,-0.22660547494888306,-0.6695934534072876,0.6696274280548096,76945268
03-Jul-2020 11:53:21.616,0.22777792811393738,38765,76945260,16685,-0.22658231854438782,-0.6696057319641113,0.6696313619613647,76945269
03-Jul-2020 11:53:22.616,0.22774940729141235,38765,76945260,16685,-0.2265588641166687,-0.6696118116378784,0.6696431636810303,76945270
03-Jul-2020 11:53:23.616,0.2277296781539917,38765,76945260,16685,-0.22653332352638245,-0.6696133613586426,0.6696566343307495,76945271
03-Jul-2020 11:53:24.616,0.22770452499389648,38765,76945260,16685,-0.22650521993637085,-0.6696262359619141,0.6696622371673584,76945272
03-Jul-2020 11:53:25.616,0.22767925262451172,38765,76945260,16685,-0.22648441791534424,-0.6696381568908691,0.6696655750274658,76945273
03-Jul-2020 11:53:26.616,0.2276555895805359,38765,76945260,16685,-0.22645920515060425,-0.6696426868438721,0.669677734375,76945274
03-Jul-2020 11:53:27.616,0.22763437032699585,38765,76945260,16685,-0.2264358103275299,-0.6696480512619019,0.6696872711181641,76945275
03-Jul-2020 11:53:28.616,0.22761017084121704,38765,76945260,16685,-0.22641447186470032,-0.6696574687957764,0.6696935892105103,76945276
03-Jul-2020 11:53:29.616,0.22758221626281738,38765,76945260,16685,-0.2263893187046051,-0.6696720123291016,0.6696970462799072,76945277
03-Jul-2020 11:53:30.616,0.22755777835845947,38765,76945260,16685,-0.22636142373085022,-0.6696759462356567,0.6697109937667847,76945278
03-Jul-2020 11:53:31.616,0.22753265500068665,38765,76945260,16685,-0.2263355255126953,-0.6696821451187134,0.6697218418121338,76945279
03-Jul-2020 11:53:32.616,0.22750696539878845,38765,76945260,16685,-0.22631478309631348,-0.6696935892105103,0.6697262525558472,76945280
03-Jul-2020 11:53:33.616,0.2274816930294037,38765,76945260,16685,-0.2262854278087616,-0.6697050333023071,0.6697330474853516,76945281
03-Jul-2020 11:53:34.617,0.22745594382286072,38765,76945260,16685,-0.2262600064277649,-0.6697098016738892,0.6697458028793335,76945282
03-Jul-2020 11:53:35.617,0.22743329405784607,38765,76945260,16685,-0.22624003887176514,-0.6697158813476562,0.6697542667388916,76945283
03-Jul-2020 11:53:36.617,0.22741249203681946,38765,76945260,16685,-0.22621691226959229,-0.6697273254394531,0.6697577238082886,76945284
03-Jul-2020 11:53:37.617,0.22738713026046753,38765,76945260,16685,-0.22619152069091797,-0.6697362661361694,0.6697659492492676,76945285
03-Jul-2020 11:53:38.617,0.22736230492591858,38765,76945260,16685,-0.22617149353027344,-0.6697397232055664,0.6697776317596436,76945286
03-Jul-2020 11:53:39.617,0.22734099626541138,38765,76945260,16685,-0.22614434361457825,-0.6697467565536499,0.6697866916656494,76945287
03-Jul-2020 11:53:40.617,0.2273131012916565,38765,76945260,16685,-0.2261173129081726,-0.6697620153427124,0.669790506362915,76945288
03-Jul-2020 11:53:41.617,0.2272847294807434,38765,76945260,16685,-0.2260899841785431,-0.6697723865509033,0.6697986125946045,76945289
03-Jul-2020 11:53:42.617,0.22726348042488098,38765,76945260,16685,-0.22606700658798218,-0.6697741746902466,0.6698118448257446,76945290
03-Jul-2020 11:53:43.617,0.22724202275276184,38765,76945292,16678,-0.22604018449783325,-0.6697815656661987,0.6698206663131714,76945291
03-Jul-2020 11:53:44.617,0.2272118330001831,38765,76945292,16678,-0.22601619362831116,-0.6697959899902344,0.6698247194290161,76945292
03-Jul-2020 11:53:45.617,0.22718596458435059,38765,76945292,16678,-0.22599542140960693,-0.6698018312454224,0.6698347330093384,76945293
03-Jul-2020 11:53:46.617,0.2271651327610016,38765,76945292,16678,-0.22596591711044312,-0.6698049306869507,0.6698485612869263,76945294
03-Jul-2020 11:53:47.617,0.22714105248451233,38765,76945292,16678,-0.2259463667869568,-0.6698141098022461,0.6698542833328247,76945295
03-Jul-2020 11:53:48.617,0.22711524367332458,38765,76945292,16678,-0.22592714428901672,-0.6698247194290161,0.6698588132858276,76945296
03-Jul-2020 11:53:49.617,0.22709333896636963,38797,76945292,16678,-0.22589945793151855,-0.6698317527770996,0.6698687076568604,76945297
03-Jul-2020 11:53:50.617,0.22707128524780273,38797,76945292,16678,-0.22587624192237854,-0.6698352098464966,0.6698805093765259,76945298
03-Jul-2020 11:53:51.617,0.2270406186580658,38797,76945292,16678,-0.2258492410182953,-0.6698495149612427,0.6698856353759766,76945299
03-Jul-2020 11:53:52.617,0.22701728343963623,38797,76945292,16678,-0.2258235216140747,-0.6698610782623291,0.6698907613754272,76945300
03-Jul-2020 11:53:53.617,0.22699284553527832,38797,76945292,16678,-0.2257975935935974,-0.6698670387268066,0.6699017286300659,76945301
03-Jul-2020 11:53:54.617,0.22696524858474731,38797,76945292,16678,-0.22577255964279175,-0.6698735952377319,0.6699130535125732,76945302
03-Jul-2020 11:53:55.617,0.22694453597068787,38797,76945292,16678,-0.22574928402900696,-0.6698839664459229,0.6699177026748657,76945303
03-Jul-2020 11:53:56.617,0.22692039608955383,38797,76945292,16678,-0.22572249174118042,-0.6698950529098511,0.6699234247207642,76945304
03-Jul-2020 11:53:57.617,0.22689524292945862,38797,76945292,16678,-0.22570177912712097,-0.6698988676071167,0.6699352264404297,76945305
03-Jul-2020 11:53:58.617,0.2268708348274231,38797,76945292,16678,-0.2256787121295929,-0.6699032783508301,0.6699466705322266,76945306
03-Jul-2020 11:53:59.617,0.22684770822525024,38797,76945292,16678,-0.22564822435379028,-0.6699154376983643,0.6699526309967041,76945307
03-Jul-2020 11:54:00.617,0.2268202006816864,38797,76945292,16678,-0.2256280481815338,-0.6699249744415283,0.669959306716919,76945308
03-Jul-2020 11:54:01.617,0.22679507732391357,38797,76945292,16678,-0.22560617327690125,-0.6699302196502686,0.6699700355529785,76945309
03-Jul-2020 11:54:02.617,0.22677665948867798,38797,76945292,16678,-0.22557413578033447,-0.6699367761611938,0.6699806451797485,76945310
03-Jul-2020 11:54:03.617,0.2267521321773529,38797,76945292,16678,-0.22555354237556458,-0.6699478626251221,0.6699844598770142,76945311
03-Jul-2020 11:54:04.617,0.22672060132026672,38797,76945292,16678,-0.22553089261054993,-0.6699587106704712,0.6699920892715454,76945312
03-Jul-2020 11:54:05.617,0.2266993522644043,38797,76945292,16678,-0.22550266981124878,-0.6699645519256592,0.6700031757354736,76945313
03-Jul-2020 11:54:06.617,0.22668009996414185,38797,76945292,16678,-0.22547900676727295,-0.6699701547622681,0.6700116395950317,76945314
03-Jul-2020 11:54:07.617,0.22665026783943176,38797,76945292,16678,-0.22545552253723145,-0.6699824333190918,0.6700174808502197,76945315
03-Jul-2020 11:54:08.617,0.22662529349327087,38797,76945292,16678,-0.22543153166770935,-0.6699888706207275,0.6700276136398315,76945316
03-Jul-2020 11:54:09.617,0.22660383582115173,38797,76945292,16678,-0.2254045605659485,-0.6699937582015991,0.6700389385223389,76945317
03-Jul-2020 11:54:10.617,0.22657474875450134,38797,76945292,16678,-0.22538220882415771,-0.6700050830841064,0.670045018196106,76945318
03-Jul-2020 11:54:11.617,0.22654768824577332,38797,76945292,16678,-0.22535669803619385,-0.6700165271759033,0.6700514554977417,76945319
03-Jul-2020 11:54:12.617,0.22652915120124817,38797,76945292,16678,-0.22533395886421204,-0.670024037361145,0.670058012008667,76945320
03-Jul-2020 11:54:13.617,0.2265053391456604,38797,76945292,16678,-0.22531095147132874,-0.6700282096862793,0.6700692176818848,76945321
03-Jul-2020 11:54:14.617,0.22648057341575623,38797,76945292,16678,-0.22528690099716187,-0.670037031173706,0.670076847076416,76945322
03-Jul-2020 11:54:15.617,0.22645580768585205,38797,76945324,16685,-0.22525891661643982,-0.670047402381897,0.6700842380523682,76945323
03-Jul-2020 11:54:16.617,0.2264295220375061,38797,76945324,16685,-0.22523653507232666,-0.670055627822876,0.6700927019119263,76945324
03-Jul-2020 11:54:17.617,0.22640565037727356,38797,76945324,16685,-0.22521162033081055,-0.6700599193572998,0.6701046228408813,76945325
03-Jul-2020 11:54:18.617,0.2263835072517395,38797,76945324,16685,-0.22518327832221985,-0.6700695753097534,0.6701120138168335,76945326
03-Jul-2020 11:54:19.617,0.2263563573360443,38797,76945324,16685,-0.22515958547592163,-0.6700819730758667,0.670116662979126,76945327
03-Jul-2020 11:54:20.617,0.2263302206993103,38797,76945324,16685,-0.22513756155967712,-0.6700884103775024,0.6701265573501587,76945328
03-Jul-2020 11:54:21.617,0.2263125479221344,38829,76945324,16685,-0.22511428594589233,-0.6700928211212158,0.6701358556747437,76945329
03-Jul-2020 11:54:22.617,0.22628939151763916,38829,76945324,16685,-0.22508957982063293,-0.6701027154922485,0.6701420545578003,76945330
03-Jul-2020 11:54:23.617,0.22626179456710815,38829,76945324,16685,-0.2250708043575287,-0.6701123714447021,0.6701482534408569,76945331
03-Jul-2020 11:54:24.617,0.22623968124389648,38829,76945324,16685,-0.22504493594169617,-0.6701189279556274,0.6701576709747314,76945332
03-Jul-2020 11:54:25.617,0.22621598839759827,38829,76945324,16685,-0.22501561045646667,-0.6701250076293945,0.6701695919036865,76945333
03-Jul-2020 11:54:26.617,0.2261875569820404,38829,76945324,16685,-0.22499513626098633,-0.6701376438140869,0.6701735258102417,76945334
03-Jul-2020 11:54:27.617,0.22615832090377808,38829,76945324,16685,-0.22496846318244934,-0.670148491859436,0.670181393623352,76945335
03-Jul-2020 11:54:28.617,0.22613829374313354,38829,76945324,16685,-0.2249414324760437,-0.6701521873474121,0.6701933145523071,76945336
03-Jul-2020 11:54:29.617,0.2261119782924652,38829,76945324,16685,-0.2249164581298828,-0.6701593399047852,0.6702038049697876,76945337
03-Jul-2020 11:54:30.617,0.22608676552772522,38829,76945324,16685,-0.22489702701568604,-0.6701692342758179,0.6702088117599487,76945338
03-Jul-2020 11:54:31.617,0.2260640263557434,38829,76945324,16685,-0.2248716652393341,-0.6701782941818237,0.6702157258987427,76945339
03-Jul-2020 11:54:32.617,0.22604039311408997,38829,76945324,16685,-0.2248443365097046,-0.6701838970184326,0.6702272891998291,76945340
03-Jul-2020 11:54:33.617,0.22601571679115295,38829,76945324,16685,-0.2248222827911377,-0.6701908111572266,0.6702361106872559,76945341
03-Jul-2020 11:54:34.617,0.22599348425865173,38829,76945324,16685,-0.2247956395149231,-0.6702021360397339,0.6702413558959961,76945342
03-Jul-2020 11:54:35.617,0.22597050666809082,38829,76945324,16685,-0.22477278113365173,-0.6702102422714233,0.6702486276626587,76945343
03-Jul-2020 11:54:36.617,0.22594121098518372,38829,76945324,16685,-0.22474786639213562,-0.6702181100845337,0.6702589988708496,76945344
03-Jul-2020 11:54:37.617,0.22591716051101685,38829,76945324,16685,-0.2247219979763031,-0.6702263355255127,0.6702677011489868,76945345
03-Jul-2020 11:54:38.617,0.2258937656879425,38829,76945324,16685,-0.22469526529312134,-0.6702368259429932,0.6702739000320435,76945346
03-Jul-2020 11:54:39.617,0.22586196660995483,38829,76945324,16685,-0.22467294335365295,-0.6702466011047363,0.6702821254730225,76945347
03-Jul-2020 11:54:40.617,0.22584211826324463,38829,76945324,16685,-0.2246490716934204,-0.670250415802002,0.6702929735183716,76945348
03-Jul-2020 11:54:41.617,0.22582200169563293,38829,76945324,16685,-0.22462248802185059,-0.6702582836151123,0.6703008413314819,76945349
03-Jul-2020 11:54:42.617,0.2257956862449646,38829,76945324,16685,-0.22460287809371948,-0.6702685356140137,0.6703060865402222,76945350
03-Jul-2020 11:54:43.617,0.22577139735221863,38829,76945324,16685,-0.22457966208457947,-0.6702769994735718,0.6703135967254639,76945351
03-Jul-2020 11:54:44.617,0.22575163841247559,38829,76945324,16685,-0.22455132007598877,-0.6702824831008911,0.670324444770813,76945352
03-Jul-2020 11:54:45.617,0.22572633624076843,38829,76945324,16685,-0.22452694177627563,-0.6702902317047119,0.6703332662582397,76945353
03-Jul-2020 11:54:46.617,0.22569748759269714,38829,76945324,16685,-0.22450539469718933,-0.6703008413314819,0.6703394651412964,76945354
03-Jul-2020 11:54:47.617,0.22567284107208252,38829,76945356,16685,-0.22447830438613892,-0.6703106164932251,0.6703472137451172,76945355
03-Jul-2020 11:54:48.617,0.22565078735351562,38829,76945356,16685,-0.22445285320281982,-0.6703163385391235,0.6703575849533081,76945356
03-Jul-2020 11:54:49.617,0.2256215512752533,38829,76945356,16685,-0.22442856431007385,-0.6703261137008667,0.6703658103942871,76945357
03-Jul-2020 11:54:50.617,0.22559884190559387,38829,76945356,16685,-0.22440612316131592,-0.6703345775604248,0.6703722476959229,76945358
03-Jul-2020 11:54:51.617,0.22557708621025085,38829,76945356,16685,-0.22438037395477295,-0.670341968536377,0.6703810691833496,76945359
03-Jul-2020 11:54:52.617,0.22555220127105713,38829,76945356,16685,-0.22435685992240906,-0.6703481674194336,0.6703910827636719,76945360
03-Jul-2020 11:54:53.617,0.2255266010761261,38861,76945356,16685,-0.22433331608772278,-0.6703581809997559,0.6703972816467285,76945361
03-Jul-2020 11:54:54.617,0.2255050539970398,38861,76945356,16685,-0.22430965304374695,-0.6703660488128662,0.6704044342041016,76945362
03-Jul-2020 11:54:55.617,0.2254789173603058,38861,76945356,16685,-0.22428128123283386,-0.6703747510910034,0.6704140901565552,76945363
03-Jul-2020 11:54:56.617,0.22545289993286133,38861,76945356,16685,-0.2242588996887207,-0.6703826189041138,0.6704226732254028,76945364
03-Jul-2020 11:54:57.617,0.2254338264465332,38861,76945356,16685,-0.22423255443572998,-0.6703895330429077,0.6704311370849609,76945365
03-Jul-2020 11:54:58.617,0.2254076600074768,38861,76945356,16685,-0.22420960664749146,-0.6704010963439941,0.6704356670379639,76945366
03-Jul-2020 11:54:59.617,0.22538122534751892,38861,76945356,16685,-0.22418609261512756,-0.6704089641571045,0.6704448461532593,76945367
03-Jul-2020 11:55:00.617,0.2253599464893341,38861,76945356,16685,-0.22415748238563538,-0.670414924621582,0.6704555749893188,76945368
03-Jul-2020 11:55:01.617,0.22533151507377625,38861,76945356,16685,-0.2241324484348297,-0.6704241037368774,0.6704645156860352,76945369
03-Jul-2020 11:55:02.617,0.2253051996231079,38861,76945356,16685,-0.2241155505180359,-0.6704341173171997,0.6704686880111694,76945370
03-Jul-2020 11:55:03.617,0.2252827286720276,38861,76945356,16685,-0.22408664226531982,-0.6704409122467041,0.6704791784286499,76945371
03-Jul-2020 11:55:04.617,0.2252608835697174,38861,76945356,16685,-0.22405847907066345,-0.670447826385498,0.6704890727996826,76945372
03-Jul-2020 11:55:05.617,0.22523459792137146,38861,76945356,16685,-0.22403809428215027,-0.6704562902450562,0.6704959869384766,76945373
03-Jul-2020 11:55:06.617,0.22520902752876282,38861,76945356,16685,-0.2240143120288849,-0.6704666614532471,0.6705021858215332,76945374
03-Jul-2020 11:55:07.617,0.2251874804496765,38861,76945356,16685,-0.22398677468299866,-0.6704716682434082,0.6705137491226196,76945375
03-Jul-2020 11:55:08.617,0.22516432404518127,38861,76945356,16685,-0.22396457195281982,-0.6704792976379395,0.6705211400985718,76945376
03-Jul-2020 11:55:09.617,0.2251356840133667,38861,76945356,16685,-0.22394397854804993,-0.6704896688461304,0.6705273389816284,76945377
03-Jul-2020 11:55:10.617,0.2251129150390625,38861,76945356,16685,-0.22391769289970398,-0.6704987287521362,0.6705349683761597,76945378
03-Jul-2020 11:55:11.617,0.2250884771347046,38861,76945356,16685,-0.22388961911201477,-0.6705057621002197,0.6705455780029297,76945379
03-Jul-2020 11:55:12.617,0.22505971789360046,38861,76945356,16685,-0.22386634349822998,-0.670514702796936,0.6705540418624878,76945380
03-Jul-2020 11:55:13.617,0.22503739595413208,38861,76945356,16685,-0.22384154796600342,-0.6705249547958374,0.6705594062805176,76945381
03-Jul-2020 11:55:14.617,0.2250143587589264,38861,76945356,16685,-0.22381550073623657,-0.6705340147018433,0.6705669164657593,76945382
03-Jul-2020 11:55:15.617,0.2249884009361267,38861,76945356,16685,-0.22379645705223083,-0.6705381870269775,0.6705776453018188,76945383
03-Jul-2020 11:55:16.617,0.2249659299850464,38861,76945356,16685,-0.22377121448516846,-0.670547604560852,0.6705838441848755,76945384
03-Jul-2020 11:55:17.617,0.2249433994293213,38861,76945356,16685,-0.2237425148487091,-0.6705548763275146,0.6705942153930664,76945385
03-Jul-2020 11:55:18.617,0.22491368651390076,38861,76945356,16685,-0.22371989488601685,-0.6705639362335205,0.670602560043335,76945386
03-Jul-2020 11:55:19.617,0.22489362955093384,38861,76945388,16685,-0.2236943244934082,-0.6705704927444458,0.6706111431121826,76945387
03-Jul-2020 11:55:20.617,0.22487196326255798,38861,76945388,16685,-0.22366675734519958,-0.670580267906189,0.6706176996231079,76945388
03-Jul-2020 11:55:21.617,0.22484463453292847,38861,76945388,16685,-0.22364553809165955,-0.6705895662307739,0.6706246137619019,76945389
03-Jul-2020 11:55:22.617,0.22481685876846313,38861,76945388,16685,-0.22362124919891357,-0.6705993413925171,0.6706322431564331,76945390
03-Jul-2020 11:55:23.617,0.22479858994483948,38861,76945388,16685,-0.22359338402748108,-0.6706042289733887,0.6706430912017822,76945391
03-Jul-2020 11:55:24.617,0.2247740626335144,38861,76945388,16685,-0.22357138991355896,-0.670612096786499,0.6706506013870239,76945392
03-Jul-2020 11:55:25.617,0.2247403860092163,38893,76945388,16685,-0.22355151176452637,-0.6706244945526123,0.6706559658050537,76945393
03-Jul-2020 11:55:26.617,0.22471904754638672,38893,76945388,16685,-0.2235223948955536,-0.6706322431564331,0.6706651449203491,76945394
03-Jul-2020 11:55:27.617,0.22469955682754517,38893,76945388,16685,-0.22349485754966736,-0.6706377267837524,0.6706753969192505,76945395
03-Jul-2020 11:55:28.617,0.2246701717376709,38893,76945388,16685,-0.22348055243492126,-0.6706459522247314,0.6706818342208862,76945396
03-Jul-2020 11:55:29.617,0.22464627027511597,38893,76945388,16685,-0.22345292568206787,-0.6706570386886597,0.6706881523132324,76945397
03-Jul-2020 11:55:30.617,0.22462713718414307,38893,76945388,16685,-0.22342225909233093,-0.6706634759902954,0.6706980466842651,76945398
03-Jul-2020 11:55:31.617,0.2246004343032837,38893,76945388,16685,-0.22340095043182373,-0.6706706285476685,0.6707072257995605,76945399
03-Jul-2020 11:55:32.617,0.2245720624923706,38893,76945388,16685,-0.22337862849235535,-0.6706798076629639,0.6707148551940918,76945400
03-Jul-2020 11:55:33.617,0.22455018758773804,38893,76945388,16685,-0.22334754467010498,-0.6706889867782593,0.6707234382629395,76945401
03-Jul-2020 11:55:34.617,0.22452682256698608,38893,76945388,16685,-0.22332465648651123,-0.6706949472427368,0.6707327365875244,76945402
03-Jul-2020 11:55:35.617,0.22449728846549988,38893,76945388,16685,-0.22330328822135925,-0.6707037687301636,0.670741081237793,76945403
03-Jul-2020 11:55:36.617,0.2244785726070404,38893,76945388,16685,-0.2232775092124939,-0.6707121133804321,0.6707475185394287,76945404
03-Jul-2020 11:55:37.617,0.22445252537727356,38893,76945388,16685,-0.22325116395950317,-0.6707236766815186,0.6707535982131958,76945405
03-Jul-2020 11:55:38.617,0.224424809217453,38893,76945388,16685,-0.22323280572891235,-0.6707311868667603,0.6707614660263062,76945406
03-Jul-2020 11:55:39.617,0.2244037687778473,38893,76945388,16685,-0.22320711612701416,-0.6707379817962646,0.6707698106765747,76945407
03-Jul-2020 11:55:40.617,0.22438260912895203,38893,76945388,16685,-0.22318315505981445,-0.6707456111907959,0.6707772016525269,76945408
03-Jul-2020 11:55:41.617,0.2243557572364807,38893,76945388,16685,-0.22316476702690125,-0.6707545518875122,0.670783519744873,76945409
03-Jul-2020 11:55:42.617,0.2243289053440094,38893,76945388,16685,-0.2231321930885315,-0.6707617044448853,0.6707961559295654,76945410
03-Jul-2020 11:55:43.617,0.22430947422981262,38893,76945388,16685,-0.22310006618499756,-0.6707680225372314,0.6708071231842041,76945411
03-Jul-2020 11:55:44.617,0.22427961230278015,38893,76945388,16685,-0.2230817675590515,-0.6707793474197388,0.6708117723464966,76945412
03-Jul-2020 11:55:45.617,0.22425395250320435,38893,76945388,16685,-0.2230595052242279,-0.67078697681427,0.6708203554153442,76945413
03-Jul-2020 11:55:46.617,0.22423478960990906,38893,76945388,16685,-0.22302627563476562,-0.6707942485809326,0.670830488204956,76945414
03-Jul-2020 11:55:47.617,0.22420644760131836,38893,76945388,16685,-0.22300341725349426,-0.6708033084869385,0.6708385944366455,76945415
03-Jul-2020 11:55:48.617,0.22417888045310974,38893,76945388,16685,-0.222988098859787,-0.6708122491836548,0.6708439588546753,76945416
03-Jul-2020 11:55:49.617,0.22415825724601746,38893,76945388,16685,-0.2229565978050232,-0.6708223819732666,0.6708512306213379,76945417
03-Jul-2020 11:55:50.617,0.22413688898086548,38893,76945388,16685,-0.22293174266815186,-0.6708277463912964,0.670861005783081,76945418
03-Jul-2020 11:55:51.617,0.2241058647632599,38893,76945420,16685,-0.22291183471679688,-0.6708371639251709,0.6708687543869019,76945419
03-Jul-2020 11:55:52.617,0.224086731672287,38893,76945420,16685,-0.22288778424263,-0.6708452701568604,0.670875072479248,76945420
03-Jul-2020 11:55:53.617,0.2240653932094574,38893,76945420,16685,-0.22286200523376465,-0.6708534955978394,0.6708825826644897,76945421
03-Jul-2020 11:55:54.617,0.22404029965400696,38893,76945420,16685,-0.22284197807312012,-0.6708582639694214,0.6708928346633911,76945422
03-Jul-2020 11:55:55.617,0.22401273250579834,38893,76945420,16685,-0.2228148877620697,-0.6708675622940063,0.6709012985229492,76945423
03-Jul-2020 11:55:56.617,0.2239912450313568,38893,76945420,16685,-0.22278669476509094,-0.6708781719207764,0.6709073781967163,76945424
03-Jul-2020 11:55:57.617,0.22396135330200195,38925,76945420,16685,-0.22276321053504944,-0.6708868741989136,0.6709166765213013,76945425
03-Jul-2020 11:55:58.617,0.22393256425857544,38925,76945420,16685,-0.22273850440979004,-0.6708955764770508,0.6709258556365967,76945426
03-Jul-2020 11:55:59.617,0.2239142656326294,38925,76945420,16685,-0.2227095365524292,-0.6709027290344238,0.6709344387054443,76945427
03-Jul-2020 11:56:00.617,0.22388899326324463,38925,76945420,16685,-0.2226879596710205,-0.6709121465682983,0.6709405183792114,76945428
03-Jul-2020 11:56:01.617,0.2238616943359375,38925,76945420,16685,-0.2226698398590088,-0.6709202527999878,0.6709475517272949,76945429
03-Jul-2020 11:56:02.617,0.22384217381477356,38925,76945420,16685,-0.22263839840888977,-0.6709247827529907,0.6709598302841187,76945430
03-Jul-2020 11:56:03.617,0.22381830215454102,38925,76945420,16685,-0.22261524200439453,-0.6709339618682861,0.6709662675857544,76945431
03-Jul-2020 11:56:04.617,0.22379091382026672,38925,76945420,16685,-0.2225951850414276,-0.670941948890686,0.6709741353988647,76945432
03-Jul-2020 11:56:05.617,0.22376564145088196,38925,76945420,16685,-0.22256463766098022,-0.6709516048431396,0.670982837677002,76945433
03-Jul-2020 11:56:06.617,0.2237425446510315,38925,76945420,16685,-0.2225348949432373,-0.6709593534469604,0.6709927320480347,76945434
03-Jul-2020 11:56:07.617,0.22371438145637512,38925,76945420,16685,-0.22251370549201965,-0.6709694862365723,0.6709990501403809,76945435
03-Jul-2020 11:56:08.617,0.22368928790092468,38925,76945420,16685,-0.22249242663383484,-0.6709784269332886,0.6710056066513062,76945436
03-Jul-2020 11:56:09.617,0.22366830706596375,38925,76945420,16685,-0.2224636971950531,-0.6709868907928467,0.671013593673706,76945437
03-Jul-2020 11:56:10.617,0.22364434599876404,38925,76945420,16685,-0.22244301438331604,-0.6709907054901123,0.6710247993469238,76945438
03-Jul-2020 11:56:11.617,0.22361889481544495,38925,76945420,16685,-0.22242316603660583,-0.6710002422332764,0.6710301637649536,76945439
03-Jul-2020 11:56:12.617,0.22359690070152283,38925,76945420,16685,-0.22239401936531067,-0.6710094213485718,0.671038031578064,76945440
03-Jul-2020 11:56:13.617,0.22357341647148132,38925,76945420,16685,-0.22237280011177063,-0.6710159778594971,0.6710464954376221,76945441
03-Jul-2020 11:56:14.617,0.22354763746261597,38925,76945420,16685,-0.22234755754470825,-0.6710222959518433,0.6710569858551025,76945442
03-Jul-2020 11:56:15.617,0.22352439165115356,38925,76945420,16685,-0.2223207950592041,-0.6710326671600342,0.6710631847381592,76945443
03-Jul-2020 11:56:16.617,0.22350165247917175,38925,76945420,16685,-0.22229459881782532,-0.6710436344146729,0.6710686683654785,76945444
03-Jul-2020 11:56:17.617,0.22347691655158997,38925,76945420,16685,-0.22227135300636292,-0.671048641204834,0.6710795164108276,76945445
03-Jul-2020 11:56:18.617,0.22345203161239624,38925,76945420,16685,-0.22224780917167664,-0.6710561513900757,0.6710880994796753,76945446
03-Jul-2020 11:56:19.617,0.22342443466186523,38925,76945420,16685,-0.22221779823303223,-0.6710667610168457,0.671096682548523,76945447
03-Jul-2020 11:56:20.617,0.2234005630016327,38925,76945420,16685,-0.22219893336296082,-0.6710761785507202,0.6711013317108154,76945448
03-Jul-2020 11:56:21.617,0.22337591648101807,38925,76945420,16685,-0.22217535972595215,-0.6710811853408813,0.6711122989654541,76945449
03-Jul-2020 11:56:22.617,0.22335532307624817,38925,76945420,16685,-0.22215288877487183,-0.6710858345031738,0.6711219549179077,76945450
03-Jul-2020 11:56:23.617,0.22332793474197388,38925,76945452,16685,-0.22212859988212585,-0.6710993051528931,0.6711256504058838,76945451
03-Jul-2020 11:56:24.617,0.2233048975467682,38925,76945452,16685,-0.2221067249774933,-0.671107292175293,0.6711326837539673,76945452
03-Jul-2020 11:56:25.617,0.22328275442123413,38925,76945452,16685,-0.22207984328269958,-0.6711125373840332,0.671143651008606,76945453
03-Jul-2020 11:56:26.617,0.22325870394706726,38925,76945452,16685,-0.22205689549446106,-0.6711195707321167,0.6711522340774536,76945454
03-Jul-2020 11:56:27.617,0.22323375940322876,38925,76945452,16685,-0.22203344106674194,-0.6711302995681763,0.6711575984954834,76945455
03-Jul-2020 11:56:28.617,0.22320964932441711,38925,76945452,16685,-0.22200673818588257,-0.6711406707763672,0.6711641550064087,76945456
03-Jul-2020 11:56:29.617,0.22318637371063232,38957,76945452,16685,-0.22198215126991272,-0.6711446046829224,0.6711758375167847,76945457
03-Jul-2020 11:56:30.617,0.2231616973876953,38957,76945452,16685,-0.22195452451705933,-0.6711530685424805,0.6711850166320801,76945458
03-Jul-2020 11:56:31.617,0.22313567996025085,38957,76945452,16685,-0.22193259000778198,-0.6711636781692505,0.6711900234222412,76945459
03-Jul-2020 11:56:32.617,0.22311139106750488,38957,76945452,16685,-0.22190657258033752,-0.6711716651916504,0.6711987257003784,76945460
03-Jul-2020 11:56:33.617,0.22308972477912903,38957,76945452,16685,-0.22188416123390198,-0.6711764335632324,0.6712087392807007,76945461
03-Jul-2020 11:56:34.617,0.2230626344680786,38957,76945452,16685,-0.22186073660850525,-0.6711841821670532,0.671217679977417,76945462
03-Jul-2020 11:56:35.617,0.22303804755210876,38957,76945452,16685,-0.22183674573898315,-0.6711945533752441,0.671223521232605,76945463
03-Jul-2020 11:56:36.617,0.22301459312438965,38957,76945452,16685,-0.22180965542793274,-0.6712040901184082,0.671230673789978,76945464
03-Jul-2020 11:56:37.617,0.22299018502235413,38957,76945452,16685,-0.22178637981414795,-0.6712082624435425,0.6712419986724854,76945465
03-Jul-2020 11:56:38.617,0.2229638397693634,38957,76945452,16685,-0.22176143527030945,-0.6712175607681274,0.6712496280670166,76945466
03-Jul-2020 11:56:39.617,0.22294265031814575,38957,76945452,16685,-0.22173503041267395,-0.6712290048599243,0.67125403881073,76945467
03-Jul-2020 11:56:40.617,0.2229176163673401,38957,76945452,16685,-0.22171011567115784,-0.6712344884872437,0.6712651252746582,76945468
03-Jul-2020 11:56:41.617,0.22288915514945984,38957,76945452,16685,-0.2216866910457611,-0.6712398529052734,0.6712770462036133,76945469
03-Jul-2020 11:56:42.617,0.22286337614059448,38957,76945452,16685,-0.2216602861881256,-0.6712522506713867,0.6712820529937744,76945470
03-Jul-2020 11:56:43.617,0.22284293174743652,38957,76945452,16685,-0.22163531184196472,-0.6712616682052612,0.6712876558303833,76945471
03-Jul-2020 11:56:44.617,0.2228175401687622,38957,76945452,16685,-0.22161370515823364,-0.6712683439254761,0.6712963581085205,76945472
03-Jul-2020 11:56:45.617,0.22279518842697144,38957,76945452,16685,-0.22159138321876526,-0.671271800994873,0.6713076829910278,76945473
03-Jul-2020 11:56:46.617,0.22277310490608215,38957,76945452,16685,-0.2215663194656372,-0.6712824106216431,0.6713129281997681,76945474
03-Jul-2020 11:56:47.617,0.22274643182754517,38957,76945452,16685,-0.2215421199798584,-0.6712933778762817,0.671318769454956,76945475
03-Jul-2020 11:56:48.617,0.2227228581905365,38957,76945452,16685,-0.22152060270309448,-0.671296238899231,0.6713308095932007,76945476
03-Jul-2020 11:56:49.617,0.2226981222629547,38957,76945452,16685,-0.22149020433425903,-0.6713047027587891,0.6713405847549438,76945477
03-Jul-2020 11:56:50.617,0.22267308831214905,38957,76945452,16685,-0.22146591544151306,-0.6713154315948486,0.6713461875915527,76945478
03-Jul-2020 11:56:51.617,0.22264355421066284,38957,76945452,16685,-0.22144216299057007,-0.6713268756866455,0.6713525056838989,76945479
03-Jul-2020 11:56:52.617,0.22262358665466309,38957,76945452,16685,-0.22141483426094055,-0.6713305711746216,0.6713639497756958,76945480
03-Jul-2020 11:56:53.617,0.2226000428199768,38957,76945452,16685,-0.2213902771472931,-0.6713384389877319,0.6713720560073853,76945481
03-Jul-2020 11:56:54.617,0.22257229685783386,38957,76945452,16685,-0.2213703989982605,-0.671349287033081,0.6713770627975464,76945482
03-Jul-2020 11:56:55.617,0.2225496470928192,38957,76945484,16685,-0.2213442623615265,-0.671357274055481,0.6713854074478149,76945483
03-Jul-2020 11:56:56.617,0.22252708673477173,38957,76945484,16685,-0.22131747007369995,-0.6713637113571167,0.6713953018188477,76945484
03-Jul-2020 11:56:57.617,0.22249913215637207,38957,76945484,16685,-0.22129738330841064,-0.6713706254959106,0.6714041233062744,76945485
03-Jul-2020 11:56:58.617,0.2224738597869873,38957,76945484,16685,-0.22127068042755127,-0.6713818311691284,0.671410083770752,76945486
03-Jul-2020 11:56:59.617,0.2224504053592682,38957,76945484,16685,-0.22124052047729492,-0.6713904142379761,0.6714195013046265,76945487
03-Jul-2020 11:57:00.617,0.22242602705955505,38957,76945484,16685,-0.22122204303741455,-0.6713953018188477,0.6714286804199219,76945488
03-Jul-2020 11:57:01.617,0.22240063548088074,38989,76945484,16685,-0.22120007872581482,-0.6714028120040894,0.6714367866516113,76945489
03-Jul-2020 11:57:02.617,0.2223784327507019,38989,76945484,16685,-0.22116988897323608,-0.6714152097702026,0.6714415550231934,76945490
03-Jul-2020 11:57:03.617,0.22235557436943054,38989,76945484,16685,-0.22114816308021545,-0.6714200973510742,0.6714513301849365,76945491
03-Jul-2020 11:57:04.617,0.22232365608215332,38989,76945484,16685,-0.22112569212913513,-0.67142653465271,0.6714632511138916,76945492
03-Jul-2020 11:57:05.617,0.22230368852615356,38989,76945484,16685,-0.22109737992286682,-0.671436071395874,0.6714692115783691,76945493
03-Jul-2020 11:57:06.617,0.2222796082496643,38989,76945484,16685,-0.2210717499256134,-0.6714475154876709,0.6714742183685303,76945494
03-Jul-2020 11:57:07.617,0.22224700450897217,38989,76945484,16685,-0.22104689478874207,-0.6714580059051514,0.6714828014373779,76945495
03-Jul-2020 11:57:08.617,0.2222263514995575,38989,76945484,16685,-0.221021831035614,-0.6714620590209961,0.671493649482727,76945496
03-Jul-2020 11:57:09.617,0.22220516204833984,38989,76945484,16685,-0.22099608182907104,-0.6714714765548706,0.6714998483657837,76945497
03-Jul-2020 11:57:10.617,0.22217640280723572,38989,76945484,16685,-0.22097250819206238,-0.6714831590652466,0.6715056896209717,76945498
03-Jul-2020 11:57:11.617,0.22215360403060913,38989,76945484,16685,-0.2209528088569641,-0.6714874505996704,0.6715152263641357,76945499
03-Jul-2020 11:57:12.617,0.22213253378868103,38989,76945484,16685,-0.2209252417087555,-0.6714924573898315,0.6715261936187744,76945500
03-Jul-2020 11:57:13.617,0.22210967540740967,38989,76945484,16685,-0.22090411186218262,-0.6715008020401001,0.671532392501831,76945501
03-Jul-2020 11:57:14.617,0.2220841348171234,38989,76945484,16685,-0.22088241577148438,-0.6715099811553955,0.6715385913848877,76945502
03-Jul-2020 11:57:15.617,0.2220584750175476,38989,76945484,16685,-0.22085338830947876,-0.67151939868927,0.6715472936630249,76945503
03-Jul-2020 11:57:16.617,0.2220357358455658,38989,76945484,16685,-0.22082695364952087,-0.6715251207351685,0.6715579032897949,76945504
03-Jul-2020 11:57:17.617,0.22200879454612732,38989,76945484,16685,-0.22079989314079285,-0.6715365648269653,0.6715642213821411,76945505
03-Jul-2020 11:57:18.617,0.22198212146759033,38989,76945484,16685,-0.22077825665473938,-0.6715449094772339,0.6715717315673828,76945506
03-Jul-2020 11:57:19.617,0.2219574749469757,38989,76945484,16685,-0.22075417637825012,-0.6715511083602905,0.6715816259384155,76945507
03-Jul-2020 11:57:20.617,0.2219354808330536,38989,76945484,16685,-0.22072765231132507,-0.6715577840805054,0.6715909242630005,76945508
03-Jul-2020 11:57:21.617,0.22190767526626587,38989,76945484,16685,-0.22070491313934326,-0.6715679168701172,0.6715974807739258,76945509
03-Jul-2020 11:57:22.617,0.22187986969947815,38989,76945484,16685,-0.22068166732788086,-0.6715770959854126,0.671605110168457,76945510
03-Jul-2020 11:57:23.617,0.2218623161315918,38989,76945484,16685,-0.2206559181213379,-0.671583890914917,0.6716127395629883,76945511
03-Jul-2020 11:57:24.617,0.22183790802955627,38989,76945484,16685,-0.22062978148460388,-0.6715908050537109,0.6716222763061523,76945512
03-Jul-2020 11:57:25.617,0.22180801630020142,38989,76945484,16685,-0.2206103503704071,-0.6716034412384033,0.671626091003418,76945513
03-Jul-2020 11:57:26.617,0.22178417444229126,38989,76945484,16685,-0.22058066725730896,-0.6716121435165405,0.6716350317001343,76945514
03-Jul-2020 11:57:27.617,0.22176668047904968,38989,76945516,16685,-0.22055256366729736,-0.6716171503067017,0.6716450452804565,76945515
03-Jul-2020 11:57:28.617,0.22173631191253662,38989,76945516,16685,-0.22053509950637817,-0.6716241836547852,0.6716537475585938,76945516
03-Jul-2020 11:57:29.617,0.22171196341514587,38989,76945516,16685,-0.22051000595092773,-0.671634316444397,0.6716597080230713,76945517
03-Jul-2020 11:57:30.617,0.2216910719871521,38989,76945516,16685,-0.22047629952430725,-0.6716445684432983,0.6716673374176025,76945518
03-Jul-2020 11:57:31.617,0.22166523337364197,38989,76945516,16685,-0.22045907378196716,-0.6716482639312744,0.6716780662536621,76945519
03-Jul-2020 11:57:32.617,0.22163712978363037,38989,76945516,16685,-0.22043731808662415,-0.6716574430465698,0.6716853380203247,76945520
03-Jul-2020 11:57:33.617,0.22161859273910522,39021,76945516,16685,-0.22040709853172302,-0.671669602394104,0.6716892719268799,76945521
03-Jul-2020 11:57:34.617,0.22159230709075928,39021,76945516,16685,-0.22038424015045166,-0.671676516532898,0.6716984510421753,76945522
03-Jul-2020 11:57:35.617,0.22156086564064026,39021,76945516,16685,-0.22036421298980713,-0.6716834306716919,0.6717085838317871,76945523
03-Jul-2020 11:57:36.617,0.22154200077056885,39021,76945516,16685,-0.22033599019050598,-0.671690821647644,0.6717166900634766,76945524
03-Jul-2020 11:57:37.617,0.2215142548084259,39021,76945516,16685,-0.22030925750732422,-0.6717016696929932,0.6717237234115601,76945525
03-Jul-2020 11:57:38.617,0.2214861810207367,39021,76945516,16685,-0.2202901542186737,-0.6717090606689453,0.6717319488525391,76945526
03-Jul-2020 11:57:39.617,0.22146591544151306,39021,76945516,16685,-0.22025924921035767,-0.6717156171798706,0.6717418432235718,76945527
03-Jul-2020 11:57:40.617,0.22144725918769836,39021,76945516,16685,-0.2202320396900177,-0.6717240810394287,0.6717483997344971,76945528
03-Jul-2020 11:57:41.617,0.2214149832725525,39021,76945516,16685,-0.22021910548210144,-0.6717348098754883,0.6717526912689209,76945529
03-Jul-2020 11:57:42.617,0.2213902771472931,39021,76945516,16685,-0.22019052505493164,-0.6717422008514404,0.6717627048492432,76945530
03-Jul-2020 11:57:43.617,0.2213733196258545,39021,76945516,16685,-0.22015467286109924,-0.6717478036880493,0.6717746257781982,76945531
03-Jul-2020 11:57:44.617,0.22134283185005188,39021,76945516,16685,-0.22014033794403076,-0.6717555522918701,0.6717815399169922,76945532
03-Jul-2020 11:57:45.617,0.22131571173667908,39021,76945516,16685,-0.22012388706207275,-0.6717649698257446,0.6717863082885742,76945533
03-Jul-2020 11:57:46.617,0.2213033139705658,39021,76945516,16685,-0.22008544206619263,-0.6717722415924072,0.6717958450317383,76945534
03-Jul-2020 11:57:47.617,0.2212768793106079,39021,76945516,16685,-0.22006675601005554,-0.6717784404754639,0.671804666519165,76945535
03-Jul-2020 11:57:48.617,0.22124293446540833,39021,76945516,16685,-0.2200530767440796,-0.6717888116836548,0.6718099117279053,76945536
03-Jul-2020 11:57:49.617,0.22122511267662048,39021,76945516,16685,-0.22001352906227112,-0.6717997789382935,0.6718176603317261,76945537
03-Jul-2020 11:57:50.617,0.2212008237838745,39021,76945516,16685,-0.21998247504234314,-0.6718066930770874,0.6718289852142334,76945538
03-Jul-2020 11:57:51.617,0.22116711735725403,39021,76945516,16685,-0.21997469663619995,-0.6718131303787231,0.671836256980896,76945539
03-Jul-2020 11:57:52.617,0.22114720940589905,39021,76945516,16685,-0.21994173526763916,-0.6718230247497559,0.6718437671661377,76945540
03-Jul-2020 11:57:53.617,0.22113043069839478,39021,76945516,16685,-0.2199116349220276,-0.6718323230743408,0.6718494892120361,76945541
03-Jul-2020 11:57:54.617,0.22109493613243103,39021,76945516,16685,-0.21990007162094116,-0.6718384027481079,0.6718587875366211,76945542
03-Jul-2020 11:57:55.617,0.22107470035552979,39021,76945516,16685,-0.21987852454185486,-0.671844482421875,0.6718665361404419,76945543
03-Jul-2020 11:57:56.617,0.22106021642684937,39021,76945516,16685,-0.21984422206878662,-0.671852707862854,0.6718744039535522,76945544
03-Jul-2020 11:57:57.617,0.22102847695350647,39021,76945516,16685,-0.21982744336128235,-0.6718627214431763,0.6718804836273193,76945545
03-Jul-2020 11:57:58.617,0.22099986672401428,39021,76945516,16685,-0.21980702877044678,-0.6718689203262329,0.6718902587890625,76945546
03-Jul-2020 11:57:59.617,0.22098341584205627,39021,76945548,16685,-0.21977132558822632,-0.6718752384185791,0.6719011068344116,76945547
03-Jul-2020 11:58:00.617,0.22095373272895813,39021,76945548,16685,-0.21975085139274597,-0.6718889474868774,0.6719037294387817,76945548
03-Jul-2020 11:58:01.617,0.22092393040657043,39021,76945548,16685,-0.21973630785942078,-0.6718957424163818,0.6719117164611816,76945549
03-Jul-2020 11:58:02.617,0.22090980410575867,39021,76945548,16685,-0.2196996808052063,-0.6719033718109131,0.6719204187393188,76945550
03-Jul-2020 11:58:03.617,0.22088560461997986,39021,76945548,16685,-0.21967193484306335,-0.6719112396240234,0.6719295978546143,76945551
03-Jul-2020 11:58:04.617,0.22085139155387878,39021,76945548,16685,-0.21965894103050232,-0.6719218492507935,0.6719346046447754,76945552
03-Jul-2020 11:58:05.617,0.22083503007888794,39053,76945548,16685,-0.21962785720825195,-0.6719276905059814,0.6719441413879395,76945553
03-Jul-2020 11:58:06.617,0.2208147943019867,39053,76945548,16685,-0.21959996223449707,-0.6719318628311157,0.6719558238983154,76945554
03-Jul-2020 11:58:07.617,0.22078022360801697,39053,76945548,16685,-0.21958598494529724,-0.6719399690628052,0.6719636917114258,76945555
03-Jul-2020 11:58:08.617,0.22075659036636353,39053,76945548,16685,-0.219557523727417,-0.6719521284103394,0.6719686985015869,76945556
03-Jul-2020 11:58:09.617,0.22074151039123535,39053,76945548,16685,-0.21952584385871887,-0.6719574928283691,0.6719784736633301,76945557
03-Jul-2020 11:58:10.617,0.2207079827785492,39053,76945548,16685,-0.21950772404670715,-0.6719666719436646,0.67198646068573,76945558
03-Jul-2020 11:58:11.617,0.2206847071647644,39053,76945548,16685,-0.21948575973510742,-0.6719752550125122,0.6719926595687866,76945559
03-Jul-2020 11:58:12.617,0.2206682562828064,39053,76945548,16685,-0.2194555699825287,-0.6719849109649658,0.6719980239868164,76945560
03-Jul-2020 11:58:13.617,0.2206401526927948,39053,76945548,16685,-0.21943292021751404,-0.6719940900802612,0.6720055341720581,76945561
03-Jul-2020 11:58:14.617,0.22061017155647278,39053,76945548,16685,-0.2194126546382904,-0.6719985008239746,0.6720174551010132,76945562
03-Jul-2020 11:58:15.617,0.22059309482574463,39053,76945548,16685,-0.21937799453735352,-0.6720073223114014,0.6720256805419922,76945563
03-Jul-2020 11:58:16.617,0.22056546807289124,39053,76945548,16685,-0.21935436129570007,-0.67201828956604,0.6720316410064697,76945564
03-Jul-2020 11:58:17.617,0.22053447365760803,39053,76945548,16685,-0.2193394899368286,-0.6720247268676758,0.6720401048660278,76945565
03-Jul-2020 11:58:18.617,0.22051745653152466,39053,76945548,16685,-0.21930760145187378,-0.6720291376113892,0.6720516681671143,76945566
03-Jul-2020 11:58:19.617,0.22049358487129211,39053,76945548,16685,-0.21928179264068604,-0.6720386743545532,0.6720582246780396,76945567
03-Jul-2020 11:58:20.617,0.22046229243278503,39053,76945548,16685,-0.21926826238632202,-0.6720507144927979,0.6720610857009888,76945568
03-Jul-2020 11:58:21.617,0.22044157981872559,39053,76945548,16685,-0.21923828125,-0.6720560789108276,0.6720724105834961,76945569
03-Jul-2020 11:58:22.617,0.2204221785068512,39053,76945548,16685,-0.21920928359031677,-0.6720609664916992,0.6720832586288452,76945570
03-Jul-2020 11:58:23.617,0.22038844227790833,39053,76945548,16685,-0.21919173002243042,-0.6720737218856812,0.6720873117446899,76945571
03-Jul-2020 11:58:24.617,0.2203650176525116,39053,76945548,16685,-0.2191666066646576,-0.6720830202102661,0.6720937490463257,76945572
03-Jul-2020 11:58:25.617,0.22035005688667297,39053,76945548,16685,-0.21913444995880127,-0.6720871925354004,0.6721051931381226,76945573
03-Jul-2020 11:58:26.617,0.22032010555267334,39053,76945548,16685,-0.21911481022834778,-0.6720942258834839,0.672114372253418,76945574
03-Jul-2020 11:58:27.617,0.22029268741607666,39053,76945548,16685,-0.21909475326538086,-0.6721048355102539,0.6721192598342896,76945575
03-Jul-2020 11:58:28.617,0.22027328610420227,39053,76945548,16685,-0.21905848383903503,-0.6721152067184448,0.6721271276473999,76945576
03-Jul-2020 11:58:29.617,0.22024881839752197,39053,76945548,16685,-0.2190391719341278,-0.672119140625,0.6721372604370117,76945577
03-Jul-2020 11:58:30.617,0.22021880745887756,39053,76945548,16685,-0.21902260184288025,-0.672127366065979,0.6721445322036743,76945578
03-Jul-2020 11:58:31.617,0.22019851207733154,39053,76945580,16685,-0.2189955711364746,-0.6721361875534058,0.6721509695053101,76945579
03-Jul-2020 11:58:32.617,0.22017613053321838,39053,76945580,16685,-0.21896865963935852,-0.6721459627151489,0.6721575260162354,76945580
03-Jul-2020 11:58:33.617,0.2201451063156128,39053,76945580,16685,-0.21894854307174683,-0.6721519231796265,0.6721682548522949,76945581
03-Jul-2020 11:58:34.617,0.2201206386089325,39053,76945580,16685,-0.21891948580741882,-0.6721612215042114,0.6721763610839844,76945582
03-Jul-2020 11:58:35.617,0.22010508179664612,39053,76945580,16685,-0.2188909649848938,-0.6721707582473755,0.672181248664856,76945583
03-Jul-2020 11:58:36.617,0.22007107734680176,39053,76945580,16685,-0.21887019276618958,-0.67218017578125,0.6721893548965454,76945584
03-Jul-2020 11:58:37.617,0.22004729509353638,39085,76945580,16685,-0.21884730458259583,-0.6721847057342529,0.6722004413604736,76945585
03-Jul-2020 11:58:38.617,0.220030277967453,39085,76945580,16685,-0.21881437301635742,-0.6721923351287842,0.6722086668014526,76945586
03-Jul-2020 11:58:39.617,0.21999835968017578,39085,76945580,16685,-0.2187904715538025,-0.6722047328948975,0.6722146272659302,76945587
03-Jul-2020 11:58:40.617,0.21997025609016418,39085,76945580,16685,-0.2187756896018982,-0.672210693359375,0.6722227334976196,76945588
03-Jul-2020 11:58:41.617,0.21995308995246887,39085,76945580,16685,-0.21874815225601196,-0.6722142696380615,0.6722337007522583,76945589
03-Jul-2020 11:58:42.617,0.21992987394332886,39085,76945580,16685,-0.2187161147594452,-0.6722259521484375,0.672240138053894,76945590
03-Jul-2020 11:58:43.617,0.2198977768421173,39085,76945580,16685,-0.21869900822639465,-0.6722359657287598,0.672245979309082,76945591
03-Jul-2020 11:58:44.617,0.21987369656562805,39085,76945580,16685,-0.2186756432056427,-0.6722438335418701,0.6722534894943237,76945592
03-Jul-2020 11:58:45.617,0.21985629200935364,39085,76945580,16685,-0.21864259243011475,-0.6722497940063477,0.6722643375396729,76945593
03-Jul-2020 11:58:46.617,0.2198270559310913,39085,76945580,16685,-0.21862196922302246,-0.6722601652145386,0.6722701787948608,76945594
03-Jul-2020 11:58:47.617,0.21979928016662598,39085,76945580,16685,-0.2185993790626526,-0.6722704172134399,0.672276496887207,76945595
03-Jul-2020 11:58:48.617,0.21978047490119934,39085,76945580,16685,-0.2185690701007843,-0.6722753047943115,0.6722875833511353,76945596
03-Jul-2020 11:58:49.617,0.21975666284561157,39085,76945580,16685,-0.21854934096336365,-0.6722812652587891,0.6722955703735352,76945597
03-Jul-2020 11:58:50.617,0.21972504258155823,39085,76945580,16685,-0.21852648258209229,-0.6722915172576904,0.672303318977356,76945598
03-Jul-2020 11:58:51.617,0.2197047472000122,39085,76945580,16685,-0.21849828958511353,-0.6722996234893799,0.6723110675811768,76945599
03-Jul-2020 11:58:52.617,0.21968284249305725,39085,76945580,16685,-0.21847355365753174,-0.6723058223724365,0.6723201274871826,76945600
03-Jul-2020 11:58:53.617,0.21965304017066956,39085,76945580,16685,-0.21845364570617676,-0.6723124980926514,0.6723296642303467,76945601
03-Jul-2020 11:58:54.617,0.21963167190551758,39085,76945580,16685,-0.21842694282531738,-0.6723219156265259,0.6723355054855347,76945602
03-Jul-2020 11:58:55.617,0.21961241960525513,39085,76945580,16685,-0.21839818358421326,-0.6723301410675049,0.6723428964614868,76945603
03-Jul-2020 11:58:56.617,0.21958020329475403,39085,76945580,16685,-0.21838027238845825,-0.6723387241363525,0.6723510026931763,76945604
03-Jul-2020 11:58:57.617,0.21955639123916626,39085,76945580,16685,-0.21835458278656006,-0.6723449230194092,0.6723607778549194,76945605
03-Jul-2020 11:58:58.617,0.2195403277873993,39085,76945580,16685,-0.21832454204559326,-0.6723538637161255,0.6723668575286865,76945606
03-Jul-2020 11:58:59.617,0.21950650215148926,39085,76945580,16685,-0.21830177307128906,-0.6723657846450806,0.6723732948303223,76945607
03-Jul-2020 11:59:00.617,0.21947947144508362,39085,76945580,16685,-0.21828323602676392,-0.672371506690979,0.6723823547363281,76945608
03-Jul-2020 11:59:01.617,0.2194618284702301,39085,76945580,16685,-0.2182481586933136,-0.6723793745040894,0.6723918914794922,76945609
03-Jul-2020 11:59:02.617,0.2194342017173767,39085,76945580,16685,-0.21822315454483032,-0.6723896265029907,0.6723986864089966,76945610
03-Jul-2020 11:59:03.617,0.2194070816040039,39085,76945612,16685,-0.21821025013923645,-0.672396183013916,0.6724052429199219,76945611
03-Jul-2020 11:59:04.617,0.21938681602478027,39085,76945612,16685,-0.21818184852600098,-0.6724010705947876,0.6724162101745605,76945612
03-Jul-2020 11:59:05.617,0.21936571598052979,39085,76945612,16685,-0.2181512415409088,-0.6724098920822144,0.6724239587783813,76945613
03-Jul-2020 11:59:06.618,0.2193375527858734,39085,76945612,16685,-0.2181362807750702,-0.6724185943603516,0.6724293231964111,76945614
03-Jul-2020 11:59:07.618,0.21931004524230957,39085,76945612,16685,-0.21811184287071228,-0.6724263429641724,0.6724382638931274,76945615
03-Jul-2020 11:59:08.618,0.21928885579109192,39085,76945612,16685,-0.21807578206062317,-0.6724342107772827,0.6724492311477661,76945616
03-Jul-2020 11:59:09.618,0.21926215291023254,39117,76945612,16685,-0.21805492043495178,-0.6724427938461304,0.6724561452865601,76945617
03-Jul-2020 11:59:10.618,0.21923187375068665,39117,76945612,16685,-0.2180357575416565,-0.6724538803100586,0.6724610328674316,76945618
03-Jul-2020 11:59:11.618,0.21921595931053162,39117,76945612,16685,-0.21800437569618225,-0.672460675239563,0.6724697351455688,76945619
03-Jul-2020 11:59:12.618,0.21919292211532593,39117,76945612,16685,-0.21798250079154968,-0.6724662780761719,0.6724789142608643,76945620
03-Jul-2020 11:59:13.618,0.2191605269908905,39117,76945612,16685,-0.2179640233516693,-0.6724748611450195,0.672486424446106,76945621
03-Jul-2020 11:59:14.618,0.219138503074646,39117,76945612,16685,-0.2179310917854309,-0.6724828481674194,0.6724964380264282,76945622
03-Jul-2020 11:59:15.618,0.21911975741386414,39117,76945612,16685,-0.2179076075553894,-0.6724900007247925,0.6725033521652222,76945623
03-Jul-2020 11:59:16.618,0.219088613986969,39117,76945612,16685,-0.21788999438285828,-0.6724978685379028,0.6725114583969116,76945624
03-Jul-2020 11:59:17.618,0.2190667688846588,39117,76945612,16685,-0.21786397695541382,-0.6725050210952759,0.6725196838378906,76945625
03-Jul-2020 11:59:18.618,0.2190467119216919,39117,76945612,16685,-0.2178337574005127,-0.6725146770477295,0.6725261211395264,76945626
03-Jul-2020 11:59:19.618,0.2190132439136505,39117,76945612,16685,-0.21781277656555176,-0.6725252866744995,0.6725331544876099,76945627
03-Jul-2020 11:59:20.618,0.21899154782295227,39117,76945612,16685,-0.21778929233551025,-0.6725298166275024,0.6725432872772217,76945628
03-Jul-2020 11:59:21.618,0.21897223591804504,39117,76945612,16685,-0.217757910490036,-0.6725404262542725,0.6725492477416992,76945629
03-Jul-2020 11:59:22.618,0.21894291043281555,39117,76945612,16685,-0.21773770451545715,-0.6725491285324097,0.6725565195083618,76945630
03-Jul-2020 11:59:23.618,0.21891412138938904,39117,76945612,16685,-0.21771666407585144,-0.6725572347640991,0.6725645065307617,76945631
03-Jul-2020 11:59:24.618,0.21889910101890564,39117,76945612,16685,-0.21768400073051453,-0.6725623607635498,0.6725749969482422,76945632
03-Jul-2020 11:59:25.618,0.2188715934753418,39117,76945612,16685,-0.21766114234924316,-0.672569751739502,0.6725839376449585,76945633
03-Jul-2020 11:59:26.618,0.21884465217590332,39117,76945612,16685,-0.21764922142028809,-0.6725771427154541,0.6725891828536987,76945634
03-Jul-2020 11:59:27.618,0.21882465481758118,39117,76945612,16685,-0.21761628985404968,-0.6725859642028809,0.6725977659225464,76945635
03-Jul-2020 11:59:28.618,0.21880194544792175,39117,76945612,16685,-0.21758612990379333,-0.6725916862487793,0.6726090908050537,76945636
03-Jul-2020 11:59:29.618,0.21877238154411316,39117,76945612,16685,-0.21757245063781738,-0.6725997924804688,0.6726149320602417,76945637
03-Jul-2020 11:59:30.618,0.2187444567680359,39117,76945612,16685,-0.21754243969917297,-0.672610878944397,0.6726226806640625,76945638
03-Jul-2020 11:59:31.618,0.2187257707118988,39117,76945612,16685,-0.21751224994659424,-0.6726186275482178,0.6726309061050415,76945639
03-Jul-2020 11:59:32.618,0.21869686245918274,39117,76945612,16685,-0.2174924612045288,-0.6726267337799072,0.6726382970809937,76945640
03-Jul-2020 11:59:33.618,0.2186684012413025,39117,76945612,16685,-0.2174699306488037,-0.6726357936859131,0.6726458072662354,76945641
03-Jul-2020 11:59:34.618,0.2186511754989624,39117,76945612,16685,-0.2174409031867981,-0.6726443767547607,0.6726523637771606,76945642
03-Jul-2020 11:59:35.618,0.21862611174583435,39117,76945644,16685,-0.21742072701454163,-0.6726511716842651,0.6726601123809814,76945643
03-Jul-2020 11:59:36.618,0.21859854459762573,39117,76945644,16685,-0.21739935874938965,-0.6726560592651367,0.6726711988449097,76945644
03-Jul-2020 11:59:37.618,0.21857821941375732,39117,76945644,16685,-0.21737152338027954,-0.6726641654968262,0.6726784706115723,76945645
03-Jul-2020 11:59:38.618,0.2185533344745636,39117,76945644,16685,-0.21734720468521118,-0.672671914100647,0.6726865768432617,76945646
03-Jul-2020 11:59:39.618,0.2185269296169281,39117,76945644,16685,-0.2173280119895935,-0.6726784706115723,0.6726949214935303,76945647
03-Jul-2020 11:59:40.618,0.21850228309631348,39117,76945644,16685,-0.21729645133018494,-0.6726870536804199,0.6727045774459839,76945648
03-Jul-2020 11:59:41.618,0.21848061680793762,39149,76945644,16685,-0.21726679801940918,-0.6726971864700317,0.6727110147476196,76945649
03-Jul-2020 11:59:42.618,0.21845006942749023,39149,76945644,16685,-0.21724611520767212,-0.6727067232131958,0.6727182865142822,76945650
03-Jul-2020 11:59:43.618,0.21842563152313232,39149,76945644,16685,-0.21722260117530823,-0.6727142333984375,0.6727261543273926,76945651
03-Jul-2020 11:59:44.618,0.218406081199646,39149,76945644,16685,-0.2171938717365265,-0.6727207899093628,0.672735333442688,76945652
03-Jul-2020 11:59:45.618,0.21837764978408813,39149,76945644,16685,-0.217176616191864,-0.6727291345596313,0.6727416515350342,76945653
03-Jul-2020 11:59:46.618,0.21835163235664368,39149,76945644,16685,-0.2171553671360016,-0.6727386713027954,0.6727474927902222,76945654
03-Jul-2020 11:59:47.618,0.21833255887031555,39149,76945644,16685,-0.2171247899532318,-0.6727436780929565,0.6727586984634399,76945655
03-Jul-2020 11:59:48.618,0.21831008791923523,39149,76945644,16685,-0.21710413694381714,-0.6727522611618042,0.6727640628814697,76945656
03-Jul-2020 11:59:49.618,0.21828016638755798,39149,76945644,16685,-0.21708226203918457,-0.6727607250213623,0.6727725267410278,76945657
03-Jul-2020 11:59:50.618,0.2182597517967224,39149,76945644,16685,-0.2170514166355133,-0.6727702617645264,0.6727794408798218,76945658
03-Jul-2020 11:59:51.618,0.21823659539222717,39149,76945644,16685,-0.21702486276626587,-0.6727755069732666,0.6727900505065918,76945659
03-Jul-2020 11:59:52.618,0.218205064535141,39149,76945644,16685,-0.21700328588485718,-0.6727848052978516,0.6727981567382812,76945660
03-Jul-2020 11:59:53.618,0.21818262338638306,39149,76945644,16685,-0.21697843074798584,-0.672793984413147,0.6728042364120483,76945661
03-Jul-2020 11:59:54.618,0.21816182136535645,39149,76945644,16685,-0.21695032715797424,-0.6728024482727051,0.67281174659729,76945662
03-Jul-2020 11:59:55.618,0.21813532710075378,39149,76945644,16685,-0.2169291377067566,-0.6728075742721558,0.6728216409683228,76945663
03-Jul-2020 11:59:56.618,0.21810954809188843,39149,76945644,16685,-0.21690645813941956,-0.672816276550293,0.6728287935256958,76945664
03-Jul-2020 11:59:57.618,0.2180878221988678,39149,76945644,16685,-0.21687787771224976,-0.6728255748748779,0.6728355884552002,76945665
03-Jul-2020 11:59:58.618,0.21806231141090393,39149,76945644,16685,-0.21685415506362915,-0.6728332042694092,0.6728439331054688,76945666
03-Jul-2020 11:59:59.618,0.2180348038673401,39149,76945644,16685,-0.2168271839618683,-0.6728413105010986,0.6728535890579224,76945667
03-Jul-2020 12:00:00.618,0.21801021695137024,39149,76945644,16685,-0.216803640127182,-0.6728501319885254,0.6728602647781372,76945668
03-Jul-2020 12:00:01.618,0.21798700094223022,39149,76945644,16685,-0.21678099036216736,-0.6728581190109253,0.6728670597076416,76945669
03-Jul-2020 12:00:02.618,0.2179614007472992,39149,76945644,16685,-0.21675917506217957,-0.6728652715682983,0.6728752851486206,76945670
03-Jul-2020 12:00:03.618,0.21793732047080994,39149,76945644,16685,-0.21673142910003662,-0.6728721857070923,0.6728850603103638,76945671
03-Jul-2020 12:00:04.618,0.2179153859615326,39149,76945644,16685,-0.21670609712600708,-0.6728812456130981,0.6728911399841309,76945672
03-Jul-2020 12:00:05.618,0.21788957715034485,39149,76945644,16685,-0.21668773889541626,-0.6728893518447876,0.6728973388671875,76945673
03-Jul-2020 12:00:06.618,0.2178662121295929,39149,76945644,16685,-0.2166634202003479,-0.672896146774292,0.6729058027267456,76945674
03-Jul-2020 12:00:07.618,0.21784508228302002,39149,76945676,16685,-0.21663346886634827,-0.6729044914245605,0.6729142665863037,76945675
03-Jul-2020 12:00:08.618,0.2178177535533905,39149,76945676,16685,-0.21661216020584106,-0.6729112863540649,0.6729228496551514,76945676
03-Jul-2020 12:00:09.618,0.21779030561447144,39149,76945676,16685,-0.21658745408058167,-0.6729204654693604,0.6729305982589722,76945677
03-Jul-2020 12:00:10.618,0.21776854991912842,39149,76945676,16685,-0.2165587842464447,-0.6729272603988647,0.6729402542114258,76945678
03-Jul-2020 12:00:11.618,0.21774408221244812,39149,76945676,16685,-0.21653270721435547,-0.6729339361190796,0.6729499101638794,76945679
03-Jul-2020 12:00:12.618,0.2177194356918335,39149,76945676,16685,-0.21651232242584229,-0.6729427576065063,0.6729555130004883,76945680
03-Jul-2020 12:00:13.618,0.21769729256629944,39181,76945676,16685,-0.21648886799812317,-0.672950029373169,0.6729627847671509,76945681
03-Jul-2020 12:00:14.618,0.21767467260360718,39181,76945676,16685,-0.21646356582641602,-0.6729574203491211,0.6729710102081299,76945682
03-Jul-2020 12:00:15.618,0.21764391660690308,39181,76945676,16685,-0.21643638610839844,-0.6729660034179688,0.6729811429977417,76945683
03-Jul-2020 12:00:16.618,0.21762046217918396,39181,76945676,16685,-0.21641600131988525,-0.6729751825332642,0.6729860305786133,76945684
03-Jul-2020 12:00:17.618,0.21759602427482605,39181,76945676,16685,-0.2163894772529602,-0.6729861497879028,0.6729915142059326,76945685
03-Jul-2020 12:00:18.618,0.2175690233707428,39181,76945676,16685,-0.21636489033699036,-0.6729944944381714,0.6729997396469116,76945686
03-Jul-2020 12:00:19.618,0.21754541993141174,39181,76945676,16685,-0.21634027361869812,-0.6730003356933594,0.6730095148086548,76945687
03-Jul-2020 12:00:20.618,0.21752271056175232,39181,76945676,16685,-0.2163180410861969,-0.6730103492736816,0.6730139255523682,76945688
03-Jul-2020 12:00:21.618,0.21750065684318542,39181,76945676,16685,-0.2162943184375763,-0.673019528388977,0.673019528388977,76945689
03-Jul-2020 12:00:22.618,0.21747541427612305,39181,76945676,16685,-0.21626538038253784,-0.6730237007141113,0.6730329990386963,76945690
03-Jul-2020 12:00:23.618,0.21745124459266663,39181,76945676,16685,-0.21624118089675903,-0.6730324029922485,0.6730399131774902,76945691
03-Jul-2020 12:00:24.618,0.21742665767669678,39181,76945676,16685,-0.2162172794342041,-0.6730391979217529,0.6730486154556274,76945692
03-Jul-2020 12:00:25.618,0.2174009084701538,39181,76945676,16685,-0.21619001030921936,-0.6730486154556274,0.6730563640594482,76945693
03-Jul-2020 12:00:26.618,0.2173757255077362,39181,76945676,16685,-0.21616339683532715,-0.6730573177337646,0.6730643510818481,76945694
03-Jul-2020 12:00:27.618,0.21734917163848877,39181,76945676,16685,-0.2161405384540558,-0.6730645895004272,0.6730729341506958,76945695
03-Jul-2020 12:00:28.618,0.21732550859451294,39181,76945676,16685,-0.2161186933517456,-0.673073410987854,0.6730786561965942,76945696
03-Jul-2020 12:00:29.618,0.21730178594589233,39181,76945676,16685,-0.2160957157611847,-0.6730833053588867,0.6730839014053345,76945697
03-Jul-2020 12:00:30.618,0.21727848052978516,39181,76945676,16685,-0.21607017517089844,-0.6730899810791016,0.6730930805206299,76945698
03-Jul-2020 12:00:31.618,0.21725481748580933,39181,76945676,16685,-0.21604591608047485,-0.6730979681015015,0.6731002330780029,76945699
03-Jul-2020 12:00:32.618,0.21722865104675293,39181,76945676,16685,-0.21602311730384827,-0.6731065511703491,0.6731075048446655,76945700
03-Jul-2020 12:00:33.618,0.21720540523529053,39181,76945676,16685,-0.21599799394607544,-0.6731147766113281,0.6731148958206177,76945701
03-Jul-2020 12:00:34.618,0.2171783745288849,39181,76945676,16685,-0.21596869826316833,-0.6731219291687012,0.6731258630752563,76945702
03-Jul-2020 12:00:35.618,0.2171538770198822,39181,76945676,16685,-0.21594473719596863,-0.6731289625167847,0.6731345653533936,76945703
03-Jul-2020 12:00:36.618,0.21712899208068848,39181,76945676,16685,-0.2159242331981659,-0.6731380224227905,0.6731400489807129,76945704
03-Jul-2020 12:00:37.618,0.21710526943206787,39181,76945676,16685,-0.21589642763137817,-0.6731452941894531,0.6731493473052979,76945705
03-Jul-2020 12:00:38.618,0.21708548069000244,39181,76945676,16685,-0.21587279438972473,-0.6731507778167725,0.6731574535369873,76945706
03-Jul-2020 12:00:39.618,0.2170570194721222,39181,76945708,16678,-0.2158508598804474,-0.6731587648391724,0.6731656789779663,76945707
03-Jul-2020 12:00:40.618,0.21703237295150757,39181,76945708,16678,-0.21582666039466858,-0.6731693744659424,0.6731709241867065,76945708
03-Jul-2020 12:00:41.618,0.2170093059539795,39181,76945708,16678,-0.21579653024673462,-0.6731774806976318,0.673180103302002,76945709
03-Jul-2020 12:00:42.618,0.21698305010795593,39181,76945708,16678,-0.21577560901641846,-0.6731853485107422,0.6731873750686646,76945710
03-Jul-2020 12:00:43.618,0.21695834398269653,39181,76945708,16678,-0.21575289964675903,-0.6731927394866943,0.6731951236724854,76945711
03-Jul-2020 12:00:44.618,0.2169366180896759,39181,76945708,16678,-0.2157253921031952,-0.6732034683227539,0.6732003688812256,76945712
03-Jul-2020 12:00:45.618,0.21691206097602844,39213,76945708,16678,-0.21569928526878357,-0.6732091903686523,0.673210859298706,76945713
03-Jul-2020 12:00:46.618,0.21688559651374817,39213,76945708,16678,-0.21567758917808533,-0.6732164621353149,0.6732192039489746,76945714
03-Jul-2020 12:00:47.618,0.21686220169067383,39213,76945708,16678,-0.21565145254135132,-0.6732251644134521,0.6732261180877686,76945715
03-Jul-2020 12:00:48.618,0.21683743596076965,39213,76945708,16678,-0.2156236171722412,-0.6732335090637207,0.6732348203659058,76945716
03-Jul-2020 12:00:49.618,0.21681055426597595,39213,76945708,16678,-0.21560445427894592,-0.6732387542724609,0.6732443571090698,76945717
03-Jul-2020 12:00:50.618,0.21678534150123596,39213,76945708,16678,-0.21557950973510742,-0.6732461452484131,0.6732531785964966,76945718
03-Jul-2020 12:00:51.618,0.21676340699195862,39213,76945708,16678,-0.21555164456367493,-0.6732566356658936,0.6732586622238159,76945719
03-Jul-2020 12:00:52.618,0.21673476696014404,39213,76945708,16678,-0.21552911400794983,-0.6732659339904785,0.6732654571533203,76945720
03-Jul-2020 12:00:53.618,0.2167099416255951,39213,76945708,16678,-0.21550273895263672,-0.6732742786407471,0.673274040222168,76945721
03-Jul-2020 12:00:54.618,0.21668750047683716,39213,76945708,16678,-0.21547701954841614,-0.6732817888259888,0.6732814311981201,76945722
03-Jul-2020 12:00:55.618,0.21666276454925537,39213,76945708,16678,-0.21545562148094177,-0.673290491104126,0.6732877492904663,76945723
03-Jul-2020 12:00:56.618,0.21663740277290344,39213,76945708,16678,-0.21543270349502563,-0.6732966899871826,0.6732971668243408,76945724
03-Jul-2020 12:00:57.618,0.21661710739135742,39213,76945708,16678,-0.21540424227714539,-0.673302412033081,0.6733068227767944,76945725
03-Jul-2020 12:00:58.618,0.2165934145450592,39213,76945708,16678,-0.21538090705871582,-0.6733088493347168,0.6733156442642212,76945726
03-Jul-2020 12:00:59.618,0.21656537055969238,39213,76945708,16678,-0.21536090970039368,-0.6733192205429077,0.6733207702636719,76945727
03-Jul-2020 12:01:00.618,0.21654319763183594,39213,76945708,16678,-0.21532973647117615,-0.6733283996582031,0.6733287572860718,76945728
03-Jul-2020 12:01:01.618,0.21651971340179443,39213,76945708,16678,-0.2153051197528839,-0.6733336448669434,0.673338770866394,76945729
03-Jul-2020 12:01:02.618,0.21649053692817688,39213,76945708,16678,-0.21528774499893188,-0.6733419895172119,0.6733454465866089,76945730
03-Jul-2020 12:01:03.618,0.21646767854690552,39213,76945708,16678,-0.21525797247886658,-0.673353910446167,0.67335045337677,76945731
03-Jul-2020 12:01:04.618,0.2164454460144043,39213,76945708,16678,-0.21523338556289673,-0.6733602285385132,0.6733587980270386,76945732
03-Jul-2020 12:01:05.618,0.21641859412193298,39213,76945708,16678,-0.21521323919296265,-0.6733660697937012,0.673367977142334,76945733
03-Jul-2020 12:01:06.618,0.21639639139175415,39213,76945708,16678,-0.21519017219543457,-0.673371434211731,0.6733773946762085,76945734
03-Jul-2020 12:01:07.618,0.21637314558029175,39213,76945708,16678,-0.2151624858379364,-0.6733828783035278,0.6733822822570801,76945735
03-Jul-2020 12:01:08.618,0.21634545922279358,39213,76945708,16678,-0.2151399552822113,-0.6733908653259277,0.67339026927948,76945736
03-Jul-2020 12:01:09.618,0.21631792187690735,39213,76945708,16678,-0.21511268615722656,-0.6733970642089844,0.6734017133712769,76945737
03-Jul-2020 12:01:10.618,0.21629461646080017,39213,76945708,16678,-0.21508345007896423,-0.6734058856964111,0.6734099388122559,76945738
03-Jul-2020 12:01:11.618,0.2162703275680542,39213,76945740,16685,-0.21506041288375854,-0.6734142303466797,0.6734166145324707,76945739
03-Jul-2020 12:01:12.618,0.21624460816383362,39213,76945740,16685,-0.2150387465953827,-0.6734201908111572,0.6734256744384766,76945740
03-Jul-2020 12:01:13.618,0.21622192859649658,39213,76945740,16685,-0.2150113880634308,-0.6734273433685303,0.673434853553772,76945741
03-Jul-2020 12:01:14.618,0.21619874238967896,39213,76945740,16685,-0.21498960256576538,-0.6734356880187988,0.6734405755996704,76945742
03-Jul-2020 12:01:15.618,0.2161732017993927,39213,76945740,16685,-0.21496793627738953,-0.6734472513198853,0.6734442710876465,76945743
03-Jul-2020 12:01:16.618,0.21615079045295715,39213,76945740,16685,-0.2149425446987152,-0.6734521389007568,0.6734546422958374,76945744
03-Jul-2020 12:01:17.618,0.21612504124641418,39245,76945740,16685,-0.21491345763206482,-0.6734596490859985,0.6734644174575806,76945745
03-Jul-2020 12:01:18.618,0.21609702706336975,39245,76945740,16685,-0.21489012241363525,-0.6734714508056641,0.6734695434570312,76945746
03-Jul-2020 12:01:19.618,0.21607381105422974,39245,76945740,16685,-0.21486544609069824,-0.6734808683395386,0.6734752655029297,76945747
03-Jul-2020 12:01:20.618,0.21605217456817627,39245,76945740,16685,-0.21483737230300903,-0.673485517501831,0.6734863519668579,76945748
03-Jul-2020 12:01:21.618,0.21602433919906616,39245,76945740,16685,-0.2148156762123108,-0.6734917163848877,0.6734960079193115,76945749
03-Jul-2020 12:01:22.618,0.21600055694580078,39245,76945740,16685,-0.21479135751724243,-0.6735016107559204,0.6735014915466309,76945750
03-Jul-2020 12:01:23.618,0.21598085761070251,39245,76945740,16685,-0.21476617455482483,-0.6735090017318726,0.6735085248947144,76945751
03-Jul-2020 12:01:24.618,0.21595501899719238,39245,76945740,16685,-0.21474412083625793,-0.6735150814056396,0.6735178232192993,76945752
03-Jul-2020 12:01:25.618,0.21592876315116882,39245,76945740,16685,-0.2147214710712433,-0.6735208034515381,0.673527717590332,76945753
03-Jul-2020 12:01:26.618,0.21590685844421387,39245,76945740,16685,-0.2146969735622406,-0.673530101776123,0.6735333204269409,76945754
03-Jul-2020 12:01:27.618,0.21587863564491272,39245,76945740,16685,-0.21467021107673645,-0.6735415458679199,0.6735392808914185,76945755
03-Jul-2020 12:01:28.618,0.21584948897361755,39245,76945740,16685,-0.21464452147483826,-0.673547625541687,0.673551082611084,76945756
03-Jul-2020 12:01:29.618,0.21582841873168945,39245,76945740,16685,-0.2146172821521759,-0.673554539680481,0.6735594272613525,76945757
03-Jul-2020 12:01:30.618,0.21580609679222107,39245,76945740,16685,-0.21459689736366272,-0.6735643148422241,0.6735634803771973,76945758
03-Jul-2020 12:01:31.618,0.21578088402748108,39245,76945740,16685,-0.21457502245903015,-0.6735706329345703,0.6735720634460449,76945759
03-Jul-2020 12:01:32.618,0.21575671434402466,39245,76945740,16685,-0.21454650163650513,-0.6735763549804688,0.673582911491394,76945760
03-Jul-2020 12:01:33.618,0.21573558449745178,39245,76945740,16685,-0.21452412009239197,-0.6735837459564209,0.6735895872116089,76945761
03-Jul-2020 12:01:34.618,0.21570423245429993,39245,76945740,16685,-0.21449747681617737,-0.6735953092575073,0.6735967397689819,76945762
03-Jul-2020 12:01:35.618,0.21568286418914795,39245,76945740,16685,-0.21447190642356873,-0.6736024618148804,0.6736044883728027,76945763
03-Jul-2020 12:01:36.618,0.21565955877304077,39245,76945740,16685,-0.21444779634475708,-0.6736080646514893,0.6736141443252563,76945764
03-Jul-2020 12:01:37.618,0.21563297510147095,39245,76945740,16685,-0.21442639827728271,-0.6736172437667847,0.673620343208313,76945765
03-Jul-2020 12:01:38.618,0.21560728549957275,39245,76945740,16685,-0.21440008282661438,-0.6736271381378174,0.6736265420913696,76945766
03-Jul-2020 12:01:39.618,0.2155827283859253,39245,76945740,16685,-0.21437054872512817,-0.6736356019973755,0.6736353635787964,76945767
03-Jul-2020 12:01:40.618,0.21555906534194946,39245,76945740,16685,-0.21435138583183289,-0.6736389398574829,0.6736458539962769,76945768
03-Jul-2020 12:01:41.618,0.21553397178649902,39245,76945740,16685,-0.214326411485672,-0.6736483573913574,0.6736524105072021,76945769
03-Jul-2020 12:01:42.618,0.21551364660263062,39245,76945740,16685,-0.21430116891860962,-0.6736562252044678,0.673659086227417,76945770
03-Jul-2020 12:01:43.618,0.2154887616634369,39245,76945772,16685,-0.21427688002586365,-0.6736632585525513,0.6736676692962646,76945771
03-Jul-2020 12:01:44.618,0.21546262502670288,39245,76945772,16685,-0.21425235271453857,-0.6736702919006348,0.6736768484115601,76945772
03-Jul-2020 12:01:45.618,0.21544060111045837,39245,76945772,16685,-0.21422427892684937,-0.673680305480957,0.6736829280853271,76945773
03-Jul-2020 12:01:46.618,0.21541491150856018,39245,76945772,16685,-0.2142026126384735,-0.6736887693405151,0.6736893653869629,76945774
03-Jul-2020 12:01:47.618,0.21538788080215454,39245,76945772,16685,-0.2141781449317932,-0.6736944913864136,0.6737003326416016,76945775
03-Jul-2020 12:01:48.618,0.21536418795585632,39245,76945772,16685,-0.2141532599925995,-0.6737011671066284,0.6737091541290283,76945776
03-Jul-2020 12:01:49.618,0.21533703804016113,39277,76945772,16685,-0.21412807703018188,-0.673711895942688,0.6737149953842163,76945777
03-Jul-2020 12:01:50.618,0.21531087160110474,39277,76945772,16685,-0.21410298347473145,-0.6737229824066162,0.673720121383667,76945778
03-Jul-2020 12:01:51.618,0.2152898609638214,39277,76945772,16685,-0.21408116817474365,-0.6737256050109863,0.6737312078475952,76945779
03-Jul-2020 12:01:52.618,0.21526643633842468,39277,76945772,16685,-0.21405577659606934,-0.6737322807312012,0.6737401485443115,76945780
03-Jul-2020 12:01:53.618,0.21523961424827576,39277,76945772,16685,-0.21403250098228455,-0.673743724822998,0.673744797706604,76945781
03-Jul-2020 12:01:54.618,0.2152174711227417,39277,76945772,16685,-0.21400725841522217,-0.673751950263977,0.6737518310546875,76945782
03-Jul-2020 12:01:55.618,0.21519213914871216,39277,76945772,16685,-0.21397918462753296,-0.6737561225891113,0.6737639904022217,76945783
03-Jul-2020 12:01:56.618,0.2151661515235901,39277,76945772,16685,-0.2139580249786377,-0.6737632751464844,0.673771858215332,76945784
03-Jul-2020 12:01:57.618,0.21514073014259338,39277,76945772,16685,-0.21393054723739624,-0.6737747192382812,0.67377769947052,76945785
03-Jul-2020 12:01:58.618,0.21511873602867126,39277,76945772,16685,-0.21390697360038757,-0.6737818717956543,0.6737849712371826,76945786
03-Jul-2020 12:01:59.618,0.21509146690368652,39277,76945772,16685,-0.21388354897499084,-0.6737875938415527,0.6737953424453735,76945787
03-Jul-2020 12:02:00.618,0.21506726741790771,39277,76945772,16685,-0.21385827660560608,-0.6737973690032959,0.6738014221191406,76945788
03-Jul-2020 12:02:01.618,0.21504530310630798,39277,76945772,16685,-0.21383416652679443,-0.6738067865371704,0.6738066673278809,76945789
03-Jul-2020 12:02:02.618,0.2150169312953949,39277,76945772,16685,-0.21381103992462158,-0.6738144159317017,0.6738153696060181,76945790
03-Jul-2020 12:02:03.618,0.214991956949234,39277,76945772,16685,-0.2137821912765503,-0.6738215684890747,0.6738253831863403,76945791
03-Jul-2020 12:02:04.618,0.2149704098701477,39277,76945772,16685,-0.2137604057788849,-0.673828125,0.6738326549530029,76945792
03-Jul-2020 12:02:05.618,0.2149459421634674,39277,76945772,16685,-0.21373799443244934,-0.6738384962081909,0.673837423324585,76945793
03-Jul-2020 12:02:06.618,0.21492087841033936,39277,76945772,16685,-0.2137138843536377,-0.6738439798355103,0.6738471984863281,76945794
03-Jul-2020 12:02:07.618,0.2148960530757904,39277,76945772,16685,-0.2136804461479187,-0.673850417137146,0.6738593578338623,76945795
03-Jul-2020 12:02:08.618,0.21487388014793396,39277,76945772,16685,-0.2136601209640503,-0.6738573312759399,0.673865795135498,76945796
03-Jul-2020 12:02:09.618,0.21484723687171936,39277,76945772,16685,-0.21364063024520874,-0.6738660335540771,0.6738717555999756,76945797
03-Jul-2020 12:02:10.618,0.2148226499557495,39277,76945772,16685,-0.21361055970191956,-0.6738731861114502,0.673882246017456,76945798
03-Jul-2020 12:02:11.618,0.214799165725708,39277,76945772,16685,-0.21358859539031982,-0.6738802194595337,0.6738897562026978,76945799
03-Jul-2020 12:02:12.618,0.21477177739143372,39277,76945772,16685,-0.21356618404388428,-0.6738904714584351,0.6738951206207275,76945800
03-Jul-2020 12:02:13.618,0.2147463858127594,39277,76945772,16685,-0.21353578567504883,-0.6739013195037842,0.6739019155502319,76945801
03-Jul-2020 12:02:14.618,0.21472421288490295,39277,76945772,16685,-0.2135128378868103,-0.673907995223999,0.6739095449447632,76945802
03-Jul-2020 12:02:15.618,0.21469777822494507,39277,76945804,16678,-0.21349039673805237,-0.6739130020141602,0.6739201545715332,76945803
03-Jul-2020 12:02:16.618,0.214674711227417,39277,76945804,16678,-0.21346333622932434,-0.6739245653152466,0.6739245653152466,76945804
03-Jul-2020 12:02:17.618,0.21465227007865906,39277,76945804,16678,-0.21343857049942017,-0.6739311218261719,0.6739330291748047,76945805
03-Jul-2020 12:02:18.618,0.21462246775627136,39277,76945804,16678,-0.2134154736995697,-0.6739382743835449,0.6739426851272583,76945806
03-Jul-2020 12:02:19.618,0.21460062265396118,39277,76945804,16678,-0.21339181065559387,-0.6739449501037598,0.6739504337310791,76945807
03-Jul-2020 12:02:20.618,0.21457728743553162,39277,76945804,16678,-0.21336251497268677,-0.6739528179168701,0.6739593744277954,76945808
03-Jul-2020 12:02:21.618,0.21455106139183044,39309,76945804,16678,-0.2133404016494751,-0.6739625930786133,0.6739648580551147,76945809
03-Jul-2020 12:02:22.618,0.2145271897315979,39309,76945804,16678,-0.21332016587257385,-0.6739674806594849,0.6739739179611206,76945810
03-Jul-2020 12:02:23.618,0.2145075500011444,39309,76945804,16678,-0.21329259872436523,-0.6739740371704102,0.6739823818206787,76945811
03-Jul-2020 12:02:24.618,0.21448013186454773,39309,76945804,16678,-0.21327000856399536,-0.6739850044250488,0.6739873886108398,76945812
03-Jul-2020 12:02:25.618,0.2144528329372406,39309,76945804,16678,-0.21324849128723145,-0.6739927530288696,0.6739950180053711,76945813
03-Jul-2020 12:02:26.618,0.21443134546279907,39309,76945804,16678,-0.2132185995578766,-0.6739983558654785,0.6740057468414307,76945814
03-Jul-2020 12:02:27.618,0.21440473198890686,39309,76945804,16678,-0.21319365501403809,-0.674007773399353,0.6740126609802246,76945815
03-Jul-2020 12:02:28.618,0.21437576413154602,39309,76945804,16678,-0.21316903829574585,-0.6740188598632812,0.6740185022354126,76945816
03-Jul-2020 12:02:29.618,0.21435320377349854,39309,76945804,16678,-0.21314233541488647,-0.6740255355834961,0.6740274429321289,76945817
03-Jul-2020 12:02:30.618,0.21432945132255554,39309,76945804,16678,-0.2131158709526062,-0.674030065536499,0.6740387678146362,76945818
03-Jul-2020 12:02:31.618,0.21430432796478271,39309,76945804,16678,-0.21309715509414673,-0.6740390062332153,0.6740440130233765,76945819
03-Jul-2020 12:02:32.618,0.21427983045578003,39309,76945804,16678,-0.21306845545768738,-0.6740485429763794,0.6740512847900391,76945820
03-Jul-2020 12:02:33.618,0.214257150888443,39309,76945804,16678,-0.2130451202392578,-0.6740552186965942,0.6740590333938599,76945821
03-Jul-2020 12:02:34.618,0.2142314910888672,39309,76945804,16678,-0.21302607655525208,-0.6740591526031494,0.6740694046020508,76945822
03-Jul-2020 12:02:35.618,0.21420824527740479,39309,76945804,16678,-0.21300014853477478,-0.6740683317184448,0.6740759611129761,76945823
03-Jul-2020 12:02:36.618,0.2141856849193573,39309,76945804,16678,-0.21297109127044678,-0.6740798950195312,0.6740802526473999,76945824
03-Jul-2020 12:02:37.618,0.2141568958759308,39309,76945804,16678,-0.21294930577278137,-0.674087643623352,0.6740890741348267,76945825
03-Jul-2020 12:02:38.618,0.21413302421569824,39309,76945804,16678,-0.21292605996131897,-0.674092173576355,0.6740989685058594,76945826
03-Jul-2020 12:02:39.618,0.21411281824111938,39309,76945804,16678,-0.21289655566215515,-0.6741011142730713,0.6741060018539429,76945827
03-Jul-2020 12:02:40.618,0.21408390998840332,39309,76945804,16678,-0.21287202835083008,-0.6741107702255249,0.6741132736206055,76945828
03-Jul-2020 12:02:41.618,0.2140568494796753,39309,76945804,16678,-0.2128492295742035,-0.6741175651550293,0.6741222143173218,76945829
03-Jul-2020 12:02:42.618,0.21403908729553223,39309,76945804,16678,-0.2128220498561859,-0.6741200685501099,0.6741340160369873,76945830
03-Jul-2020 12:02:43.618,0.21401190757751465,39309,76945804,16678,-0.21279758214950562,-0.6741318702697754,0.6741384267807007,76945831
03-Jul-2020 12:02:44.618,0.21398404240608215,39309,76945804,16678,-0.21277844905853271,-0.6741412878036499,0.6741440296173096,76945832
03-Jul-2020 12:02:45.618,0.21396425366401672,39309,76945804,16678,-0.2127525806427002,-0.6741467714309692,0.6741530895233154,76945833
03-Jul-2020 12:02:46.618,0.2139405608177185,39309,76945804,16678,-0.2127285599708557,-0.6741523742675781,0.6741625070571899,76945834
03-Jul-2020 12:02:47.618,0.21391287446022034,39309,76945836,16685,-0.21270567178726196,-0.6741635799407959,0.674167275428772,76945835
03-Jul-2020 12:02:48.618,0.21388527750968933,39309,76945836,16685,-0.2126767337322235,-0.6741752624511719,0.6741735935211182,76945836
03-Jul-2020 12:02:49.618,0.21386361122131348,39309,76945836,16685,-0.21265044808387756,-0.6741796731948853,0.6741843223571777,76945837
03-Jul-2020 12:02:50.618,0.21383559703826904,39309,76945836,16685,-0.2126295268535614,-0.6741867065429688,0.6741926670074463,76945838
03-Jul-2020 12:02:51.618,0.2138139009475708,39309,76945836,16685,-0.21260663866996765,-0.6741971969604492,0.6741963624954224,76945839
03-Jul-2020 12:02:52.618,0.21379154920578003,39309,76945836,16685,-0.21257689595222473,-0.6742043495178223,0.6742054224014282,76945840
03-Jul-2020 12:02:53.618,0.21376407146453857,39341,76945836,16685,-0.2125544250011444,-0.674209475517273,0.6742160320281982,76945841
03-Jul-2020 12:02:54.618,0.21374130249023438,39341,76945836,16685,-0.21252906322479248,-0.6742156744003296,0.6742250919342041,76945842
03-Jul-2020 12:02:55.618,0.2137174904346466,39341,76945836,16685,-0.21250373125076294,-0.6742258071899414,0.6742305755615234,76945843
03-Jul-2020 12:02:56.618,0.21369126439094543,39341,76945836,16685,-0.21248003840446472,-0.6742348670959473,0.6742372512817383,76945844
03-Jul-2020 12:02:57.618,0.21366643905639648,39341,76945836,16685,-0.212459534406662,-0.6742379665374756,0.6742485761642456,76945845
03-Jul-2020 12:02:58.618,0.2136450707912445,39341,76945836,16685,-0.21243220567703247,-0.6742465496063232,0.67425537109375,76945846
03-Jul-2020 12:02:59.618,0.2136172354221344,39341,76945836,16685,-0.2124052345752716,-0.6742589473724365,0.6742603778839111,76945847
03-Jul-2020 12:03:00.618,0.2135888934135437,39341,76945836,16685,-0.21238252520561218,-0.6742678880691528,0.6742676496505737,76945848
03-Jul-2020 12:03:01.618,0.21356934309005737,39341,76945836,16685,-0.2123565375804901,-0.6742711067199707,0.6742786169052124,76945849
03-Jul-2020 12:03:02.618,0.21354758739471436,39341,76945836,16685,-0.21232861280441284,-0.6742806434631348,0.674284815788269,76945850
03-Jul-2020 12:03:03.618,0.2135160267353058,39341,76945836,16685,-0.2123081088066101,-0.6742922067642212,0.6742899417877197,76945851
03-Jul-2020 12:03:04.618,0.21349632740020752,39341,76945836,16685,-0.2122819423675537,-0.6742972135543823,0.674298882484436,76945852
03-Jul-2020 12:03:05.618,0.2134711742401123,39341,76945836,16685,-0.21225255727767944,-0.6743013858795166,0.6743119955062866,76945853
03-Jul-2020 12:03:06.618,0.21344533562660217,39341,76945836,16685,-0.2122361660003662,-0.6743091344833374,0.6743177175521851,76945854
03-Jul-2020 12:03:07.618,0.21342214941978455,39341,76945836,16685,-0.21221211552619934,-0.6743205785751343,0.6743212938308716,76945855
03-Jul-2020 12:03:08.618,0.2133987843990326,39341,76945836,16685,-0.21218380331993103,-0.6743261814117432,0.674331784248352,76945856
03-Jul-2020 12:03:09.618,0.21337297558784485,39341,76945836,16685,-0.21216526627540588,-0.674331784248352,0.6743403673171997,76945857
03-Jul-2020 12:03:10.618,0.21334880590438843,39341,76945836,16685,-0.21214237809181213,-0.674341082572937,0.6743459701538086,76945858
03-Jul-2020 12:03:11.618,0.21332669258117676,39341,76945836,16685,-0.2121124565601349,-0.6743514537811279,0.6743520498275757,76945859
03-Jul-2020 12:03:12.618,0.21329763531684875,39341,76945836,16685,-0.21208667755126953,-0.6743593215942383,0.6743614673614502,76945860
03-Jul-2020 12:03:13.618,0.2132718563079834,39341,76945836,16685,-0.21206235885620117,-0.6743649244308472,0.6743714809417725,76945861
03-Jul-2020 12:03:14.618,0.21325072646141052,39341,76945836,16685,-0.21203455328941345,-0.6743746995925903,0.6743769645690918,76945862
03-Jul-2020 12:03:15.618,0.2132243514060974,39341,76945836,16685,-0.21201100945472717,-0.6743838787078857,0.6743838787078857,76945863
03-Jul-2020 12:03:16.618,0.21319526433944702,39341,76945836,16685,-0.2119854986667633,-0.6743901968002319,0.6743947267532349,76945864
03-Jul-2020 12:03:17.618,0.21317726373672485,39341,76945836,16685,-0.21196171641349792,-0.6743947267532349,0.6744034290313721,76945865
03-Jul-2020 12:03:18.618,0.21315377950668335,39341,76945836,16685,-0.21193495392799377,-0.6744042634963989,0.6744097471237183,76945866
03-Jul-2020 12:03:19.618,0.21312350034713745,39341,76945868,16678,-0.21191498637199402,-0.674415111541748,0.6744147539138794,76945867
03-Jul-2020 12:03:20.618,0.21310138702392578,39341,76945868,16678,-0.21188998222351074,-0.6744195222854614,0.6744248867034912,76945868
03-Jul-2020 12:03:21.618,0.21308183670043945,39341,76945868,16678,-0.21186524629592896,-0.6744253635406494,0.6744329929351807,76945869
03-Jul-2020 12:03:22.618,0.21305307745933533,39341,76945868,16678,-0.21184584498405457,-0.6744370460510254,0.6744365692138672,76945870
03-Jul-2020 12:03:23.618,0.2130291759967804,39341,76945868,16678,-0.21181893348693848,-0.6744458675384521,0.6744437217712402,76945871
03-Jul-2020 12:03:24.618,0.21300673484802246,39341,76945868,16678,-0.21178960800170898,-0.6744493246078491,0.6744565963745117,76945872
03-Jul-2020 12:03:25.618,0.21298286318778992,39373,76945868,16678,-0.21177032589912415,-0.6744552850723267,0.674464225769043,76945873
03-Jul-2020 12:03:26.618,0.21295449137687683,39373,76945868,16678,-0.21174433827400208,-0.6744670867919922,0.6744694709777832,76945874
03-Jul-2020 12:03:27.618,0.21293357014656067,39373,76945868,16678,-0.21171817183494568,-0.674474835395813,0.6744767427444458,76945875
03-Jul-2020 12:03:28.618,0.21290794014930725,39373,76945868,16678,-0.211692214012146,-0.6744799613952637,0.674487829208374,76945876
03-Jul-2020 12:03:29.618,0.21288156509399414,39373,76945868,16678,-0.21167069673538208,-0.6744883060455322,0.6744946241378784,76945877
03-Jul-2020 12:03:30.618,0.21285799145698547,39373,76945868,16678,-0.21164360642433167,-0.6745007038116455,0.6744982004165649,76945878
03-Jul-2020 12:03:31.618,0.21283182501792908,39373,76945868,16678,-0.21162062883377075,-0.6745048761367798,0.6745094060897827,76945879
03-Jul-2020 12:03:32.618,0.2128068208694458,39373,76945868,16678,-0.21159762144088745,-0.6745115518569946,0.6745179891586304,76945880
03-Jul-2020 12:03:33.618,0.21278494596481323,39373,76945868,16678,-0.21156936883926392,-0.6745195388793945,0.6745256185531616,76945881
03-Jul-2020 12:03:34.618,0.2127605676651001,39373,76945868,16678,-0.21154582500457764,-0.6745306253433228,0.6745295524597168,76945882
03-Jul-2020 12:03:35.618,0.21273046731948853,39373,76945868,16678,-0.21152329444885254,-0.6745389699935913,0.6745378971099854,76945883
03-Jul-2020 12:03:36.618,0.21271052956581116,39373,76945868,16678,-0.21149733662605286,-0.6745424270629883,0.6745489835739136,76945884
03-Jul-2020 12:03:37.618,0.21269088983535767,39373,76945868,16678,-0.21147185564041138,-0.6745508909225464,0.6745541095733643,76945885
03-Jul-2020 12:03:38.618,0.21266120672225952,39373,76945868,16678,-0.21145057678222656,-0.6745628118515015,0.6745587587356567,76945886
03-Jul-2020 12:03:39.618,0.2126331329345703,39373,76945868,16678,-0.21142059564590454,-0.6745715141296387,0.6745682954788208,76945887
03-Jul-2020 12:03:40.618,0.2126125693321228,39373,76945868,16678,-0.2113925814628601,-0.6745754480361938,0.6745792627334595,76945888
03-Jul-2020 12:03:41.618,0.2125890552997589,39373,76945868,16678,-0.21137234568595886,-0.6745821237564087,0.6745864152908325,76945889
03-Jul-2020 12:03:42.618,0.21255996823310852,39373,76945868,16678,-0.2113492786884308,-0.6745935678482056,0.6745914220809937,76945890
03-Jul-2020 12:03:43.618,0.21253639459609985,39373,76945868,16678,-0.21132004261016846,-0.6745989322662354,0.674602746963501,76945891
03-Jul-2020 12:03:44.618,0.21251219511032104,39373,76945868,16678,-0.21129560470581055,-0.6746028661727905,0.6746139526367188,76945892
03-Jul-2020 12:03:45.618,0.21248847246170044,39373,76945868,16678,-0.2112787365913391,-0.6746138334274292,0.6746159791946411,76945893
03-Jul-2020 12:03:46.618,0.2124633491039276,39373,76945868,16678,-0.21124616265296936,-0.6746236085891724,0.6746240854263306,76945894
03-Jul-2020 12:03:47.618,0.21243983507156372,39373,76945868,16678,-0.21122127771377563,-0.6746290922164917,0.6746338605880737,76945895
03-Jul-2020 12:03:48.618,0.21241426467895508,39373,76945868,16678,-0.21119892597198486,-0.6746343374252319,0.6746437549591064,76945896
03-Jul-2020 12:03:49.618,0.21239066123962402,39373,76945868,16678,-0.21117252111434937,-0.6746472120285034,0.6746466159820557,76945897
03-Jul-2020 12:03:50.618,0.21236398816108704,39373,76945868,16678,-0.2111494243144989,-0.6746573448181152,0.674652099609375,76945898
03-Jul-2020 12:03:51.618,0.21233808994293213,39373,76945900,16685,-0.21112436056137085,-0.6746629476547241,0.6746625900268555,76945899
03-Jul-2020 12:03:52.618,0.2123171091079712,39373,76945900,16685,-0.21109876036643982,-0.6746679544448853,0.6746722459793091,76945900
03-Jul-2020 12:03:53.618,0.21229156851768494,39373,76945900,16685,-0.2110719382762909,-0.6746792793273926,0.6746773719787598,76945901
03-Jul-2020 12:03:54.618,0.2122669517993927,39373,76945900,16685,-0.21105274558067322,-0.6746859550476074,0.6746844053268433,76945902
03-Jul-2020 12:03:55.618,0.21224242448806763,39373,76945900,16685,-0.21102920174598694,-0.6746890544891357,0.6746959686279297,76945903
03-Jul-2020 12:03:56.618,0.21222293376922607,39373,76945900,16685,-0.21100160479545593,-0.6746946573257446,0.6747052669525146,76945904
03-Jul-2020 12:03:57.618,0.21219581365585327,39405,76945900,16685,-0.21097829937934875,-0.6747092008590698,0.6747064590454102,76945905
03-Jul-2020 12:03:58.618,0.21216848492622375,39405,76945900,16685,-0.2109566330909729,-0.6747161149978638,0.6747151613235474,76945906
03-Jul-2020 12:03:59.618,0.21214771270751953,39405,76945900,16685,-0.21092891693115234,-0.6747192144393921,0.674727201461792,76945907
03-Jul-2020 12:04:00.618,0.21211931109428406,39405,76945900,16685,-0.21090033650398254,-0.674730658531189,0.6747336387634277,76945908
03-Jul-2020 12:04:01.618,0.21209317445755005,39405,76945900,16685,-0.21088165044784546,-0.674742579460144,0.6747357845306396,76945909
03-Jul-2020 12:04:02.618,0.2120685875415802,39405,76945900,16685,-0.2108507752418518,-0.6747500896453857,0.6747455596923828,76945910
03-Jul-2020 12:04:03.618,0.21204882860183716,39405,76945900,16685,-0.21083027124404907,-0.6747523546218872,0.6747560501098633,76945911
03-Jul-2020 12:04:04.618,0.21202349662780762,39405,76945900,16685,-0.2108088731765747,-0.6747598648071289,0.6747633218765259,76945912
03-Jul-2020 12:04:05.618,0.21199628710746765,39405,76945900,16685,-0.21078011393547058,-0.6747720241546631,0.6747682094573975,76945913
03-Jul-2020 12:04:06.618,0.2119722068309784,39405,76945900,16685,-0.21075376868247986,-0.6747764348983765,0.6747797727584839,76945914
03-Jul-2020 12:04:07.618,0.21194779872894287,39405,76945900,16685,-0.21073168516159058,-0.6747807264328003,0.6747902631759644,76945915
03-Jul-2020 12:04:08.618,0.2119254469871521,39405,76945900,16685,-0.21070516109466553,-0.6747912168502808,0.6747950315475464,76945916
03-Jul-2020 12:04:09.618,0.21189963817596436,39405,76945900,16685,-0.2106805443763733,-0.6748021841049194,0.6747996807098389,76945917
03-Jul-2020 12:04:10.618,0.21187147498130798,39405,76945900,16685,-0.21065488457679749,-0.674809455871582,0.6748093366622925,76945918
03-Jul-2020 12:04:11.618,0.21184924244880676,39405,76945900,16685,-0.2106303870677948,-0.6748135089874268,0.674820065498352,76945919
03-Jul-2020 12:04:12.618,0.21183103322982788,39405,76945900,16685,-0.21060732007026672,-0.6748234033584595,0.6748228073120117,76945920
03-Jul-2020 12:04:13.618,0.2118017077445984,39405,76945900,16685,-0.21058544516563416,-0.674835205078125,0.6748270988464355,76945921
03-Jul-2020 12:04:14.618,0.21177542209625244,39405,76945900,16685,-0.21056458353996277,-0.6748397350311279,0.6748372316360474,76945922
03-Jul-2020 12:04:15.618,0.21175450086593628,39405,76945900,16685,-0.21053579449653625,-0.67484450340271,0.6748480796813965,76945923
03-Jul-2020 12:04:16.618,0.2117290496826172,39405,76945900,16685,-0.21051540970802307,-0.6748542785644531,0.6748524904251099,76945924
03-Jul-2020 12:04:17.618,0.2117026150226593,39405,76945900,16685,-0.2104906141757965,-0.6748648881912231,0.6748583316802979,76945925
03-Jul-2020 12:04:18.618,0.21168124675750732,39405,76945900,16685,-0.2104628086090088,-0.6748676300048828,0.6748707294464111,76945926
03-Jul-2020 12:04:19.618,0.21165847778320312,39405,76945900,16685,-0.21043378114700317,-0.6748721599578857,0.6748824119567871,76945927
03-Jul-2020 12:04:20.618,0.21162745356559753,39405,76945900,16685,-0.21041327714920044,-0.6748849153518677,0.674885630607605,76945928
03-Jul-2020 12:04:21.618,0.21160194277763367,39405,76945900,16685,-0.2103874683380127,-0.6748936176300049,0.6748931407928467,76945929
03-Jul-2020 12:04:22.618,0.21157968044281006,39405,76945900,16685,-0.2103573977947235,-0.6748993396759033,0.6749036312103271,76945930
03-Jul-2020 12:04:23.618,0.21155697107315063,39405,76945932,16685,-0.21034032106399536,-0.6749060153961182,0.6749098300933838,76945931
03-Jul-2020 12:04:24.618,0.2115311324596405,39405,76945932,16685,-0.2103174924850464,-0.6749182939529419,0.6749124526977539,76945932
03-Jul-2020 12:04:25.618,0.21150806546211243,39405,76945932,16685,-0.21029123663902283,-0.6749273538589478,0.6749187707901001,76945933
03-Jul-2020 12:04:26.618,0.21148359775543213,39405,76945932,16685,-0.2102673351764679,-0.6749309301376343,0.6749304533004761,76945934
03-Jul-2020 12:04:27.618,0.21145737171173096,39405,76945932,16685,-0.2102416455745697,-0.6749392747879028,0.6749383211135864,76945935
03-Jul-2020 12:04:28.618,0.2114347219467163,39405,76945932,16685,-0.2102164924144745,-0.6749500036239624,0.6749424934387207,76945936
03-Jul-2020 12:04:29.618,0.2114039957523346,39437,76945932,16685,-0.21019363403320312,-0.6749553680419922,0.6749539375305176,76945937
03-Jul-2020 12:04:30.618,0.2113805115222931,39437,76945932,16685,-0.2101687788963318,-0.6749581098556519,0.6749663352966309,76945938
03-Jul-2020 12:04:31.618,0.21135631203651428,39437,76945932,16685,-0.21013891696929932,-0.6749680042266846,0.6749732494354248,76945939
03-Jul-2020 12:04:32.618,0.21132996678352356,39437,76945932,16685,-0.2101120948791504,-0.6749807596206665,0.6749770641326904,76945940
03-Jul-2020 12:04:33.618,0.2113029658794403,39437,76945932,16685,-0.21008926630020142,-0.6749891042709351,0.674984335899353,76945941
03-Jul-2020 12:04:34.618,0.21128374338150024,39437,76945932,16685,-0.21006283164024353,-0.6749916076660156,0.674996018409729,76945942
03-Jul-2020 12:04:35.618,0.21126413345336914,39437,76945932,16685,-0.21004292368888855,-0.674999475479126,0.6750004291534424,76945943
03-Jul-2020 12:04:36.618,0.2112334966659546,39437,76945932,16685,-0.21002304553985596,-0.6750116348266602,0.6750041246414185,76945944
03-Jul-2020 12:04:37.618,0.2112124264240265,39437,76945932,16685,-0.2099975347518921,-0.675015926361084,0.6750144958496094,76945945
03-Jul-2020 12:04:38.619,0.21119344234466553,39437,76945932,16685,-0.20997437834739685,-0.6750184297561646,0.6750251054763794,76945946
03-Jul-2020 12:04:39.619,0.21116343140602112,39437,76945932,16685,-0.20994973182678223,-0.6750297546386719,0.6750304698944092,76945947
03-Jul-2020 12:04:40.619,0.21113574504852295,39437,76945932,16685,-0.20992723107337952,-0.6750401258468628,0.675035834312439,76945948
03-Jul-2020 12:04:41.619,0.2111136019229889,39437,76945932,16685,-0.20989733934402466,-0.6750452518463135,0.6750469207763672,76945949
03-Jul-2020 12:04:42.619,0.2110896110534668,39437,76945932,16685,-0.20987239480018616,-0.6750478744506836,0.6750596761703491,76945950
03-Jul-2020 12:04:43.619,0.21106204390525818,39437,76945932,16685,-0.20985108613967896,-0.6750599145889282,0.675062894821167,76945951
03-Jul-2020 12:04:44.619,0.211034893989563,39437,76945932,16685,-0.2098243534564972,-0.6750694513320923,0.67507004737854,76945952
03-Jul-2020 12:04:45.619,0.2110138237476349,39437,76945932,16685,-0.20979803800582886,-0.6750749349594116,0.675079345703125,76945953
03-Jul-2020 12:04:46.619,0.21098855137825012,39437,76945932,16685,-0.20977747440338135,-0.6750806570053101,0.6750879287719727,76945954
03-Jul-2020 12:04:47.619,0.2109648883342743,39437,76945932,16685,-0.20975440740585327,-0.6750913858413696,0.6750917434692383,76945955
03-Jul-2020 12:04:48.619,0.21094146370887756,39437,76945932,16685,-0.20972329378128052,-0.6751033067703247,0.675096869468689,76945956
03-Jul-2020 12:04:49.619,0.21091622114181519,39437,76945932,16685,-0.20970240235328674,-0.675106406211853,0.6751081943511963,76945957
03-Jul-2020 12:04:50.619,0.21089407801628113,39437,76945932,16685,-0.2096768021583557,-0.6751110553741455,0.6751184463500977,76945958
03-Jul-2020 12:04:51.619,0.21086832880973816,39437,76945932,16685,-0.2096492052078247,-0.675122857093811,0.6751232147216797,76945959
03-Jul-2020 12:04:52.619,0.21083927154541016,39437,76945932,16685,-0.20962807536125183,-0.6751319169998169,0.675129771232605,76945960
03-Jul-2020 12:04:53.619,0.2108173370361328,39437,76945932,16685,-0.2096046805381775,-0.6751339435577393,0.6751415729522705,76945961
03-Jul-2020 12:04:54.619,0.21079421043395996,39437,76945932,16685,-0.20957660675048828,-0.6751418113708496,0.6751500368118286,76945962
03-Jul-2020 12:04:55.619,0.21076777577400208,39437,76945964,16685,-0.20955687761306763,-0.6751530170440674,0.6751527786254883,76945963
03-Jul-2020 12:04:56.619,0.21073904633522034,39437,76945964,16685,-0.20952796936035156,-0.6751630306243896,0.6751610040664673,76945964
03-Jul-2020 12:04:57.619,0.21071821451187134,39437,76945964,16685,-0.20950016379356384,-0.6751663684844971,0.6751725673675537,76945965
03-Jul-2020 12:04:58.619,0.21069303154945374,39437,76945964,16685,-0.20947515964508057,-0.6751742362976074,0.6751804351806641,76945966
03-Jul-2020 12:04:59.619,0.21066337823867798,39437,76945964,16685,-0.2094537317752838,-0.6751866340637207,0.6751841306686401,76945967
03-Jul-2020 12:05:00.619,0.21064269542694092,39437,76945964,16685,-0.20942625403404236,-0.6751918792724609,0.6751940250396729,76945968
03-Jul-2020 12:05:01.619,0.2106195092201233,39469,76945964,16685,-0.20940110087394714,-0.6751948595046997,0.6752060651779175,76945969
03-Jul-2020 12:05:02.619,0.21059304475784302,39469,76945964,16685,-0.20937860012054443,-0.6752042770385742,0.6752116680145264,76945970
03-Jul-2020 12:05:03.619,0.2105671763420105,39469,76945964,16685,-0.20935484766960144,-0.6752153635025024,0.6752159595489502,76945971
03-Jul-2020 12:05:04.619,0.21054506301879883,39469,76945964,16685,-0.20932814478874207,-0.6752225160598755,0.6752244234085083,76945972
03-Jul-2020 12:05:05.619,0.21052026748657227,39469,76945964,16685,-0.2093047797679901,-0.6752259731292725,0.675235390663147,76945973
03-Jul-2020 12:05:06.619,0.21049275994300842,39469,76945964,16685,-0.20928311347961426,-0.6752362251281738,0.6752405166625977,76945974
03-Jul-2020 12:05:07.619,0.21047276258468628,39469,76945964,16685,-0.20925745368003845,-0.6752465963363647,0.6752444505691528,76945975
03-Jul-2020 12:05:08.619,0.21044763922691345,39469,76945964,16685,-0.2092341184616089,-0.6752516031265259,0.6752544641494751,76945976
03-Jul-2020 12:05:09.619,0.21042320132255554,39469,76945964,16685,-0.20921212434768677,-0.6752557754516602,0.6752645969390869,76945977
03-Jul-2020 12:05:10.619,0.21040078997612,39469,76945964,16685,-0.2091851830482483,-0.6752653121948242,0.675270676612854,76945978
03-Jul-2020 12:05:11.619,0.21037551760673523,39469,76945964,16685,-0.2091575264930725,-0.6752780675888062,0.6752744913101196,76945979
03-Jul-2020 12:05:12.619,0.2103463113307953,39469,76945964,16685,-0.20913401246070862,-0.6752834320068359,0.6752851009368896,76945980
03-Jul-2020 12:05:13.619,0.21032410860061646,39469,76945964,16685,-0.2091037631034851,-0.6752892732620239,0.6752955913543701,76945981
03-Jul-2020 12:05:14.619,0.21029818058013916,39469,76945964,16685,-0.20907554030418396,-0.6753000020980835,0.6753015518188477,76945982
03-Jul-2020 12:05:15.619,0.21026909351348877,39469,76945964,16685,-0.20905786752700806,-0.6753089427947998,0.6753073930740356,76945983
03-Jul-2020 12:05:16.619,0.21024459600448608,39469,76945964,16685,-0.20903173089027405,-0.6753134727478027,0.6753184795379639,76945984
03-Jul-2020 12:05:17.619,0.21022695302963257,39469,76945964,16685,-0.20900332927703857,-0.6753181219100952,0.6753281354904175,76945985
03-Jul-2020 12:05:18.619,0.21019989252090454,39469,76945964,16685,-0.20898771286010742,-0.6753284931182861,0.6753311157226562,76945986
03-Jul-2020 12:05:19.619,0.21017223596572876,39469,76945964,16685,-0.2089672088623047,-0.6753382682800293,0.6753361225128174,76945987
03-Jul-2020 12:05:20.619,0.21015521883964539,39469,76945964,16685,-0.20893612504005432,-0.6753414869308472,0.6753479242324829,76945988
03-Jul-2020 12:05:21.619,0.21013101935386658,39469,76945964,16685,-0.20891261100769043,-0.6753458976745605,0.6753582954406738,76945989
03-Jul-2020 12:05:22.619,0.21009626984596252,39469,76945964,16685,-0.2088889181613922,-0.6753615140914917,0.6753607988357544,76945990
03-Jul-2020 12:05:23.619,0.21007326245307922,39469,76945964,16685,-0.20885828137397766,-0.6753723621368408,0.6753666400909424,76945991
03-Jul-2020 12:05:24.619,0.2100529670715332,39469,76945964,16685,-0.20882967114448547,-0.6753748655319214,0.6753792762756348,76945992
03-Jul-2020 12:05:25.619,0.21002259850502014,39469,76945964,16685,-0.20880821347236633,-0.6753822565078735,0.6753880977630615,76945993
03-Jul-2020 12:05:26.619,0.21000099182128906,39469,76945964,16685,-0.20878732204437256,-0.675391435623169,0.6753920316696167,76945994
03-Jul-2020 12:05:27.619,0.20997720956802368,39469,76945996,16685,-0.20875558257102966,-0.6754002571105957,0.6754002571105957,76945995
03-Jul-2020 12:05:28.619,0.20994895696640015,39469,76945996,16685,-0.20873385667800903,-0.6754043102264404,0.6754117012023926,76945996
03-Jul-2020 12:05:29.619,0.20992425084114075,39469,76945996,16685,-0.20871275663375854,-0.675411581993103,0.6754186153411865,76945997
03-Jul-2020 12:05:30.619,0.20990389585494995,39469,76945996,16685,-0.20868542790412903,-0.6754227876663208,0.675422191619873,76945998
03-Jul-2020 12:05:31.619,0.20987862348556519,39469,76945996,16685,-0.2086659073829651,-0.675430178642273,0.6754287481307983,76945999
03-Jul-2020 12:05:32.619,0.20985248684883118,39469,76945996,16685,-0.2086428999900818,-0.6754350662231445,0.6754391193389893,76946000
03-Jul-2020 12:05:33.619,0.209833025932312,39501,76945996,16685,-0.2086101472377777,-0.6754425764083862,0.6754477024078369,76946001
03-Jul-2020 12:05:34.619,0.2098028063774109,39501,76945996,16685,-0.2085874378681183,-0.6754574775695801,0.6754492521286011,76946002
03-Jul-2020 12:05:35.619,0.2097732424736023,39501,76945996,16685,-0.20856529474258423,-0.6754642724990845,0.675458550453186,76946003
03-Jul-2020 12:05:36.619,0.20975559949874878,39501,76945996,16685,-0.20853188633918762,-0.6754662990570068,0.6754723787307739,76946004
03-Jul-2020 12:05:37.619,0.20973220467567444,39501,76945996,16685,-0.2085067629814148,-0.6754751205444336,0.675478458404541,76946005
03-Jul-2020 12:05:38.619,0.20969948172569275,39501,76945996,16685,-0.2084907591342926,-0.6754865646362305,0.6754820346832275,76946006
03-Jul-2020 12:05:39.619,0.20967930555343628,39501,76945996,16685,-0.20846381783485413,-0.6754916906356812,0.6754915714263916,76946007
03-Jul-2020 12:05:40.619,0.2096637487411499,39501,76945996,16685,-0.20843636989593506,-0.6754943132400513,0.6755023002624512,76946008
03-Jul-2020 12:05:41.619,0.20963072776794434,39501,76945996,16685,-0.2084200382232666,-0.6755046844482422,0.6755071878433228,76946009
03-Jul-2020 12:05:42.619,0.20960542559623718,39501,76945996,16685,-0.20839712023735046,-0.67551589012146,0.6755108833312988,76946010
03-Jul-2020 12:05:43.619,0.20958608388900757,39501,76945996,16685,-0.2083607316017151,-0.675521731376648,0.6755223274230957,76946011
03-Jul-2020 12:05:44.619,0.20955675840377808,39501,76945996,16685,-0.20834195613861084,-0.6755270957946777,0.6755316257476807,76946012
03-Jul-2020 12:05:45.619,0.20952802896499634,39501,76945996,16685,-0.20832085609436035,-0.6755390167236328,0.6755352020263672,76946013
03-Jul-2020 12:05:46.619,0.2095087468624115,39501,76945996,16685,-0.20829036831855774,-0.6755485534667969,0.6755410432815552,76946014
03-Jul-2020 12:05:47.619,0.20948493480682373,39501,76945996,16685,-0.20826542377471924,-0.6755516529083252,0.6755532026290894,76946015
03-Jul-2020 12:05:48.619,0.20945510268211365,39501,76945996,16685,-0.20824399590492249,-0.6755582094192505,0.6755623817443848,76946016
03-Jul-2020 12:05:49.619,0.20943623781204224,39501,76945996,16685,-0.20821458101272583,-0.6755677461624146,0.6755677461624146,76946017
03-Jul-2020 12:05:50.619,0.2094121277332306,39501,76945996,16685,-0.20818990468978882,-0.6755778789520264,0.6755728721618652,76946018
03-Jul-2020 12:05:51.619,0.20938226580619812,39501,76945996,16685,-0.20817258954048157,-0.6755828857421875,0.6755824089050293,76946019
03-Jul-2020 12:05:52.619,0.20936304330825806,39501,76945996,16685,-0.20814496278762817,-0.6755877733230591,0.6755915880203247,76946020
03-Jul-2020 12:05:53.619,0.20934012532234192,39501,76945996,16685,-0.20811694860458374,-0.6755983829498291,0.6755968332290649,76946021
03-Jul-2020 12:05:54.619,0.20931106805801392,39501,76945996,16685,-0.20810014009475708,-0.6756082773208618,0.675601601600647,76946022
03-Jul-2020 12:05:55.619,0.20928955078125,39501,76945996,16685,-0.20807555317878723,-0.6756126880645752,0.675611138343811,76946023
03-Jul-2020 12:05:56.619,0.20926779508590698,39501,76945996,16685,-0.20804208517074585,-0.6756186485290527,0.6756221055984497,76946024
03-Jul-2020 12:05:57.619,0.20923921465873718,39501,76945996,16685,-0.20802545547485352,-0.6756305694580078,0.6756241321563721,76946025
03-Jul-2020 12:05:58.619,0.2092132866382599,39501,76945996,16685,-0.20800086855888367,-0.6756409406661987,0.6756293773651123,76946026
03-Jul-2020 12:05:59.619,0.2091943919658661,39501,76946028,16685,-0.2079668939113617,-0.6756434440612793,0.6756433248519897,76946027
03-Jul-2020 12:06:00.619,0.20916467905044556,39501,76946028,16685,-0.2079433798789978,-0.6756508350372314,0.6756525039672852,76946028
03-Jul-2020 12:06:01.619,0.2091318666934967,39501,76946028,16685,-0.20792505145072937,-0.675663948059082,0.6756551265716553,76946029
03-Jul-2020 12:06:02.619,0.20911526679992676,39501,76946028,16685,-0.2078946828842163,-0.6756699085235596,0.6756637096405029,76946030
03-Jul-2020 12:06:03.619,0.20909374952316284,39501,76946028,16685,-0.20786920189857483,-0.6756726503372192,0.675675630569458,76946031
03-Jul-2020 12:06:04.619,0.20906150341033936,39501,76946028,16685,-0.2078516185283661,-0.6756800413131714,0.6756832599639893,76946032
03-Jul-2020 12:06:05.619,0.20904144644737244,39533,76946028,16685,-0.20782405138015747,-0.6756926774978638,0.6756852865219116,76946033
03-Jul-2020 12:06:06.619,0.209020733833313,39533,76946028,16685,-0.20779621601104736,-0.6757005453109741,0.6756923198699951,76946034
03-Jul-2020 12:06:07.619,0.2089928686618805,39533,76946028,16685,-0.20777949690818787,-0.6757036447525024,0.6757029294967651,76946035
03-Jul-2020 12:06:08.619,0.20896920561790466,39533,76946028,16685,-0.2077559232711792,-0.6757118701934814,0.6757094860076904,76946036
03-Jul-2020 12:06:09.619,0.2089475691318512,39533,76946028,16685,-0.20772749185562134,-0.6757235527038574,0.6757134199142456,76946037
03-Jul-2020 12:06:10.619,0.208918958902359,39533,76946028,16685,-0.20770275592803955,-0.675731897354126,0.6757211685180664,76946038
03-Jul-2020 12:06:11.619,0.20889467000961304,39533,76946028,16685,-0.2076808512210846,-0.6757334470748901,0.6757339239120483,76946039
03-Jul-2020 12:06:12.619,0.20887544751167297,39533,76946028,16685,-0.20765036344528198,-0.6757419109344482,0.6757405996322632,76946040
03-Jul-2020 12:06:13.619,0.20884910225868225,39533,76946028,16685,-0.20763233304023743,-0.6757514476776123,0.6757451295852661,76946041
03-Jul-2020 12:06:14.619,0.20881924033164978,39533,76946028,16685,-0.2076038420200348,-0.6757582426071167,0.6757563352584839,76946042
03-Jul-2020 12:06:15.619,0.208798348903656,39533,76946028,16685,-0.2075764238834381,-0.6757639646530151,0.6757653951644897,76946043
03-Jul-2020 12:06:16.619,0.20877382159233093,39533,76946028,16685,-0.2075539529323578,-0.6757731437683105,0.6757707595825195,76946044
03-Jul-2020 12:06:17.619,0.2087397575378418,39533,76946028,16685,-0.2075311839580536,-0.6757867336273193,0.6757744550704956,76946045
03-Jul-2020 12:06:18.619,0.20872366428375244,39533,76946028,16685,-0.2075059711933136,-0.6757912635803223,0.6757825613021851,76946046
03-Jul-2020 12:06:19.619,0.20870280265808105,39533,76946028,16685,-0.2074812352657318,-0.6757955551147461,0.6757923364639282,76946047
03-Jul-2020 12:06:20.619,0.2086736261844635,39533,76946028,16685,-0.2074623703956604,-0.6758068799972534,0.6757957935333252,76946048
03-Jul-2020 12:06:21.619,0.20865002274513245,39533,76946028,16685,-0.20743727684020996,-0.6758170127868652,0.6758008003234863,76946049
03-Jul-2020 12:06:22.619,0.20862829685211182,39533,76946028,16685,-0.20740053057670593,-0.6758216619491577,0.6758140325546265,76946050
03-Jul-2020 12:06:23.619,0.20860213041305542,39533,76946028,16685,-0.20738551020622253,-0.675824761390686,0.6758235692977905,76946051
03-Jul-2020 12:06:24.619,0.2085731029510498,39533,76946028,16685,-0.20735839009284973,-0.6758363246917725,0.675829291343689,76946052
03-Jul-2020 12:06:25.619,0.20855364203453064,39533,76946028,16685,-0.20732936263084412,-0.6758439540863037,0.6758370399475098,76946053
03-Jul-2020 12:06:26.619,0.20852822065353394,39533,76946028,16685,-0.20731014013290405,-0.6758488416671753,0.6758455038070679,76946054
03-Jul-2020 12:06:27.619,0.2084980309009552,39533,76946028,16685,-0.2072855830192566,-0.6758567094802856,0.6758544445037842,76946055
03-Jul-2020 12:06:28.619,0.20847883820533752,39533,76946028,16685,-0.2072577178478241,-0.6758677959442139,0.6758577823638916,76946056
03-Jul-2020 12:06:29.619,0.208452969789505,39533,76946028,16685,-0.20723199844360352,-0.6758782863616943,0.6758632659912109,76946057
03-Jul-2020 12:06:30.619,0.20842641592025757,39533,76946028,16685,-0.20721212029457092,-0.675881028175354,0.6758749485015869,76946058
03-Jul-2020 12:06:31.619,0.20840585231781006,39533,76946060,16685,-0.20718425512313843,-0.6758865118026733,0.6758843660354614,76946059
03-Jul-2020 12:06:32.619,0.20838075876235962,39533,76946060,16685,-0.20716270804405212,-0.6758973598480225,0.6758875846862793,76946060
03-Jul-2020 12:06:33.619,0.2083531618118286,39533,76946060,16685,-0.2071409523487091,-0.6759059429168701,0.6758944988250732,76946061
03-Jul-2020 12:06:34.619,0.20833131670951843,39533,76946060,16685,-0.20711064338684082,-0.6759093999862671,0.6759068965911865,76946062
03-Jul-2020 12:06:35.619,0.20830854773521423,39533,76946060,16685,-0.2070852518081665,-0.6759178638458252,0.6759132146835327,76946063
03-Jul-2020 12:06:36.619,0.20827722549438477,39533,76946060,16685,-0.2070612907409668,-0.6759331226348877,0.6759151220321655,76946064
03-Jul-2020 12:06:37.619,0.20825397968292236,39565,76946060,16685,-0.20703765749931335,-0.6759395599365234,0.675923228263855,76946065
03-Jul-2020 12:06:38.619,0.20823246240615845,39565,76946060,16685,-0.20700958371162415,-0.6759418249130249,0.6759355068206787,76946066
03-Jul-2020 12:06:39.619,0.20820501446723938,39565,76946060,16685,-0.20699110627174377,-0.6759488582611084,0.6759427785873413,76946067
03-Jul-2020 12:06:40.619,0.20817774534225464,39565,76946060,16685,-0.2069680094718933,-0.6759600639343262,0.6759470701217651,76946068
03-Jul-2020 12:06:41.619,0.20816001296043396,39565,76946060,16685,-0.20693644881248474,-0.6759668588638306,0.6759555339813232,76946069
03-Jul-2020 12:06:42.619,0.20813223719596863,39565,76946060,16685,-0.2069111466407776,-0.6759698390960693,0.6759687662124634,76946070
03-Jul-2020 12:06:43.619,0.20810523629188538,39565,76946060,16685,-0.20689040422439575,-0.6759792566299438,0.6759741306304932,76946071
03-Jul-2020 12:06:44.619,0.2080816626548767,39565,76946060,16685,-0.20686039328575134,-0.6759930849075317,0.6759767532348633,76946072
03-Jul-2020 12:06:45.619,0.2080572545528412,39565,76946060,16685,-0.20683401823043823,-0.6759984493255615,0.6759870052337646,76946073
03-Jul-2020 12:06:46.619,0.2080298662185669,39565,76946060,16685,-0.206813782453537,-0.6760026216506958,0.6759973764419556,76946074
03-Jul-2020 12:06:47.619,0.2080058455467224,39565,76946060,16685,-0.2067875862121582,-0.6760115623474121,0.6760038137435913,76946075
03-Jul-2020 12:06:48.619,0.2079811692237854,39565,76946060,16685,-0.20676305890083313,-0.6760226488113403,0.676007866859436,76946076
03-Jul-2020 12:06:49.619,0.20795711874961853,39565,76946060,16685,-0.20673978328704834,-0.6760283708572388,0.6760168075561523,76946077
03-Jul-2020 12:06:50.619,0.20793679356575012,39565,76946060,16685,-0.20671948790550232,-0.6760298013687134,0.6760275363922119,76946078
03-Jul-2020 12:06:51.619,0.2079123556613922,39565,76946060,16685,-0.20669326186180115,-0.6760402917861938,0.6760327816009521,76946079
03-Jul-2020 12:06:52.619,0.20788529515266418,39565,76946060,16685,-0.20666995644569397,-0.6760510206222534,0.6760376691818237,76946080
03-Jul-2020 12:06:53.619,0.20786044001579285,39565,76946060,16685,-0.2066403329372406,-0.6760568618774414,0.6760483980178833,76946081
03-Jul-2020 12:06:54.619,0.2078344225883484,39565,76946060,16685,-0.206612229347229,-0.6760623455047607,0.6760596036911011,76946082
03-Jul-2020 12:06:55.619,0.20781049132347107,39565,76946060,16685,-0.2065942883491516,-0.6760728359222412,0.6760621070861816,76946083
03-Jul-2020 12:06:56.619,0.2077832818031311,39565,76946060,16685,-0.20656642317771912,-0.6760847568511963,0.6760667562484741,76946084
03-Jul-2020 12:06:57.619,0.20776310563087463,39565,76946060,16685,-0.2065410614013672,-0.6760873794555664,0.676078200340271,76946085
03-Jul-2020 12:06:58.619,0.20773473381996155,39565,76946060,16685,-0.20651498436927795,-0.676093578338623,0.6760886907577515,76946086
03-Jul-2020 12:06:59.619,0.20771312713623047,39565,76946060,16685,-0.20649608969688416,-0.676103949546814,0.6760905981063843,76946087
03-Jul-2020 12:07:00.619,0.20768895745277405,39565,76946060,16685,-0.20646893978118896,-0.6761118173599243,0.6760984659194946,76946088
03-Jul-2020 12:07:01.619,0.20766505599021912,39565,76946060,16685,-0.20644322037696838,-0.6761157512664795,0.676109790802002,76946089
03-Jul-2020 12:07:02.619,0.20763662457466125,39565,76946060,16685,-0.2064197063446045,-0.6761234998703003,0.6761177778244019,76946090
03-Jul-2020 12:07:03.619,0.2076105773448944,39565,76946092,16685,-0.20639309287071228,-0.6761351823806763,0.6761223077774048,76946091
03-Jul-2020 12:07:04.619,0.20758679509162903,39565,76946092,16685,-0.2063683569431305,-0.6761445999145508,0.6761279106140137,76946092
03-Jul-2020 12:07:05.619,0.20756390690803528,39565,76946092,16685,-0.20634400844573975,-0.6761468648910522,0.6761401891708374,76946093
03-Jul-2020 12:07:06.619,0.2075398564338684,39565,76946092,16685,-0.2063184380531311,-0.6761540174484253,0.6761478185653687,76946094
03-Jul-2020 12:07:07.619,0.20751416683197021,39565,76946092,16685,-0.20629417896270752,-0.6761660575866699,0.6761510372161865,76946095
03-Jul-2020 12:07:08.619,0.2074897587299347,39565,76946092,16685,-0.2062705159187317,-0.6761729717254639,0.676159143447876,76946096
03-Jul-2020 12:07:09.619,0.20746758580207825,39597,76946092,16685,-0.20624583959579468,-0.6761773824691772,0.6761691570281982,76946097
03-Jul-2020 12:07:10.619,0.2074427306652069,39597,76946092,16685,-0.20622241497039795,-0.6761845350265503,0.6761766672134399,76946098
03-Jul-2020 12:07:11.619,0.207415372133255,39597,76946092,16685,-0.20619985461235046,-0.6761953830718994,0.6761809587478638,76946099
03-Jul-2020 12:07:12.619,0.20738926529884338,39597,76946092,16685,-0.20617499947547913,-0.6762032508850098,0.676188588142395,76946100
03-Jul-2020 12:07:13.619,0.20736759901046753,39597,76946092,16685,-0.2061469852924347,-0.6762059926986694,0.6762009859085083,76946101
03-Jul-2020 12:07:14.619,0.20734325051307678,39597,76946092,16685,-0.206126868724823,-0.6762151718139648,0.6762053966522217,76946102
03-Jul-2020 12:07:15.619,0.20731565356254578,39597,76946092,16685,-0.20610055327415466,-0.6762279272079468,0.6762094497680664,76946103
03-Jul-2020 12:07:16.619,0.2072942554950714,39597,76946092,16685,-0.20607510209083557,-0.6762325763702393,0.6762188673019409,76946104
03-Jul-2020 12:07:17.619,0.2072678804397583,39597,76946092,16685,-0.20604830980300903,-0.6762363910675049,0.6762316226959229,76946105
03-Jul-2020 12:07:18.619,0.2072432041168213,39597,76946092,16685,-0.20602324604988098,-0.6762441396713257,0.6762387752532959,76946106
03-Jul-2020 12:07:19.619,0.20721787214279175,39597,76946092,16685,-0.20599666237831116,-0.6762561798095703,0.6762425899505615,76946107
03-Jul-2020 12:07:20.619,0.20719465613365173,39597,76946092,16685,-0.20597213506698608,-0.676261305809021,0.676252007484436,76946108
03-Jul-2020 12:07:21.619,0.20717084407806396,39597,76946092,16685,-0.20595160126686096,-0.6762663125991821,0.6762604713439941,76946109
03-Jul-2020 12:07:22.619,0.2071458101272583,39597,76946092,16685,-0.20592650771141052,-0.6762771606445312,0.6762651205062866,76946110
03-Jul-2020 12:07:23.619,0.207121342420578,39597,76946092,16685,-0.20590385794639587,-0.6762878894805908,0.6762686967849731,76946111
03-Jul-2020 12:07:24.619,0.20709723234176636,39597,76946092,16685,-0.20587870478630066,-0.6762923002243042,0.6762794256210327,76946112
03-Jul-2020 12:07:25.619,0.2070711851119995,39597,76946092,16685,-0.20585393905639648,-0.6762971878051758,0.6762900352478027,76946113
03-Jul-2020 12:07:26.619,0.20704498887062073,39597,76946092,16685,-0.2058303952217102,-0.6763083934783936,0.6762939691543579,76946114
03-Jul-2020 12:07:27.619,0.20702093839645386,39597,76946092,16685,-0.20580515265464783,-0.6763174533843994,0.676300048828125,76946115
03-Jul-2020 12:07:28.619,0.20699822902679443,39597,76946092,16685,-0.2057792842388153,-0.6763225793838501,0.6763098239898682,76946116
03-Jul-2020 12:07:29.619,0.20697379112243652,39597,76946092,16685,-0.20575183629989624,-0.6763273477554321,0.6763207912445068,76946117
03-Jul-2020 12:07:30.619,0.2069457769393921,39597,76946092,16685,-0.20572787523269653,-0.676339864730835,0.6763242483139038,76946118
03-Jul-2020 12:07:31.619,0.20692229270935059,39597,76946092,16685,-0.20570507645606995,-0.6763485670089722,0.6763296127319336,76946119
03-Jul-2020 12:07:32.619,0.20689895749092102,39597,76946092,16685,-0.2056748867034912,-0.6763527393341064,0.6763416528701782,76946120
03-Jul-2020 12:07:33.619,0.2068740427494049,39597,76946092,16685,-0.20565390586853027,-0.6763584613800049,0.6763498783111572,76946121
03-Jul-2020 12:07:34.619,0.20684999227523804,39597,76946092,16685,-0.20563426613807678,-0.6763687133789062,0.6763530969619751,76946122
03-Jul-2020 12:07:35.619,0.20682501792907715,39597,76946124,16678,-0.2056092917919159,-0.6763769388198853,0.6763601303100586,76946123
03-Jul-2020 12:07:36.619,0.206801176071167,39597,76946124,16678,-0.205582857131958,-0.6763812303543091,0.6763713359832764,76946124
03-Jul-2020 12:07:37.619,0.206775963306427,39597,76946124,16678,-0.20556029677391052,-0.6763876676559448,0.6763793230056763,76946125
03-Jul-2020 12:07:38.619,0.20675340294837952,39597,76946124,16678,-0.20553937554359436,-0.6763982772827148,0.6763817071914673,76946126
03-Jul-2020 12:07:39.619,0.20672622323036194,39597,76946124,16678,-0.20550686120986938,-0.676408052444458,0.6763900518417358,76946127
03-Jul-2020 12:07:40.619,0.20670056343078613,39597,76946124,16678,-0.20548200607299805,-0.6764118671417236,0.6764017343521118,76946128
03-Jul-2020 12:07:41.619,0.20667296648025513,39629,76946124,16678,-0.2054552137851715,-0.6764202117919922,0.6764101982116699,76946129
03-Jul-2020 12:07:42.619,0.2066490650177002,39629,76946124,16678,-0.2054315209388733,-0.6764326095581055,0.6764121055603027,76946130
03-Jul-2020 12:07:43.619,0.20662865042686462,39629,76946124,16678,-0.20540779829025269,-0.6764371395111084,0.6764211654663086,76946131
03-Jul-2020 12:07:44.619,0.20660391449928284,39629,76946124,16678,-0.20538505911827087,-0.6764401197433472,0.6764326095581055,76946132
03-Jul-2020 12:07:45.619,0.20658090710639954,39629,76946124,16678,-0.20536157488822937,-0.6764488220214844,0.6764379739761353,76946133
03-Jul-2020 12:07:46.619,0.20655259490013123,39629,76946124,16678,-0.20533788204193115,-0.6764600276947021,0.6764427423477173,76946134
03-Jul-2020 12:07:47.619,0.20653116703033447,39629,76946124,16678,-0.20531177520751953,-0.6764650344848633,0.6764520406723022,76946135
03-Jul-2020 12:07:48.619,0.20650476217269897,39629,76946124,16678,-0.20528647303581238,-0.6764696836471558,0.67646324634552,76946136
03-Jul-2020 12:07:49.619,0.20647898316383362,39629,76946124,16678,-0.2052602469921112,-0.6764819622039795,0.676466703414917,76946137
03-Jul-2020 12:07:50.619,0.20645257830619812,39629,76946124,16678,-0.20523321628570557,-0.6764934062957764,0.6764717102050781,76946138
03-Jul-2020 12:07:51.619,0.20642995834350586,39629,76946124,16678,-0.20521175861358643,-0.6764978170394897,0.6764806509017944,76946139
03-Jul-2020 12:07:52.619,0.20640665292739868,39629,76946124,16678,-0.20518645644187927,-0.6765018701553345,0.6764910221099854,76946140
03-Jul-2020 12:07:53.619,0.2063823640346527,39629,76946124,16678,-0.2051650583744049,-0.6765116453170776,0.6764956712722778,76946141
03-Jul-2020 12:07:54.619,0.20635607838630676,39629,76946124,16678,-0.20513638854026794,-0.6765226125717163,0.6765011548995972,76946142
03-Jul-2020 12:07:55.619,0.20633473992347717,39629,76946124,16678,-0.20511457324028015,-0.676525354385376,0.6765114068984985,76946143
03-Jul-2020 12:07:56.619,0.20630839467048645,39629,76946124,16678,-0.20508870482444763,-0.6765309572219849,0.676521897315979,76946144
03-Jul-2020 12:07:57.619,0.2062828242778778,39629,76946124,16678,-0.20506665110588074,-0.6765406131744385,0.6765267848968506,76946145
03-Jul-2020 12:07:58.619,0.20625627040863037,39629,76946124,16678,-0.20503848791122437,-0.6765503883361816,0.6765334606170654,76946146
03-Jul-2020 12:07:59.619,0.20623278617858887,39629,76946124,16678,-0.2050110399723053,-0.6765563488006592,0.6765429973602295,76946147
03-Jul-2020 12:08:00.619,0.20621052384376526,39629,76946124,16678,-0.20499077439308167,-0.6765611171722412,0.676551342010498,76946148
03-Jul-2020 12:08:01.619,0.2061842978000641,39629,76946124,16678,-0.20496737957000732,-0.6765724420547485,0.6765551567077637,76946149
03-Jul-2020 12:08:02.619,0.20616087317466736,39629,76946124,16678,-0.2049410343170166,-0.6765826940536499,0.6765599250793457,76946150
03-Jul-2020 12:08:03.619,0.2061368227005005,39629,76946124,16678,-0.20491620898246765,-0.6765844821929932,0.6765730381011963,76946151
03-Jul-2020 12:08:04.619,0.20610618591308594,39629,76946124,16678,-0.20489007234573364,-0.6765921115875244,0.6765826940536499,76946152
03-Jul-2020 12:08:05.619,0.2060849964618683,39629,76946124,16678,-0.2048635482788086,-0.6766033172607422,0.6765854358673096,76946153
03-Jul-2020 12:08:06.619,0.2060585618019104,39629,76946124,16678,-0.2048403024673462,-0.676611065864563,0.6765929460525513,76946154
03-Jul-2020 12:08:07.619,0.20603421330451965,39629,76946156,16685,-0.20482036471366882,-0.6766155958175659,0.6766020059585571,76946155
03-Jul-2020 12:08:08.619,0.2060093879699707,39629,76946156,16685,-0.20478999614715576,-0.6766232252120972,0.6766109466552734,76946156
03-Jul-2020 12:08:09.619,0.20598828792572021,39629,76946156,16685,-0.20476806163787842,-0.6766325235366821,0.6766147613525391,76946157
03-Jul-2020 12:08:10.619,0.20596301555633545,39629,76946156,16685,-0.20474427938461304,-0.6766386032104492,0.6766238212585449,76946158
03-Jul-2020 12:08:11.619,0.205938458442688,39629,76946156,16685,-0.20471692085266113,-0.6766436100006104,0.6766344308853149,76946159
03-Jul-2020 12:08:12.619,0.2059135138988495,39629,76946156,16685,-0.20469048619270325,-0.676652193069458,0.6766412258148193,76946160
03-Jul-2020 12:08:13.619,0.20588672161102295,39661,76946156,16685,-0.20466557145118713,-0.6766645908355713,0.6766445636749268,76946161
03-Jul-2020 12:08:14.619,0.20586299896240234,39661,76946156,16685,-0.2046447992324829,-0.6766709089279175,0.6766520738601685,76946162
03-Jul-2020 12:08:15.619,0.205841064453125,39661,76946156,16685,-0.2046172022819519,-0.6766754388809204,0.6766625642776489,76946163
03-Jul-2020 12:08:16.619,0.20581680536270142,39661,76946156,16685,-0.20459043979644775,-0.6766846179962158,0.6766688823699951,76946164
03-Jul-2020 12:08:17.619,0.20578566193580627,39661,76946156,16685,-0.20456933975219727,-0.6766968965530396,0.676672101020813,76946165
03-Jul-2020 12:08:18.619,0.2057614028453827,39661,76946156,16685,-0.204542338848114,-0.6767028570175171,0.6766817569732666,76946166
03-Jul-2020 12:08:19.619,0.205739825963974,39661,76946156,16685,-0.20451512932777405,-0.6767052412033081,0.6766941547393799,76946167
03-Jul-2020 12:08:20.619,0.2057139277458191,39661,76946156,16685,-0.204498291015625,-0.6767113208770752,0.6767010688781738,76946168
03-Jul-2020 12:08:21.619,0.20568785071372986,39661,76946156,16685,-0.20447289943695068,-0.6767222881317139,0.6767057180404663,76946169
03-Jul-2020 12:08:22.619,0.20566853880882263,39661,76946156,16685,-0.20444625616073608,-0.6767286062240601,0.6767133474349976,76946170
03-Jul-2020 12:08:23.619,0.20564404129981995,39661,76946156,16685,-0.20441967248916626,-0.6767327785491943,0.6767246723175049,76946171
03-Jul-2020 12:08:24.619,0.20561575889587402,39661,76946156,16685,-0.20440062880516052,-0.6767429113388062,0.6767288446426392,76946172
03-Jul-2020 12:08:25.619,0.20559293031692505,39661,76946156,16685,-0.2043723165988922,-0.6767542362213135,0.676733136177063,76946173
03-Jul-2020 12:08:26.619,0.20556923747062683,39661,76946156,16685,-0.20434141159057617,-0.6767606735229492,0.6767431497573853,76946174
03-Jul-2020 12:08:27.619,0.20554131269454956,39661,76946156,16685,-0.20431992411613464,-0.6767666339874268,0.6767522096633911,76946175
03-Jul-2020 12:08:28.619,0.20551609992980957,39661,76946156,16685,-0.2042921781539917,-0.6767785549163818,0.6767562627792358,76946176
03-Jul-2020 12:08:29.619,0.2054956555366516,39661,76946156,16685,-0.20426610112190247,-0.6767871379852295,0.6767618656158447,76946177
03-Jul-2020 12:08:30.619,0.20546552538871765,39661,76946156,16685,-0.20424702763557434,-0.6767914295196533,0.6767724752426147,76946178
03-Jul-2020 12:08:31.619,0.2054421603679657,39661,76946156,16685,-0.20422574877738953,-0.6767946481704712,0.6767826080322266,76946179
03-Jul-2020 12:08:32.619,0.20541933178901672,39661,76946156,16685,-0.20419242978096008,-0.6768076419830322,0.6767865419387817,76946180
03-Jul-2020 12:08:33.619,0.20538997650146484,39661,76946156,16685,-0.20416972041130066,-0.6768181324005127,0.6767919063568115,76946181
03-Jul-2020 12:08:34.619,0.2053627371788025,39661,76946156,16685,-0.20414400100708008,-0.6768234968185425,0.6768025159835815,76946182
03-Jul-2020 12:08:35.619,0.2053430676460266,39661,76946156,16685,-0.20411273837089539,-0.6768286228179932,0.6768127679824829,76946183
03-Jul-2020 12:08:36.619,0.20531699061393738,39661,76946156,16685,-0.20409470796585083,-0.6768393516540527,0.6768155097961426,76946184
03-Jul-2020 12:08:37.619,0.20528820157051086,39661,76946156,16685,-0.20407357811927795,-0.6768498420715332,0.6768202781677246,76946185
03-Jul-2020 12:08:38.619,0.20527154207229614,39661,76946156,16685,-0.20404204726219177,-0.6768537759780884,0.6768308877944946,76946186
03-Jul-2020 12:08:39.619,0.20524975657463074,39661,76946188,16685,-0.20401835441589355,-0.6768592596054077,0.676838755607605,76946187
03-Jul-2020 12:08:40.619,0.20522025227546692,39661,76946188,16685,-0.20400360226631165,-0.6768693923950195,0.6768420934677124,76946188
03-Jul-2020 12:08:41.619,0.2051982581615448,39661,76946188,16685,-0.20397207140922546,-0.6768783330917358,0.6768492460250854,76946189
03-Jul-2020 12:08:42.619,0.2051742672920227,39661,76946188,16685,-0.20394253730773926,-0.6768817901611328,0.6768622398376465,76946190
03-Jul-2020 12:08:43.619,0.20514249801635742,39661,76946188,16685,-0.20392578840255737,-0.6768889427185059,0.6768696308135986,76946191
03-Jul-2020 12:08:44.619,0.20511510968208313,39661,76946188,16685,-0.20389869809150696,-0.676899790763855,0.6768753528594971,76946192
03-Jul-2020 12:08:45.619,0.20509925484657288,39693,76946188,16685,-0.20386925339698792,-0.6769064664840698,0.676882266998291,76946193
03-Jul-2020 12:08:46.619,0.20507025718688965,39693,76946188,16685,-0.20385277271270752,-0.6769124269485474,0.6768900156021118,76946194
03-Jul-2020 12:08:47.619,0.20504406094551086,39693,76946188,16685,-0.20383277535438538,-0.6769201755523682,0.6768964529037476,76946195
03-Jul-2020 12:08:48.619,0.20502358675003052,39693,76946188,16685,-0.20379862189292908,-0.6769315004348755,0.6769015789031982,76946196
03-Jul-2020 12:08:49.619,0.20500028133392334,39693,76946188,16685,-0.2037787139415741,-0.6769366264343262,0.676909327507019,76946197
03-Jul-2020 12:08:50.619,0.2049713432788849,39693,76946188,16685,-0.2037566900253296,-0.6769402027130127,0.6769212484359741,76946198
03-Jul-2020 12:08:51.619,0.20495089888572693,39693,76946188,16685,-0.20372602343559265,-0.6769497394561768,0.6769270896911621,76946199
03-Jul-2020 12:08:52.619,0.20492655038833618,39693,76946188,16685,-0.2036985158920288,-0.6769596338272095,0.6769330501556396,76946200
03-Jul-2020 12:08:53.619,0.2048949897289276,39693,76946188,16685,-0.20368072390556335,-0.6769678592681885,0.6769397258758545,76946201
03-Jul-2020 12:08:54.619,0.20487451553344727,39693,76946188,16685,-0.20364594459533691,-0.676972508430481,0.6769517660140991,76946202
03-Jul-2020 12:08:55.619,0.20485609769821167,39693,76946188,16685,-0.2036227285861969,-0.6769801378250122,0.676956295967102,76946203
03-Jul-2020 12:08:56.619,0.20482268929481506,39693,76946188,16685,-0.2036072313785553,-0.6769906282424927,0.6769607067108154,76946204
03-Jul-2020 12:08:57.619,0.2048003375530243,39693,76946188,16685,-0.20357978343963623,-0.6769965887069702,0.6769697666168213,76946205
03-Jul-2020 12:08:58.619,0.20478364825248718,39693,76946188,16685,-0.20354971289634705,-0.677000880241394,0.676979660987854,76946206
03-Jul-2020 12:08:59.619,0.20475313067436218,39693,76946188,16685,-0.2035338580608368,-0.6770117282867432,0.6769826412200928,76946207
03-Jul-2020 12:09:00.619,0.20472648739814758,39693,76946188,16685,-0.20351198315620422,-0.6770210266113281,0.6769882440567017,76946208
03-Jul-2020 12:09:01.619,0.20470857620239258,39693,76946188,16685,-0.20347565412521362,-0.6770269870758057,0.6769986152648926,76946209
03-Jul-2020 12:09:02.619,0.20468145608901978,39693,76946188,16685,-0.20345374941825867,-0.6770317554473877,0.6770083904266357,76946210
03-Jul-2020 12:09:03.619,0.20464998483657837,39693,76946188,16685,-0.20343288779258728,-0.6770434379577637,0.6770126819610596,76946211
03-Jul-2020 12:09:04.619,0.20463067293167114,39693,76946188,16685,-0.20339691638946533,-0.6770521402359009,0.6770206689834595,76946212
03-Jul-2020 12:09:05.619,0.20460855960845947,39693,76946188,16685,-0.20337587594985962,-0.6770548820495605,0.6770306825637817,76946213
03-Jul-2020 12:09:06.619,0.20457324385643005,39693,76946188,16685,-0.2033577263355255,-0.6770602464675903,0.6770414113998413,76946214
03-Jul-2020 12:09:07.619,0.20455577969551086,39693,76946188,16685,-0.2033313512802124,-0.6770710945129395,0.6770437955856323,76946215
03-Jul-2020 12:09:08.619,0.20453417301177979,39693,76946188,16685,-0.20330721139907837,-0.6770784854888916,0.6770503520965576,76946216
03-Jul-2020 12:09:09.619,0.20450523495674133,39693,76946188,16685,-0.20329102873802185,-0.6770834922790527,0.6770588159561157,76946217
03-Jul-2020 12:09:10.619,0.2044842541217804,39693,76946188,16685,-0.20326367020606995,-0.6770892143249512,0.6770676374435425,76946218
03-Jul-2020 12:09:11.619,0.20446619391441345,39693,76946220,16678,-0.20323780179023743,-0.6770998239517212,0.6770704984664917,76946219
03-Jul-2020 12:09:12.619,0.20443323254585266,39693,76946220,16678,-0.20321694016456604,-0.677108883857727,0.6770774126052856,76946220
03-Jul-2020 12:09:13.619,0.20440584421157837,39693,76946220,16678,-0.2031867504119873,-0.677112340927124,0.6770912408828735,76946221
03-Jul-2020 12:09:14.619,0.20438581705093384,39693,76946220,16678,-0.20315295457839966,-0.6771215200424194,0.6770985126495361,76946222
03-Jul-2020 12:09:15.619,0.2043565809726715,39693,76946220,16678,-0.20313429832458496,-0.6771337985992432,0.6771005392074585,76946223
03-Jul-2020 12:09:16.619,0.20433124899864197,39693,76946220,16678,-0.20311591029167175,-0.6771374940872192,0.677109956741333,76946224
03-Jul-2020 12:09:17.619,0.20431169867515564,39725,76946220,16678,-0.20307961106300354,-0.6771427392959595,0.6771215200424194,76946225
03-Jul-2020 12:09:18.619,0.20428577065467834,39725,76946220,16678,-0.20305714011192322,-0.6771483421325684,0.6771303415298462,76946226
03-Jul-2020 12:09:19.619,0.20425677299499512,39725,76946220,16678,-0.2030409574508667,-0.6771610975265503,0.6771314144134521,76946227
03-Jul-2020 12:09:20.619,0.20423796772956848,39725,76946220,16678,-0.2030085027217865,-0.6771684885025024,0.6771392822265625,76946228
03-Jul-2020 12:09:21.619,0.20421764254570007,39725,76946220,16678,-0.20298755168914795,-0.6771705150604248,0.6771496534347534,76946229
03-Jul-2020 12:09:22.619,0.20418551564216614,39725,76946220,16678,-0.20296767354011536,-0.6771805286407471,0.6771552562713623,76946230
03-Jul-2020 12:09:23.619,0.2041637897491455,39725,76946220,16678,-0.20294126868247986,-0.6771912574768066,0.6771591901779175,76946231
03-Jul-2020 12:09:24.619,0.20414230227470398,39725,76946220,16678,-0.2029113471508026,-0.6771968603134155,0.6771689653396606,76946232
03-Jul-2020 12:09:25.619,0.2041134536266327,39725,76946220,16678,-0.2028907835483551,-0.677202582359314,0.677178144454956,76946233
03-Jul-2020 12:09:26.619,0.20408886671066284,39725,76946220,16678,-0.2028692066669464,-0.6772103309631348,0.6771843433380127,76946234
03-Jul-2020 12:09:27.619,0.20406708121299744,39725,76946220,16678,-0.20283854007720947,-0.6772211790084839,0.6771889925003052,76946235
03-Jul-2020 12:09:28.619,0.2040395438671112,39725,76946220,16678,-0.2028142213821411,-0.6772257089614868,0.677200198173523,76946236
03-Jul-2020 12:09:29.619,0.2040117383003235,39725,76946220,16678,-0.20278918743133545,-0.6772314310073853,0.6772100925445557,76946237
03-Jul-2020 12:09:30.619,0.20398885011672974,39725,76946220,16678,-0.2027580738067627,-0.6772412061691284,0.6772168874740601,76946238
03-Jul-2020 12:09:31.619,0.20396316051483154,39725,76946220,16678,-0.2027362883090973,-0.6772500276565552,0.6772221326828003,76946239
03-Jul-2020 12:09:32.619,0.20393875241279602,39725,76946220,16678,-0.20271894335746765,-0.677254319190979,0.6772303581237793,76946240
03-Jul-2020 12:09:33.619,0.20391902327537537,39725,76946220,16678,-0.2026902437210083,-0.6772592067718506,0.6772401332855225,76946241
03-Jul-2020 12:09:34.619,0.20389419794082642,39725,76946220,16678,-0.2026667594909668,-0.6772704124450684,0.6772435903549194,76946242
03-Jul-2020 12:09:35.619,0.20386511087417603,39725,76946220,16678,-0.20264574885368347,-0.6772798299789429,0.6772491931915283,76946243
03-Jul-2020 12:09:36.619,0.20384278893470764,39725,76946220,16678,-0.20261693000793457,-0.6772857904434204,0.6772586107254028,76946244
03-Jul-2020 12:09:37.619,0.203820139169693,39725,76946220,16678,-0.2025916874408722,-0.6772910356521606,0.67726731300354,76946245
03-Jul-2020 12:09:38.619,0.20379000902175903,39725,76946220,16678,-0.20256996154785156,-0.6773021221160889,0.6772723197937012,76946246
03-Jul-2020 12:09:39.619,0.203770250082016,39725,76946220,16678,-0.20254448056221008,-0.6773098707199097,0.677277684211731,76946247
03-Jul-2020 12:09:40.619,0.20374643802642822,39725,76946220,16678,-0.202513188123703,-0.6773134469985962,0.6772904396057129,76946248
03-Jul-2020 12:09:41.619,0.20371916890144348,39725,76946220,16678,-0.20249253511428833,-0.677320122718811,0.6772984266281128,76946249
03-Jul-2020 12:09:42.619,0.20369532704353333,39725,76946220,16678,-0.20246925950050354,-0.6773296594619751,0.6773030757904053,76946250
03-Jul-2020 12:09:43.619,0.20366999506950378,39725,76946252,16685,-0.20243942737579346,-0.6773372888565063,0.6773117780685425,76946251
03-Jul-2020 12:09:44.619,0.20364442467689514,39725,76946252,16685,-0.20241889357566833,-0.6773427724838257,0.6773203611373901,76946252
03-Jul-2020 12:09:45.619,0.2036188840866089,39725,76946252,16685,-0.20239731669425964,-0.677348256111145,0.6773289442062378,76946253
03-Jul-2020 12:09:46.619,0.20359939336776733,39725,76946252,16685,-0.20237243175506592,-0.6773595809936523,0.6773310899734497,76946254
03-Jul-2020 12:09:47.619,0.20357245206832886,39725,76946252,16685,-0.2023448646068573,-0.6773685216903687,0.6773383617401123,76946255
03-Jul-2020 12:09:48.619,0.20354729890823364,39725,76946252,16685,-0.2023225724697113,-0.6773710250854492,0.6773501634597778,76946256
03-Jul-2020 12:09:49.619,0.2035229206085205,39757,76946252,16685,-0.20229506492614746,-0.6773792505264282,0.6773573160171509,76946257
03-Jul-2020 12:09:50.619,0.2034974992275238,39757,76946252,16685,-0.20227006077766418,-0.6773910522460938,0.6773606538772583,76946258
03-Jul-2020 12:09:51.619,0.20347097516059875,39757,76946252,16685,-0.20224565267562866,-0.6773983240127563,0.6773687601089478,76946259
03-Jul-2020 12:09:52.619,0.20344635844230652,39757,76946252,16685,-0.20221775770187378,-0.677403450012207,0.6773793697357178,76946260
03-Jul-2020 12:09:53.619,0.20342344045639038,39757,76946252,16685,-0.20219686627388,-0.6774102449417114,0.6773854494094849,76946261
03-Jul-2020 12:09:54.619,0.20339524745941162,39757,76946252,16685,-0.20217537879943848,-0.6774213314056396,0.67738938331604,76946262
03-Jul-2020 12:09:55.619,0.203373521566391,39757,76946252,16685,-0.20214873552322388,-0.6774265766143799,0.6773985624313354,76946263
03-Jul-2020 12:09:56.619,0.20335015654563904,39757,76946252,16685,-0.20212405920028687,-0.6774290800094604,0.6774104833602905,76946264
03-Jul-2020 12:09:57.619,0.20332276821136475,39757,76946252,16685,-0.20209988951683044,-0.6774394512176514,0.6774154901504517,76946265
03-Jul-2020 12:09:58.619,0.20329898595809937,39757,76946252,16685,-0.20207422971725464,-0.6774511337280273,0.67741858959198,76946266
03-Jul-2020 12:09:59.619,0.20327499508857727,39757,76946252,16685,-0.20204415917396545,-0.6774569749832153,0.6774287223815918,76946267
03-Jul-2020 12:10:00.619,0.20324653387069702,39757,76946252,16685,-0.20201990008354187,-0.6774616241455078,0.6774400472640991,76946268
03-Jul-2020 12:10:01.619,0.20322075486183167,39757,76946252,16685,-0.20199376344680786,-0.6774717569351196,0.6774454116821289,76946269
03-Jul-2020 12:10:02.619,0.20319926738739014,39757,76946252,16685,-0.201970636844635,-0.6774802207946777,0.6774502992630005,76946270
03-Jul-2020 12:10:03.619,0.20317703485488892,39757,76946252,16685,-0.2019500732421875,-0.6774849891662598,0.6774585247039795,76946271
03-Jul-2020 12:10:04.619,0.2031509280204773,39757,76946252,16685,-0.20192384719848633,-0.6774897575378418,0.6774693727493286,76946272
03-Jul-2020 12:10:05.619,0.20312735438346863,39757,76946252,16685,-0.20190083980560303,-0.6774992942810059,0.6774734258651733,76946273
03-Jul-2020 12:10:06.619,0.2031036913394928,39757,76946252,16685,-0.2018759548664093,-0.6775083541870117,0.6774790287017822,76946274
03-Jul-2020 12:10:07.619,0.2030773162841797,39757,76946252,16685,-0.2018541395664215,-0.6775120496749878,0.6774897575378418,76946275
03-Jul-2020 12:10:08.619,0.2030523419380188,39757,76946252,16685,-0.2018260359764099,-0.6775194406509399,0.6774981021881104,76946276
03-Jul-2020 12:10:09.619,0.20302504301071167,39757,76946252,16685,-0.20180103182792664,-0.6775305271148682,0.6775026321411133,76946277
03-Jul-2020 12:10:10.619,0.20299845933914185,39757,76946252,16685,-0.2017746865749359,-0.6775404214859009,0.6775087118148804,76946278
03-Jul-2020 12:10:11.620,0.20297494530677795,39757,76946252,16685,-0.20174720883369446,-0.6775460243225098,0.677518367767334,76946279
03-Jul-2020 12:10:12.620,0.20295429229736328,39757,76946252,16685,-0.20172592997550964,-0.6775509119033813,0.6775256395339966,76946280
03-Jul-2020 12:10:13.620,0.20292508602142334,39757,76946252,16685,-0.2017047107219696,-0.6775610446929932,0.6775307655334473,76946281
03-Jul-2020 12:10:14.620,0.20290052890777588,39757,76946252,16685,-0.20167386531829834,-0.6775695085525513,0.6775386333465576,76946282
03-Jul-2020 12:10:15.620,0.2028786838054657,39757,76946284,16685,-0.2016502022743225,-0.6775729656219482,0.677548885345459,76946283
03-Jul-2020 12:10:16.620,0.20285111665725708,39757,76946284,16685,-0.20162490010261536,-0.6775804758071899,0.677557110786438,76946284
03-Jul-2020 12:10:17.620,0.20282915234565735,39757,76946284,16685,-0.20159956812858582,-0.6775902509689331,0.6775614023208618,76946285
03-Jul-2020 12:10:18.620,0.20280498266220093,39757,76946284,16685,-0.2015751302242279,-0.6775981187820435,0.6775680780410767,76946286
03-Jul-2020 12:10:19.620,0.20278069376945496,39757,76946284,16685,-0.20155414938926697,-0.6776022911071777,0.6775773763656616,76946287
03-Jul-2020 12:10:20.620,0.20275500416755676,39757,76946284,16685,-0.20153072476387024,-0.6776086091995239,0.6775856018066406,76946288
03-Jul-2020 12:10:21.620,0.20273125171661377,39789,76946284,16685,-0.20150217413902283,-0.6776207685470581,0.6775892972946167,76946289
03-Jul-2020 12:10:22.620,0.2027062475681305,39789,76946284,16685,-0.2014799416065216,-0.677626371383667,0.6775976419448853,76946290
03-Jul-2020 12:10:23.620,0.20267823338508606,39789,76946284,16685,-0.20145350694656372,-0.6776312589645386,0.6776092052459717,76946291
03-Jul-2020 12:10:24.620,0.2026556134223938,39789,76946284,16685,-0.20142707228660583,-0.6776391267776489,0.6776160001754761,76946292
03-Jul-2020 12:10:25.620,0.20262905955314636,39789,76946284,16685,-0.20140579342842102,-0.6776498556137085,0.6776198148727417,76946293
03-Jul-2020 12:10:26.620,0.2026035189628601,39789,76946284,16685,-0.20138069987297058,-0.6776555776596069,0.6776288747787476,76946294
03-Jul-2020 12:10:27.620,0.20258232951164246,39789,76946284,16685,-0.20135384798049927,-0.6776607036590576,0.6776379346847534,76946295
03-Jul-2020 12:10:28.620,0.20255592465400696,39789,76946284,16685,-0.20132914185523987,-0.6776707172393799,0.6776432991027832,76946296
03-Jul-2020 12:10:29.620,0.20252889394760132,39789,76946284,16685,-0.20130521059036255,-0.677681565284729,0.677647590637207,76946297
03-Jul-2020 12:10:30.620,0.20250579714775085,39789,76946284,16685,-0.20127913355827332,-0.6776864528656006,0.6776576042175293,76946298
03-Jul-2020 12:10:31.620,0.2024814784526825,39789,76946284,16685,-0.20125266909599304,-0.6776906251907349,0.6776684522628784,76946299
03-Jul-2020 12:10:32.620,0.20245730876922607,39789,76946284,16685,-0.20123547315597534,-0.6776987314224243,0.6776727437973022,76946300
03-Jul-2020 12:10:33.620,0.2024288773536682,39789,76946284,16685,-0.2012050747871399,-0.677711009979248,0.6776777505874634,76946301
03-Jul-2020 12:10:34.620,0.20241007208824158,39789,76946284,16685,-0.20117968320846558,-0.6777132749557495,0.6776888370513916,76946302
03-Jul-2020 12:10:35.620,0.20238417387008667,39789,76946284,16685,-0.20115593075752258,-0.6777185201644897,0.6776983737945557,76946303
03-Jul-2020 12:10:36.620,0.20235702395439148,39789,76946284,16685,-0.2011318802833557,-0.677728533744812,0.6777036190032959,76946304
03-Jul-2020 12:10:37.620,0.20233497023582458,39789,76946284,16685,-0.20110517740249634,-0.6777375936508179,0.6777089834213257,76946305
03-Jul-2020 12:10:38.620,0.2023090124130249,39789,76946284,16685,-0.20108050107955933,-0.6777433156967163,0.6777184009552002,76946306
03-Jul-2020 12:10:39.620,0.20228281617164612,39789,76946284,16685,-0.20105943083763123,-0.6777492761611938,0.6777265071868896,76946307
03-Jul-2020 12:10:40.620,0.20226168632507324,39789,76946284,16685,-0.20103567838668823,-0.6777594089508057,0.6777297258377075,76946308
03-Jul-2020 12:10:41.620,0.20223626494407654,39789,76946284,16685,-0.2010107934474945,-0.6777690649032593,0.6777347326278687,76946309
03-Jul-2020 12:10:42.620,0.2022099792957306,39789,76946284,16685,-0.2009846270084381,-0.677772045135498,0.677747368812561,76946310
03-Jul-2020 12:10:43.620,0.2021850049495697,39789,76946284,16685,-0.2009582817554474,-0.6777780055999756,0.6777569055557251,76946311
03-Jul-2020 12:10:44.620,0.20216062664985657,39789,76946284,16685,-0.20093181729316711,-0.6777896881103516,0.677760124206543,76946312
03-Jul-2020 12:10:45.620,0.2021346092224121,39789,76946284,16685,-0.2009071707725525,-0.6777962446212769,0.6777685880661011,76946313
03-Jul-2020 12:10:46.620,0.2021089494228363,39789,76946284,16685,-0.20087972283363342,-0.6778004169464111,0.677780270576477,76946314
03-Jul-2020 12:10:47.620,0.2020859718322754,39789,76946316,16685,-0.20085614919662476,-0.6778076887130737,0.6777869462966919,76946315
03-Jul-2020 12:10:48.620,0.20205771923065186,39789,76946316,16685,-0.20083296298980713,-0.6778188943862915,0.6777911186218262,76946316
03-Jul-2020 12:10:49.620,0.20203766226768494,39789,76946316,16685,-0.2008114755153656,-0.677827000617981,0.67779541015625,76946317
03-Jul-2020 12:10:50.620,0.202012300491333,39789,76946316,16685,-0.20078355073928833,-0.6778310537338257,0.677807092666626,76946318
03-Jul-2020 12:10:51.620,0.20198839902877808,39789,76946316,16685,-0.20076167583465576,-0.6778388023376465,0.6778128147125244,76946319
03-Jul-2020 12:10:52.620,0.20196124911308289,39789,76946316,16685,-0.20073869824409485,-0.6778496503829956,0.6778171062469482,76946320
03-Jul-2020 12:10:53.620,0.20194125175476074,39821,76946316,16685,-0.2007136046886444,-0.6778563261032104,0.6778237819671631,76946321
03-Jul-2020 12:10:54.620,0.20191404223442078,39821,76946316,16685,-0.20068666338920593,-0.6778578758239746,0.6778383255004883,76946322
03-Jul-2020 12:10:55.620,0.20188945531845093,39821,76946316,16685,-0.2006615698337555,-0.6778672933578491,0.677843451499939,76946323
03-Jul-2020 12:10:56.620,0.2018635869026184,39821,76946316,16685,-0.200638085603714,-0.6778769493103027,0.6778483390808105,76946324
03-Jul-2020 12:10:57.620,0.20184102654457092,39821,76946316,16685,-0.20061320066452026,-0.6778801679611206,0.6778594255447388,76946325
03-Jul-2020 12:10:58.620,0.20181691646575928,39821,76946316,16685,-0.20058804750442505,-0.6778855323791504,0.6778684854507446,76946326
03-Jul-2020 12:10:59.620,0.20179012417793274,39821,76946316,16685,-0.20056363940238953,-0.67789626121521,0.6778733730316162,76946327
03-Jul-2020 12:11:00.620,0.20176559686660767,39821,76946316,16685,-0.20053869485855103,-0.6779060363769531,0.6778780221939087,76946328
03-Jul-2020 12:11:01.620,0.2017405927181244,39821,76946316,16685,-0.2005133330821991,-0.6779135465621948,0.6778856515884399,76946329
03-Jul-2020 12:11:02.620,0.20171397924423218,39821,76946316,16685,-0.20048874616622925,-0.6779186725616455,0.6778956651687622,76946330
03-Jul-2020 12:11:03.620,0.20169228315353394,39821,76946316,16685,-0.20046758651733398,-0.6779260635375977,0.6779011487960815,76946331
03-Jul-2020 12:11:04.620,0.20166900753974915,39821,76946316,16685,-0.20044270157814026,-0.6779357194900513,0.6779055595397949,76946332
03-Jul-2020 12:11:05.620,0.20164364576339722,39821,76946316,16685,-0.2004171907901764,-0.6779425144195557,0.677914023399353,76946333
03-Jul-2020 12:11:06.620,0.2016179859638214,39821,76946316,16685,-0.2003922462463379,-0.677946925163269,0.6779241561889648,76946334
03-Jul-2020 12:11:07.620,0.201595276594162,39821,76946316,16685,-0.20036530494689941,-0.6779565811157227,0.6779294013977051,76946335
03-Jul-2020 12:11:08.620,0.20156991481781006,39821,76946316,16685,-0.20034435391426086,-0.6779637336730957,0.6779360771179199,76946336
03-Jul-2020 12:11:09.620,0.20154428482055664,39821,76946316,16685,-0.20031896233558655,-0.6779670715332031,0.6779478788375854,76946337
03-Jul-2020 12:11:10.620,0.2015189528465271,39821,76946316,16685,-0.20029106736183167,-0.6779747009277344,0.6779558658599854,76946338
03-Jul-2020 12:11:11.620,0.20149260759353638,39821,76946316,16685,-0.20026415586471558,-0.6779860258102417,0.6779605150222778,76946339
03-Jul-2020 12:11:12.620,0.20146632194519043,39821,76946316,16685,-0.2002447545528412,-0.6779940128326416,0.6779659986495972,76946340
03-Jul-2020 12:11:13.620,0.20144560933113098,39821,76946316,16685,-0.20022112131118774,-0.6779974699020386,0.6779757738113403,76946341
03-Jul-2020 12:11:14.620,0.20142298936843872,39821,76946316,16685,-0.20019149780273438,-0.678004264831543,0.677984356880188,76946342
03-Jul-2020 12:11:15.620,0.2013968825340271,39821,76946316,16685,-0.20017245411872864,-0.6780157089233398,0.6779862642288208,76946343
03-Jul-2020 12:11:16.620,0.201371967792511,39821,76946316,16685,-0.20014682412147522,-0.6780236959457397,0.6779931783676147,76946344
03-Jul-2020 12:11:17.620,0.2013516128063202,39821,76946316,16685,-0.20012131333351135,-0.6780276298522949,0.6780028343200684,76946345
03-Jul-2020 12:11:18.620,0.2013230323791504,39821,76946316,16685,-0.20009732246398926,-0.6780314445495605,0.6780146360397339,76946346
03-Jul-2020 12:11:19.620,0.20129600167274475,39821,76946348,16685,-0.20007455348968506,-0.6780427694320679,0.6780180931091309,76946347
03-Jul-2020 12:11:20.620,0.20127326250076294,39821,76946348,16685,-0.20004549622535706,-0.6780507564544678,0.6780253648757935,76946348
03-Jul-2020 12:11:21.620,0.20124948024749756,39821,76946348,16685,-0.2000185251235962,-0.6780557632446289,0.6780354976654053,76946349
03-Jul-2020 12:11:22.620,0.20122018456459045,39821,76946348,16685,-0.20000037550926208,-0.6780639886856079,0.6780413389205933,76946350
03-Jul-2020 12:11:23.620,0.20119708776474,39821,76946348,16685,-0.19997355341911316,-0.6780756711959839,0.678044319152832,76946351
03-Jul-2020 12:11:24.620,0.20117628574371338,39821,76946348,16685,-0.1999460756778717,-0.6780813932418823,0.6780530214309692,76946352
03-Jul-2020 12:11:25.620,0.20114746689796448,39853,76946348,16685,-0.19992730021476746,-0.6780844926834106,0.6780638694763184,76946353
03-Jul-2020 12:11:26.620,0.2011207640171051,39853,76946348,16685,-0.19990289211273193,-0.678093433380127,0.6780699491500854,76946354
03-Jul-2020 12:11:27.620,0.20110219717025757,39853,76946348,16685,-0.1998734176158905,-0.6781026124954224,0.6780750751495361,76946355
03-Jul-2020 12:11:28.620,0.20107576251029968,39853,76946348,16685,-0.19985154271125793,-0.6781082153320312,0.6780837774276733,76946356
03-Jul-2020 12:11:29.620,0.2010515332221985,39853,76946348,16685,-0.19982856512069702,-0.6781116724014282,0.6780941486358643,76946357
03-Jul-2020 12:11:30.620,0.2010292410850525,39853,76946348,16685,-0.19979730248451233,-0.67812180519104,0.6781001091003418,76946358
03-Jul-2020 12:11:31.620,0.20100033283233643,39853,76946348,16685,-0.19977131485939026,-0.6781330108642578,0.6781049966812134,76946359
03-Jul-2020 12:11:32.620,0.20097312331199646,39853,76946348,16685,-0.19975200295448303,-0.6781396865844727,0.6781120300292969,76946360
03-Jul-2020 12:11:33.620,0.20095106959342957,39853,76946348,16685,-0.19972071051597595,-0.6781437397003174,0.6781238317489624,76946361
03-Jul-2020 12:11:34.620,0.20092618465423584,39853,76946348,16685,-0.19969570636749268,-0.678154706954956,0.6781275272369385,76946362
03-Jul-2020 12:11:35.620,0.2008950412273407,39853,76946348,16685,-0.1996781826019287,-0.6781662702560425,0.6781301498413086,76946363
03-Jul-2020 12:11:36.620,0.20087695121765137,39853,76946348,16685,-0.199651300907135,-0.6781693696975708,0.6781407594680786,76946364
03-Jul-2020 12:11:37.620,0.20085644721984863,39853,76946348,16685,-0.19962450861930847,-0.6781729459762573,0.6781506538391113,76946365
03-Jul-2020 12:11:38.620,0.2008233666419983,39853,76946348,16685,-0.1996038556098938,-0.678183913230896,0.6781555414199829,76946366
03-Jul-2020 12:11:39.620,0.20080196857452393,39853,76946348,16685,-0.19958043098449707,-0.6781904697418213,0.6781622171401978,76946367
03-Jul-2020 12:11:40.620,0.2007834017276764,39853,76946348,16685,-0.19954723119735718,-0.6781954765319824,0.6781727075576782,76946368
03-Jul-2020 12:11:41.620,0.2007519006729126,39853,76946348,16685,-0.19952762126922607,-0.6782002449035645,0.6781830787658691,76946369
03-Jul-2020 12:11:42.620,0.2007228136062622,39853,76946348,16685,-0.1995031237602234,-0.678210973739624,0.6781882047653198,76946370
03-Jul-2020 12:11:43.620,0.20070520043373108,39853,76946348,16685,-0.19947299361228943,-0.6782203912734985,0.6781928539276123,76946371
03-Jul-2020 12:11:44.620,0.20067760348320007,39853,76946348,16685,-0.19945105910301208,-0.6782252788543701,0.6782023906707764,76946372
03-Jul-2020 12:11:45.620,0.20065158605575562,39853,76946348,16685,-0.1994301974773407,-0.6782321929931641,0.6782095432281494,76946373
03-Jul-2020 12:11:46.620,0.20062923431396484,39853,76946348,16685,-0.19940239191055298,-0.6782416105270386,0.6782147884368896,76946374
03-Jul-2020 12:11:47.620,0.20060372352600098,39853,76946348,16685,-0.1993740200996399,-0.6782515048980713,0.6782208681106567,76946375
03-Jul-2020 12:11:48.620,0.20057442784309387,39853,76946348,16685,-0.19935676455497742,-0.6782554388046265,0.6782307624816895,76946376
03-Jul-2020 12:11:49.620,0.20055276155471802,39853,76946348,16685,-0.19932594895362854,-0.6782612800598145,0.6782402992248535,76946377
03-Jul-2020 12:11:50.620,0.2005293071269989,39853,76946348,16685,-0.19929644465446472,-0.6782711744308472,0.678246021270752,76946378
03-Jul-2020 12:11:51.620,0.2004995048046112,39853,76946380,16685,-0.19928008317947388,-0.6782784461975098,0.6782523393630981,76946379
03-Jul-2020 12:11:52.620,0.20048046112060547,39853,76946380,16685,-0.19925495982170105,-0.6782845258712769,0.6782592535018921,76946380
03-Jul-2020 12:11:53.620,0.2004598081111908,39853,76946380,16685,-0.19922509789466858,-0.6782921552658081,0.6782667636871338,76946381
03-Jul-2020 12:11:54.620,0.2004273533821106,39853,76946380,16685,-0.1992059350013733,-0.6783038377761841,0.6782699823379517,76946382
03-Jul-2020 12:11:55.620,0.20040524005889893,39853,76946380,16685,-0.19918453693389893,-0.678308367729187,0.6782783269882202,76946383
03-Jul-2020 12:11:56.620,0.20038467645645142,39853,76946380,16685,-0.199152410030365,-0.6783108711242676,0.6782913208007812,76946384
03-Jul-2020 12:11:57.620,0.20035448670387268,39885,76946380,16685,-0.19912710785865784,-0.6783221960067749,0.6782964468002319,76946385
03-Jul-2020 12:11:58.620,0.2003270983695984,39885,76946380,16685,-0.1991092562675476,-0.6783299446105957,0.6783019304275513,76946386
03-Jul-2020 12:11:59.620,0.20030736923217773,39885,76946380,16685,-0.19907397031784058,-0.6783367395401001,0.6783112287521362,76946387
03-Jul-2020 12:12:00.620,0.2002844512462616,39885,76946380,16685,-0.19905182719230652,-0.6783398389816284,0.6783214807510376,76946388
03-Jul-2020 12:12:01.620,0.20025449991226196,39885,76946380,16685,-0.1990334391593933,-0.6783491373062134,0.6783263683319092,76946389
03-Jul-2020 12:12:02.620,0.20023155212402344,39885,76946380,16685,-0.19900205731391907,-0.678361177444458,0.6783305406570435,76946390
03-Jul-2020 12:12:03.620,0.20020824670791626,39885,76946380,16685,-0.1989743411540985,-0.6783674955368042,0.6783392429351807,76946391
03-Jul-2020 12:12:04.620,0.20018020272254944,39885,76946380,16685,-0.1989559531211853,-0.678371787071228,0.6783486604690552,76946392
03-Jul-2020 12:12:05.620,0.20015594363212585,39885,76946380,16685,-0.19892892241477966,-0.6783818006515503,0.6783537864685059,76946393
03-Jul-2020 12:12:06.620,0.20013320446014404,39885,76946380,16685,-0.1989031732082367,-0.6783908605575562,0.6783586740493774,76946394
03-Jul-2020 12:12:07.620,0.20010563731193542,39885,76946380,16685,-0.19888147711753845,-0.6783959865570068,0.6783679723739624,76946395
03-Jul-2020 12:12:08.620,0.20008406043052673,39885,76946380,16685,-0.19885823130607605,-0.6784003973007202,0.6783766746520996,76946396
03-Jul-2020 12:12:09.620,0.2000599503517151,39885,76946380,16685,-0.19882726669311523,-0.6784111261367798,0.6783822774887085,76946397
03-Jul-2020 12:12:10.620,0.2000339925289154,39885,76946380,16685,-0.19880744814872742,-0.6784193515777588,0.6783876419067383,76946398
03-Jul-2020 12:12:11.620,0.20000669360160828,39885,76946380,16685,-0.198783278465271,-0.6784237623214722,0.6783981323242188,76946399
03-Jul-2020 12:12:12.620,0.19998571276664734,39885,76946380,16685,-0.1987515389919281,-0.6784296035766602,0.6784079074859619,76946400
03-Jul-2020 12:12:13.620,0.19995763897895813,39885,76946380,16685,-0.1987316608428955,-0.678439736366272,0.6784119606018066,76946401
03-Jul-2020 12:12:14.620,0.19992852210998535,39885,76946380,16685,-0.19870808720588684,-0.6784502267837524,0.6784169673919678,76946402
03-Jul-2020 12:12:15.620,0.19990909099578857,39885,76946380,16685,-0.19867834448814392,-0.6784532070159912,0.6784282922744751,76946403
03-Jul-2020 12:12:16.620,0.19988539814949036,39885,76946380,16685,-0.19865190982818604,-0.678460955619812,0.6784354448318481,76946404
03-Jul-2020 12:12:17.620,0.1998581886291504,39885,76946380,16685,-0.19863414764404297,-0.6784707307815552,0.678438663482666,76946405
03-Jul-2020 12:12:18.620,0.19983744621276855,39885,76946380,16685,-0.19860857725143433,-0.6784782409667969,0.6784449815750122,76946406
03-Jul-2020 12:12:19.620,0.19981545209884644,39885,76946380,16685,-0.19858038425445557,-0.6784822940826416,0.6784554719924927,76946407
03-Jul-2020 12:12:20.620,0.1997855305671692,39885,76946380,16685,-0.19855853915214539,-0.678490161895752,0.6784628629684448,76946408
03-Jul-2020 12:12:21.620,0.19976267218589783,39885,76946380,16685,-0.19853585958480835,-0.6785002946853638,0.6784659624099731,76946409
03-Jul-2020 12:12:22.620,0.19974014163017273,39885,76946380,16685,-0.1985098123550415,-0.6785056591033936,0.6784749031066895,76946410
03-Jul-2020 12:12:23.620,0.19971239566802979,39885,76946412,16685,-0.19848185777664185,-0.6785088777542114,0.6784878969192505,76946411
03-Jul-2020 12:12:24.620,0.19968557357788086,39885,76946412,16685,-0.1984577178955078,-0.678518533706665,0.6784936189651489,76946412
03-Jul-2020 12:12:25.620,0.19966194033622742,39885,76946412,16685,-0.1984311044216156,-0.678530216217041,0.6784964799880981,76946413
03-Jul-2020 12:12:26.620,0.19963619112968445,39885,76946412,16685,-0.19840538501739502,-0.6785364151000977,0.6785051822662354,76946414
03-Jul-2020 12:12:27.620,0.19961148500442505,39885,76946412,16685,-0.1983814835548401,-0.6785407066345215,0.6785151958465576,76946415
03-Jul-2020 12:12:28.620,0.19958999752998352,39885,76946412,16685,-0.19835692644119263,-0.6785479784011841,0.6785215139389038,76946416
03-Jul-2020 12:12:29.620,0.19956156611442566,39917,76946412,16685,-0.19833317399024963,-0.6785595417022705,0.6785252094268799,76946417
03-Jul-2020 12:12:30.620,0.199538916349411,39917,76946412,16685,-0.19831201434135437,-0.678564190864563,0.6785334348678589,76946418
03-Jul-2020 12:12:31.620,0.1995181143283844,39917,76946412,16685,-0.1982850730419159,-0.6785678863525391,0.6785439252853394,76946419
03-Jul-2020 12:12:32.620,0.1994931399822235,39917,76946412,16685,-0.19826385378837585,-0.6785761117935181,0.6785492897033691,76946420
03-Jul-2020 12:12:33.620,0.19946688413619995,39917,76946412,16685,-0.1982419490814209,-0.6785866022109985,0.6785527467727661,76946421
03-Jul-2020 12:12:34.620,0.1994425356388092,39917,76946412,16685,-0.19821083545684814,-0.6785930395126343,0.6785627603530884,76946422
03-Jul-2020 12:12:35.620,0.19941845536231995,39917,76946412,16685,-0.19818612933158875,-0.6785974502563477,0.6785721778869629,76946423
03-Jul-2020 12:12:36.620,0.19939175248146057,39917,76946412,16685,-0.1981615126132965,-0.6786078214645386,0.6785768270492554,76946424
03-Jul-2020 12:12:37.620,0.19936850666999817,39917,76946412,16685,-0.19813790917396545,-0.6786174774169922,0.6785809993743896,76946425
03-Jul-2020 12:12:38.620,0.19934576749801636,39917,76946412,16685,-0.19811290502548218,-0.6786222457885742,0.6785901784896851,76946426
03-Jul-2020 12:12:39.620,0.19932183623313904,39917,76946412,16685,-0.19809314608573914,-0.6786264181137085,0.6785989999771118,76946427
03-Jul-2020 12:12:40.620,0.19929519295692444,39917,76946412,16685,-0.1980665624141693,-0.6786371469497681,0.6786038875579834,76946428
03-Jul-2020 12:12:41.620,0.19927018880844116,39917,76946412,16685,-0.19803979992866516,-0.6786450147628784,0.678611159324646,76946429
03-Jul-2020 12:12:42.620,0.19924521446228027,39917,76946412,16685,-0.19801580905914307,-0.6786496639251709,0.6786206960678101,76946430
03-Jul-2020 12:12:43.620,0.19922056794166565,39917,76946412,16685,-0.19799086451530457,-0.6786551475524902,0.6786297559738159,76946431
03-Jul-2020 12:12:44.620,0.1991935670375824,39917,76946412,16685,-0.1979653537273407,-0.6786671876907349,0.6786333322525024,76946432
03-Jul-2020 12:12:45.620,0.19916674494743347,39917,76946412,16685,-0.19793978333473206,-0.6786758899688721,0.6786398887634277,76946433
03-Jul-2020 12:12:46.620,0.19914469122886658,39917,76946412,16685,-0.19791361689567566,-0.6786798238754272,0.6786500215530396,76946434
03-Jul-2020 12:12:47.620,0.19912263751029968,39917,76946412,16685,-0.19789132475852966,-0.6786850690841675,0.6786576509475708,76946435
03-Jul-2020 12:12:48.620,0.19909536838531494,39917,76946412,16685,-0.19787031412124634,-0.6786984205245972,0.6786586046218872,76946436
03-Jul-2020 12:12:49.620,0.19907301664352417,39917,76946412,16685,-0.1978435516357422,-0.678703784942627,0.6786675453186035,76946437
03-Jul-2020 12:12:50.620,0.19905057549476624,39917,76946412,16685,-0.1978185474872589,-0.6787067651748657,0.6786785125732422,76946438
03-Jul-2020 12:12:51.620,0.1990252137184143,39917,76946412,16685,-0.19779610633850098,-0.6787121295928955,0.6786872148513794,76946439
03-Jul-2020 12:12:52.620,0.19899684190750122,39917,76946412,16685,-0.19776958227157593,-0.6787228584289551,0.678692102432251,76946440
03-Jul-2020 12:12:53.620,0.19897645711898804,39917,76946412,16685,-0.197744220495224,-0.6787282228469849,0.6787000894546509,76946441
03-Jul-2020 12:12:54.620,0.19895058870315552,39917,76946412,16685,-0.1977183222770691,-0.6787331104278564,0.6787104606628418,76946442
03-Jul-2020 12:12:55.620,0.1989268958568573,39917,76946444,16685,-0.19769525527954102,-0.6787407398223877,0.6787166595458984,76946443
03-Jul-2020 12:12:56.620,0.19890135526657104,39917,76946444,16685,-0.19767233729362488,-0.6787509918212891,0.6787203550338745,76946444
03-Jul-2020 12:12:57.620,0.19887694716453552,39917,76946444,16685,-0.1976471245288849,-0.6787587404251099,0.6787271499633789,76946445
03-Jul-2020 12:12:58.620,0.19885289669036865,39917,76946444,16685,-0.19762444496154785,-0.6787617206573486,0.6787378787994385,76946446
03-Jul-2020 12:12:59.620,0.1988280713558197,39917,76946444,16685,-0.1975967288017273,-0.6787705421447754,0.6787445545196533,76946447
03-Jul-2020 12:13:00.620,0.1988016963005066,39917,76946444,16685,-0.19757434725761414,-0.6787811517715454,0.6787480115890503,76946448
03-Jul-2020 12:13:01.620,0.19877538084983826,39949,76946444,16685,-0.1975482702255249,-0.6787867546081543,0.678757905960083,76946449
03-Jul-2020 12:13:02.620,0.19875049591064453,39949,76946444,16685,-0.1975206732749939,-0.6787916421890259,0.6787683963775635,76946450
03-Jul-2020 12:13:03.620,0.1987268626689911,39949,76946444,16685,-0.19749528169631958,-0.678801417350769,0.6787724494934082,76946451
03-Jul-2020 12:13:04.620,0.19869989156723022,39949,76946444,16685,-0.19747206568717957,-0.6788101196289062,0.678778886795044,76946452
03-Jul-2020 12:13:05.620,0.1986784040927887,39949,76946444,16685,-0.19744542241096497,-0.6788128614425659,0.6787898540496826,76946453
03-Jul-2020 12:13:06.620,0.19865596294403076,39949,76946444,16685,-0.19741985201835632,-0.6788173913955688,0.6787991523742676,76946454
03-Jul-2020 12:13:07.620,0.1986270546913147,39949,76946444,16685,-0.19739827513694763,-0.6788296699523926,0.6788017749786377,76946455
03-Jul-2020 12:13:08.620,0.19860303401947021,39949,76946444,16685,-0.19737514853477478,-0.678837776184082,0.6788073778152466,76946456
03-Jul-2020 12:13:09.620,0.19857725501060486,39949,76946444,16685,-0.19734734296798706,-0.6788433790206909,0.6788175106048584,76946457
03-Jul-2020 12:13:10.620,0.1985524296760559,39949,76946444,16685,-0.19732525944709778,-0.6788473129272461,0.6788272857666016,76946458
03-Jul-2020 12:13:11.620,0.19852584600448608,39949,76946444,16685,-0.19730061292648315,-0.6788594722747803,0.6788303852081299,76946459
03-Jul-2020 12:13:12.620,0.19849982857704163,39949,76946444,16685,-0.1972661018371582,-0.6788686513900757,0.6788383722305298,76946460
03-Jul-2020 12:13:13.620,0.19847479462623596,39949,76946444,16685,-0.19724497199058533,-0.6788723468780518,0.6788482666015625,76946461
03-Jul-2020 12:13:14.620,0.1984512209892273,39949,76946444,16685,-0.1972244679927826,-0.6788783073425293,0.6788549423217773,76946462
03-Jul-2020 12:13:15.620,0.19843173027038574,39949,76946444,16685,-0.19719842076301575,-0.6788872480392456,0.6788593530654907,76946463
03-Jul-2020 12:13:16.620,0.19840353727340698,39949,76946444,16685,-0.19717350602149963,-0.6788958311080933,0.6788661479949951,76946464
03-Jul-2020 12:13:17.620,0.19837671518325806,39949,76946444,16685,-0.19714990258216858,-0.6788991689682007,0.6788774728775024,76946465
03-Jul-2020 12:13:18.620,0.19835594296455383,39949,76946444,16685,-0.19712328910827637,-0.678905725479126,0.6788849830627441,76946466
03-Jul-2020 12:13:19.620,0.19833135604858398,39949,76946444,16685,-0.19709792733192444,-0.678917646408081,0.6788876056671143,76946467
03-Jul-2020 12:13:20.620,0.19829854369163513,39949,76946444,16685,-0.19707348942756653,-0.6789267063140869,0.6788949966430664,76946468
03-Jul-2020 12:13:21.620,0.19828134775161743,39949,76946444,16685,-0.19704669713974,-0.6789302825927734,0.6789042949676514,76946469
03-Jul-2020 12:13:22.620,0.1982559859752655,39949,76946444,16685,-0.19702163338661194,-0.6789361238479614,0.6789132356643677,76946470
03-Jul-2020 12:13:23.620,0.1982264220714569,39949,76946444,16685,-0.19699954986572266,-0.6789478063583374,0.6789166927337646,76946471
03-Jul-2020 12:13:24.620,0.1982022523880005,39949,76946444,16685,-0.1969740390777588,-0.6789534091949463,0.6789255142211914,76946472
03-Jul-2020 12:13:25.620,0.19818177819252014,39949,76946444,16685,-0.19694581627845764,-0.6789584159851074,0.6789346933364868,76946473
03-Jul-2020 12:13:26.620,0.1981540024280548,39949,76946444,16685,-0.19692471623420715,-0.6789655685424805,0.6789417266845703,76946474
03-Jul-2020 12:13:27.620,0.19813066720962524,39949,76946476,16685,-0.19690510630607605,-0.6789741516113281,0.6789456605911255,76946475
03-Jul-2020 12:13:28.620,0.19810453057289124,39949,76946476,16685,-0.1968691349029541,-0.678982138633728,0.6789556741714478,76946476
03-Jul-2020 12:13:29.620,0.19807922840118408,39949,76946476,16685,-0.19684863090515137,-0.678986668586731,0.6789644956588745,76946477
03-Jul-2020 12:13:30.620,0.19805461168289185,39949,76946476,16685,-0.19682636857032776,-0.6789942979812622,0.6789705753326416,76946478
03-Jul-2020 12:13:31.620,0.1980319619178772,39949,76946476,16685,-0.1967969536781311,-0.6790053844451904,0.6789745092391968,76946479
03-Jul-2020 12:13:32.620,0.1980052888393402,39949,76946476,16685,-0.1967748999595642,-0.6790109872817993,0.678983211517334,76946480
03-Jul-2020 12:13:33.620,0.19797870516777039,39981,76946476,16685,-0.19675162434577942,-0.6790159940719604,0.6789926290512085,76946481
03-Jul-2020 12:13:34.620,0.19795921444892883,39981,76946476,16685,-0.19672682881355286,-0.6790245771408081,0.6789969205856323,76946482
03-Jul-2020 12:13:35.620,0.19793149828910828,39981,76946476,16685,-0.19670099020004272,-0.6790347099304199,0.6790024042129517,76946483
03-Jul-2020 12:13:36.620,0.1979031264781952,39981,76946476,16685,-0.19667872786521912,-0.6790406703948975,0.679011344909668,76946484
03-Jul-2020 12:13:37.620,0.19788241386413574,39981,76946476,16685,-0.19665032625198364,-0.6790446043014526,0.6790215969085693,76946485
03-Jul-2020 12:13:38.620,0.19785597920417786,39981,76946476,16685,-0.1966218650341034,-0.6790542602539062,0.6790274381637573,76946486
03-Jul-2020 12:13:39.620,0.19782617688179016,39981,76946476,16685,-0.19660452008247375,-0.6790648698806763,0.6790305376052856,76946487
03-Jul-2020 12:13:40.620,0.19780483841896057,39981,76946476,16685,-0.19657307863235474,-0.6790697574615479,0.6790410280227661,76946488
03-Jul-2020 12:13:41.620,0.19778797030448914,39981,76946476,16685,-0.19654962420463562,-0.6790721416473389,0.6790504455566406,76946489
03-Jul-2020 12:13:42.620,0.19775646924972534,39981,76946476,16685,-0.19653049111366272,-0.679084062576294,0.6790534257888794,76946490
03-Jul-2020 12:13:43.620,0.19773268699645996,39981,76946476,16685,-0.1965019702911377,-0.679093599319458,0.6790590286254883,76946491
03-Jul-2020 12:13:44.620,0.19771099090576172,39981,76946476,16685,-0.1964741349220276,-0.6790974140167236,0.6790695190429688,76946492
03-Jul-2020 12:13:45.620,0.19768458604812622,39981,76946476,16685,-0.19645175337791443,-0.6791017055511475,0.6790794134140015,76946493
03-Jul-2020 12:13:46.620,0.19765716791152954,39981,76946476,16685,-0.19642910361289978,-0.679113507270813,0.6790821552276611,76946494
03-Jul-2020 12:13:47.620,0.19763481616973877,39981,76946476,16685,-0.1963980793952942,-0.6791222095489502,0.679088830947876,76946495
03-Jul-2020 12:13:48.620,0.1976069211959839,39981,76946476,16685,-0.19637459516525269,-0.6791253089904785,0.679100751876831,76946496
03-Jul-2020 12:13:49.620,0.19758093357086182,39981,76946476,16685,-0.19635403156280518,-0.6791322231292725,0.6791074275970459,76946497
03-Jul-2020 12:13:50.620,0.19755882024765015,39981,76946476,16685,-0.19632232189178467,-0.6791452169418335,0.6791098117828369,76946498
03-Jul-2020 12:13:51.620,0.1975344717502594,39981,76946476,16685,-0.1963021159172058,-0.6791523694992065,0.679115891456604,76946499
03-Jul-2020 12:13:52.620,0.19750741124153137,39981,76946476,16685,-0.1962825357913971,-0.6791555881500244,0.6791261434555054,76946500
03-Jul-2020 12:13:53.620,0.19748741388320923,39981,76946476,16685,-0.1962536871433258,-0.679161787033081,0.6791341304779053,76946501
03-Jul-2020 12:13:54.620,0.1974644660949707,39981,76946476,16685,-0.19622918963432312,-0.6791732311248779,0.6791365146636963,76946502
03-Jul-2020 12:13:55.620,0.1974342167377472,39981,76946476,16685,-0.19621044397354126,-0.6791791915893555,0.6791445016860962,76946503
03-Jul-2020 12:13:56.620,0.19741180539131165,39981,76946476,16685,-0.19617891311645508,-0.6791831254959106,0.6791561841964722,76946504
03-Jul-2020 12:13:57.620,0.19738873839378357,39981,76946476,16685,-0.19614887237548828,-0.6791908740997314,0.679163932800293,76946505
03-Jul-2020 12:13:58.620,0.19735684990882874,39981,76946476,16685,-0.19612857699394226,-0.6792041063308716,0.6791657209396362,76946506
03-Jul-2020 12:13:59.620,0.19733652472496033,39981,76946508,16685,-0.19610390067100525,-0.6792082786560059,0.6791747808456421,76946507
03-Jul-2020 12:14:00.620,0.1973150372505188,39981,76946508,16685,-0.1960759162902832,-0.6792106628417969,0.6791867017745972,76946508
03-Jul-2020 12:14:01.620,0.19728833436965942,39981,76946508,16685,-0.19605699181556702,-0.6792192459106445,0.6791911125183105,76946509
03-Jul-2020 12:14:02.620,0.19725951552391052,39981,76946508,16685,-0.19603624939918518,-0.6792293787002563,0.6791954040527344,76946510
03-Jul-2020 12:14:03.620,0.1972402036190033,39981,76946508,16685,-0.19600826501846313,-0.6792351007461548,0.6792035102844238,76946511
03-Jul-2020 12:14:04.620,0.19721302390098572,39981,76946508,16685,-0.19598251581192017,-0.6792393922805786,0.6792147159576416,76946512
03-Jul-2020 12:14:05.620,0.19718554615974426,40013,76946508,16685,-0.1959613561630249,-0.6792505979537964,0.6792171001434326,76946513
03-Jul-2020 12:14:06.620,0.19716542959213257,40013,76946508,16685,-0.1959306001663208,-0.6792632341384888,0.6792193651199341,76946514
03-Jul-2020 12:14:07.620,0.1971386969089508,40013,76946508,16685,-0.19590449333190918,-0.6792670488357544,0.6792309284210205,76946515
03-Jul-2020 12:14:08.620,0.19711145758628845,40013,76946508,16685,-0.19588127732276917,-0.6792724132537842,0.6792399883270264,76946516
03-Jul-2020 12:14:09.620,0.19709265232086182,40013,76946508,16685,-0.1958509385585785,-0.6792804002761841,0.6792464256286621,76946517
03-Jul-2020 12:14:10.620,0.19706690311431885,40013,76946508,16685,-0.195828378200531,-0.6792905330657959,0.6792501211166382,76946518
03-Jul-2020 12:14:11.620,0.19703629612922668,40013,76946508,16685,-0.19580772519111633,-0.6792924404144287,0.6792631149291992,76946519
03-Jul-2020 12:14:12.620,0.19701510667800903,40013,76946508,16685,-0.19578120112419128,-0.6792961359024048,0.6792731285095215,76946520
03-Jul-2020 12:14:13.620,0.19699180126190186,40013,76946508,16685,-0.19575300812721252,-0.6793080568313599,0.6792762279510498,76946521
03-Jul-2020 12:14:14.620,0.19696062803268433,40013,76946508,16685,-0.19573155045509338,-0.6793195009231567,0.6792798042297363,76946522
03-Jul-2020 12:14:15.620,0.19693860411643982,40013,76946508,16685,-0.1957077980041504,-0.6793228387832642,0.6792898178100586,76946523
03-Jul-2020 12:14:16.620,0.19691941142082214,40013,76946508,16685,-0.1956789195537567,-0.6793278455734253,0.6792986392974854,76946524
03-Jul-2020 12:14:17.620,0.19689229130744934,40013,76946508,16685,-0.19565945863723755,-0.679338812828064,0.6793010234832764,76946525
03-Jul-2020 12:14:18.620,0.19686347246170044,40013,76946508,16685,-0.19563746452331543,-0.6793481111526489,0.6793066263198853,76946526
03-Jul-2020 12:14:19.620,0.19684481620788574,40013,76946508,16685,-0.19560882449150085,-0.6793500185012817,0.6793183088302612,76946527
03-Jul-2020 12:14:20.620,0.19681981205940247,40013,76946508,16685,-0.19558632373809814,-0.6793571710586548,0.6793248653411865,76946528
03-Jul-2020 12:14:21.620,0.1967935860157013,40013,76946508,16685,-0.19556626677513123,-0.6793677806854248,0.6793273687362671,76946529
03-Jul-2020 12:14:22.620,0.19677084684371948,40013,76946508,16685,-0.19553333520889282,-0.6793761253356934,0.6793354749679565,76946530
03-Jul-2020 12:14:23.620,0.196743905544281,40013,76946508,16685,-0.1955071985721588,-0.6793800592422485,0.6793467998504639,76946531
03-Jul-2020 12:14:24.620,0.19671443104743958,40013,76946508,16685,-0.19548475742340088,-0.6793863773345947,0.679355263710022,76946532
03-Jul-2020 12:14:25.620,0.19669604301452637,40013,76946508,16685,-0.1954600214958191,-0.6793975830078125,0.679356575012207,76946533
03-Jul-2020 12:14:26.620,0.1966681182384491,40013,76946508,16685,-0.19543388485908508,-0.6794060468673706,0.6793637275695801,76946534
03-Jul-2020 12:14:27.620,0.19664490222930908,40013,76946508,16685,-0.19541630148887634,-0.6794054508209229,0.6793761253356934,76946535
03-Jul-2020 12:14:28.620,0.19662097096443176,40013,76946508,16685,-0.19538810849189758,-0.6794147491455078,0.6793818473815918,76946536
03-Jul-2020 12:14:29.620,0.1966017782688141,40013,76946508,16685,-0.19536659121513367,-0.6794250011444092,0.6793832778930664,76946537
03-Jul-2020 12:14:30.620,0.1965707540512085,40013,76946508,16685,-0.19534295797348022,-0.6794321537017822,0.6793919801712036,76946538
03-Jul-2020 12:14:31.620,0.19654995203018188,40013,76946540,16685,-0.1953158974647522,-0.6794346570968628,0.6794033050537109,76946539
03-Jul-2020 12:14:32.620,0.19652637839317322,40013,76946540,16685,-0.19528517127037048,-0.6794439554214478,0.6794097423553467,76946540
03-Jul-2020 12:14:33.620,0.1964963674545288,40013,76946540,16685,-0.195265531539917,-0.6794556379318237,0.6794124841690063,76946541
03-Jul-2020 12:14:34.620,0.19646939635276794,40013,76946540,16685,-0.19523826241493225,-0.6794614791870117,0.6794217824935913,76946542
03-Jul-2020 12:14:35.620,0.1964482069015503,40013,76946540,16685,-0.1952083706855774,-0.6794633865356445,0.6794350147247314,76946543
03-Jul-2020 12:14:36.620,0.19642198085784912,40013,76946540,16685,-0.19518762826919556,-0.6794730424880981,0.679438591003418,76946544
03-Jul-2020 12:14:37.620,0.19639500975608826,40045,76946540,16685,-0.19516855478286743,-0.679484486579895,0.6794406175613403,76946545
03-Jul-2020 12:14:38.620,0.19637775421142578,40045,76946540,16685,-0.1951422095298767,-0.6794884204864502,0.679449200630188,76946546
03-Jul-2020 12:14:39.620,0.19635078310966492,40045,76946540,16685,-0.19511833786964417,-0.6794933080673218,0.6794589757919312,76946547
03-Jul-2020 12:14:40.620,0.1963278353214264,40045,76946540,16685,-0.1950986683368683,-0.6795028448104858,0.6794617176055908,76946548
03-Jul-2020 12:14:41.620,0.19630414247512817,40045,76946540,16685,-0.19507446885108948,-0.6795127391815186,0.679465651512146,76946549
03-Jul-2020 12:14:42.620,0.19627803564071655,40045,76946540,16685,-0.19504421949386597,-0.6795165538787842,0.6794778108596802,76946550
03-Jul-2020 12:14:43.620,0.19624987244606018,40045,76946540,16685,-0.19501963257789612,-0.6795209646224976,0.6794887781143188,76946551
03-Jul-2020 12:14:44.620,0.19622468948364258,40045,76946540,16685,-0.1949915587902069,-0.679532527923584,0.6794925928115845,76946552
03-Jul-2020 12:14:45.620,0.1962011158466339,40045,76946540,16685,-0.19496309757232666,-0.6795428991317749,0.679497241973877,76946553
03-Jul-2020 12:14:46.620,0.196175217628479,40045,76946540,16685,-0.19494283199310303,-0.6795464754104614,0.6795068979263306,76946554
03-Jul-2020 12:14:47.620,0.19615432620048523,40045,76946540,16685,-0.19491958618164062,-0.679550051689148,0.6795159578323364,76946555
03-Jul-2020 12:14:48.620,0.1961342692375183,40045,76946540,16685,-0.19489631056785583,-0.6795598268508911,0.6795185804367065,76946556
03-Jul-2020 12:14:49.620,0.19610023498535156,40045,76946540,16685,-0.194871723651886,-0.6795716285705566,0.6795239448547363,76946557
03-Jul-2020 12:14:50.620,0.19607722759246826,40045,76946540,16685,-0.19484975934028625,-0.6795728206634521,0.6795357465744019,76946558
03-Jul-2020 12:14:51.620,0.1960577368736267,40045,76946540,16685,-0.19482317566871643,-0.6795781850814819,0.6795436143875122,76946559
03-Jul-2020 12:14:52.620,0.1960304081439972,40045,76946540,16685,-0.1947985291481018,-0.6795891523361206,0.6795473098754883,76946560
03-Jul-2020 12:14:53.620,0.1960013210773468,40045,76946540,16685,-0.1947747766971588,-0.6795990467071533,0.679552435874939,76946561
03-Jul-2020 12:14:54.620,0.19597825407981873,40045,76946540,16685,-0.194742351770401,-0.6796009540557861,0.6795666217803955,76946562
03-Jul-2020 12:14:55.620,0.19595515727996826,40045,76946540,16685,-0.19471725821495056,-0.6796096563339233,0.6795718669891357,76946563
03-Jul-2020 12:14:56.620,0.19592785835266113,40045,76946540,16685,-0.19469484686851501,-0.6796201467514038,0.6795754432678223,76946564
03-Jul-2020 12:14:57.620,0.19590291380882263,40045,76946540,16685,-0.19467025995254517,-0.6796283721923828,0.6795816421508789,76946565
03-Jul-2020 12:14:58.620,0.19588318467140198,40045,76946540,16685,-0.1946486234664917,-0.6796284914016724,0.679593563079834,76946566
03-Jul-2020 12:14:59.620,0.1958562135696411,40045,76946540,16685,-0.19462522864341736,-0.679635763168335,0.6796008348464966,76946567
03-Jul-2020 12:15:00.620,0.1958312690258026,40045,76946540,16685,-0.19459757208824158,-0.6796479225158691,0.6796038150787354,76946568
03-Jul-2020 12:15:01.620,0.19580677151679993,40045,76946540,16685,-0.19457274675369263,-0.6796544790267944,0.679611325263977,76946569
03-Jul-2020 12:15:02.620,0.1957826316356659,40045,76946540,16685,-0.19454997777938843,-0.6796578168869019,0.679621696472168,76946570
03-Jul-2020 12:15:03.620,0.19575777649879456,40045,76946572,16678,-0.1945253312587738,-0.6796666383743286,0.6796267032623291,76946571
03-Jul-2020 12:15:04.620,0.19573378562927246,40045,76946572,16678,-0.19449838995933533,-0.6796771287918091,0.6796306371688843,76946572
03-Jul-2020 12:15:05.620,0.19570448994636536,40045,76946572,16678,-0.19447356462478638,-0.6796847581863403,0.6796388626098633,76946573
03-Jul-2020 12:15:06.620,0.19568142294883728,40045,76946572,16678,-0.19444745779037476,-0.6796842813491821,0.6796532869338989,76946574
03-Jul-2020 12:15:07.620,0.19565796852111816,40045,76946572,16678,-0.194421648979187,-0.6796956062316895,0.6796561479568481,76946575
03-Jul-2020 12:15:08.620,0.19563162326812744,40045,76946572,16678,-0.1943977177143097,-0.6797062158584595,0.6796600818634033,76946576
03-Jul-2020 12:15:09.620,0.19560617208480835,40077,76946572,16678,-0.19437453150749207,-0.679712176322937,0.6796680688858032,76946577
03-Jul-2020 12:15:10.620,0.1955832540988922,40077,76946572,16678,-0.19434747099876404,-0.6797149181365967,0.6796798706054688,76946578
03-Jul-2020 12:15:11.620,0.1955578625202179,40077,76946572,16678,-0.19432172179222107,-0.6797256469726562,0.6796835660934448,76946579
03-Jul-2020 12:15:12.620,0.1955292820930481,40077,76946572,16678,-0.19429853558540344,-0.6797345876693726,0.6796895265579224,76946580
03-Jul-2020 12:15:13.620,0.19550633430480957,40077,76946572,16678,-0.1942715346813202,-0.6797391176223755,0.6796993017196655,76946581
03-Jul-2020 12:15:14.620,0.19548609852790833,40077,76946572,16678,-0.19424918293952942,-0.6797415018081665,0.6797088384628296,76946582
03-Jul-2020 12:15:15.620,0.195459246635437,40077,76946572,16678,-0.19422680139541626,-0.6797530651092529,0.6797113418579102,76946583
03-Jul-2020 12:15:16.620,0.195431649684906,40077,76946572,16678,-0.19419923424720764,-0.6797655820846558,0.6797150373458862,76946584
03-Jul-2020 12:15:17.620,0.19540861248970032,40077,76946572,16678,-0.19417336583137512,-0.6797668933868408,0.67972731590271,76946585
03-Jul-2020 12:15:18.620,0.19538429379463196,40077,76946572,16678,-0.19414761662483215,-0.6797729730606079,0.6797356605529785,76946586
03-Jul-2020 12:15:19.620,0.19535839557647705,40077,76946572,16678,-0.19412219524383545,-0.6797844171524048,0.679739236831665,76946587
03-Jul-2020 12:15:20.620,0.1953333020210266,40077,76946572,16678,-0.19409996271133423,-0.679793119430542,0.679743766784668,76946588
03-Jul-2020 12:15:21.620,0.1953050196170807,40077,76946572,16678,-0.19407281279563904,-0.6797975301742554,0.6797553300857544,76946589
03-Jul-2020 12:15:22.620,0.1952831745147705,40077,76946572,16678,-0.19404983520507812,-0.6798012256622314,0.6797645092010498,76946590
03-Jul-2020 12:15:23.620,0.19525864720344543,40077,76946572,16678,-0.19402432441711426,-0.6798135042190552,0.6797664165496826,76946591
03-Jul-2020 12:15:24.620,0.19523480534553528,40077,76946572,16678,-0.19400149583816528,-0.6798202991485596,0.6797733306884766,76946592
03-Jul-2020 12:15:25.620,0.19520866870880127,40077,76946572,16678,-0.19397646188735962,-0.6798219680786133,0.679786205291748,76946593
03-Jul-2020 12:15:26.620,0.1951868236064911,40077,76946572,16678,-0.1939508318901062,-0.6798280477523804,0.6797935962677002,76946594
03-Jul-2020 12:15:27.620,0.1951601207256317,40077,76946572,16678,-0.19392362236976624,-0.679842472076416,0.6797946691513062,76946595
03-Jul-2020 12:15:28.620,0.19513314962387085,40077,76946572,16678,-0.19389969110488892,-0.6798496246337891,0.6798021793365479,76946596
03-Jul-2020 12:15:29.620,0.19510912895202637,40077,76946572,16678,-0.19387313723564148,-0.679853081703186,0.6798131465911865,76946597
03-Jul-2020 12:15:30.620,0.1950855553150177,40077,76946572,16678,-0.19384855031967163,-0.67985999584198,0.6798200607299805,76946598
03-Jul-2020 12:15:31.620,0.1950596570968628,40077,76946572,16678,-0.19382354617118835,-0.679874062538147,0.6798205375671387,76946599
03-Jul-2020 12:15:32.620,0.1950344443321228,40077,76946572,16678,-0.1938008964061737,-0.6798794269561768,0.6798288822174072,76946600
03-Jul-2020 12:15:33.620,0.1950109899044037,40077,76946572,16678,-0.1937764585018158,-0.6798820495605469,0.6798399686813354,76946601
03-Jul-2020 12:15:34.620,0.1949882209300995,40077,76946572,16678,-0.19375276565551758,-0.6798888444900513,0.6798465251922607,76946602
03-Jul-2020 12:15:35.620,0.19496068358421326,40077,76946604,16685,-0.19372981786727905,-0.6799006462097168,0.6798490285873413,76946603
03-Jul-2020 12:15:36.620,0.19493553042411804,40077,76946604,16685,-0.19370126724243164,-0.6799052953720093,0.6798597574234009,76946604
03-Jul-2020 12:15:37.620,0.19490960240364075,40077,76946604,16685,-0.19367045164108276,-0.6799076795578003,0.6798734664916992,76946605
03-Jul-2020 12:15:38.620,0.19488289952278137,40077,76946604,16685,-0.19364604353904724,-0.6799176931381226,0.6798782348632812,76946606
03-Jul-2020 12:15:39.620,0.19485527276992798,40077,76946604,16685,-0.19361871480941772,-0.6799306869506836,0.6798810958862305,76946607
03-Jul-2020 12:15:40.620,0.19483482837677002,40077,76946604,16685,-0.19359692931175232,-0.6799342632293701,0.6798892021179199,76946608
03-Jul-2020 12:15:41.620,0.19481059908866882,40109,76946604,16685,-0.19357553124427795,-0.6799390316009521,0.6798974275588989,76946609
03-Jul-2020 12:15:42.620,0.19478636980056763,40109,76946604,16685,-0.19355183839797974,-0.6799482107162476,0.6799019575119019,76946610
03-Jul-2020 12:15:43.620,0.194761723279953,40109,76946604,16685,-0.1935296654701233,-0.6799590587615967,0.6799044609069824,76946611
03-Jul-2020 12:15:44.620,0.19473782181739807,40109,76946604,16685,-0.19350430369377136,-0.6799633502960205,0.6799144744873047,76946612
03-Jul-2020 12:15:45.621,0.19471308588981628,40109,76946604,16685,-0.1934790313243866,-0.6799660921096802,0.679925799369812,76946613
03-Jul-2020 12:15:46.621,0.19468998908996582,40109,76946604,16685,-0.1934550404548645,-0.6799744367599487,0.6799309253692627,76946614
03-Jul-2020 12:15:47.621,0.19466358423233032,40109,76946604,16685,-0.19342908263206482,-0.6799867153167725,0.6799336671829224,76946615
03-Jul-2020 12:15:48.621,0.19463488459587097,40109,76946604,16685,-0.19339969754219055,-0.6799907684326172,0.6799463033676147,76946616
03-Jul-2020 12:15:49.621,0.19461354613304138,40109,76946604,16685,-0.19337508082389832,-0.6799930334091187,0.6799571514129639,76946617
03-Jul-2020 12:15:50.621,0.19458818435668945,40109,76946604,16685,-0.19335204362869263,-0.6800061464309692,0.6799578666687012,76946618
03-Jul-2020 12:15:51.621,0.19456127285957336,40109,76946604,16685,-0.19332477450370789,-0.6800150871276855,0.6799644231796265,76946619
03-Jul-2020 12:15:52.621,0.1945364773273468,40109,76946604,16685,-0.19330158829689026,-0.6800189018249512,0.6799743175506592,76946620
03-Jul-2020 12:15:53.621,0.19451585412025452,40109,76946604,16685,-0.19327911734580994,-0.6800230741500854,0.6799819469451904,76946621
03-Jul-2020 12:15:54.621,0.1944904923439026,40109,76946604,16685,-0.1932571530342102,-0.6800341606140137,0.679984450340271,76946622
03-Jul-2020 12:15:55.621,0.19446569681167603,40109,76946604,16685,-0.19323137402534485,-0.6800441741943359,0.6799893379211426,76946623
03-Jul-2020 12:15:56.621,0.19444173574447632,40109,76946604,16685,-0.19320553541183472,-0.680045485496521,0.680001974105835,76946624
03-Jul-2020 12:15:57.621,0.19441667199134827,40109,76946604,16685,-0.19317957758903503,-0.6800515651702881,0.6800104379653931,76946625
03-Jul-2020 12:15:58.621,0.19439056515693665,40109,76946604,16685,-0.19315442442893982,-0.6800638437271118,0.6800128221511841,76946626
03-Jul-2020 12:15:59.621,0.19436556100845337,40109,76946604,16685,-0.19312992691993713,-0.6800699234008789,0.6800206899642944,76946627
03-Jul-2020 12:16:00.621,0.19433975219726562,40109,76946604,16685,-0.19310185313224792,-0.6800755262374878,0.6800305843353271,76946628
03-Jul-2020 12:16:01.621,0.19431355595588684,40109,76946604,16685,-0.19307884573936462,-0.6800812482833862,0.6800386905670166,76946629
03-Jul-2020 12:16:02.621,0.19428983330726624,40109,76946604,16685,-0.19305449724197388,-0.6800942420959473,0.680039644241333,76946630
03-Jul-2020 12:16:03.621,0.19426584243774414,40109,76946604,16685,-0.193030446767807,-0.680099606513977,0.6800477504730225,76946631
03-Jul-2020 12:16:04.621,0.19424250721931458,40109,76946604,16685,-0.19300484657287598,-0.6801015138626099,0.6800599098205566,76946632
03-Jul-2020 12:16:05.621,0.19422078132629395,40109,76946604,16685,-0.19298666715621948,-0.680108904838562,0.6800640821456909,76946633
03-Jul-2020 12:16:06.621,0.19419530034065247,40109,76946604,16685,-0.1929577887058258,-0.6801204681396484,0.6800680160522461,76946634
03-Jul-2020 12:16:07.621,0.1941673457622528,40109,76946636,16685,-0.1929304003715515,-0.6801266670227051,0.680077314376831,76946635
03-Jul-2020 12:16:08.621,0.1941453218460083,40109,76946636,16685,-0.1929130256175995,-0.6801282167434692,0.6800869703292847,76946636
03-Jul-2020 12:16:09.621,0.1941169798374176,40109,76946636,16685,-0.19288110733032227,-0.680138111114502,0.6800941228866577,76946637
03-Jul-2020 12:16:10.621,0.19409450888633728,40109,76946636,16685,-0.1928613781929016,-0.6801497936248779,0.6800944805145264,76946638
03-Jul-2020 12:16:11.621,0.19406607747077942,40109,76946636,16685,-0.19283032417297363,-0.6801565885543823,0.6801046133041382,76946639
03-Jul-2020 12:16:12.621,0.19404274225234985,40109,76946636,16685,-0.19280362129211426,-0.6801583766937256,0.6801170110702515,76946640
03-Jul-2020 12:16:13.621,0.19401752948760986,40141,76946636,16685,-0.19278031587600708,-0.6801683902740479,0.6801208257675171,76946641
03-Jul-2020 12:16:14.621,0.19399601221084595,40141,76946636,16685,-0.19275909662246704,-0.6801782846450806,0.6801230907440186,76946642
03-Jul-2020 12:16:15.621,0.19397121667861938,40141,76946636,16685,-0.19273391366004944,-0.6801818609237671,0.6801337003707886,76946643
03-Jul-2020 12:16:16.621,0.19394689798355103,40141,76946636,16685,-0.19270658493041992,-0.6801865100860596,0.6801438331604004,76946644
03-Jul-2020 12:16:17.621,0.19391903281211853,40141,76946636,16685,-0.19268324971199036,-0.68019700050354,0.6801477670669556,76946645
03-Jul-2020 12:16:18.621,0.19389379024505615,40141,76946636,16685,-0.19265705347061157,-0.680208683013916,0.6801506280899048,76946646
03-Jul-2020 12:16:19.621,0.19387131929397583,40141,76946636,16685,-0.19263577461242676,-0.680209755897522,0.6801620721817017,76946647
03-Jul-2020 12:16:20.621,0.19384899735450745,40141,76946636,16685,-0.1926119029521942,-0.6802126169204712,0.6801724433898926,76946648
03-Jul-2020 12:16:21.621,0.19382363557815552,40141,76946636,16685,-0.19258645176887512,-0.6802245378494263,0.6801749467849731,76946649
03-Jul-2020 12:16:22.621,0.19379568099975586,40141,76946636,16685,-0.19255909323692322,-0.6802352666854858,0.6801799535751343,76946650
03-Jul-2020 12:16:23.621,0.19376930594444275,40141,76946636,16685,-0.19253429770469666,-0.6802370548248291,0.6801927089691162,76946651
03-Jul-2020 12:16:24.621,0.19374558329582214,40141,76946636,16685,-0.19250822067260742,-0.6802419424057007,0.6802020072937012,76946652
03-Jul-2020 12:16:25.621,0.19372165203094482,40141,76946636,16685,-0.19248315691947937,-0.6802546977996826,0.6802030801773071,76946653
03-Jul-2020 12:16:26.621,0.19369584321975708,40141,76946636,16685,-0.19245949387550354,-0.6802626848220825,0.6802091598510742,76946654
03-Jul-2020 12:16:27.621,0.19367167353630066,40141,76946636,16685,-0.19243603944778442,-0.680264949798584,0.680220365524292,76946655
03-Jul-2020 12:16:28.621,0.19364839792251587,40141,76946636,16685,-0.19240990281105042,-0.6802700757980347,0.6802291870117188,76946656
03-Jul-2020 12:16:29.621,0.19362330436706543,40141,76946636,16685,-0.19238784909248352,-0.6802822351455688,0.6802304983139038,76946657
03-Jul-2020 12:16:30.621,0.19359901547431946,40141,76946636,16685,-0.19236567616462708,-0.6802899837493896,0.6802359819412231,76946658
03-Jul-2020 12:16:31.621,0.19357433915138245,40141,76946636,16685,-0.19233649969100952,-0.6802922487258911,0.6802489757537842,76946659
03-Jul-2020 12:16:32.621,0.1935499608516693,40141,76946636,16685,-0.19231301546096802,-0.6802983283996582,0.6802563667297363,76946660
03-Jul-2020 12:16:33.621,0.19352176785469055,40141,76946636,16685,-0.19228637218475342,-0.6803131103515625,0.6802572011947632,76946661
03-Jul-2020 12:16:34.621,0.19350090622901917,40141,76946636,16685,-0.1922595500946045,-0.68031907081604,0.6802648305892944,76946662
03-Jul-2020 12:16:35.621,0.19347530603408813,40141,76946636,16685,-0.19223710894584656,-0.680321455001831,0.6802761554718018,76946663
03-Jul-2020 12:16:36.621,0.19345009326934814,40141,76946636,16685,-0.19221362471580505,-0.6803296804428101,0.680281400680542,76946664
03-Jul-2020 12:16:37.621,0.19342735409736633,40141,76946636,16685,-0.1921851933002472,-0.6803405284881592,0.6802849769592285,76946665
03-Jul-2020 12:16:38.621,0.1934005320072174,40141,76946636,16685,-0.1921634078025818,-0.6803463697433472,0.6802928447723389,76946666
03-Jul-2020 12:16:39.621,0.19337373971939087,40141,76946668,16678,-0.19213613867759705,-0.6803489923477173,0.6803056001663208,76946667
03-Jul-2020 12:16:40.621,0.19335272908210754,40141,76946668,16678,-0.1921137273311615,-0.6803567409515381,0.6803101301193237,76946668
03-Jul-2020 12:16:41.621,0.19332823157310486,40141,76946668,16678,-0.1920890510082245,-0.6803709268569946,0.6803101301193237,76946669
03-Jul-2020 12:16:42.621,0.1932973861694336,40141,76946668,16678,-0.1920616328716278,-0.6803761720657349,0.680321455001831,76946670
03-Jul-2020 12:16:43.621,0.19327589869499207,40141,76946668,16678,-0.1920349895954132,-0.6803802251815796,0.6803309917449951,76946671
03-Jul-2020 12:16:44.621,0.19325178861618042,40141,76946668,16678,-0.19201010465621948,-0.6803902387619019,0.6803348064422607,76946672
03-Jul-2020 12:16:45.621,0.193223237991333,40173,76946668,16678,-0.19198912382125854,-0.6804003715515137,0.6803386211395264,76946673
03-Jul-2020 12:16:46.621,0.19320106506347656,40173,76946668,16678,-0.1919659674167633,-0.6804028749465942,0.6803491115570068,76946674
03-Jul-2020 12:16:47.621,0.1931755244731903,40173,76946668,16678,-0.19193485379219055,-0.6804084777832031,0.6803597211837769,76946675
03-Jul-2020 12:16:48.621,0.19315272569656372,40173,76946668,16678,-0.1919177770614624,-0.6804158687591553,0.6803634166717529,76946676
03-Jul-2020 12:16:49.621,0.19312787055969238,40173,76946668,16678,-0.19189202785491943,-0.680427074432373,0.6803665161132812,76946677
03-Jul-2020 12:16:50.621,0.1931038200855255,40173,76946668,16678,-0.1918615996837616,-0.68043053150177,0.6803786754608154,76946678
03-Jul-2020 12:16:51.621,0.19308027625083923,40173,76946668,16678,-0.19184324145317078,-0.6804341077804565,0.6803867816925049,76946679
03-Jul-2020 12:16:52.621,0.19305062294006348,40173,76946668,16678,-0.19181635975837708,-0.6804473400115967,0.6803897619247437,76946680
03-Jul-2020 12:16:53.621,0.19302770495414734,40173,76946668,16678,-0.1917887032032013,-0.6804548501968384,0.6803960800170898,76946681
03-Jul-2020 12:16:54.621,0.19299927353858948,40173,76946668,16678,-0.19176390767097473,-0.6804589033126831,0.6804070472717285,76946682
03-Jul-2020 12:16:55.621,0.19297367334365845,40173,76946668,16678,-0.1917400062084198,-0.6804653406143188,0.6804147958755493,76946683
03-Jul-2020 12:16:56.621,0.19295185804367065,40173,76946668,16678,-0.19171270728111267,-0.6804758310317993,0.6804182529449463,76946684
03-Jul-2020 12:16:57.621,0.19292762875556946,40173,76946668,16678,-0.1916886568069458,-0.6804853677749634,0.6804224252700806,76946685
03-Jul-2020 12:16:58.621,0.19290274381637573,40173,76946668,16678,-0.1916663944721222,-0.6804864406585693,0.6804345846176147,76946686
03-Jul-2020 12:16:59.621,0.19288140535354614,40173,76946668,16678,-0.19164243340492249,-0.6804919242858887,0.6804419755935669,76946687
03-Jul-2020 12:17:00.621,0.19285601377487183,40173,76946668,16678,-0.19161689281463623,-0.6805036067962646,0.680444598197937,76946688
03-Jul-2020 12:17:01.621,0.19282850623130798,40173,76946668,16678,-0.1915944516658783,-0.6805106401443481,0.6804517507553101,76946689
03-Jul-2020 12:17:02.621,0.19280526041984558,40173,76946668,16678,-0.19156944751739502,-0.6805123090744019,0.6804636716842651,76946690
03-Jul-2020 12:17:03.621,0.1927814781665802,40173,76946668,16678,-0.1915406584739685,-0.6805199384689331,0.6804709434509277,76946691
03-Jul-2020 12:17:04.621,0.19275251030921936,40173,76946668,16678,-0.1915220320224762,-0.6805331707000732,0.6804711818695068,76946692
03-Jul-2020 12:17:05.621,0.19272568821907043,40173,76946668,16678,-0.19149228930473328,-0.6805402040481567,0.680479884147644,76946693
03-Jul-2020 12:17:06.621,0.19270628690719604,40173,76946668,16678,-0.19146284461021423,-0.6805427074432373,0.6804913282394409,76946694
03-Jul-2020 12:17:07.621,0.19267931580543518,40173,76946668,16678,-0.1914433240890503,-0.6805509328842163,0.6804962158203125,76946695
03-Jul-2020 12:17:08.621,0.19265246391296387,40173,76946668,16678,-0.19141939282417297,-0.6805622577667236,0.6804990768432617,76946696
03-Jul-2020 12:17:09.621,0.19263049960136414,40173,76946668,16678,-0.19138866662979126,-0.6805678606033325,0.6805083751678467,76946697
03-Jul-2020 12:17:10.621,0.1926039457321167,40173,76946668,16678,-0.19136568903923035,-0.6805716753005981,0.680518627166748,76946698
03-Jul-2020 12:17:11.621,0.1925816535949707,40173,76946700,16685,-0.19134864211082458,-0.6805773973464966,0.6805239915847778,76946699
03-Jul-2020 12:17:12.621,0.1925601363182068,40173,76946700,16685,-0.19131973385810852,-0.6805886030197144,0.680526852607727,76946700
03-Jul-2020 12:17:13.621,0.192531555891037,40173,76946700,16685,-0.19129601120948792,-0.6805933713912964,0.6805367469787598,76946701
03-Jul-2020 12:17:14.621,0.1925065815448761,40173,76946700,16685,-0.1912737488746643,-0.6805964708328247,0.6805468797683716,76946702
03-Jul-2020 12:17:15.621,0.19248530268669128,40173,76946700,16685,-0.1912444829940796,-0.6806080341339111,0.6805499792098999,76946703
03-Jul-2020 12:17:16.621,0.1924586296081543,40173,76946700,16685,-0.19122090935707092,-0.6806175708770752,0.6805546283721924,76946704
03-Jul-2020 12:17:17.621,0.1924298107624054,40205,76946700,16685,-0.19119763374328613,-0.6806215047836304,0.6805649995803833,76946705
03-Jul-2020 12:17:18.621,0.19240808486938477,40205,76946700,16685,-0.19116806983947754,-0.6806256771087646,0.6805753707885742,76946706
03-Jul-2020 12:17:19.621,0.1923832893371582,40205,76946700,16685,-0.19114211201667786,-0.6806350946426392,0.6805802583694458,76946707
03-Jul-2020 12:17:20.621,0.19235217571258545,40205,76946700,16685,-0.19112089276313782,-0.6806461811065674,0.6805838346481323,76946708
03-Jul-2020 12:17:21.621,0.1923322081565857,40205,76946700,16685,-0.19109788537025452,-0.6806459426879883,0.6805963516235352,76946709
03-Jul-2020 12:17:22.621,0.19231483340263367,40205,76946700,16685,-0.19107040762901306,-0.6806522607803345,0.6806025505065918,76946710
03-Jul-2020 12:17:23.621,0.19228357076644897,40205,76946700,16685,-0.19104847311973572,-0.6806637048721313,0.6806061267852783,76946711
03-Jul-2020 12:17:24.621,0.19225886464118958,40205,76946700,16685,-0.19102540612220764,-0.6806728839874268,0.6806105375289917,76946712
03-Jul-2020 12:17:25.621,0.19223463535308838,40205,76946700,16685,-0.1909918487071991,-0.680677056312561,0.6806225776672363,76946713
03-Jul-2020 12:17:26.621,0.1922057569026947,40205,76946700,16685,-0.19097021222114563,-0.6806837320327759,0.6806302070617676,76946714
03-Jul-2020 12:17:27.621,0.1921800971031189,40205,76946700,16685,-0.19094738364219666,-0.680694580078125,0.6806329488754272,76946715
03-Jul-2020 12:17:28.621,0.19216129183769226,40205,76946700,16685,-0.19092053174972534,-0.6807008981704712,0.6806395053863525,76946716
03-Jul-2020 12:17:29.621,0.19213438034057617,40205,76946700,16685,-0.19089514017105103,-0.6807049512863159,0.6806501150131226,76946717
03-Jul-2020 12:17:30.621,0.19210636615753174,40205,76946700,16685,-0.190873384475708,-0.6807104349136353,0.6806588172912598,76946718
03-Jul-2020 12:17:31.621,0.19208618998527527,40205,76946700,16685,-0.19084462523460388,-0.6807204484939575,0.6806625127792358,76946719
03-Jul-2020 12:17:32.621,0.19205912947654724,40205,76946700,16685,-0.19082233309745789,-0.6807280778884888,0.680668830871582,76946720
03-Jul-2020 12:17:33.621,0.19203469157218933,40205,76946700,16685,-0.1908017098903656,-0.6807308197021484,0.6806787252426147,76946721
03-Jul-2020 12:17:34.621,0.19201132655143738,40205,76946700,16685,-0.19077205657958984,-0.680739164352417,0.6806851625442505,76946722
03-Jul-2020 12:17:35.621,0.19198432564735413,40205,76946700,16685,-0.19074422121047974,-0.6807503700256348,0.6806893348693848,76946723
03-Jul-2020 12:17:36.621,0.1919575035572052,40205,76946700,16685,-0.19072556495666504,-0.6807571649551392,0.680695652961731,76946724
03-Jul-2020 12:17:37.621,0.19193580746650696,40205,76946700,16685,-0.19069498777389526,-0.6807599067687988,0.6807074546813965,76946725
03-Jul-2020 12:17:38.621,0.19191408157348633,40205,76946700,16685,-0.19066929817199707,-0.6807665824890137,0.6807141304016113,76946726
03-Jul-2020 12:17:39.621,0.19188335537910461,40205,76946700,16685,-0.19065260887145996,-0.6807767152786255,0.6807172298431396,76946727
03-Jul-2020 12:17:40.621,0.19186201691627502,40205,76946700,16685,-0.19062897562980652,-0.6807818412780762,0.6807248592376709,76946728
03-Jul-2020 12:17:41.621,0.1918412446975708,40205,76946700,16685,-0.19060146808624268,-0.6807841062545776,0.6807361841201782,76946729
03-Jul-2020 12:17:42.621,0.19181320071220398,40205,76946700,16685,-0.19057977199554443,-0.6807929277420044,0.6807409524917603,76946730
03-Jul-2020 12:17:43.621,0.19178369641304016,40205,76946732,16685,-0.1905510127544403,-0.6808067560195923,0.6807435750961304,76946731
03-Jul-2020 12:17:44.621,0.19176390767097473,40205,76946732,16685,-0.19052642583847046,-0.6808091402053833,0.6807537078857422,76946732
03-Jul-2020 12:17:45.621,0.19173681735992432,40205,76946732,16685,-0.19049939513206482,-0.6808152198791504,0.6807628870010376,76946733
03-Jul-2020 12:17:46.621,0.19170919060707092,40205,76946732,16685,-0.19047695398330688,-0.6808255910873413,0.6807663440704346,76946734
03-Jul-2020 12:17:47.621,0.19168692827224731,40205,76946732,16685,-0.19044706225395203,-0.6808335781097412,0.680773138999939,76946735
03-Jul-2020 12:17:48.621,0.19166141748428345,40205,76946732,16685,-0.19042101502418518,-0.6808375120162964,0.6807836294174194,76946736
03-Jul-2020 12:17:49.621,0.19163468480110168,40237,76946732,16685,-0.19039678573608398,-0.6808426380157471,0.6807929277420044,76946737
03-Jul-2020 12:17:50.621,0.19161304831504822,40237,76946732,16685,-0.19037261605262756,-0.6808509826660156,0.6807972192764282,76946738
03-Jul-2020 12:17:51.621,0.1915874481201172,40237,76946732,16685,-0.190351665019989,-0.6808600425720215,0.6808013916015625,76946739
03-Jul-2020 12:17:52.621,0.1915617287158966,40237,76946732,16685,-0.19032874703407288,-0.6808652877807617,0.6808099746704102,76946740
03-Jul-2020 12:17:53.621,0.1915416717529297,40237,76946732,16685,-0.19030532240867615,-0.6808698177337646,0.6808176040649414,76946741
03-Jul-2020 12:17:54.621,0.19151601195335388,40237,76946732,16685,-0.19027823209762573,-0.6808797121047974,0.6808226108551025,76946742
03-Jul-2020 12:17:55.621,0.1914869248867035,40237,76946732,16685,-0.19025453925132751,-0.6808879375457764,0.6808291673660278,76946743
03-Jul-2020 12:17:56.621,0.19146212935447693,40237,76946732,16685,-0.19022613763809204,-0.6808919906616211,0.6808397769927979,76946744
03-Jul-2020 12:17:57.621,0.19143879413604736,40237,76946732,16685,-0.19019737839698792,-0.6808978319168091,0.6808484792709351,76946745
03-Jul-2020 12:17:58.621,0.1914115846157074,40237,76946732,16685,-0.19017550349235535,-0.6809079647064209,0.6808522939682007,76946746
03-Jul-2020 12:17:59.621,0.19138485193252563,40237,76946732,16685,-0.19015252590179443,-0.6809145212173462,0.6808594465255737,76946747
03-Jul-2020 12:18:00.621,0.19136568903923035,40237,76946732,16685,-0.19012776017189026,-0.6809182167053223,0.6808681488037109,76946748
03-Jul-2020 12:18:01.621,0.1913420855998993,40237,76946732,16685,-0.19010576605796814,-0.6809253692626953,0.6808738708496094,76946749
03-Jul-2020 12:18:02.621,0.19131141901016235,40237,76946732,16685,-0.19008004665374756,-0.6809359788894653,0.6808788776397705,76946750
03-Jul-2020 12:18:03.621,0.1912887692451477,40237,76946732,16685,-0.19005775451660156,-0.6809414625167847,0.6808862686157227,76946751
03-Jul-2020 12:18:04.621,0.19126379489898682,40237,76946732,16685,-0.19002819061279297,-0.6809462308883667,0.6808966398239136,76946752
03-Jul-2020 12:18:05.621,0.1912434697151184,40237,76946732,16685,-0.19000929594039917,-0.6809507608413696,0.6809031963348389,76946753
03-Jul-2020 12:18:06.621,0.19121399521827698,40237,76946732,16685,-0.18998044729232788,-0.6809625625610352,0.6809077262878418,76946754
03-Jul-2020 12:18:07.621,0.1911923587322235,40237,76946732,16685,-0.189954936504364,-0.680968165397644,0.6809148788452148,76946755
03-Jul-2020 12:18:08.621,0.19116616249084473,40237,76946732,16685,-0.1899295449256897,-0.680974006652832,0.6809238195419312,76946756
03-Jul-2020 12:18:09.621,0.19114211201667786,40237,76946732,16685,-0.18990471959114075,-0.6809816360473633,0.6809298992156982,76946757
03-Jul-2020 12:18:10.621,0.191118061542511,40237,76946732,16685,-0.1898767352104187,-0.6809909343719482,0.6809351444244385,76946758
03-Jul-2020 12:18:11.621,0.19109207391738892,40237,76946732,16685,-0.18985280394554138,-0.6809972524642944,0.6809428930282593,76946759
03-Jul-2020 12:18:12.621,0.19106492400169373,40237,76946732,16685,-0.18982869386672974,-0.6810013055801392,0.680952787399292,76946760
03-Jul-2020 12:18:13.621,0.191041499376297,40237,76946732,16685,-0.18980321288108826,-0.68100905418396,0.6809587478637695,76946761
03-Jul-2020 12:18:14.621,0.19101929664611816,40237,76946732,16685,-0.1897813081741333,-0.6810159683227539,0.6809641122817993,76946762
03-Jul-2020 12:18:15.621,0.19099074602127075,40237,76946764,16685,-0.18975743651390076,-0.6810221672058105,0.6809725761413574,76946763
03-Jul-2020 12:18:16.621,0.19096866250038147,40237,76946764,16685,-0.18973267078399658,-0.6810259819030762,0.6809823513031006,76946764
03-Jul-2020 12:18:17.621,0.19094613194465637,40237,76946764,16685,-0.18970701098442078,-0.6810345649719238,0.6809868812561035,76946765
03-Jul-2020 12:18:18.621,0.1909179389476776,40237,76946764,16685,-0.18968385457992554,-0.6810433864593506,0.6809922456741333,76946766
03-Jul-2020 12:18:19.621,0.19089025259017944,40237,76946764,16685,-0.1896548569202423,-0.6810505390167236,0.6810010671615601,76946767
03-Jul-2020 12:18:20.621,0.19086816906929016,40237,76946764,16685,-0.18962666392326355,-0.6810568571090698,0.6810086965560913,76946768
03-Jul-2020 12:18:21.621,0.19084078073501587,40269,76946764,16685,-0.1896010935306549,-0.6810660362243652,0.6810144186019897,76946769
03-Jul-2020 12:18:22.621,0.19081494212150574,40269,76946764,16685,-0.18957865238189697,-0.6810734272003174,0.6810203790664673,76946770
03-Jul-2020 12:18:23.621,0.1907925307750702,40269,76946764,16685,-0.18955376744270325,-0.6810789108276367,0.6810282468795776,76946771
03-Jul-2020 12:18:24.621,0.19077181816101074,40269,76946764,16685,-0.1895257532596588,-0.6810837984085083,0.6810369491577148,76946772
03-Jul-2020 12:18:25.621,0.19074586033821106,40269,76946764,16685,-0.18950992822647095,-0.6810897588729858,0.6810427904129028,76946773
03-Jul-2020 12:18:26.621,0.19072136282920837,40269,76946764,16685,-0.1894858181476593,-0.6810967922210693,0.6810492277145386,76946774
03-Jul-2020 12:18:27.621,0.1906987726688385,40269,76946764,16685,-0.1894577443599701,-0.6811023950576782,0.6810578107833862,76946775
03-Jul-2020 12:18:28.621,0.19067266583442688,40269,76946764,16685,-0.18943461775779724,-0.681108832359314,0.6810652017593384,76946776
03-Jul-2020 12:18:29.621,0.19064262509346008,40269,76946764,16685,-0.18940895795822144,-0.6811209917068481,0.6810686588287354,76946777
03-Jul-2020 12:18:30.621,0.19062241911888123,40269,76946764,16685,-0.1893828809261322,-0.6811274290084839,0.6810750961303711,76946778
03-Jul-2020 12:18:31.621,0.19059360027313232,40269,76946764,16685,-0.18935582041740417,-0.681133508682251,0.6810846328735352,76946779
03-Jul-2020 12:18:32.621,0.19056615233421326,40269,76946764,16685,-0.18933141231536865,-0.6811422109603882,0.6810903549194336,76946780
03-Jul-2020 12:18:33.621,0.19054511189460754,40269,76946764,16685,-0.18930551409721375,-0.6811504364013672,0.6810951232910156,76946781
03-Jul-2020 12:18:34.621,0.19051998853683472,40269,76946764,16685,-0.1892796754837036,-0.6811560392379761,0.6811037063598633,76946782
03-Jul-2020 12:18:35.621,0.19049397110939026,40269,76946764,16685,-0.18925952911376953,-0.6811597347259521,0.6811128854751587,76946783
03-Jul-2020 12:18:36.621,0.19047358632087708,40269,76946764,16685,-0.18923333287239075,-0.6811649799346924,0.6811206340789795,76946784
03-Jul-2020 12:18:37.621,0.19045057892799377,40269,76946764,16685,-0.18920788168907166,-0.6811734437942505,0.6811257600784302,76946785
03-Jul-2020 12:18:38.621,0.1904202699661255,40269,76946764,16685,-0.18918806314468384,-0.6811784505844116,0.681134819984436,76946786
03-Jul-2020 12:18:39.621,0.19039681553840637,40269,76946764,16685,-0.1891593039035797,-0.6811864376068115,0.6811413764953613,76946787
03-Jul-2020 12:18:40.621,0.19037342071533203,40269,76946764,16685,-0.1891297996044159,-0.6811935901641846,0.6811485290527344,76946788
03-Jul-2020 12:18:41.621,0.19034510850906372,40269,76946764,16685,-0.1891087293624878,-0.6812024116516113,0.6811535358428955,76946789
03-Jul-2020 12:18:42.621,0.19031837582588196,40269,76946764,16685,-0.1890849769115448,-0.6812096834182739,0.6811604499816895,76946790
03-Jul-2020 12:18:43.621,0.19030067324638367,40269,76946764,16685,-0.18905732035636902,-0.6812152862548828,0.681167483329773,76946791
03-Jul-2020 12:18:44.621,0.19027164578437805,40269,76946764,16685,-0.18903395533561707,-0.6812227964401245,0.6811745166778564,76946792
03-Jul-2020 12:18:45.621,0.19024506211280823,40269,76946764,16685,-0.18901443481445312,-0.6812312602996826,0.6811791658401489,76946793
03-Jul-2020 12:18:46.621,0.19022437930107117,40269,76946764,16685,-0.18898740410804749,-0.6812365055084229,0.6811870336532593,76946794
03-Jul-2020 12:18:47.621,0.19020289182662964,40269,76946796,16685,-0.18896150588989258,-0.6812424659729004,0.6811941862106323,76946795
03-Jul-2020 12:18:48.621,0.1901707649230957,40269,76946796,16685,-0.1889413297176361,-0.6812498569488525,0.6812013387680054,76946796
03-Jul-2020 12:18:49.621,0.19014453887939453,40269,76946796,16685,-0.18891215324401855,-0.6812577247619629,0.6812088489532471,76946797
03-Jul-2020 12:18:50.621,0.19012370705604553,40269,76946796,16685,-0.1888807713985443,-0.6812635660171509,0.6812177896499634,76946798
03-Jul-2020 12:18:51.621,0.1900925636291504,40269,76946796,16685,-0.1888580620288849,-0.6812695264816284,0.6812267303466797,76946799
03-Jul-2020 12:18:52.621,0.1900724172592163,40269,76946796,16685,-0.18883761763572693,-0.6812762022018433,0.6812314987182617,76946800
03-Jul-2020 12:18:53.621,0.19004899263381958,40301,76946796,16685,-0.18880555033683777,-0.6812841892242432,0.6812388896942139,76946801
03-Jul-2020 12:18:54.621,0.19002467393875122,40301,76946796,16685,-0.1887894570827484,-0.6812896728515625,0.6812446117401123,76946802
03-Jul-2020 12:18:55.621,0.19000151753425598,40301,76946796,16685,-0.18876680731773376,-0.6812965869903564,0.6812499761581421,76946803
03-Jul-2020 12:18:56.621,0.189978688955307,40301,76946796,16685,-0.1887378692626953,-0.6813054084777832,0.6812559366226196,76946804
03-Jul-2020 12:18:57.621,0.18994742631912231,40301,76946796,16685,-0.1887131631374359,-0.6813151836395264,0.6812617778778076,76946805
03-Jul-2020 12:18:58.621,0.18992283940315247,40301,76946796,16685,-0.1886957883834839,-0.681320309638977,0.6812680959701538,76946806
03-Jul-2020 12:18:59.621,0.18990105390548706,40301,76946796,16685,-0.18866118788719177,-0.6813257932662964,0.6812783479690552,76946807
03-Jul-2020 12:19:00.621,0.18987512588500977,40301,76946796,16685,-0.18863657116889954,-0.6813335418701172,0.6812846660614014,76946808
03-Jul-2020 12:19:01.621,0.18984287977218628,40301,76946796,16685,-0.1886153519153595,-0.6813415288925171,0.6812916994094849,76946809
03-Jul-2020 12:19:02.621,0.1898232102394104,40301,76946796,16685,-0.18857958912849426,-0.68134605884552,0.6813023090362549,76946810
03-Jul-2020 12:19:03.621,0.1898013949394226,40301,76946796,16685,-0.18855756521224976,-0.6813501119613647,0.6813105344772339,76946811
03-Jul-2020 12:19:04.621,0.18977007269859314,40301,76946796,16685,-0.18854212760925293,-0.681359052658081,0.6813148260116577,76946812
03-Jul-2020 12:19:05.621,0.18974611163139343,40301,76946796,16685,-0.188512921333313,-0.6813679933547974,0.6813205480575562,76946813
03-Jul-2020 12:19:06.621,0.1897277534008026,40301,76946796,16685,-0.18848556280136108,-0.6813724040985107,0.6813286542892456,76946814
03-Jul-2020 12:19:07.621,0.18969789147377014,40301,76946796,16685,-0.1884680688381195,-0.6813799142837524,0.6813342571258545,76946815
03-Jul-2020 12:19:08.621,0.18967315554618835,40301,76946796,16685,-0.18844187259674072,-0.6813896894454956,0.6813387870788574,76946816
03-Jul-2020 12:19:09.621,0.18965521454811096,40301,76946796,16685,-0.18841460347175598,-0.6813976764678955,0.6813431978225708,76946817
03-Jul-2020 12:19:10.621,0.18962743878364563,40301,76946796,16685,-0.18839284777641296,-0.6814006567001343,0.6813540458679199,76946818
03-Jul-2020 12:19:11.621,0.18959861993789673,40301,76946796,16685,-0.18836697936058044,-0.6814084053039551,0.6813615560531616,76946819
03-Jul-2020 12:19:12.621,0.18957895040512085,40301,76946796,16685,-0.18833845853805542,-0.6814156770706177,0.6813673973083496,76946820
03-Jul-2020 12:19:13.621,0.1895521879196167,40301,76946796,16685,-0.18831408023834229,-0.6814239025115967,0.6813733577728271,76946821
03-Jul-2020 12:19:14.621,0.18952062726020813,40301,76946796,16685,-0.18829312920570374,-0.6814291477203369,0.6813826560974121,76946822
03-Jul-2020 12:19:15.621,0.18950149416923523,40301,76946796,16685,-0.18826422095298767,-0.6814337968826294,0.6813913583755493,76946823
03-Jul-2020 12:19:16.621,0.18947508931159973,40301,76946796,16685,-0.18823659420013428,-0.6814440488815308,0.6813961267471313,76946824
03-Jul-2020 12:19:17.621,0.18944701552391052,40301,76946796,16685,-0.18821784853935242,-0.6814514398574829,0.6814016103744507,76946825
03-Jul-2020 12:19:18.621,0.18942978978157043,40301,76946796,16685,-0.18819013237953186,-0.6814560890197754,0.681409478187561,76946826
03-Jul-2020 12:19:19.621,0.18940502405166626,40301,76946828,16685,-0.1881621778011322,-0.6814643144607544,0.6814157962799072,76946827
03-Jul-2020 12:19:20.621,0.18937402963638306,40301,76946828,16685,-0.1881444752216339,-0.6814733743667603,0.6814203262329102,76946828
03-Jul-2020 12:19:21.621,0.18934878706932068,40301,76946828,16685,-0.18811538815498352,-0.6814810037612915,0.6814277172088623,76946829
03-Jul-2020 12:19:22.621,0.18932625651359558,40301,76946828,16685,-0.1880795657634735,-0.6814862489700317,0.681438684463501,76946830
03-Jul-2020 12:19:23.621,0.189299076795578,40301,76946828,16685,-0.18806281685829163,-0.6814920902252197,0.6814450025558472,76946831
03-Jul-2020 12:19:24.621,0.18927451968193054,40301,76946828,16685,-0.18804076313972473,-0.6815017461776733,0.681448221206665,76946832
03-Jul-2020 12:19:25.621,0.18925386667251587,40333,76946828,16685,-0.18800824880599976,-0.6815086603164673,0.6814559698104858,76946833
03-Jul-2020 12:19:26.621,0.18922579288482666,40333,76946828,16685,-0.18798798322677612,-0.6815129518508911,0.6814651489257812,76946834
03-Jul-2020 12:19:27.621,0.18919673562049866,40333,76946828,16685,-0.18796572089195251,-0.6815202236175537,0.6814720630645752,76946835
03-Jul-2020 12:19:28.621,0.1891770362854004,40333,76946828,16685,-0.18793869018554688,-0.6815286874771118,0.6814764738082886,76946836
03-Jul-2020 12:19:29.621,0.1891523003578186,40333,76946828,16685,-0.18791216611862183,-0.681535005569458,0.6814843416213989,76946837
03-Jul-2020 12:19:30.621,0.18912222981452942,40333,76946828,16685,-0.18789252638816833,-0.6815407276153564,0.6814924478530884,76946838
03-Jul-2020 12:19:31.621,0.18910109996795654,40333,76946828,16685,-0.18786728382110596,-0.681547999382019,0.6814980506896973,76946839
03-Jul-2020 12:19:32.621,0.18907985091209412,40333,76946828,16685,-0.18783792853355408,-0.6815576553344727,0.6815023422241211,76946840
03-Jul-2020 12:19:33.621,0.1890510618686676,40333,76946828,16685,-0.18781939148902893,-0.6815639734268188,0.6815091371536255,76946841
03-Jul-2020 12:19:34.621,0.1890268623828888,40333,76946828,16685,-0.187788724899292,-0.6815700531005859,0.6815181970596313,76946842
03-Jul-2020 12:19:35.621,0.18900245428085327,40333,76946828,16685,-0.18776187300682068,-0.6815780401229858,0.681524395942688,76946843
03-Jul-2020 12:19:36.621,0.18897336721420288,40333,76946828,16685,-0.18774005770683289,-0.6815860271453857,0.6815305948257446,76946844
03-Jul-2020 12:19:37.621,0.1889539361000061,40333,76946828,16685,-0.18771496415138245,-0.6815904378890991,0.6815381050109863,76946845
03-Jul-2020 12:19:38.621,0.18893292546272278,40333,76946828,16685,-0.1876869797706604,-0.681594967842102,0.6815470457077026,76946846
03-Jul-2020 12:19:39.621,0.18890652060508728,40333,76946828,16685,-0.18767011165618896,-0.6816025972366333,0.681551456451416,76946847
03-Jul-2020 12:19:40.621,0.18888050317764282,40333,76946828,16685,-0.187645822763443,-0.6816117763519287,0.6815561056137085,76946848
03-Jul-2020 12:19:41.621,0.18886268138885498,40333,76946828,16685,-0.18761798739433289,-0.6816157102584839,0.6815650463104248,76946849
03-Jul-2020 12:19:42.621,0.188833087682724,40333,76946828,16685,-0.1875959038734436,-0.6816223859786987,0.6815725564956665,76946850
03-Jul-2020 12:19:43.621,0.18880265951156616,40333,76946828,16685,-0.18757173418998718,-0.6816328763961792,0.681577205657959,76946851
03-Jul-2020 12:19:44.621,0.18878179788589478,40333,76946828,16685,-0.1875406801700592,-0.6816397905349731,0.6815844774246216,76946852
03-Jul-2020 12:19:45.621,0.18875378370285034,40333,76946828,16685,-0.1875113546848297,-0.6816462278366089,0.6815938949584961,76946853
03-Jul-2020 12:19:46.621,0.18872606754302979,40333,76946828,16685,-0.18748930096626282,-0.6816531419754028,0.68160080909729,76946854
03-Jul-2020 12:19:47.621,0.18870598077774048,40333,76946828,16685,-0.18746230006217957,-0.68166184425354,0.6816052198410034,76946855
03-Jul-2020 12:19:48.621,0.18868300318717957,40333,76946828,16685,-0.1874353289604187,-0.6816691160202026,0.6816115379333496,76946856
03-Jul-2020 12:19:49.621,0.18865442276000977,40333,76946828,16685,-0.18741697072982788,-0.6816730499267578,0.681620717048645,76946857
03-Jul-2020 12:19:50.621,0.18863043189048767,40333,76946828,16685,-0.18739083409309387,-0.6816806793212891,0.6816269159317017,76946858
03-Jul-2020 12:19:51.621,0.1886061131954193,40333,76946860,16685,-0.18736732006072998,-0.6816873550415039,0.6816331148147583,76946859
03-Jul-2020 12:19:52.621,0.1885787546634674,40333,76946860,16685,-0.18734458088874817,-0.6816960573196411,0.6816383600234985,76946860
03-Jul-2020 12:19:53.621,0.18855789303779602,40333,76946860,16685,-0.18732136487960815,-0.6816993951797485,0.6816471815109253,76946861
03-Jul-2020 12:19:54.621,0.18853715062141418,40333,76946860,16685,-0.1872924566268921,-0.681706428527832,0.6816538572311401,76946862
03-Jul-2020 12:19:55.621,0.1885090470314026,40333,76946860,16685,-0.1872754991054535,-0.6817159652709961,0.6816567182540894,76946863
03-Jul-2020 12:19:56.621,0.18848708271980286,40333,76946860,16685,-0.18724530935287476,-0.6817238330841064,0.6816632747650146,76946864
03-Jul-2020 12:19:57.621,0.1884598731994629,40365,76946860,16685,-0.18721485137939453,-0.6817282438278198,0.6816747188568115,76946865
03-Jul-2020 12:19:58.621,0.188432514667511,40365,76946860,16685,-0.18719494342803955,-0.681734561920166,0.6816816329956055,76946866
03-Jul-2020 12:19:59.621,0.188408762216568,40365,76946860,16685,-0.18716856837272644,-0.6817442178726196,0.6816858053207397,76946867
03-Jul-2020 12:20:00.621,0.1883831024169922,40365,76946860,16685,-0.18714019656181335,-0.6817504167556763,0.6816942691802979,76946868
03-Jul-2020 12:20:01.621,0.18835407495498657,40365,76946860,16685,-0.18711361289024353,-0.6817559003829956,0.6817041635513306,76946869
03-Jul-2020 12:20:02.621,0.18832987546920776,40365,76946860,16685,-0.18709135055541992,-0.6817640066146851,0.6817090511322021,76946870
03-Jul-2020 12:20:03.621,0.1883077323436737,40365,76946860,16685,-0.18706467747688293,-0.6817729473114014,0.6817135810852051,76946871
03-Jul-2020 12:20:04.621,0.18828603625297546,40365,76946860,16685,-0.18704259395599365,-0.6817766427993774,0.6817214488983154,76946872
03-Jul-2020 12:20:05.621,0.18826079368591309,40365,76946860,16685,-0.18701937794685364,-0.6817828416824341,0.681728720664978,76946873
03-Jul-2020 12:20:06.621,0.1882382035255432,40365,76946860,16685,-0.1869926154613495,-0.6817902326583862,0.6817349195480347,76946874
03-Jul-2020 12:20:07.621,0.1882118582725525,40365,76946860,16685,-0.18696418404579163,-0.6818009614944458,0.6817395687103271,76946875
03-Jul-2020 12:20:08.621,0.18818461894989014,40365,76946860,16685,-0.1869407594203949,-0.6818075180053711,0.6817469596862793,76946876
03-Jul-2020 12:20:09.621,0.18816253542900085,40365,76946860,16685,-0.18691715598106384,-0.6818106174468994,0.6817562580108643,76946877
03-Jul-2020 12:20:10.621,0.1881374716758728,40365,76946860,16685,-0.18689292669296265,-0.6818207502365112,0.6817598342895508,76946878
03-Jul-2020 12:20:11.621,0.18811222910881042,40365,76946860,16685,-0.186871737241745,-0.6818281412124634,0.681765079498291,76946879
03-Jul-2020 12:20:12.621,0.1880863606929779,40365,76946860,16685,-0.18684133887290955,-0.6818335056304932,0.6817752122879028,76946880
03-Jul-2020 12:20:13.621,0.18806108832359314,40365,76946860,16685,-0.18681710958480835,-0.6818400621414185,0.6817821264266968,76946881
03-Jul-2020 12:20:14.621,0.18803489208221436,40365,76946860,16685,-0.18679279088974,-0.6818467378616333,0.6817895174026489,76946882
03-Jul-2020 12:20:15.621,0.18801096081733704,40365,76946860,16685,-0.18676626682281494,-0.6818560361862183,0.6817940473556519,76946883
03-Jul-2020 12:20:16.621,0.18798765540122986,40365,76946860,16685,-0.18674486875534058,-0.681860089302063,0.6818022727966309,76946884
03-Jul-2020 12:20:17.621,0.18796393275260925,40365,76946860,16685,-0.1867239773273468,-0.6818649768829346,0.681809663772583,76946885
03-Jul-2020 12:20:18.621,0.18793809413909912,40365,76946860,16685,-0.18669536709785461,-0.6818749904632568,0.6818145513534546,76946886
03-Jul-2020 12:20:19.621,0.18791815638542175,40365,76946860,16685,-0.18667080998420715,-0.6818802356719971,0.6818215847015381,76946887
03-Jul-2020 12:20:20.621,0.18789172172546387,40365,76946860,16685,-0.18664750456809998,-0.6818852424621582,0.6818302869796753,76946888
03-Jul-2020 12:20:21.621,0.18786588311195374,40365,76946860,16685,-0.18662142753601074,-0.6818935871124268,0.6818362474441528,76946889
03-Jul-2020 12:20:22.621,0.18783947825431824,40365,76946860,16685,-0.18659263849258423,-0.6819045543670654,0.6818404197692871,76946890
03-Jul-2020 12:20:23.621,0.18781757354736328,40365,76946892,16685,-0.18656876683235168,-0.6819096803665161,0.6818478107452393,76946891
03-Jul-2020 12:20:24.621,0.18779152631759644,40365,76946892,16685,-0.1865464746952057,-0.6819146871566772,0.6818560361862183,76946892
03-Jul-2020 12:20:25.621,0.187768816947937,40365,76946892,16685,-0.18652179837226868,-0.6819205284118652,0.6818631887435913,76946893
03-Jul-2020 12:20:26.621,0.187740296125412,40365,76946892,16685,-0.1864936649799347,-0.6819311380386353,0.6818680763244629,76946894
03-Jul-2020 12:20:27.621,0.18771466612815857,40365,76946892,16685,-0.18647116422653198,-0.6819370985031128,0.6818755865097046,76946895
03-Jul-2020 12:20:28.621,0.18769299983978271,40365,76946892,16685,-0.18644988536834717,-0.6819396018981934,0.6818845272064209,76946896
03-Jul-2020 12:20:29.621,0.18766510486602783,40397,76946892,16685,-0.1864219605922699,-0.6819479465484619,0.6818914413452148,76946897
03-Jul-2020 12:20:30.621,0.18764135241508484,40397,76946892,16685,-0.18639284372329712,-0.6819567680358887,0.6818972826004028,76946898
03-Jul-2020 12:20:31.621,0.18761560320854187,40397,76946892,16685,-0.18637055158615112,-0.6819641590118408,0.6819030046463013,76946899
03-Jul-2020 12:20:32.621,0.18759310245513916,40397,76946892,16685,-0.1863480508327484,-0.681968092918396,0.6819115877151489,76946900
03-Jul-2020 12:20:33.621,0.18757015466690063,40397,76946892,16685,-0.18631935119628906,-0.6819765567779541,0.6819173097610474,76946901
03-Jul-2020 12:20:34.621,0.18754369020462036,40397,76946892,16685,-0.1862962543964386,-0.6819864511489868,0.6819210052490234,76946902
03-Jul-2020 12:20:35.621,0.18751659989356995,40397,76946892,16685,-0.186274915933609,-0.6819940805435181,0.6819261312484741,76946903
03-Jul-2020 12:20:36.621,0.18749451637268066,40397,76946892,16685,-0.18624582886695862,-0.6819980144500732,0.6819367408752441,76946904
03-Jul-2020 12:20:37.621,0.18747296929359436,40397,76946892,16685,-0.1862206757068634,-0.6820049285888672,0.6819424629211426,76946905
03-Jul-2020 12:20:38.621,0.18743830919265747,40397,76946892,16685,-0.18620115518569946,-0.6820133924484253,0.6819487810134888,76946906
03-Jul-2020 12:20:39.621,0.18741735816001892,40397,76946892,16685,-0.18617668747901917,-0.68201744556427,0.6819571256637573,76946907
03-Jul-2020 12:20:40.621,0.18739661574363708,40397,76946892,16685,-0.18614155054092407,-0.6820224523544312,0.6819674968719482,76946908
03-Jul-2020 12:20:41.621,0.18736642599105835,40397,76946892,16685,-0.1861230731010437,-0.6820306777954102,0.6819727420806885,76946909
03-Jul-2020 12:20:42.621,0.1873425841331482,40397,76946892,16685,-0.18610376119613647,-0.6820378303527832,0.6819772720336914,76946910
03-Jul-2020 12:20:43.621,0.1873226761817932,40397,76946892,16685,-0.18606692552566528,-0.6820447444915771,0.6819859743118286,76946911
03-Jul-2020 12:20:44.621,0.18729272484779358,40397,76946892,16685,-0.1860462725162506,-0.6820511817932129,0.6819933652877808,76946912
03-Jul-2020 12:20:45.621,0.1872621774673462,40397,76946892,16685,-0.18602591753005981,-0.6820604801177979,0.6819980144500732,76946913
03-Jul-2020 12:20:46.621,0.1872466504573822,40397,76946892,16685,-0.1859942376613617,-0.682066798210144,0.6820045709609985,76946914
03-Jul-2020 12:20:47.621,0.1872200071811676,40397,76946892,16685,-0.18596917390823364,-0.6820734739303589,0.6820119619369507,76946915
03-Jul-2020 12:20:48.621,0.18718671798706055,40397,76946892,16685,-0.1859523355960846,-0.682079553604126,0.6820197105407715,76946916
03-Jul-2020 12:20:49.621,0.1871713399887085,40397,76946892,16685,-0.18592047691345215,-0.6820856332778931,0.6820265054702759,76946917
03-Jul-2020 12:20:50.621,0.18714430928230286,40397,76946892,16685,-0.18589073419570923,-0.682094931602478,0.6820329427719116,76946918
03-Jul-2020 12:20:51.621,0.18711188435554504,40397,76946892,16685,-0.1858779788017273,-0.6821012496948242,0.6820389032363892,76946919
03-Jul-2020 12:20:52.621,0.1870916187763214,40397,76946892,16685,-0.18584546446800232,-0.6821075677871704,0.6820467710494995,76946920
03-Jul-2020 12:20:53.621,0.18706980347633362,40397,76946892,16685,-0.1858128309249878,-0.6821160316467285,0.6820532083511353,76946921
03-Jul-2020 12:20:54.621,0.18703702092170715,40397,76946892,16685,-0.18580269813537598,-0.6821227073669434,0.6820583343505859,76946922
03-Jul-2020 12:20:55.621,0.1870189905166626,40397,76946924,16685,-0.18578004837036133,-0.6821267604827881,0.682065486907959,76946923
03-Jul-2020 12:20:56.621,0.1870025098323822,40397,76946924,16685,-0.18574431538581848,-0.6821328401565552,0.682073712348938,76946924
03-Jul-2020 12:20:57.621,0.18696603178977966,40397,76946924,16685,-0.18572962284088135,-0.6821423768997192,0.6820781230926514,76946925
03-Jul-2020 12:20:58.621,0.18694084882736206,40397,76946924,16685,-0.185705304145813,-0.6821485757827759,0.6820852756500244,76946926
03-Jul-2020 12:20:59.621,0.18692642450332642,40397,76946924,16685,-0.18567049503326416,-0.682152509689331,0.682094931602478,76946927
03-Jul-2020 12:21:00.621,0.18689528107643127,40397,76946924,16685,-0.1856498420238495,-0.6821607351303101,0.6821008920669556,76946928
03-Jul-2020 12:21:01.621,0.18686363101005554,40429,76946924,16685,-0.1856338083744049,-0.6821675300598145,0.6821069717407227,76946929
03-Jul-2020 12:21:02.621,0.186847984790802,40429,76946924,16685,-0.18559369444847107,-0.6821739673614502,0.6821160316467285,76946930
03-Jul-2020 12:21:03.621,0.18682241439819336,40429,76946924,16685,-0.1855703890323639,-0.6821787357330322,0.6821246147155762,76946931
03-Jul-2020 12:21:04.621,0.18678590655326843,40429,76946924,16685,-0.18555685877799988,-0.6821866035461426,0.6821302175521851,76946932
03-Jul-2020 12:21:05.621,0.18677252531051636,40429,76946924,16685,-0.18552523851394653,-0.6821948289871216,0.6821342706680298,76946933
03-Jul-2020 12:21:06.621,0.18675023317337036,40429,76946924,16685,-0.18549537658691406,-0.6822011470794678,0.6821422576904297,76946934
03-Jul-2020 12:21:07.621,0.18671292066574097,40429,76946924,16685,-0.18548429012298584,-0.6822059154510498,0.6821504831314087,76946935
03-Jul-2020 12:21:08.621,0.18669435381889343,40429,76946924,16685,-0.18545427918434143,-0.682213544845581,0.6821563243865967,76946936
03-Jul-2020 12:21:09.621,0.18667951226234436,40429,76946924,16685,-0.1854245960712433,-0.6822195053100586,0.6821625232696533,76946937
03-Jul-2020 12:21:10.621,0.18664011359214783,40429,76946924,16685,-0.18540999293327332,-0.682227373123169,0.6821688413619995,76946938
03-Jul-2020 12:21:11.621,0.18661624193191528,40429,76946924,16685,-0.18538054823875427,-0.6822351217269897,0.682175874710083,76946939
03-Jul-2020 12:21:12.621,0.18660110235214233,40429,76946924,16685,-0.18534281849861145,-0.6822406053543091,0.6821845769882202,76946940
03-Jul-2020 12:21:13.621,0.1865650713443756,40429,76946924,16685,-0.18532797694206238,-0.6822513341903687,0.6821877956390381,76946941
03-Jul-2020 12:21:14.621,0.18653297424316406,40429,76946924,16685,-0.18530210852622986,-0.6822580099105835,0.682197093963623,76946942
03-Jul-2020 12:21:15.621,0.18652665615081787,40429,76946924,16685,-0.18526533246040344,-0.6822603940963745,0.6822067499160767,76946943
03-Jul-2020 12:21:16.621,0.1864875853061676,40429,76946924,16685,-0.18524444103240967,-0.6822717189788818,0.6822118759155273,76946944
03-Jul-2020 12:21:17.621,0.18645453453063965,40429,76946924,16685,-0.1852312982082367,-0.6822799444198608,0.6822159290313721,76946945
03-Jul-2020 12:21:18.621,0.18644550442695618,40429,76946924,16685,-0.18519529700279236,-0.682283878326416,0.6822240352630615,76946946
03-Jul-2020 12:21:19.622,0.1864231824874878,40429,76946924,16685,-0.18517377972602844,-0.6822899580001831,0.6822299957275391,76946947
03-Jul-2020 12:21:20.622,0.18638825416564941,40429,76946924,16685,-0.18516474962234497,-0.6822973489761353,0.6822347640991211,76946948
03-Jul-2020 12:21:21.622,0.1863732635974884,40429,76946924,16685,-0.1851319968700409,-0.6823058128356934,0.6822390556335449,76946949
03-Jul-2020 12:21:22.622,0.18635326623916626,40429,76946924,16685,-0.18509775400161743,-0.6823104619979858,0.6822493076324463,76946950
03-Jul-2020 12:21:23.622,0.18631160259246826,40429,76946924,16685,-0.18508455157279968,-0.6823155879974365,0.6822590827941895,76946951
03-Jul-2020 12:21:24.622,0.18628904223442078,40429,76946924,16685,-0.1850510835647583,-0.6823239326477051,0.6822659969329834,76946952
03-Jul-2020 12:21:25.622,0.1862747073173523,40429,76946924,16685,-0.18501660227775574,-0.6823304891586304,0.6822727918624878,76946953
03-Jul-2020 12:21:26.622,0.18624022603034973,40429,76946924,16685,-0.1850058138370514,-0.6823354959487915,0.6822801828384399,76946954
03-Jul-2020 12:21:27.622,0.18621566891670227,40429,76946956,16678,-0.18498104810714722,-0.6823427677154541,0.682286262512207,76946955
03-Jul-2020 12:21:28.622,0.18620607256889343,40429,76946956,16678,-0.18494784832000732,-0.6823499202728271,0.68229079246521,76946956
03-Jul-2020 12:21:29.622,0.18616890907287598,40429,76946956,16678,-0.18493032455444336,-0.6823601722717285,0.6822954416275024,76946957
03-Jul-2020 12:21:30.622,0.18613970279693604,40429,76946956,16678,-0.18491148948669434,-0.6823639869689941,0.6823046207427979,76946958
03-Jul-2020 12:21:31.622,0.1861289143562317,40429,76946956,16678,-0.1848757565021515,-0.6823688745498657,0.6823123693466187,76946959
03-Jul-2020 12:21:32.622,0.1860957145690918,40429,76946956,16678,-0.18485718965530396,-0.6823776960372925,0.6823176145553589,76946960
03-Jul-2020 12:21:33.622,0.1860646903514862,40461,76946956,16678,-0.18483993411064148,-0.6823849678039551,0.6823235750198364,76946961
03-Jul-2020 12:21:34.622,0.18605130910873413,40461,76946956,16678,-0.18479984998703003,-0.6823890209197998,0.6823340654373169,76946962
03-Jul-2020 12:21:35.622,0.18602421879768372,40461,76946956,16678,-0.18477371335029602,-0.6823974847793579,0.6823400259017944,76946963
03-Jul-2020 12:21:36.622,0.18598854541778564,40461,76946956,16678,-0.18476372957229614,-0.6824061870574951,0.682343602180481,76946964
03-Jul-2020 12:21:37.622,0.18597328662872314,40461,76946956,16678,-0.18473076820373535,-0.6824138164520264,0.6823493242263794,76946965
03-Jul-2020 12:21:38.622,0.1859530210494995,40461,76946956,16678,-0.18469923734664917,-0.6824169158935547,0.6823602914810181,76946966
03-Jul-2020 12:21:39.622,0.1859152615070343,40461,76946956,16678,-0.1846860945224762,-0.6824276447296143,0.6823633909225464,76946967
03-Jul-2020 12:21:40.622,0.18589511513710022,40461,76946956,16678,-0.1846567690372467,-0.6824352741241455,0.6823688745498657,76946968
03-Jul-2020 12:21:41.622,0.18587997555732727,40461,76946956,16678,-0.18462345004081726,-0.6824380159378052,0.6823791265487671,76946969
03-Jul-2020 12:21:42.622,0.18584689497947693,40461,76946956,16678,-0.18461018800735474,-0.682443380355835,0.6823866367340088,76946970
03-Jul-2020 12:21:43.622,0.1858215034008026,40461,76946956,16678,-0.1845889687538147,-0.6824487447738647,0.6823936700820923,76946971
03-Jul-2020 12:21:44.622,0.1858067810535431,40461,76946956,16678,-0.18454962968826294,-0.6824575662612915,0.6823997497558594,76946972
03-Jul-2020 12:21:45.622,0.18577325344085693,40461,76946956,16678,-0.1845313310623169,-0.6824647188186646,0.6824066638946533,76946973
03-Jul-2020 12:21:46.622,0.18574440479278564,40461,76946956,16678,-0.18451189994812012,-0.6824706792831421,0.6824136972427368,76946974
03-Jul-2020 12:21:47.622,0.1857277750968933,40461,76946956,16678,-0.1844773292541504,-0.6824772357940674,0.682421088218689,76946975
03-Jul-2020 12:21:48.622,0.18570035696029663,40461,76946956,16678,-0.18445780873298645,-0.6824860572814941,0.6824249029159546,76946976
03-Jul-2020 12:21:49.622,0.18567118048667908,40461,76946956,16678,-0.18444162607192993,-0.6824922561645508,0.6824314594268799,76946977
03-Jul-2020 12:21:50.622,0.18565386533737183,40461,76946956,16678,-0.1844060719013214,-0.6824976205825806,0.6824400424957275,76946978
03-Jul-2020 12:21:51.622,0.1856279969215393,40461,76946956,16678,-0.18438228964805603,-0.682506799697876,0.6824445724487305,76946979
03-Jul-2020 12:21:52.622,0.18559348583221436,40461,76946956,16678,-0.1843634843826294,-0.6825155019760132,0.6824502944946289,76946980
03-Jul-2020 12:21:53.622,0.18557658791542053,40461,76946956,16678,-0.1843305230140686,-0.6825176477432251,0.6824617385864258,76946981
03-Jul-2020 12:21:54.622,0.18555301427841187,40461,76946956,16678,-0.18430259823799133,-0.6825230121612549,0.6824699640274048,76946982
03-Jul-2020 12:21:55.622,0.18552005290985107,40461,76946956,16678,-0.18428531289100647,-0.6825340986251831,0.6824729442596436,76946983
03-Jul-2020 12:21:56.622,0.1854998767375946,40461,76946956,16678,-0.18425464630126953,-0.682541012763977,0.6824795007705688,76946984
03-Jul-2020 12:21:57.622,0.1854800581932068,40461,76946956,16678,-0.18422693014144897,-0.6825453042984009,0.682487964630127,76946985
03-Jul-2020 12:21:58.622,0.18544772267341614,40461,76946956,16678,-0.18421205878257751,-0.682551383972168,0.6824947595596313,76946986
03-Jul-2020 12:21:59.622,0.18542411923408508,40461,76946988,16685,-0.1841871440410614,-0.6825598478317261,0.6824995279312134,76946987
03-Jul-2020 12:22:00.622,0.18540704250335693,40461,76946988,16685,-0.18415799736976624,-0.6825661659240723,0.68250572681427,76946988
03-Jul-2020 12:22:01.622,0.18537607789039612,40461,76946988,16685,-0.1841353178024292,-0.6825730800628662,0.6825133562088013,76946989
03-Jul-2020 12:22:02.622,0.18534746766090393,40461,76946988,16685,-0.18411007523536682,-0.6825802326202393,0.682520866394043,76946990
03-Jul-2020 12:22:03.622,0.1853325068950653,40461,76946988,16685,-0.1840825378894806,-0.682586669921875,0.682525634765625,76946991
03-Jul-2020 12:22:04.622,0.18530255556106567,40461,76946988,16685,-0.18406206369400024,-0.6825966835021973,0.6825295686721802,76946992
03-Jul-2020 12:22:05.622,0.1852739453315735,40493,76946988,16685,-0.18403702974319458,-0.6826008558273315,0.6825395822525024,76946993
03-Jul-2020 12:22:06.622,0.18525460362434387,40493,76946988,16685,-0.1840071678161621,-0.6826050281524658,0.6825487613677979,76946994
03-Jul-2020 12:22:07.622,0.18522998690605164,40493,76946988,16685,-0.1839892566204071,-0.6826156377792358,0.6825497150421143,76946995
03-Jul-2020 12:22:08.622,0.18519756197929382,40493,76946988,16685,-0.18396249413490295,-0.6826242208480835,0.6825573444366455,76946996
03-Jul-2020 12:22:09.622,0.18517884612083435,40493,76946988,16685,-0.18393108248710632,-0.682625412940979,0.6825697422027588,76946997
03-Jul-2020 12:22:10.622,0.1851525604724884,40493,76946988,16685,-0.18390777707099915,-0.682632327079773,0.682576060295105,76946998
03-Jul-2020 12:22:11.622,0.18511813879013062,40493,76946988,16685,-0.1838817298412323,-0.6826449632644653,0.6825798749923706,76946999
03-Jul-2020 12:22:12.622,0.18510088324546814,40493,76946988,16685,-0.18385621905326843,-0.6826503276824951,0.6825857162475586,76947000
03-Jul-2020 12:22:13.622,0.18507981300354004,40493,76946988,16685,-0.18382856249809265,-0.6826539039611816,0.6825956106185913,76947001
03-Jul-2020 12:22:14.622,0.18504804372787476,40493,76946988,16685,-0.18380951881408691,-0.6826624870300293,0.6826003789901733,76947002
03-Jul-2020 12:22:15.622,0.18502619862556458,40493,76946988,16685,-0.1837863028049469,-0.6826729774475098,0.6826022863388062,76947003
03-Jul-2020 12:22:16.622,0.18500614166259766,40493,76946988,16685,-0.18375861644744873,-0.6826781034469604,0.682610273361206,76947004
03-Jul-2020 12:22:17.622,0.18497371673583984,40493,76946988,16685,-0.18373751640319824,-0.6826837062835693,0.6826187372207642,76947005
03-Jul-2020 12:22:18.622,0.1849510669708252,40493,76946988,16685,-0.18371349573135376,-0.6826894283294678,0.6826260089874268,76947006
03-Jul-2020 12:22:19.622,0.18492844700813293,40493,76946988,16685,-0.18368211388587952,-0.6826986074447632,0.6826313734054565,76947007
03-Jul-2020 12:22:20.622,0.18490168452262878,40493,76946988,16685,-0.18365797400474548,-0.6827049255371094,0.6826385259628296,76947008
03-Jul-2020 12:22:21.622,0.18487659096717834,40493,76946988,16685,-0.18363475799560547,-0.6827082633972168,0.6826481819152832,76947009
03-Jul-2020 12:22:22.622,0.18485280871391296,40493,76946988,16685,-0.1836051046848297,-0.682716965675354,0.6826541423797607,76947010
03-Jul-2020 12:22:23.622,0.18482592701911926,40493,76946988,16685,-0.18358296155929565,-0.6827256679534912,0.6826585531234741,76947011
03-Jul-2020 12:22:24.622,0.18480172753334045,40493,76946988,16685,-0.18356025218963623,-0.6827290058135986,0.6826679706573486,76947012
03-Jul-2020 12:22:25.622,0.18477919697761536,40493,76946988,16685,-0.18353271484375,-0.6827336549758911,0.6826765537261963,76947013
03-Jul-2020 12:22:26.622,0.18475127220153809,40493,76946988,16685,-0.18351086974143982,-0.6827443838119507,0.6826794147491455,76947014
03-Jul-2020 12:22:27.622,0.18472552299499512,40493,76946988,16685,-0.18348929286003113,-0.6827518939971924,0.6826847791671753,76947015
03-Jul-2020 12:22:28.622,0.18470686674118042,40493,76946988,16685,-0.1834597885608673,-0.682755708694458,0.6826938390731812,76947016
03-Jul-2020 12:22:29.622,0.1846809983253479,40493,76946988,16685,-0.18343740701675415,-0.6827609539031982,0.6827017068862915,76947017
03-Jul-2020 12:22:30.622,0.18464946746826172,40493,76946988,16685,-0.18341341614723206,-0.6827722787857056,0.6827054023742676,76947018
03-Jul-2020 12:22:31.622,0.18462765216827393,40493,76947020,16685,-0.18338057398796082,-0.6827799081802368,0.6827124357223511,76947019
03-Jul-2020 12:22:32.622,0.18460485339164734,40493,76947020,16685,-0.18336006999015808,-0.6827839612960815,0.6827201843261719,76947020
03-Jul-2020 12:22:33.622,0.18457520008087158,40493,76947020,16685,-0.1833377480506897,-0.6827912330627441,0.6827268600463867,76947021
03-Jul-2020 12:22:34.622,0.1845499873161316,40493,76947020,16685,-0.18330511450767517,-0.6827999353408813,0.6827336549758911,76947022
03-Jul-2020 12:22:35.622,0.18452709913253784,40493,76947020,16685,-0.18328243494033813,-0.6828058958053589,0.6827400922775269,76947023
03-Jul-2020 12:22:36.622,0.18450000882148743,40493,76947020,16685,-0.18326160311698914,-0.6828092336654663,0.6827496290206909,76947024
03-Jul-2020 12:22:37.622,0.18447908759117126,40525,76947020,16685,-0.18323644995689392,-0.6828147172927856,0.6827565431594849,76947025
03-Jul-2020 12:22:38.622,0.18445482850074768,40525,76947020,16685,-0.18320754170417786,-0.6828265190124512,0.6827590465545654,76947026
03-Jul-2020 12:22:39.622,0.1844264268875122,40525,76947020,16685,-0.18318521976470947,-0.6828336715698242,0.6827658414840698,76947027
03-Jul-2020 12:22:40.622,0.1843988299369812,40525,76947020,16685,-0.18316009640693665,-0.6828386783599854,0.6827749013900757,76947028
03-Jul-2020 12:22:41.622,0.18437916040420532,40525,76947020,16685,-0.18313497304916382,-0.682846188545227,0.6827789545059204,76947029
03-Jul-2020 12:22:42.622,0.1843525469303131,40525,76947020,16685,-0.18311020731925964,-0.6828547716140747,0.6827843189239502,76947030
03-Jul-2020 12:22:43.622,0.1843266785144806,40525,76947020,16685,-0.18308812379837036,-0.6828596591949463,0.6827923059463501,76947031
03-Jul-2020 12:22:44.622,0.18430373072624207,40525,76947020,16685,-0.1830611228942871,-0.682864785194397,0.6828008890151978,76947032
03-Jul-2020 12:22:45.622,0.18428191542625427,40525,76947020,16685,-0.1830327808856964,-0.6828702688217163,0.6828086376190186,76947033
03-Jul-2020 12:22:46.622,0.18425297737121582,40525,76947020,16685,-0.18301019072532654,-0.6828793287277222,0.6828135251998901,76947034
03-Jul-2020 12:22:47.622,0.1842288374900818,40525,76947020,16685,-0.1829892098903656,-0.6828837394714355,0.6828211545944214,76947035
03-Jul-2020 12:22:48.622,0.1842038929462433,40525,76947020,16685,-0.1829574704170227,-0.6828895807266235,0.6828306913375854,76947036
03-Jul-2020 12:22:49.622,0.18417993187904358,40525,76947020,16685,-0.18293404579162598,-0.6828964948654175,0.682836651802063,76947037
03-Jul-2020 12:22:50.622,0.1841515600681305,40525,76947020,16685,-0.18291425704956055,-0.6829071044921875,0.682839035987854,76947038
03-Jul-2020 12:22:51.622,0.18412715196609497,40525,76947020,16685,-0.18288671970367432,-0.6829135417938232,0.6828463077545166,76947039
03-Jul-2020 12:22:52.622,0.1841067671775818,40525,76947020,16685,-0.1828596293926239,-0.6829183101654053,0.6828545331954956,76947040
03-Jul-2020 12:22:53.622,0.18407794833183289,40525,76947020,16685,-0.18283838033676147,-0.6829261779785156,0.6828598976135254,76947041
03-Jul-2020 12:22:54.622,0.18405014276504517,40525,76947020,16685,-0.18281322717666626,-0.6829334497451782,0.6828666925430298,76947042
03-Jul-2020 12:22:55.622,0.1840309202671051,40525,76947020,16685,-0.18278172612190247,-0.6829403638839722,0.6828739643096924,76947043
03-Jul-2020 12:22:56.622,0.1840054988861084,40525,76947020,16685,-0.18275871872901917,-0.6829439401626587,0.6828829050064087,76947044
03-Jul-2020 12:22:57.622,0.1839771866798401,40525,76947020,16685,-0.1827400028705597,-0.6829524040222168,0.6828871965408325,76947045
03-Jul-2020 12:22:58.622,0.18395587801933289,40525,76947020,16685,-0.1827070415019989,-0.6829602718353271,0.6828937530517578,76947046
03-Jul-2020 12:22:59.622,0.18393301963806152,40525,76947020,16685,-0.18268659710884094,-0.6829661130905151,0.6828995943069458,76947047
03-Jul-2020 12:23:00.622,0.18390128016471863,40525,76947020,16685,-0.18266162276268005,-0.6829699277877808,0.6829110383987427,76947048
03-Jul-2020 12:23:01.622,0.18388018012046814,40525,76947020,16685,-0.18263524770736694,-0.6829792261123657,0.6829144954681396,76947049
03-Jul-2020 12:23:02.622,0.18385520577430725,40525,76947020,16685,-0.18260741233825684,-0.6829888820648193,0.6829190254211426,76947050
03-Jul-2020 12:23:03.622,0.18382316827774048,40525,76947052,16685,-0.1825876533985138,-0.6829944849014282,0.6829276084899902,76947051
03-Jul-2020 12:23:04.622,0.18380042910575867,40525,76947052,16685,-0.18255862593650818,-0.682999849319458,0.6829359531402588,76947052
03-Jul-2020 12:23:05.622,0.18378278613090515,40525,76947052,16685,-0.18252933025360107,-0.6830074787139893,0.6829409599304199,76947053
03-Jul-2020 12:23:06.622,0.18375223875045776,40525,76947052,16685,-0.18251216411590576,-0.6830143928527832,0.6829469203948975,76947054
03-Jul-2020 12:23:07.622,0.18372926115989685,40525,76947052,16685,-0.18249353766441345,-0.6830180883407593,0.682953953742981,76947055
03-Jul-2020 12:23:08.622,0.18370991945266724,40525,76947052,16685,-0.18245744705200195,-0.6830244064331055,0.6829625368118286,76947056
03-Jul-2020 12:23:09.622,0.18368232250213623,40557,76947052,16685,-0.18243953585624695,-0.6830308437347412,0.6829684972763062,76947057
03-Jul-2020 12:23:10.622,0.1836528480052948,40557,76947052,16685,-0.18242189288139343,-0.6830382347106934,0.6829737424850464,76947058
03-Jul-2020 12:23:11.622,0.18363574147224426,40557,76947052,16685,-0.18238520622253418,-0.6830445528030396,0.6829819679260254,76947059
03-Jul-2020 12:23:12.622,0.18360742926597595,40557,76947052,16685,-0.1823616921901703,-0.6830509901046753,0.6829891204833984,76947060
03-Jul-2020 12:23:13.622,0.18357250094413757,40557,76947052,16685,-0.1823437511920929,-0.6830610036849976,0.6829935312271118,76947061
03-Jul-2020 12:23:14.622,0.1835586130619049,40557,76947052,16685,-0.18230801820755005,-0.6830670833587646,0.6830005645751953,76947062
03-Jul-2020 12:23:15.622,0.18353569507598877,40557,76947052,16685,-0.18228313326835632,-0.6830732822418213,0.6830071210861206,76947063
03-Jul-2020 12:23:16.622,0.18349945545196533,40557,76947052,16685,-0.18226569890975952,-0.683079719543457,0.6830151081085205,76947064
03-Jul-2020 12:23:17.622,0.18348053097724915,40557,76947052,16685,-0.18223628401756287,-0.683087944984436,0.683019757270813,76947065
03-Jul-2020 12:23:18.622,0.1834586262702942,40557,76947052,16685,-0.18220669031143188,-0.6830941438674927,0.6830272674560547,76947066
03-Jul-2020 12:23:19.622,0.18342483043670654,40557,76947052,16685,-0.18219271302223206,-0.6831003427505493,0.6830339431762695,76947067
03-Jul-2020 12:23:20.622,0.18340641260147095,40557,76947052,16685,-0.18216544389724731,-0.6831064224243164,0.6830402612686157,76947068
03-Jul-2020 12:23:21.622,0.18338662385940552,40557,76947052,16685,-0.1821306049823761,-0.6831130981445312,0.6830480098724365,76947069
03-Jul-2020 12:23:22.622,0.1833556592464447,40557,76947052,16685,-0.18211781978607178,-0.683120846748352,0.6830519437789917,76947070
03-Jul-2020 12:23:23.622,0.18333306908607483,40557,76947052,16685,-0.18209052085876465,-0.6831262111663818,0.6830600500106812,76947071
03-Jul-2020 12:23:24.622,0.18331512808799744,40557,76947052,16685,-0.18205565214157104,-0.6831343173980713,0.6830662488937378,76947072
03-Jul-2020 12:23:25.622,0.1832789182662964,40557,76947052,16685,-0.18203753232955933,-0.6831425428390503,0.6830723285675049,76947073
03-Jul-2020 12:23:26.622,0.18325397372245789,40557,76947052,16685,-0.18201768398284912,-0.683147668838501,0.6830792427062988,76947074
03-Jul-2020 12:23:27.622,0.18323925137519836,40557,76947052,16685,-0.1819785237312317,-0.6831531524658203,0.6830881834030151,76947075
03-Jul-2020 12:23:28.622,0.18321013450622559,40557,76947052,16685,-0.18195870518684387,-0.683160662651062,0.6830936670303345,76947076
03-Jul-2020 12:23:29.622,0.18317696452140808,40557,76947052,16685,-0.18194377422332764,-0.683168888092041,0.6830981969833374,76947077
03-Jul-2020 12:23:30.622,0.183165043592453,40557,76947052,16685,-0.18191245198249817,-0.683173418045044,0.6831052303314209,76947078
03-Jul-2020 12:23:31.622,0.1831406056880951,40557,76947052,16685,-0.1818915605545044,-0.68317711353302,0.6831138134002686,76947079
03-Jul-2020 12:23:32.622,0.18310505151748657,40557,76947052,16685,-0.18187671899795532,-0.6831852197647095,0.6831191778182983,76947080
03-Jul-2020 12:23:33.622,0.18308809399604797,40557,76947052,16685,-0.18184348940849304,-0.6831917762756348,0.6831260919570923,76947081
03-Jul-2020 12:23:34.622,0.1830625832080841,40557,76947052,16685,-0.18181005120277405,-0.6831996440887451,0.6831340789794922,76947082
03-Jul-2020 12:23:35.622,0.18303018808364868,40557,76947084,16685,-0.18179675936698914,-0.6832081079483032,0.6831376552581787,76947083
03-Jul-2020 12:23:36.622,0.18300867080688477,40557,76947084,16685,-0.18176382780075073,-0.6832146644592285,0.6831458806991577,76947084
03-Jul-2020 12:23:37.622,0.18298983573913574,40557,76947084,16685,-0.18173325061798096,-0.6832224130630493,0.6831507682800293,76947085
03-Jul-2020 12:23:38.622,0.18295690417289734,40557,76947084,16685,-0.18171700835227966,-0.6832284927368164,0.6831579208374023,76947086
03-Jul-2020 12:23:39.622,0.1829361915588379,40557,76947084,16685,-0.1816921830177307,-0.6832336187362671,0.6831649541854858,76947087
03-Jul-2020 12:23:40.622,0.1829172968864441,40557,76947084,16685,-0.18165963888168335,-0.6832382678985596,0.6831740140914917,76947088
03-Jul-2020 12:23:41.622,0.182885080575943,40589,76947084,16685,-0.18164336681365967,-0.683247447013855,0.6831778287887573,76947089
03-Jul-2020 12:23:42.622,0.18285879492759705,40589,76947084,16685,-0.18161791563034058,-0.6832544803619385,0.6831847429275513,76947090
03-Jul-2020 12:23:43.622,0.18284457921981812,40589,76947084,16685,-0.18158766627311707,-0.6832606792449951,0.6831902265548706,76947091
03-Jul-2020 12:23:44.622,0.18281465768814087,40589,76947084,16685,-0.18156901001930237,-0.6832665205001831,0.6831972599029541,76947092
03-Jul-2020 12:23:45.622,0.18278434872627258,40589,76947084,16685,-0.18154940009117126,-0.6832746267318726,0.683202862739563,76947093
03-Jul-2020 12:23:46.622,0.18276917934417725,40589,76947084,16685,-0.18151572346687317,-0.6832807064056396,0.6832095384597778,76947094
03-Jul-2020 12:23:47.622,0.18273884057998657,40589,76947084,16685,-0.18148860335350037,-0.6832867860794067,0.6832189559936523,76947095
03-Jul-2020 12:23:48.622,0.1827089488506317,40589,76947084,16685,-0.1814740002155304,-0.6832945346832275,0.6832228899002075,76947096
03-Jul-2020 12:23:49.622,0.18268844485282898,40589,76947084,16685,-0.18143931031227112,-0.6833001375198364,0.6832321882247925,76947097
03-Jul-2020 12:23:50.622,0.18266522884368896,40589,76947084,16685,-0.18141326308250427,-0.6833059787750244,0.6832393407821655,76947098
03-Jul-2020 12:23:51.622,0.18263399600982666,40589,76947084,16685,-0.18139579892158508,-0.6833136081695557,0.6832448244094849,76947099
03-Jul-2020 12:23:52.622,0.1826132833957672,40589,76947084,16685,-0.18136385083198547,-0.6833213567733765,0.683251142501831,76947100
03-Jul-2020 12:23:53.622,0.18259334564208984,40589,76947084,16685,-0.18133997917175293,-0.6833269596099854,0.6832572221755981,76947101
03-Jul-2020 12:23:54.622,0.18256396055221558,40589,76947084,16685,-0.18132442235946655,-0.6833326816558838,0.6832636594772339,76947102
03-Jul-2020 12:23:55.622,0.18253961205482483,40589,76947084,16685,-0.1812954843044281,-0.6833387613296509,0.6832711696624756,76947103
03-Jul-2020 12:23:56.622,0.18251797556877136,40589,76947084,16685,-0.18126600980758667,-0.6833469867706299,0.6832767724990845,76947104
03-Jul-2020 12:23:57.622,0.18248677253723145,40589,76947084,16685,-0.18124830722808838,-0.6833546161651611,0.6832821369171143,76947105
03-Jul-2020 12:23:58.622,0.1824636161327362,40589,76947084,16685,-0.18122291564941406,-0.6833611726760864,0.6832884550094604,76947106
03-Jul-2020 12:23:59.622,0.18244218826293945,40589,76947084,16685,-0.18118947744369507,-0.6833673715591431,0.6832969188690186,76947107
03-Jul-2020 12:24:00.622,0.18241360783576965,40589,76947084,16685,-0.18117019534111023,-0.6833751201629639,0.6833018064498901,76947108
03-Jul-2020 12:24:01.622,0.18238574266433716,40589,76947084,16685,-0.1811450719833374,-0.6833807229995728,0.6833105087280273,76947109
03-Jul-2020 12:24:02.622,0.182367742061615,40589,76947084,16685,-0.18111535906791687,-0.6833838224411011,0.6833200454711914,76947110
03-Jul-2020 12:24:03.622,0.18233755230903625,40589,76947084,16685,-0.18109393119812012,-0.6833920478820801,0.6833256483078003,76947111
03-Jul-2020 12:24:04.622,0.18230947852134705,40589,76947084,16685,-0.18107259273529053,-0.6834006309509277,0.6833301782608032,76947112
03-Jul-2020 12:24:05.622,0.18229079246520996,40589,76947084,16685,-0.18104064464569092,-0.6834064722061157,0.6833374500274658,76947113
03-Jul-2020 12:24:06.622,0.18226557970046997,40589,76947084,16685,-0.181016206741333,-0.6834121942520142,0.6833450794219971,76947114
03-Jul-2020 12:24:07.622,0.1822367012500763,40589,76947116,16678,-0.18099507689476013,-0.6834201812744141,0.6833505630493164,76947115
03-Jul-2020 12:24:08.622,0.18221673369407654,40589,76947116,16678,-0.18096816539764404,-0.6834299564361572,0.6833531856536865,76947116
03-Jul-2020 12:24:09.622,0.1821906566619873,40589,76947116,16678,-0.1809435784816742,-0.6834348440170288,0.6833618879318237,76947117
03-Jul-2020 12:24:10.622,0.18216267228126526,40589,76947116,16678,-0.1809225082397461,-0.6834399700164795,0.6833698749542236,76947118
03-Jul-2020 12:24:11.622,0.18213799595832825,40589,76947116,16678,-0.18089330196380615,-0.6834472417831421,0.6833765506744385,76947119
03-Jul-2020 12:24:12.622,0.18211448192596436,40589,76947116,16678,-0.18086740374565125,-0.6834546327590942,0.6833821535110474,76947120
03-Jul-2020 12:24:13.622,0.18208709359169006,40621,76947116,16678,-0.18084445595741272,-0.6834607124328613,0.6833897829055786,76947121
03-Jul-2020 12:24:14.622,0.18206235766410828,40621,76947116,16678,-0.18081706762313843,-0.6834657192230225,0.6833982467651367,76947122
03-Jul-2020 12:24:15.622,0.1820419430732727,40621,76947116,16678,-0.18079185485839844,-0.6834714412689209,0.6834046840667725,76947123
03-Jul-2020 12:24:16.622,0.18201404809951782,40621,76947116,16678,-0.18077191710472107,-0.683480978012085,0.6834079027175903,76947124
03-Jul-2020 12:24:17.622,0.1819913387298584,40621,76947116,16678,-0.18074339628219604,-0.6834864616394043,0.6834161281585693,76947125
03-Jul-2020 12:24:18.622,0.18196648359298706,40621,76947116,16678,-0.18071460723876953,-0.68349289894104,0.6834238767623901,76947126
03-Jul-2020 12:24:19.622,0.18193593621253967,40621,76947116,16678,-0.180694580078125,-0.6835014820098877,0.6834286451339722,76947127
03-Jul-2020 12:24:20.622,0.18191176652908325,40621,76947116,16678,-0.18066906929016113,-0.6835094690322876,0.6834337711334229,76947128
03-Jul-2020 12:24:21.622,0.18189141154289246,40621,76947116,16678,-0.18063774704933167,-0.6835149526596069,0.6834421157836914,76947129
03-Jul-2020 12:24:22.622,0.1818610429763794,40621,76947116,16678,-0.1806207001209259,-0.6835193634033203,0.6834502220153809,76947130
03-Jul-2020 12:24:23.622,0.1818368136882782,40621,76947116,16678,-0.1805950105190277,-0.6835293769836426,0.6834534406661987,76947131
03-Jul-2020 12:24:24.622,0.18181747198104858,40621,76947116,16678,-0.18056687712669373,-0.6835335493087769,0.6834619045257568,76947132
03-Jul-2020 12:24:25.622,0.1817910075187683,40621,76947116,16678,-0.18054497241973877,-0.6835384368896484,0.6834700107574463,76947133
03-Jul-2020 12:24:26.622,0.18176600337028503,40621,76947116,16678,-0.18051955103874207,-0.6835445165634155,0.6834772825241089,76947134
03-Jul-2020 12:24:27.622,0.18174263834953308,40621,76947116,16678,-0.18049341440200806,-0.6835536956787109,0.6834812164306641,76947135
03-Jul-2020 12:24:28.622,0.18171381950378418,40621,76947116,16678,-0.18046778440475464,-0.6835625171661377,0.6834867000579834,76947136
03-Jul-2020 12:24:29.622,0.18168815970420837,40621,76947116,16678,-0.18044757843017578,-0.6835691928863525,0.6834924221038818,76947137
03-Jul-2020 12:24:30.622,0.18166840076446533,40621,76947116,16678,-0.1804191768169403,-0.6835744380950928,0.683499813079834,76947138
03-Jul-2020 12:24:31.622,0.18164104223251343,40621,76947116,16678,-0.18039289116859436,-0.6835811138153076,0.6835072040557861,76947139
03-Jul-2020 12:24:32.622,0.1816142499446869,40621,76947116,16678,-0.18037277460098267,-0.6835885047912598,0.6835122108459473,76947140
03-Jul-2020 12:24:33.622,0.18159347772598267,40621,76947116,16678,-0.18034249544143677,-0.6835911273956299,0.683523416519165,76947141
03-Jul-2020 12:24:34.622,0.18157032132148743,40621,76947116,16678,-0.18031954765319824,-0.6835954189300537,0.6835311651229858,76947142
03-Jul-2020 12:24:35.622,0.18153706192970276,40621,76947116,16678,-0.18029361963272095,-0.6836049556732178,0.6835372447967529,76947143
03-Jul-2020 12:24:36.622,0.18151837587356567,40621,76947116,16678,-0.18026790022850037,-0.6836105585098267,0.6835434436798096,76947144
03-Jul-2020 12:24:37.622,0.18149206042289734,40621,76947116,16678,-0.18024170398712158,-0.6836168766021729,0.6835508346557617,76947145
03-Jul-2020 12:24:38.622,0.18146300315856934,40621,76947116,16678,-0.1802240014076233,-0.6836260557174683,0.6835540533065796,76947146
03-Jul-2020 12:24:39.622,0.1814422905445099,40621,76947148,16685,-0.18019694089889526,-0.6836360692977905,0.6835570335388184,76947147
03-Jul-2020 12:24:40.622,0.1814185380935669,40621,76947148,16685,-0.1801687777042389,-0.6836447715759277,0.6835615634918213,76947148
03-Jul-2020 12:24:41.622,0.18138980865478516,40621,76947148,16685,-0.1801455020904541,-0.6836504936218262,0.6835697889328003,76947149
03-Jul-2020 12:24:42.622,0.18136367201805115,40621,76947148,16685,-0.18011918663978577,-0.6836568117141724,0.6835774183273315,76947150
03-Jul-2020 12:24:43.622,0.18134427070617676,40621,76947148,16685,-0.1800915002822876,-0.6836633682250977,0.6835832595825195,76947151
03-Jul-2020 12:24:44.622,0.1813163161277771,40621,76947148,16685,-0.1800682544708252,-0.6836687326431274,0.6835914850234985,76947152
03-Jul-2020 12:24:45.622,0.18129011988639832,40653,76947148,16685,-0.18004116415977478,-0.6836735010147095,0.6836007833480835,76947153
03-Jul-2020 12:24:46.622,0.18126970529556274,40653,76947148,16685,-0.1800137162208557,-0.6836804151535034,0.6836065053939819,76947154
03-Jul-2020 12:24:47.622,0.1812390387058258,40653,76947148,16685,-0.17998847365379333,-0.6836893558502197,0.6836123466491699,76947155
03-Jul-2020 12:24:48.622,0.18121403455734253,40653,76947148,16685,-0.17996609210968018,-0.6836961507797241,0.6836180686950684,76947156
03-Jul-2020 12:24:49.622,0.18118903040885925,40653,76947148,16685,-0.1799335777759552,-0.6837047338485718,0.6836248636245728,76947157
03-Jul-2020 12:24:50.622,0.1811634600162506,40653,76947148,16685,-0.17991328239440918,-0.6837105751037598,0.6836308240890503,76947158
03-Jul-2020 12:24:51.622,0.18113714456558228,40653,76947148,16685,-0.17989113926887512,-0.6837195158004761,0.6836347579956055,76947159
03-Jul-2020 12:24:52.622,0.18111646175384521,40653,76947148,16685,-0.17986169457435608,-0.6837261915206909,0.6836415529251099,76947160
03-Jul-2020 12:24:53.622,0.18109130859375,40653,76947148,16685,-0.17983850836753845,-0.6837296485900879,0.6836504936218262,76947161
03-Jul-2020 12:24:54.622,0.1810624599456787,40653,76947148,16685,-0.1798183023929596,-0.68373703956604,0.6836560964584351,76947162
03-Jul-2020 12:24:55.622,0.18104088306427002,40653,76947148,16685,-0.17978936433792114,-0.6837466955184937,0.6836596727371216,76947163
03-Jul-2020 12:24:56.622,0.18101787567138672,40653,76947148,16685,-0.17976132035255432,-0.6837505102157593,0.6836695671081543,76947164
03-Jul-2020 12:24:57.622,0.18098625540733337,40653,76947148,16685,-0.17974227666854858,-0.6837581396102905,0.6836754083633423,76947165
03-Jul-2020 12:24:58.622,0.18096494674682617,40653,76947148,16685,-0.17971399426460266,-0.6837652921676636,0.6836812496185303,76947166
03-Jul-2020 12:24:59.622,0.18094339966773987,40653,76947148,16685,-0.1796872615814209,-0.6837726831436157,0.6836866140365601,76947167
03-Jul-2020 12:25:00.622,0.180914044380188,40653,76947148,16685,-0.1796669363975525,-0.6837773323059082,0.6836950778961182,76947168
03-Jul-2020 12:25:01.622,0.18088987469673157,40653,76947148,16685,-0.17963919043540955,-0.6837866306304932,0.6836994886398315,76947169
03-Jul-2020 12:25:02.622,0.18086972832679749,40653,76947148,16685,-0.1796119213104248,-0.6837931871414185,0.6837053298950195,76947170
03-Jul-2020 12:25:03.622,0.18084180355072021,40653,76947148,16685,-0.1795920431613922,-0.6838003396987915,0.6837108135223389,76947171
03-Jul-2020 12:25:04.622,0.18081849813461304,40653,76947148,16685,-0.17956823110580444,-0.6838052272796631,0.6837185621261597,76947172
03-Jul-2020 12:25:05.622,0.18079710006713867,40653,76947148,16685,-0.17953890562057495,-0.6838111877441406,0.6837259531021118,76947173
03-Jul-2020 12:25:06.622,0.1807677447795868,40653,76947148,16685,-0.17951714992523193,-0.6838206052780151,0.6837296485900879,76947174
03-Jul-2020 12:25:07.622,0.18074104189872742,40653,76947148,16685,-0.17949062585830688,-0.6838274002075195,0.6837369203567505,76947175
03-Jul-2020 12:25:08.622,0.18072205781936646,40653,76947148,16685,-0.1794622838497162,-0.6838295459747314,0.6837472915649414,76947176
03-Jul-2020 12:25:09.622,0.18069446086883545,40653,76947148,16685,-0.17944514751434326,-0.6838375329971313,0.6837513446807861,76947177
03-Jul-2020 12:25:10.622,0.180669367313385,40653,76947148,16685,-0.1794217824935913,-0.683843731880188,0.6837577819824219,76947178
03-Jul-2020 12:25:11.622,0.18064850568771362,40653,76947180,16685,-0.1793917417526245,-0.6838511228561401,0.6837635040283203,76947179
03-Jul-2020 12:25:12.622,0.18062084913253784,40653,76947180,16685,-0.1793690025806427,-0.6838573217391968,0.6837706565856934,76947180
03-Jul-2020 12:25:13.622,0.18059301376342773,40653,76947180,16685,-0.17934536933898926,-0.6838653087615967,0.6837762594223022,76947181
03-Jul-2020 12:25:14.622,0.18057075142860413,40653,76947180,16685,-0.17931726574897766,-0.6838730573654175,0.6837818622589111,76947182
03-Jul-2020 12:25:15.622,0.1805458664894104,40653,76947180,16685,-0.17929476499557495,-0.68387770652771,0.6837894916534424,76947183
03-Jul-2020 12:25:16.622,0.1805165410041809,40653,76947180,16685,-0.17927005887031555,-0.6838839054107666,0.6837974786758423,76947184
03-Jul-2020 12:25:17.622,0.1804966926574707,40685,76947180,16685,-0.17924094200134277,-0.6838899850845337,0.6838043928146362,76947185
03-Jul-2020 12:25:18.622,0.1804739534854889,40685,76947180,16685,-0.17921477556228638,-0.6838980913162231,0.6838090419769287,76947186
03-Jul-2020 12:25:19.622,0.18044674396514893,40685,76947180,16685,-0.1791951060295105,-0.6839021444320679,0.6838173866271973,76947187
03-Jul-2020 12:25:20.622,0.1804249882698059,40685,76947180,16685,-0.17916911840438843,-0.6839075088500977,0.6838244199752808,76947188
03-Jul-2020 12:25:21.622,0.18040212988853455,40685,76947180,16685,-0.17914479970932007,-0.6839151382446289,0.6838293075561523,76947189
03-Jul-2020 12:25:22.622,0.18037036061286926,40685,76947180,16685,-0.17912191152572632,-0.6839253902435303,0.6838335990905762,76947190
03-Jul-2020 12:25:23.622,0.1803477704524994,40685,76947180,16685,-0.17909711599349976,-0.6839311122894287,0.6838403940200806,76947191
03-Jul-2020 12:25:24.622,0.18032345175743103,40685,76947180,16685,-0.1790674924850464,-0.6839367151260376,0.6838488578796387,76947192
03-Jul-2020 12:25:25.622,0.1802932322025299,40685,76947180,16685,-0.17904675006866455,-0.6839466094970703,0.6838520765304565,76947193
03-Jul-2020 12:25:26.622,0.1802668273448944,40685,76947180,16685,-0.17901644110679626,-0.6839523315429688,0.683861255645752,76947194
03-Jul-2020 12:25:27.622,0.1802462935447693,40685,76947180,16685,-0.17898735404014587,-0.6839562654495239,0.6838705539703369,76947195
03-Jul-2020 12:25:28.622,0.1802191436290741,40685,76947180,16685,-0.17896807193756104,-0.6839622259140015,0.6838767528533936,76947196
03-Jul-2020 12:25:29.622,0.1801968812942505,40685,76947180,16685,-0.1789429783821106,-0.683969259262085,0.6838823556900024,76947197
03-Jul-2020 12:25:30.622,0.1801772117614746,40685,76947180,16685,-0.17891839146614075,-0.6839758157730103,0.683887243270874,76947198
03-Jul-2020 12:25:31.622,0.18014994263648987,40685,76947180,16685,-0.1788957715034485,-0.6839814186096191,0.6838947534561157,76947199
03-Jul-2020 12:25:32.622,0.18012306094169617,40685,76947180,16685,-0.1788724660873413,-0.6839892864227295,0.683899998664856,76947200
03-Jul-2020 12:25:33.622,0.18010303378105164,40685,76947180,16685,-0.1788453757762909,-0.6839962005615234,0.6839056015014648,76947201
03-Jul-2020 12:25:34.622,0.18007564544677734,40685,76947180,16685,-0.17882224917411804,-0.6840040683746338,0.6839109659194946,76947202
03-Jul-2020 12:25:35.622,0.18004605174064636,40685,76947180,16685,-0.1787993609905243,-0.6840097904205322,0.6839190721511841,76947203
03-Jul-2020 12:25:36.622,0.1800222396850586,40685,76947180,16685,-0.17876890301704407,-0.6840137243270874,0.683929443359375,76947204
03-Jul-2020 12:25:37.622,0.17999640107154846,40685,76947180,16685,-0.17873996496200562,-0.6840232610702515,0.6839340925216675,76947205
03-Jul-2020 12:25:38.622,0.17996710538864136,40685,76947180,16685,-0.1787172555923462,-0.6840304136276245,0.6839406490325928,76947206
03-Jul-2020 12:25:39.622,0.1799488663673401,40685,76947180,16685,-0.17869293689727783,-0.6840313673019409,0.6839509010314941,76947207
03-Jul-2020 12:25:40.622,0.17992466688156128,40685,76947180,16685,-0.17866811156272888,-0.6840394735336304,0.6839556694030762,76947208
03-Jul-2020 12:25:41.622,0.17989784479141235,40685,76947180,16685,-0.17864841222763062,-0.6840484142303467,0.683958888053894,76947209
03-Jul-2020 12:25:42.622,0.179875910282135,40685,76947180,16685,-0.1786234974861145,-0.6840534210205078,0.6839662790298462,76947210
03-Jul-2020 12:25:43.622,0.17984998226165771,40685,76947212,16678,-0.178597092628479,-0.6840587854385376,0.6839746236801147,76947211
03-Jul-2020 12:25:44.622,0.1798226237297058,40685,76947212,16678,-0.17857646942138672,-0.6840677261352539,0.6839779615402222,76947212
03-Jul-2020 12:25:45.622,0.17980054020881653,40685,76947212,16678,-0.17854958772659302,-0.6840760707855225,0.6839824914932251,76947213
03-Jul-2020 12:25:46.622,0.17977777123451233,40685,76947212,16678,-0.17852208018302917,-0.6840791702270508,0.6839925050735474,76947214
03-Jul-2020 12:25:47.622,0.17974886298179626,40685,76947212,16678,-0.17849519848823547,-0.6840860843658447,0.6840002536773682,76947215
03-Jul-2020 12:25:48.622,0.1797257661819458,40685,76947212,16678,-0.17846986651420593,-0.6840932369232178,0.6840059757232666,76947216
03-Jul-2020 12:25:49.622,0.17970126867294312,40717,76947212,16678,-0.1784389317035675,-0.6841013431549072,0.6840122938156128,76947217
03-Jul-2020 12:25:50.622,0.17967534065246582,40717,76947212,16678,-0.17842355370521545,-0.6841038465499878,0.6840205192565918,76947218
03-Jul-2020 12:25:51.622,0.1796475052833557,40717,76947212,16678,-0.1783982217311859,-0.6841120719909668,0.6840262413024902,76947219
03-Jul-2020 12:25:52.622,0.17962577939033508,40717,76947212,16678,-0.1783694624900818,-0.6841201782226562,0.6840314865112305,76947220
03-Jul-2020 12:25:53.622,0.1795993149280548,40717,76947212,16678,-0.17834657430648804,-0.6841284036636353,0.6840362548828125,76947221
03-Jul-2020 12:25:54.622,0.17957013845443726,40717,76947212,16678,-0.17832431197166443,-0.6841326951980591,0.6840453147888184,76947222
03-Jul-2020 12:25:55.622,0.179551899433136,40717,76947212,16678,-0.17829668521881104,-0.6841388940811157,0.6840510368347168,76947223
03-Jul-2020 12:25:56.622,0.17952704429626465,40717,76947212,16678,-0.17827433347702026,-0.684145450592041,0.6840569972991943,76947224
03-Jul-2020 12:25:57.622,0.17949983477592468,40717,76947212,16678,-0.17825058102607727,-0.6841531991958618,0.6840622425079346,76947225
03-Jul-2020 12:25:58.622,0.1794775426387787,40717,76947212,16678,-0.17822575569152832,-0.6841585636138916,0.6840692758560181,76947226
03-Jul-2020 12:25:59.622,0.17945212125778198,40717,76947212,16678,-0.17820170521736145,-0.6841627359390259,0.6840780973434448,76947227
03-Jul-2020 12:26:00.622,0.17942562699317932,40717,76947212,16678,-0.178176611661911,-0.6841710805892944,0.6840832233428955,76947228
03-Jul-2020 12:26:01.622,0.17940077185630798,40717,76947212,16678,-0.17814767360687256,-0.6841768026351929,0.6840916872024536,76947229
03-Jul-2020 12:26:02.622,0.17937695980072021,40717,76947212,16678,-0.1781245768070221,-0.6841816902160645,0.6840988397598267,76947230
03-Jul-2020 12:26:03.622,0.1793484091758728,40717,76947212,16678,-0.17809820175170898,-0.6841902732849121,0.6841046810150146,76947231
03-Jul-2020 12:26:04.622,0.17932522296905518,40717,76947212,16678,-0.17807257175445557,-0.6841986179351807,0.684109091758728,76947232
03-Jul-2020 12:26:05.622,0.17930153012275696,40717,76947212,16678,-0.17804554104804993,-0.6842039823532104,0.6841170787811279,76947233
03-Jul-2020 12:26:06.622,0.17927441000938416,40717,76947212,16678,-0.178024560213089,-0.684208869934082,0.6841248273849487,76947234
03-Jul-2020 12:26:07.622,0.1792505383491516,40717,76947212,16678,-0.17800092697143555,-0.6842154264450073,0.6841307878494263,76947235
03-Jul-2020 12:26:08.622,0.1792280673980713,40717,76947212,16678,-0.17797347903251648,-0.6842236518859863,0.6841350793838501,76947236
03-Jul-2020 12:26:09.622,0.17920023202896118,40717,76947212,16678,-0.17795297503471375,-0.6842285394668579,0.6841429471969604,76947237
03-Jul-2020 12:26:10.622,0.1791786253452301,40717,76947212,16678,-0.1779266893863678,-0.6842331886291504,0.6841509342193604,76947238
03-Jul-2020 12:26:11.622,0.17915484309196472,40717,76947212,16678,-0.17790186405181885,-0.6842411756515503,0.6841555833816528,76947239
03-Jul-2020 12:26:12.622,0.1791258454322815,40717,76947212,16678,-0.17787498235702515,-0.6842490434646606,0.6841621398925781,76947240
03-Jul-2020 12:26:13.622,0.1791001558303833,40717,76947212,16678,-0.1778501570224762,-0.6842535734176636,0.6841709613800049,76947241
03-Jul-2020 12:26:14.622,0.17907696962356567,40717,76947212,16678,-0.17781996726989746,-0.6842591762542725,0.6841793060302734,76947242
03-Jul-2020 12:26:15.622,0.1790478527545929,40717,76947244,16685,-0.17779698967933655,-0.6842676401138306,0.6841843128204346,76947243
03-Jul-2020 12:26:16.622,0.17902401089668274,40717,76947244,16685,-0.17777299880981445,-0.6842756271362305,0.6841888427734375,76947244
03-Jul-2020 12:26:17.622,0.17900237441062927,40717,76947244,16685,-0.1777435839176178,-0.6842808723449707,0.6841968297958374,76947245
03-Jul-2020 12:26:18.622,0.17897719144821167,40717,76947244,16685,-0.17772778868675232,-0.684287428855896,0.6842010021209717,76947246
03-Jul-2020 12:26:19.622,0.1789507269859314,40717,76947244,16685,-0.1777065098285675,-0.6842930316925049,0.6842077970504761,76947247
03-Jul-2020 12:26:20.622,0.1789321005344391,40717,76947244,16685,-0.17767620086669922,-0.6843001842498779,0.684213399887085,76947248
03-Jul-2020 12:26:21.622,0.1789049506187439,40749,76947244,16685,-0.17765671014785767,-0.6843042373657227,0.6842215061187744,76947249
03-Jul-2020 12:26:22.622,0.17887461185455322,40749,76947244,16685,-0.17763486504554749,-0.6843099594116211,0.6842293739318848,76947250
03-Jul-2020 12:26:23.622,0.178850919008255,40749,76947244,16685,-0.17759540677070618,-0.6843204498291016,0.6842354536056519,76947251
03-Jul-2020 12:26:24.622,0.1788274049758911,40749,76947244,16685,-0.17757007479667664,-0.6843276023864746,0.6842410564422607,76947252
03-Jul-2020 12:26:25.622,0.17879748344421387,40749,76947244,16685,-0.17754825949668884,-0.6843332052230835,0.6842489242553711,76947253
03-Jul-2020 12:26:26.622,0.17877605557441711,40749,76947244,16685,-0.17751938104629517,-0.684337854385376,0.6842575073242188,76947254
03-Jul-2020 12:26:27.622,0.17875438928604126,40749,76947244,16685,-0.17749199271202087,-0.6843466758728027,0.6842613220214844,76947255
03-Jul-2020 12:26:28.622,0.1787235140800476,40749,76947244,16685,-0.17747333645820618,-0.6843539476394653,0.6842670440673828,76947256
03-Jul-2020 12:26:29.622,0.1787007749080658,40749,76947244,16685,-0.17744475603103638,-0.684359073638916,0.6842751502990723,76947257
03-Jul-2020 12:26:30.622,0.1786796748638153,40749,76947244,16685,-0.1774192452430725,-0.6843646764755249,0.6842818260192871,76947258
03-Jul-2020 12:26:31.622,0.17864862084388733,40749,76947244,16685,-0.17739763855934143,-0.6843734979629517,0.6842864751815796,76947259
03-Jul-2020 12:26:32.622,0.17862778902053833,40749,76947244,16685,-0.17737480998039246,-0.6843798160552979,0.6842916011810303,76947260
03-Jul-2020 12:26:33.622,0.17860746383666992,40749,76947244,16685,-0.17734357714653015,-0.684382438659668,0.6843023300170898,76947261
03-Jul-2020 12:26:34.622,0.17857635021209717,40749,76947244,16685,-0.1773238182067871,-0.6843901872634888,0.6843078136444092,76947262
03-Jul-2020 12:26:35.622,0.17855149507522583,40749,76947244,16685,-0.17729875445365906,-0.6843992471694946,0.6843118667602539,76947263
03-Jul-2020 12:26:36.622,0.17852991819381714,40749,76947244,16685,-0.17726823687553406,-0.6844048500061035,0.6843198537826538,76947264
03-Jul-2020 12:26:37.622,0.17849978804588318,40749,76947244,16685,-0.17724844813346863,-0.6844111680984497,0.6843265295028687,76947265
03-Jul-2020 12:26:38.622,0.17847508192062378,40749,76947244,16685,-0.17722630500793457,-0.6844171285629272,0.6843323707580566,76947266
03-Jul-2020 12:26:39.622,0.17845508456230164,40749,76947244,16685,-0.17719078063964844,-0.6844249963760376,0.6843390464782715,76947267
03-Jul-2020 12:26:40.622,0.17842769622802734,40749,76947244,16685,-0.17716827988624573,-0.6844323873519897,0.6843446493148804,76947268
03-Jul-2020 12:26:41.622,0.17839881777763367,40749,76947244,16685,-0.17714923620224,-0.6844362020492554,0.6843531131744385,76947269
03-Jul-2020 12:26:42.622,0.1783791482448578,40749,76947244,16685,-0.17711806297302246,-0.684443473815918,0.6843591928482056,76947270
03-Jul-2020 12:26:43.622,0.17835214734077454,40749,76947244,16685,-0.17709296941757202,-0.6844520568847656,0.6843643188476562,76947271
03-Jul-2020 12:26:44.622,0.17832425236701965,40749,76947244,16685,-0.17707347869873047,-0.6844568252563477,0.684371829032898,76947272
03-Jul-2020 12:26:45.622,0.17830193042755127,40749,76947244,16685,-0.17704477906227112,-0.6844617128372192,0.684380054473877,76947273
03-Jul-2020 12:26:46.622,0.1782771646976471,40749,76947244,16685,-0.1770179271697998,-0.6844707727432251,0.6843843460083008,76947274
03-Jul-2020 12:26:47.622,0.17824989557266235,40749,76947276,16685,-0.17699992656707764,-0.6844768524169922,0.6843901872634888,76947275
03-Jul-2020 12:26:48.622,0.178227037191391,40749,76947276,16685,-0.17697107791900635,-0.6844824552536011,0.6843979358673096,76947276
03-Jul-2020 12:26:49.622,0.17820489406585693,40749,76947276,16685,-0.17694348096847534,-0.68448805809021,0.6844054460525513,76947277
03-Jul-2020 12:26:50.622,0.17817550897598267,40749,76947276,16685,-0.176924467086792,-0.6844956874847412,0.6844102144241333,76947278
03-Jul-2020 12:26:51.622,0.17815232276916504,40749,76947276,16685,-0.17689648270606995,-0.684503436088562,0.6844156980514526,76947279
03-Jul-2020 12:26:52.622,0.17812582850456238,40749,76947276,16685,-0.17686709761619568,-0.6845097541809082,0.6844239234924316,76947280
03-Jul-2020 12:26:53.622,0.1780952513217926,40781,76947276,16685,-0.1768428385257721,-0.6845167875289917,0.6844308376312256,76947281
03-Jul-2020 12:26:54.622,0.1780717968940735,40781,76947276,16685,-0.17681750655174255,-0.6845239400863647,0.6844367980957031,76947282
03-Jul-2020 12:26:55.623,0.1780489683151245,40781,76947276,16685,-0.17678862810134888,-0.6845313310623169,0.6844425201416016,76947283
03-Jul-2020 12:26:56.623,0.17802342772483826,40781,76947276,16685,-0.17676815390586853,-0.6845351457595825,0.684450626373291,76947284
03-Jul-2020 12:26:57.623,0.17800071835517883,40781,76947276,16685,-0.1767457127571106,-0.6845394372940063,0.6844581365585327,76947285
03-Jul-2020 12:26:58.623,0.1779804229736328,40781,76947276,16685,-0.17671644687652588,-0.6845477819442749,0.6844624280929565,76947286
03-Jul-2020 12:26:59.623,0.17795249819755554,40781,76947276,16685,-0.17669683694839478,-0.6845537424087524,0.6844688653945923,76947287
03-Jul-2020 12:27:00.623,0.17792534828186035,40781,76947276,16685,-0.17667320370674133,-0.6845592260360718,0.6844766139984131,76947288
03-Jul-2020 12:27:01.623,0.17790332436561584,40781,76947276,16685,-0.17664682865142822,-0.684566855430603,0.6844816207885742,76947289
03-Jul-2020 12:27:02.623,0.17787665128707886,40781,76947276,16685,-0.17661848664283752,-0.6845765113830566,0.6844863891601562,76947290
03-Jul-2020 12:27:03.623,0.17784705758094788,40781,76947276,16685,-0.17659792304039001,-0.6845834255218506,0.6844922304153442,76947291
03-Jul-2020 12:27:04.623,0.17782923579216003,40781,76947276,16685,-0.17656934261322021,-0.6845873594284058,0.6845005750656128,76947292
03-Jul-2020 12:27:05.623,0.17780202627182007,40781,76947276,16685,-0.17654237151145935,-0.6845937967300415,0.684508204460144,76947293
03-Jul-2020 12:27:06.623,0.17777666449546814,40781,76947276,16685,-0.17652249336242676,-0.6846017837524414,0.6845114231109619,76947294
03-Jul-2020 12:27:07.623,0.17775148153305054,40781,76947276,16685,-0.17649060487747192,-0.6846083402633667,0.6845197677612305,76947295
03-Jul-2020 12:27:08.623,0.17772796750068665,40781,76947276,16685,-0.17646947503089905,-0.6846119165420532,0.6845277547836304,76947296
03-Jul-2020 12:27:09.623,0.1776983141899109,40781,76947276,16685,-0.1764429211616516,-0.6846194267272949,0.6845347881317139,76947297
03-Jul-2020 12:27:10.623,0.17767563462257385,40781,76947276,16685,-0.17642110586166382,-0.6846269369125366,0.6845389604568481,76947298
03-Jul-2020 12:27:11.623,0.17765235900878906,40781,76947276,16685,-0.17639446258544922,-0.6846314668655396,0.684546947479248,76947299
03-Jul-2020 12:27:12.623,0.17762720584869385,40781,76947276,16685,-0.17637357115745544,-0.6846380233764648,0.6845524311065674,76947300
03-Jul-2020 12:27:13.623,0.17760151624679565,40781,76947276,16685,-0.17634674906730652,-0.6846450567245483,0.6845589876174927,76947301
03-Jul-2020 12:27:14.623,0.17757952213287354,40781,76947276,16685,-0.1763167381286621,-0.68465256690979,0.6845648288726807,76947302
03-Jul-2020 12:27:15.623,0.17754986882209778,40781,76947276,16685,-0.17629781365394592,-0.6846587657928467,0.684571385383606,76947303
03-Jul-2020 12:27:16.623,0.1775243878364563,40781,76947276,16685,-0.17626962065696716,-0.6846640110015869,0.6845798492431641,76947304
03-Jul-2020 12:27:17.623,0.17750179767608643,40781,76947276,16685,-0.17623627185821533,-0.6846733093261719,0.6845853328704834,76947305
03-Jul-2020 12:27:18.623,0.1774739921092987,40781,76947276,16685,-0.1762179434299469,-0.6846798658370972,0.6845903396606445,76947306
03-Jul-2020 12:27:19.623,0.1774524748325348,40781,76947308,16685,-0.17619672417640686,-0.684684157371521,0.6845971345901489,76947307
03-Jul-2020 12:27:20.623,0.17742919921875,40781,76947308,16685,-0.1761675775051117,-0.6846908330917358,0.6846040487289429,76947308
03-Jul-2020 12:27:21.623,0.1774035096168518,40781,76947308,16685,-0.17614775896072388,-0.6847001314163208,0.6846064329147339,76947309
03-Jul-2020 12:27:22.623,0.17737489938735962,40781,76947308,16685,-0.17612168192863464,-0.6847059726715088,0.6846147775650024,76947310
03-Jul-2020 12:27:23.623,0.17735376954078674,40781,76947308,16685,-0.17609477043151855,-0.6847091913223267,0.6846239566802979,76947311
03-Jul-2020 12:27:24.623,0.17732787132263184,40781,76947308,16685,-0.17606991529464722,-0.6847128868103027,0.6846333742141724,76947312
03-Jul-2020 12:27:25.623,0.17729845643043518,40813,76947308,16685,-0.17604559659957886,-0.6847234964370728,0.6846365928649902,76947313
03-Jul-2020 12:27:26.623,0.17727777361869812,40813,76947308,16685,-0.17602026462554932,-0.6847292184829712,0.6846427917480469,76947314
03-Jul-2020 12:27:27.623,0.17725512385368347,40813,76947308,16685,-0.17599597573280334,-0.6847332715988159,0.6846507787704468,76947315
03-Jul-2020 12:27:28.623,0.17722880840301514,40813,76947308,16685,-0.1759720742702484,-0.6847423315048218,0.6846548318862915,76947316
03-Jul-2020 12:27:29.623,0.17720744013786316,40813,76947308,16685,-0.17594441771507263,-0.6847490072250366,0.684660792350769,76947317
03-Jul-2020 12:27:30.623,0.177179753780365,40813,76947308,16685,-0.17592072486877441,-0.684755802154541,0.6846672296524048,76947318
03-Jul-2020 12:27:31.623,0.17715132236480713,40813,76947308,16685,-0.17589926719665527,-0.6847610473632812,0.6846747398376465,76947319
03-Jul-2020 12:27:32.623,0.17712831497192383,40813,76947308,16685,-0.1758713722229004,-0.6847693920135498,0.6846795082092285,76947320
03-Jul-2020 12:27:33.623,0.17710661888122559,40813,76947308,16685,-0.17584478855133057,-0.6847758293151855,0.6846857070922852,76947321
03-Jul-2020 12:27:34.623,0.17707660794258118,40813,76947308,16685,-0.17582443356513977,-0.6847807168960571,0.6846938133239746,76947322
03-Jul-2020 12:27:35.623,0.17705467343330383,40813,76947308,16685,-0.17579954862594604,-0.684785008430481,0.6847015619277954,76947323
03-Jul-2020 12:27:36.623,0.17703258991241455,40813,76947308,16685,-0.17577308416366577,-0.6847926378250122,0.6847065687179565,76947324
03-Jul-2020 12:27:37.623,0.1770036816596985,40813,76947308,16685,-0.17575055360794067,-0.6847997903823853,0.6847126483917236,76947325
03-Jul-2020 12:27:38.623,0.17697936296463013,40813,76947308,16685,-0.17572739720344543,-0.684807538986206,0.684717059135437,76947326
03-Jul-2020 12:27:39.623,0.1769542396068573,40813,76947308,16685,-0.17569464445114136,-0.6848124265670776,0.6847267150878906,76947327
03-Jul-2020 12:27:40.623,0.17692843079566956,40813,76947308,16685,-0.1756730079650879,-0.6848208904266357,0.6847304105758667,76947328
03-Jul-2020 12:27:41.623,0.1769007444381714,40813,76947308,16685,-0.17564687132835388,-0.6848294734954834,0.6847360134124756,76947329
03-Jul-2020 12:27:42.623,0.17688128352165222,40813,76947308,16685,-0.1756190061569214,-0.6848330497741699,0.6847447156906128,76947330
03-Jul-2020 12:27:43.623,0.17685410380363464,40813,76947308,16685,-0.1755983829498291,-0.6848381757736206,0.6847515106201172,76947331
03-Jul-2020 12:27:44.623,0.1768307387828827,40813,76947308,16685,-0.17557358741760254,-0.6848446130752563,0.6847575902938843,76947332
03-Jul-2020 12:27:45.623,0.1768086552619934,40813,76947308,16685,-0.17554742097854614,-0.6848512887954712,0.6847633123397827,76947333
03-Jul-2020 12:27:46.623,0.17678025364875793,40813,76947308,16685,-0.17552492022514343,-0.6848564147949219,0.6847714185714722,76947334
03-Jul-2020 12:27:47.623,0.17675435543060303,40813,76947308,16685,-0.17550212144851685,-0.6848627328872681,0.6847777366638184,76947335
03-Jul-2020 12:27:48.623,0.17673051357269287,40813,76947308,16685,-0.17547479271888733,-0.684870719909668,0.684782862663269,76947336
03-Jul-2020 12:27:49.623,0.17670613527297974,40813,76947308,16685,-0.17545020580291748,-0.6848782300949097,0.6847878694534302,76947337
03-Jul-2020 12:27:50.623,0.17668059468269348,40813,76947308,16685,-0.17542722821235657,-0.6848827600479126,0.6847957372665405,76947338
03-Jul-2020 12:27:51.623,0.17665305733680725,40813,76947340,16685,-0.1753958761692047,-0.6848903894424438,0.6848034858703613,76947339
03-Jul-2020 12:27:52.623,0.17662763595581055,40813,76947340,16685,-0.1753695011138916,-0.6848980188369751,0.6848092079162598,76947340
03-Jul-2020 12:27:53.623,0.1766015589237213,40813,76947340,16685,-0.1753479540348053,-0.6849045753479004,0.6848149299621582,76947341
03-Jul-2020 12:27:54.623,0.17658105492591858,40813,76947340,16685,-0.17532482743263245,-0.684908390045166,0.6848219633102417,76947342
03-Jul-2020 12:27:55.623,0.17655807733535767,40813,76947340,16685,-0.1752995252609253,-0.6849143505096436,0.684828519821167,76947343
03-Jul-2020 12:27:56.623,0.17652952671051025,40813,76947340,16685,-0.1752740442752838,-0.6849241256713867,0.6848325729370117,76947344
03-Jul-2020 12:27:57.623,0.17650610208511353,40845,76947340,16685,-0.1752457320690155,-0.6849311590194702,0.6848390102386475,76947345
03-Jul-2020 12:27:58.623,0.17648214101791382,40845,76947340,16685,-0.17522349953651428,-0.6849344968795776,0.6848475933074951,76947346
03-Jul-2020 12:27:59.623,0.1764548420906067,40845,76947340,16685,-0.17520204186439514,-0.6849426031112671,0.684851884841919,76947347
03-Jul-2020 12:28:00.623,0.1764291226863861,40845,76947340,16685,-0.1751735806465149,-0.6849498748779297,0.6848585605621338,76947348
03-Jul-2020 12:28:01.623,0.1764044463634491,40845,76947340,16685,-0.17514795064926147,-0.6849555969238281,0.6848658323287964,76947349
03-Jul-2020 12:28:02.623,0.1763777732849121,40845,76947340,16685,-0.17512503266334534,-0.6849603652954102,0.6848735809326172,76947350
03-Jul-2020 12:28:03.623,0.1763540506362915,40845,76947340,16685,-0.17509958148002625,-0.6849671602249146,0.6848795413970947,76947351
03-Jul-2020 12:28:04.623,0.17633071541786194,40845,76947340,16685,-0.1750721037387848,-0.6849753856658936,0.6848843097686768,76947352
03-Jul-2020 12:28:05.623,0.17629987001419067,40845,76947340,16685,-0.17504408955574036,-0.684982180595398,0.6848924160003662,76947353
03-Jul-2020 12:28:06.623,0.17627644538879395,40845,76947340,16685,-0.1750200092792511,-0.68498694896698,0.6848998069763184,76947354
03-Jul-2020 12:28:07.623,0.17625468969345093,40845,76947340,16685,-0.17499452829360962,-0.6849938631057739,0.6849051713943481,76947355
03-Jul-2020 12:28:08.623,0.1762278974056244,40845,76947340,16685,-0.1749730408191681,-0.6850018501281738,0.6849097013473511,76947356
03-Jul-2020 12:28:09.623,0.1762009561061859,40845,76947340,16685,-0.1749476194381714,-0.6850072145462036,0.6849174499511719,76947357
03-Jul-2020 12:28:10.623,0.17618003487586975,40845,76947340,16685,-0.17491745948791504,-0.6850121021270752,0.6849260330200195,76947358
03-Jul-2020 12:28:11.623,0.17615312337875366,40845,76947340,16685,-0.17489808797836304,-0.6850193738937378,0.6849302053451538,76947359
03-Jul-2020 12:28:12.623,0.1761276125907898,40845,76947340,16685,-0.17487767338752747,-0.6850275993347168,0.6849337816238403,76947360
03-Jul-2020 12:28:13.623,0.1761053502559662,40845,76947340,16685,-0.1748487949371338,-0.6850295066833496,0.6849448680877686,76947361
03-Jul-2020 12:28:14.623,0.17607912421226501,40845,76947340,16685,-0.1748245656490326,-0.6850357055664062,0.684951663017273,76947362
03-Jul-2020 12:28:15.623,0.1760534942150116,40845,76947340,16685,-0.17480254173278809,-0.6850441694259644,0.6849554777145386,76947363
03-Jul-2020 12:28:16.623,0.17603075504302979,40845,76947340,16685,-0.1747724711894989,-0.6850510835647583,0.6849620342254639,76947364
03-Jul-2020 12:28:17.623,0.17600369453430176,40845,76947340,16685,-0.17474550008773804,-0.6850565671920776,0.684970498085022,76947365
03-Jul-2020 12:28:18.623,0.17597347497940063,40845,76947340,16685,-0.17472785711288452,-0.6850628852844238,0.68497633934021,76947366
03-Jul-2020 12:28:19.623,0.17595329880714417,40845,76947340,16685,-0.17469558119773865,-0.6850734949111938,0.6849792003631592,76947367
03-Jul-2020 12:28:20.623,0.17592966556549072,40845,76947340,16685,-0.17466923594474792,-0.6850794553756714,0.6849862337112427,76947368
03-Jul-2020 12:28:21.623,0.1758989691734314,40845,76947340,16685,-0.1746518611907959,-0.6850835084915161,0.6849942207336426,76947369
03-Jul-2020 12:28:22.623,0.1758784055709839,40845,76947340,16685,-0.1746240258216858,-0.6850900650024414,0.6850001811981201,76947370
03-Jul-2020 12:28:23.623,0.17585745453834534,40845,76947372,16685,-0.17459678649902344,-0.6850972175598145,0.6850054264068604,76947371
03-Jul-2020 12:28:24.623,0.17582592368125916,40845,76947372,16685,-0.17457839846611023,-0.6851022243499756,0.6850131750106812,76947372
03-Jul-2020 12:28:25.623,0.1758023202419281,40845,76947372,16685,-0.17455235123634338,-0.6851068735122681,0.6850212812423706,76947373
03-Jul-2020 12:28:26.623,0.1757844090461731,40845,76947372,16685,-0.17452260851860046,-0.6851125955581665,0.6850275993347168,76947374
03-Jul-2020 12:28:27.623,0.17575210332870483,40845,76947372,16685,-0.17449915409088135,-0.6851221323013306,0.6850323677062988,76947375
03-Jul-2020 12:28:28.623,0.17572739720344543,40845,76947372,16685,-0.17447781562805176,-0.6851271390914917,0.6850391626358032,76947376
03-Jul-2020 12:28:29.623,0.17570725083351135,40877,76947372,16685,-0.17444422841072083,-0.6851335763931274,0.6850463151931763,76947377
03-Jul-2020 12:28:30.623,0.17567873001098633,40877,76947372,16685,-0.17442205548286438,-0.68514084815979,0.6850521564483643,76947378
03-Jul-2020 12:28:31.623,0.1756511628627777,40877,76947372,16685,-0.1744060516357422,-0.6851491928100586,0.6850547790527344,76947379
03-Jul-2020 12:28:32.623,0.17563146352767944,40877,76947372,16685,-0.1743732988834381,-0.6851533651351929,0.6850641965866089,76947380
03-Jul-2020 12:28:33.623,0.17560240626335144,40877,76947372,16685,-0.17434772849082947,-0.6851598024368286,0.6850718259811401,76947381
03-Jul-2020 12:28:34.623,0.1755712628364563,40877,76947372,16685,-0.17432764172554016,-0.6851671934127808,0.6850773096084595,76947382
03-Jul-2020 12:28:35.623,0.17555150389671326,40877,76947372,16685,-0.17429399490356445,-0.6851733922958374,0.6850847005844116,76947383
03-Jul-2020 12:28:36.623,0.17552873492240906,40877,76947372,16685,-0.17426899075508118,-0.685177206993103,0.6850932836532593,76947384
03-Jul-2020 12:28:37.623,0.17549750208854675,40877,76947372,16685,-0.17425164580345154,-0.6851840019226074,0.6850987672805786,76947385
03-Jul-2020 12:28:38.623,0.17548120021820068,40877,76947372,16685,-0.17422863841056824,-0.6851900815963745,0.6851023435592651,76947386
03-Jul-2020 12:28:39.623,0.1754601001739502,40877,76947372,16685,-0.17419785261154175,-0.6851974725723267,0.6851087808609009,76947387
03-Jul-2020 12:28:40.623,0.17542746663093567,40877,76947372,16685,-0.17418208718299866,-0.6852039098739624,0.6851143836975098,76947388
03-Jul-2020 12:28:41.623,0.17540371417999268,40877,76947372,16685,-0.17415165901184082,-0.685211181640625,0.6851209402084351,76947389
03-Jul-2020 12:28:42.623,0.17538359761238098,40877,76947372,16685,-0.1741226315498352,-0.6852198839187622,0.6851247549057007,76947390
03-Jul-2020 12:28:43.623,0.17535170912742615,40877,76947372,16685,-0.17409998178482056,-0.6852279901504517,0.6851307153701782,76947391
03-Jul-2020 12:28:44.623,0.17532607913017273,40877,76947372,16685,-0.17407789826393127,-0.6852316856384277,0.6851391792297363,76947392
03-Jul-2020 12:28:45.623,0.17530882358551025,40877,76947372,16685,-0.1740444004535675,-0.6852365732192993,0.6851470470428467,76947393
03-Jul-2020 12:28:46.623,0.1752784550189972,40877,76947372,16685,-0.17402255535125732,-0.6852425336837769,0.6851544380187988,76947394
03-Jul-2020 12:28:47.623,0.17524614930152893,40877,76947372,16685,-0.17399942874908447,-0.6852505207061768,0.6851606369018555,76947395
03-Jul-2020 12:28:48.623,0.17523127794265747,40877,76947372,16685,-0.1739703118801117,-0.6852532625198364,0.6851691007614136,76947396
03-Jul-2020 12:28:49.623,0.17520681023597717,40877,76947372,16685,-0.1739485263824463,-0.6852589845657349,0.6851752996444702,76947397
03-Jul-2020 12:28:50.623,0.17517459392547607,40877,76947372,16685,-0.1739310324192047,-0.6852680444717407,0.6851789951324463,76947398
03-Jul-2020 12:28:51.623,0.1751556694507599,40877,76947372,16685,-0.17389869689941406,-0.6852747201919556,0.6851851940155029,76947399
03-Jul-2020 12:28:52.623,0.17513346672058105,40877,76947372,16685,-0.17387130856513977,-0.6852799654006958,0.6851927042007446,76947400
03-Jul-2020 12:28:53.623,0.1751033365726471,40877,76947372,16685,-0.17385777831077576,-0.6852871179580688,0.6851966381072998,76947401
03-Jul-2020 12:28:54.623,0.17507922649383545,40877,76947372,16685,-0.17382729053497314,-0.6852964162826538,0.6852015256881714,76947402
03-Jul-2020 12:28:55.623,0.17505675554275513,40877,76947404,16685,-0.173797607421875,-0.6853007078170776,0.6852099895477295,76947403
03-Jul-2020 12:28:56.623,0.17502638697624207,40877,76947404,16685,-0.17377781867980957,-0.6853046417236328,0.6852189302444458,76947404
03-Jul-2020 12:28:57.623,0.17500191926956177,40877,76947404,16685,-0.17375200986862183,-0.6853134632110596,0.685222864151001,76947405
03-Jul-2020 12:28:58.623,0.17498284578323364,40877,76947404,16685,-0.17372125387191772,-0.6853219270706177,0.6852270364761353,76947406
03-Jul-2020 12:28:59.623,0.17495444416999817,40877,76947404,16685,-0.1737026870250702,-0.6853265762329102,0.6852343082427979,76947407
03-Jul-2020 12:29:00.623,0.17492890357971191,40877,76947404,16685,-0.17368042469024658,-0.685329794883728,0.6852434873580933,76947408
03-Jul-2020 12:29:01.623,0.17491105198860168,40909,76947404,16685,-0.17365074157714844,-0.6853353977203369,0.685249924659729,76947409
03-Jul-2020 12:29:02.623,0.17488053441047668,40909,76947404,16685,-0.17362812161445618,-0.6853446960449219,0.6852539777755737,76947410
03-Jul-2020 12:29:03.623,0.17485278844833374,40909,76947404,16685,-0.17360848188400269,-0.6853491067886353,0.6852619647979736,76947411
03-Jul-2020 12:29:04.623,0.17483371496200562,40909,76947404,16685,-0.17357411980628967,-0.6853545904159546,0.6852699518203735,76947412
03-Jul-2020 12:29:05.623,0.17481130361557007,40909,76947404,16685,-0.17355665564537048,-0.6853609085083008,0.6852738857269287,76947413
03-Jul-2020 12:29:06.623,0.1747780740261078,40909,76947404,16685,-0.17353034019470215,-0.6853705644607544,0.6852790117263794,76947414
03-Jul-2020 12:29:07.623,0.17475444078445435,40909,76947404,16685,-0.17349830269813538,-0.6853736639022827,0.6852900981903076,76947415
03-Jul-2020 12:29:08.623,0.17473405599594116,40909,76947404,16685,-0.17347589135169983,-0.6853792667388916,0.685295581817627,76947416
03-Jul-2020 12:29:09.623,0.1747022569179535,40909,76947404,16685,-0.17345649003982544,-0.6853878498077393,0.6852998733520508,76947417
03-Jul-2020 12:29:10.623,0.1746787130832672,40909,76947404,16685,-0.17342951893806458,-0.685394287109375,0.6853064298629761,76947418
03-Jul-2020 12:29:11.623,0.17465612292289734,40909,76947404,16685,-0.17339783906936646,-0.6853978633880615,0.6853166818618774,76947419
03-Jul-2020 12:29:12.623,0.17462754249572754,40909,76947404,16685,-0.1733797788619995,-0.68540358543396,0.6853227615356445,76947420
03-Jul-2020 12:29:13.623,0.17460328340530396,40909,76947404,16685,-0.1733531355857849,-0.6854134798049927,0.6853256225585938,76947421
03-Jul-2020 12:29:14.623,0.17458242177963257,40909,76947404,16685,-0.1733267605304718,-0.685416579246521,0.6853345632553101,76947422
03-Jul-2020 12:29:15.623,0.17455661296844482,40909,76947404,16685,-0.17330944538116455,-0.685423731803894,0.6853382587432861,76947423
03-Jul-2020 12:29:16.623,0.1745295226573944,40909,76947404,16685,-0.17328280210494995,-0.6854292154312134,0.6853463649749756,76947424
03-Jul-2020 12:29:17.623,0.17450937628746033,40909,76947404,16685,-0.1732529103755951,-0.6854380369186401,0.6853501796722412,76947425
03-Jul-2020 12:29:18.623,0.17447799444198608,40909,76947404,16685,-0.17322739958763123,-0.6854441165924072,0.6853585243225098,76947426
03-Jul-2020 12:29:19.623,0.17445075511932373,40909,76947404,16685,-0.17320197820663452,-0.6854496002197266,0.6853665113449097,76947427
03-Jul-2020 12:29:20.623,0.17443066835403442,40909,76947404,16685,-0.17317235469818115,-0.6854540109634399,0.6853747367858887,76947428
03-Jul-2020 12:29:21.623,0.1744028627872467,40909,76947404,16685,-0.17314976453781128,-0.6854637861251831,0.685377836227417,76947429
03-Jul-2020 12:29:22.623,0.17437279224395752,40909,76947404,16685,-0.17312565445899963,-0.6854680776596069,0.685387134552002,76947430
03-Jul-2020 12:29:23.623,0.17435476183891296,40909,76947404,16685,-0.17310452461242676,-0.6854720115661621,0.6853933334350586,76947431
03-Jul-2020 12:29:24.623,0.17433279752731323,40909,76947404,16685,-0.1730790138244629,-0.6854792833328247,0.6853979825973511,76947432
03-Jul-2020 12:29:25.623,0.17430299520492554,40909,76947404,16685,-0.17305868864059448,-0.6854885816574097,0.6854015588760376,76947433
03-Jul-2020 12:29:26.623,0.17428097128868103,40909,76947404,16685,-0.17303189635276794,-0.6854938268661499,0.6854085922241211,76947434
03-Jul-2020 12:29:27.623,0.1742597222328186,40909,76947436,16678,-0.1730034053325653,-0.6854971647262573,0.685417652130127,76947435
03-Jul-2020 12:29:28.623,0.1742284893989563,40909,76947436,16678,-0.17297965288162231,-0.6855064630508423,0.6854223012924194,76947436
03-Jul-2020 12:29:29.623,0.17420220375061035,40909,76947436,16678,-0.1729508638381958,-0.6855164766311646,0.6854263544082642,76947437
03-Jul-2020 12:29:30.623,0.17417919635772705,40909,76947436,16678,-0.17292183637619019,-0.6855208873748779,0.6854350566864014,76947438
03-Jul-2020 12:29:31.623,0.17415419220924377,40909,76947436,16678,-0.17289865016937256,-0.6855241060256958,0.6854441165924072,76947439
03-Jul-2020 12:29:32.623,0.17412859201431274,40909,76947436,16678,-0.17287585139274597,-0.6855325698852539,0.6854479312896729,76947440
03-Jul-2020 12:29:33.623,0.17410507798194885,40941,76947436,16678,-0.17285117506980896,-0.6855393648147583,0.6854532957077026,76947441
03-Jul-2020 12:29:34.623,0.17407840490341187,40941,76947436,16678,-0.17282915115356445,-0.6855427026748657,0.6854623556137085,76947442
03-Jul-2020 12:29:35.623,0.1740526556968689,40941,76947436,16678,-0.17280548810958862,-0.6855456829071045,0.685471773147583,76947443
03-Jul-2020 12:29:36.623,0.17403095960617065,40941,76947436,16678,-0.17277875542640686,-0.6855547428131104,0.6854747533798218,76947444
03-Jul-2020 12:29:37.623,0.17400527000427246,40941,76947436,16678,-0.17275404930114746,-0.6855632066726685,0.6854795217514038,76947445
03-Jul-2020 12:29:38.623,0.1739790141582489,40941,76947436,16678,-0.1727309226989746,-0.6855676174163818,0.6854871511459351,76947446
03-Jul-2020 12:29:39.623,0.17395704984664917,40941,76947436,16678,-0.1727013885974884,-0.6855748891830444,0.6854928731918335,76947447
03-Jul-2020 12:29:40.623,0.1739301085472107,40941,76947436,16678,-0.17267432808876038,-0.6855844259262085,0.6854971647262573,76947448
03-Jul-2020 12:29:41.623,0.17390012741088867,40941,76947436,16678,-0.17265057563781738,-0.6855922937393188,0.6855028867721558,76947449
03-Jul-2020 12:29:42.623,0.17387595772743225,40941,76947436,16678,-0.17262279987335205,-0.6855952739715576,0.685512900352478,76947450
03-Jul-2020 12:29:43.623,0.1738550364971161,40941,76947436,16678,-0.17260080575942993,-0.6856008768081665,0.6855182647705078,76947451
03-Jul-2020 12:29:44.623,0.17382854223251343,40941,76947436,16678,-0.17258048057556152,-0.6856087446212769,0.6855223178863525,76947452
03-Jul-2020 12:29:45.623,0.173801451921463,40941,76947436,16678,-0.1725524365901947,-0.6856139898300171,0.6855310201644897,76947453
03-Jul-2020 12:29:46.623,0.17378076910972595,40941,76947436,16678,-0.17252764105796814,-0.6856169700622559,0.6855393648147583,76947454
03-Jul-2020 12:29:47.623,0.1737540066242218,40941,76947436,16678,-0.1725044548511505,-0.6856241226196289,0.6855448484420776,76947455
03-Jul-2020 12:29:48.623,0.17372944951057434,40941,76947436,16678,-0.17247948050498962,-0.6856344938278198,0.6855469942092896,76947456
03-Jul-2020 12:29:49.623,0.17370140552520752,40941,76947436,16678,-0.17244863510131836,-0.6856409311294556,0.6855555772781372,76947457
03-Jul-2020 12:29:50.623,0.17367660999298096,40941,76947436,16678,-0.17242354154586792,-0.6856458187103271,0.685563325881958,76947458
03-Jul-2020 12:29:51.623,0.17365142703056335,40941,76947436,16678,-0.1724000871181488,-0.6856527328491211,0.6855685710906982,76947459
03-Jul-2020 12:29:52.623,0.1736261248588562,40941,76947436,16678,-0.17237114906311035,-0.6856621503829956,0.6855729818344116,76947460
03-Jul-2020 12:29:53.623,0.17360129952430725,40941,76947436,16678,-0.1723516285419464,-0.6856656074523926,0.6855802536010742,76947461
03-Jul-2020 12:29:54.623,0.17357802391052246,40941,76947436,16678,-0.17232564091682434,-0.6856697797775269,0.6855885982513428,76947462
03-Jul-2020 12:29:55.623,0.17355144023895264,40941,76947436,16678,-0.17229801416397095,-0.6856772899627686,0.685594916343689,76947463
03-Jul-2020 12:29:56.623,0.1735248565673828,40941,76947436,16678,-0.17227166891098022,-0.685686469078064,0.6855990886688232,76947464
03-Jul-2020 12:29:57.623,0.1735011339187622,40941,76947436,16678,-0.17224863171577454,-0.68569016456604,0.6856070756912231,76947465
03-Jul-2020 12:29:58.623,0.17347702383995056,40941,76947436,16678,-0.17222130298614502,-0.685696005821228,0.6856142282485962,76947466
03-Jul-2020 12:29:59.623,0.17345139384269714,40941,76947468,16685,-0.17219847440719604,-0.6857050657272339,0.6856175661087036,76947467
03-Jul-2020 12:30:00.623,0.1734238564968109,40941,76947468,16685,-0.17216947674751282,-0.685714840888977,0.6856220960617065,76947468
03-Jul-2020 12:30:01.623,0.1734047532081604,40941,76947468,16685,-0.17215046286582947,-0.6857172250747681,0.6856292486190796,76947469
03-Jul-2020 12:30:02.623,0.1733802855014801,40941,76947468,16685,-0.1721225380897522,-0.6857224702835083,0.6856372356414795,76947470
03-Jul-2020 12:30:03.623,0.17335295677185059,40941,76947468,16685,-0.17209464311599731,-0.6857320070266724,0.6856416463851929,76947471
03-Jul-2020 12:30:04.623,0.17332658171653748,40941,76947468,16685,-0.1720709502696991,-0.6857384443283081,0.6856479644775391,76947472
03-Jul-2020 12:30:05.623,0.17330169677734375,40973,76947468,16685,-0.1720452606678009,-0.6857413053512573,0.6856573820114136,76947473
03-Jul-2020 12:30:06.623,0.17327627539634705,40973,76947468,16685,-0.17202329635620117,-0.6857472658157349,0.6856634616851807,76947474
03-Jul-2020 12:30:07.623,0.1732499599456787,40973,76947468,16685,-0.17199647426605225,-0.6857579946517944,0.6856662034988403,76947475
03-Jul-2020 12:30:08.623,0.1732255220413208,40973,76947468,16685,-0.17197126150131226,-0.6857649087905884,0.6856716871261597,76947476
03-Jul-2020 12:30:09.623,0.1732006072998047,40973,76947468,16685,-0.1719488799571991,-0.685767650604248,0.6856809854507446,76947477
03-Jul-2020 12:30:10.623,0.17317768931388855,40973,76947468,16685,-0.17192032933235168,-0.685773491859436,0.685687780380249,76947478
03-Jul-2020 12:30:11.623,0.17315110564231873,40973,76947468,16685,-0.17189857363700867,-0.6857826709747314,0.6856908798217773,76947479
03-Jul-2020 12:30:12.623,0.17312633991241455,40973,76947468,16685,-0.1718745231628418,-0.6857889890670776,0.6856968402862549,76947480
03-Jul-2020 12:30:13.623,0.17310184240341187,40973,76947468,16685,-0.1718442142009735,-0.6857935190200806,0.6857064962387085,76947481
03-Jul-2020 12:30:14.623,0.17307603359222412,40973,76947468,16685,-0.17182061076164246,-0.6857997179031372,0.6857123374938965,76947482
03-Jul-2020 12:30:15.623,0.17304903268814087,40973,76947468,16685,-0.17179417610168457,-0.6858088970184326,0.6857168674468994,76947483
03-Jul-2020 12:30:16.623,0.17302793264389038,40973,76947468,16685,-0.17177137732505798,-0.6858147382736206,0.6857218742370605,76947484
03-Jul-2020 12:30:17.623,0.17300358414649963,40973,76947468,16685,-0.17174625396728516,-0.685818076133728,0.6857308149337769,76947485
03-Jul-2020 12:30:18.623,0.17298009991645813,40973,76947468,16685,-0.17172417044639587,-0.6858259439468384,0.6857343912124634,76947486
03-Jul-2020 12:30:19.623,0.17295587062835693,40973,76947468,16685,-0.17170003056526184,-0.6858347654342651,0.6857379674911499,76947487
03-Jul-2020 12:30:20.623,0.1729314923286438,40973,76947468,16685,-0.1716766059398651,-0.6858388185501099,0.6857457160949707,76947488
03-Jul-2020 12:30:21.623,0.1729053258895874,40973,76947468,16685,-0.1716495156288147,-0.6858422756195068,0.6857558488845825,76947489
03-Jul-2020 12:30:22.623,0.17287710309028625,40973,76947468,16685,-0.17162349820137024,-0.6858513355255127,0.6857602596282959,76947490
03-Jul-2020 12:30:23.623,0.1728515625,40973,76947468,16685,-0.17159342765808105,-0.6858612298965454,0.6857644319534302,76947491
03-Jul-2020 12:30:24.623,0.17282259464263916,40973,76947468,16685,-0.17156699299812317,-0.6858664751052856,0.6857731342315674,76947492
03-Jul-2020 12:30:25.623,0.17280271649360657,40973,76947468,16685,-0.17154371738433838,-0.685869574546814,0.6857807636260986,76947493
03-Jul-2020 12:30:26.623,0.1727784276008606,40973,76947468,16685,-0.17151790857315063,-0.6858783960342407,0.6857845783233643,76947494
03-Jul-2020 12:30:27.623,0.17275062203407288,40973,76947468,16685,-0.17149463295936584,-0.685886025428772,0.6857898235321045,76947495
03-Jul-2020 12:30:28.623,0.17272800207138062,40973,76947468,16685,-0.17147153615951538,-0.685889720916748,0.6857975721359253,76947496
03-Jul-2020 12:30:29.623,0.17270374298095703,40973,76947468,16685,-0.17144697904586792,-0.685893177986145,0.6858065128326416,76947497
03-Jul-2020 12:30:30.623,0.1726805865764618,40973,76947468,16685,-0.17142370343208313,-0.6859006881713867,0.6858106851577759,76947498
03-Jul-2020 12:30:31.623,0.17265263199806213,40973,76947500,16685,-0.17139729857444763,-0.6859087944030762,0.6858159303665161,76947499
03-Jul-2020 12:30:32.623,0.17263200879096985,40973,76947500,16685,-0.17137411236763,-0.6859122514724731,0.6858234405517578,76947500
03-Jul-2020 12:30:33.623,0.17260652780532837,40973,76947500,16685,-0.17134851217269897,-0.6859184503555298,0.6858301162719727,76947501
03-Jul-2020 12:30:34.623,0.17257949709892273,40973,76947500,16685,-0.17132413387298584,-0.6859292984008789,0.6858322620391846,76947502
03-Jul-2020 12:30:35.623,0.1725514829158783,40973,76947500,16685,-0.17129486799240112,-0.6859369277954102,0.685839056968689,76947503
03-Jul-2020 12:30:36.623,0.17252829670906067,40973,76947500,16685,-0.1712658405303955,-0.6859424114227295,0.6858466863632202,76947504
03-Jul-2020 12:30:37.623,0.17250311374664307,41005,76947500,16685,-0.1712488830089569,-0.6859476566314697,0.68585205078125,76947505
03-Jul-2020 12:30:38.623,0.17248079180717468,41005,76947500,16685,-0.17122477293014526,-0.6859546899795532,0.6858561038970947,76947506
03-Jul-2020 12:30:39.623,0.17245858907699585,41005,76947500,16685,-0.1712004840373993,-0.6859605312347412,0.6858620643615723,76947507
03-Jul-2020 12:30:40.623,0.17243286967277527,41005,76947500,16685,-0.17117726802825928,-0.6859620809555054,0.6858727931976318,76947508
03-Jul-2020 12:30:41.623,0.17240920662879944,41005,76947500,16685,-0.1711530089378357,-0.6859688758850098,0.6858779191970825,76947509
03-Jul-2020 12:30:42.623,0.17238345742225647,41005,76947500,16685,-0.17112520337104797,-0.685977578163147,0.6858828067779541,76947510
03-Jul-2020 12:30:43.623,0.17235341668128967,41005,76947500,16685,-0.17109987139701843,-0.68598473072052,0.685889720916748,76947511
03-Jul-2020 12:30:44.623,0.1723298728466034,41005,76947500,16685,-0.1710738241672516,-0.685988187789917,0.6858985424041748,76947512
03-Jul-2020 12:30:45.623,0.1723044514656067,41005,76947500,16685,-0.17104074358940125,-0.6859970092773438,0.6859043836593628,76947513
03-Jul-2020 12:30:46.623,0.17227715253829956,41005,76947500,16685,-0.1710193157196045,-0.6860064268112183,0.6859071254730225,76947514
03-Jul-2020 12:30:47.623,0.17225420475006104,41005,76947500,16685,-0.17099511623382568,-0.6860122680664062,0.6859129667282104,76947515
03-Jul-2020 12:30:48.623,0.17223483324050903,41005,76947500,16685,-0.17097127437591553,-0.6860148906707764,0.6859214305877686,76947516
03-Jul-2020 12:30:49.623,0.17221125960350037,41005,76947500,16685,-0.17095136642456055,-0.6860224008560181,0.685924768447876,76947517
03-Jul-2020 12:30:50.623,0.1721828579902649,41005,76947500,16685,-0.17093005776405334,-0.6860319375991821,0.6859276294708252,76947518
03-Jul-2020 12:30:51.623,0.17216002941131592,41005,76947500,16685,-0.17090195417404175,-0.6860347986221313,0.6859376430511475,76947519
03-Jul-2020 12:30:52.623,0.17213532328605652,41005,76947500,16685,-0.1708764135837555,-0.6860387325286865,0.6859462261199951,76947520
03-Jul-2020 12:30:53.623,0.17210489511489868,41005,76947500,16685,-0.17085295915603638,-0.686048150062561,0.6859499216079712,76947521
03-Jul-2020 12:30:54.623,0.17208150029182434,41005,76947500,16685,-0.17082226276397705,-0.6860558986663818,0.6859556436538696,76947522
03-Jul-2020 12:30:55.623,0.1720581352710724,41005,76947500,16685,-0.17079684138298035,-0.6860582828521729,0.6859657764434814,76947523
03-Jul-2020 12:30:56.623,0.1720283329486847,41005,76947500,16685,-0.17077529430389404,-0.6860628128051758,0.68597412109375,76947524
03-Jul-2020 12:30:57.623,0.17200413346290588,41005,76947500,16685,-0.17074516415596008,-0.6860731840133667,0.6859772205352783,76947525
03-Jul-2020 12:30:58.623,0.17198088765144348,41005,76947500,16685,-0.17072170972824097,-0.686081051826477,0.6859809160232544,76947526
03-Jul-2020 12:30:59.623,0.17195594310760498,41005,76947500,16685,-0.17069903016090393,-0.6860839128494263,0.6859902143478394,76947527
03-Jul-2020 12:31:00.623,0.1719360649585724,41005,76947500,16685,-0.1706753373146057,-0.6860897541046143,0.6859952211380005,76947528
03-Jul-2020 12:31:01.623,0.17190894484519958,41005,76947500,16685,-0.17064660787582397,-0.6861007213592529,0.6859980821609497,76947529
03-Jul-2020 12:31:02.623,0.17188212275505066,41005,76947500,16685,-0.17062610387802124,-0.686107873916626,0.6860028505325317,76947530
03-Jul-2020 12:31:03.623,0.17185759544372559,41005,76947532,16685,-0.1706046462059021,-0.6861099004745483,0.6860123872756958,76947531
03-Jul-2020 12:31:04.623,0.1718370020389557,41005,76947532,16685,-0.17057576775550842,-0.6861163377761841,0.6860179901123047,76947532
03-Jul-2020 12:31:05.623,0.1718074083328247,41005,76947532,16685,-0.17055082321166992,-0.6861268281936646,0.686021089553833,76947533
03-Jul-2020 12:31:06.623,0.1717797815799713,41005,76947532,16685,-0.17052403092384338,-0.6861317157745361,0.6860299110412598,76947534
03-Jul-2020 12:31:07.623,0.17175981402397156,41005,76947532,16685,-0.17049100995063782,-0.6861315965652466,0.6860432624816895,76947535
03-Jul-2020 12:31:08.623,0.17173123359680176,41005,76947532,16685,-0.17046841979026794,-0.6861398220062256,0.6860477924346924,76947536
03-Jul-2020 12:31:09.623,0.1717006266117096,41037,76947532,16685,-0.1704445481300354,-0.686150074005127,0.6860511302947998,76947537
03-Jul-2020 12:31:10.623,0.17168137431144714,41037,76947532,16685,-0.17041704058647156,-0.6861553192138672,0.6860572099685669,76947538
03-Jul-2020 12:31:11.623,0.1716541349887848,41037,76947532,16685,-0.17039290070533752,-0.6861605644226074,0.6860648393630981,76947539
03-Jul-2020 12:31:12.623,0.1716277301311493,41037,76947532,16685,-0.1703740656375885,-0.6861649751663208,0.6860718727111816,76947540
03-Jul-2020 12:31:13.623,0.1716097593307495,41037,76947532,16685,-0.17034482955932617,-0.6861759424209595,0.6860724687576294,76947541
03-Jul-2020 12:31:14.623,0.1715800166130066,41037,76947532,16685,-0.1703214943408966,-0.6861809492111206,0.686080813407898,76947542
03-Jul-2020 12:31:15.623,0.17155295610427856,41037,76947532,16685,-0.17029905319213867,-0.6861846446990967,0.6860895156860352,76947543
03-Jul-2020 12:31:16.623,0.17153218388557434,41037,76947532,16685,-0.1702713966369629,-0.6861927509307861,0.6860935688018799,76947544
03-Jul-2020 12:31:17.623,0.1715078055858612,41037,76947532,16685,-0.17024606466293335,-0.6862016916275024,0.6860970258712769,76947545
03-Jul-2020 12:31:18.623,0.1714765429496765,41037,76947532,16685,-0.17022117972373962,-0.6862057447433472,0.6861069202423096,76947546
03-Jul-2020 12:31:19.623,0.17145654559135437,41037,76947532,16685,-0.1701914668083191,-0.6862087249755859,0.6861163377761841,76947547
03-Jul-2020 12:31:20.623,0.17143073678016663,41037,76947532,16685,-0.17016541957855225,-0.686217188835144,0.6861207485198975,76947548
03-Jul-2020 12:31:21.623,0.17140072584152222,41037,76947532,16685,-0.17014583945274353,-0.6862256526947021,0.6861248016357422,76947549
03-Jul-2020 12:31:22.623,0.1713787317276001,41037,76947532,16685,-0.17011800408363342,-0.6862300634384155,0.686132550239563,76947550
03-Jul-2020 12:31:23.623,0.17136028409004211,41037,76947532,16685,-0.17009475827217102,-0.6862341165542603,0.6861391067504883,76947551
03-Jul-2020 12:31:24.623,0.17132773995399475,41037,76947532,16685,-0.1700727343559265,-0.686244010925293,0.6861425638198853,76947552
03-Jul-2020 12:31:25.623,0.17130503058433533,41037,76947532,16685,-0.1700463593006134,-0.6862525939941406,0.6861462593078613,76947553
03-Jul-2020 12:31:26.623,0.1712842881679535,41037,76947532,16685,-0.17001870274543762,-0.686255931854248,0.6861549615859985,76947554
03-Jul-2020 12:31:27.623,0.17125827074050903,41037,76947532,16685,-0.1700006127357483,-0.6862614154815674,0.6861605644226074,76947555
03-Jul-2020 12:31:28.623,0.17122980952262878,41037,76947532,16685,-0.1699732542037964,-0.6862722635269165,0.6861634254455566,76947556
03-Jul-2020 12:31:29.623,0.17120808362960815,41037,76947532,16685,-0.16994532942771912,-0.6862781047821045,0.6861699819564819,76947557
03-Jul-2020 12:31:30.623,0.17118299007415771,41037,76947532,16685,-0.16992413997650146,-0.6862797737121582,0.6861797571182251,76947558
03-Jul-2020 12:31:31.623,0.17115658521652222,41037,76947532,16685,-0.16990190744400024,-0.6862847805023193,0.6861869096755981,76947559
03-Jul-2020 12:31:32.623,0.1711311638355255,41037,76947532,16685,-0.16986441612243652,-0.6862953901290894,0.6861920356750488,76947560
03-Jul-2020 12:31:33.623,0.17110636830329895,41037,76947532,16685,-0.1698441505432129,-0.6863012313842773,0.6861974000930786,76947561
03-Jul-2020 12:31:34.623,0.1710805892944336,41037,76947532,16685,-0.16982415318489075,-0.686303973197937,0.6862061023712158,76947562
03-Jul-2020 12:31:35.623,0.17106300592422485,41037,76947564,16685,-0.1697952151298523,-0.6863079071044922,0.6862136125564575,76947563
03-Jul-2020 12:31:36.623,0.1710367500782013,41037,76947564,16685,-0.16977179050445557,-0.6863199472427368,0.686213493347168,76947564
03-Jul-2020 12:31:37.623,0.17100366950035095,41037,76947564,16685,-0.16974973678588867,-0.6863268613815308,0.6862207651138306,76947565
03-Jul-2020 12:31:38.623,0.17098724842071533,41037,76947564,16685,-0.16972076892852783,-0.6863288879394531,0.6862295866012573,76947566
03-Jul-2020 12:31:39.623,0.17096129059791565,41037,76947564,16685,-0.1696954369544983,-0.6863373517990112,0.6862339973449707,76947567
03-Jul-2020 12:31:40.623,0.17093005776405334,41037,76947564,16685,-0.16967454552650452,-0.686347246170044,0.6862369775772095,76947568
03-Jul-2020 12:31:41.623,0.17090606689453125,41069,76947564,16685,-0.16964325308799744,-0.6863529682159424,0.6862450838088989,76947569
03-Jul-2020 12:31:42.623,0.1708836853504181,41069,76947564,16685,-0.1696144938468933,-0.6863548755645752,0.6862558126449585,76947570
03-Jul-2020 12:31:43.623,0.17085480690002441,41069,76947564,16685,-0.16959840059280396,-0.6863619089126587,0.6862599849700928,76947571
03-Jul-2020 12:31:44.623,0.1708298623561859,41069,76947564,16685,-0.16957303881645203,-0.6863698959350586,0.6862645149230957,76947572
03-Jul-2020 12:31:45.623,0.17080676555633545,41069,76947564,16685,-0.16954189538955688,-0.6863738298416138,0.6862741708755493,76947573
03-Jul-2020 12:31:46.623,0.17077979445457458,41069,76947564,16685,-0.16952180862426758,-0.6863774061203003,0.6862821578979492,76947574
03-Jul-2020 12:31:47.623,0.17075514793395996,41069,76947564,16685,-0.16950038075447083,-0.6863876581192017,0.6862831115722656,76947575
03-Jul-2020 12:31:48.623,0.1707300841808319,41069,76947564,16685,-0.16946622729301453,-0.686396598815918,0.6862890720367432,76947576
03-Jul-2020 12:31:49.623,0.17070403695106506,41069,76947564,16685,-0.16944390535354614,-0.6864014863967896,0.6862962245941162,76947577
03-Jul-2020 12:31:50.623,0.1706784963607788,41069,76947564,16685,-0.16941800713539124,-0.6864055395126343,0.6863049268722534,76947578
03-Jul-2020 12:31:51.623,0.17065724730491638,41069,76947564,16685,-0.16939225792884827,-0.6864135265350342,0.6863086223602295,76947579
03-Jul-2020 12:31:52.623,0.17062878608703613,41069,76947564,16685,-0.16936704516410828,-0.686423659324646,0.6863114833831787,76947580
03-Jul-2020 12:31:53.623,0.1706046164035797,41069,76947564,16685,-0.16934874653816223,-0.6864266395568848,0.6863189935684204,76947581
03-Jul-2020 12:31:54.623,0.1705847680568695,41069,76947564,16685,-0.1693190038204193,-0.6864297389984131,0.6863281726837158,76947582
03-Jul-2020 12:31:55.623,0.17055922746658325,41069,76947564,16685,-0.16929516196250916,-0.6864389181137085,0.6863313913345337,76947583
03-Jul-2020 12:31:56.623,0.17052870988845825,41069,76947564,16685,-0.16927284002304077,-0.686447024345398,0.6863365173339844,76947584
03-Jul-2020 12:31:57.623,0.17050740122795105,41069,76947564,16685,-0.16924482583999634,-0.6864488124847412,0.6863470077514648,76947585
03-Jul-2020 12:31:58.623,0.17048248648643494,41069,76947564,16685,-0.16921481490135193,-0.686454176902771,0.6863549947738647,76947586
03-Jul-2020 12:31:59.623,0.170451819896698,41069,76947564,16685,-0.16919460892677307,-0.6864651441574097,0.6863566637039185,76947587
03-Jul-2020 12:32:00.623,0.17042717337608337,41069,76947564,16685,-0.16916832327842712,-0.6864733695983887,0.6863609552383423,76947588
03-Jul-2020 12:32:01.623,0.17040586471557617,41069,76947564,16685,-0.16914105415344238,-0.6864745616912842,0.686371922492981,76947589
03-Jul-2020 12:32:02.623,0.17037853598594666,41069,76947564,16685,-0.16911938786506653,-0.6864817142486572,0.6863769292831421,76947590
03-Jul-2020 12:32:03.623,0.17035254836082458,41069,76947564,16685,-0.16909325122833252,-0.6864912509918213,0.6863805055618286,76947591
03-Jul-2020 12:32:04.623,0.17032942175865173,41069,76947564,16685,-0.16906657814979553,-0.6864979267120361,0.6863861083984375,76947592
03-Jul-2020 12:32:05.623,0.17030781507492065,41069,76947564,16685,-0.16904547810554504,-0.6864999532699585,0.686394214630127,76947593
03-Jul-2020 12:32:06.623,0.17028000950813293,41069,76947564,16685,-0.1690177321434021,-0.6865071058273315,0.6864008903503418,76947594
03-Jul-2020 12:32:07.623,0.17025130987167358,41069,76947596,16685,-0.16899049282073975,-0.6865170001983643,0.6864047050476074,76947595
03-Jul-2020 12:32:08.623,0.17022764682769775,41069,76947596,16685,-0.16896620392799377,-0.6865228414535522,0.6864107847213745,76947596
03-Jul-2020 12:32:09.623,0.17020511627197266,41069,76947596,16685,-0.16894420981407166,-0.6865231990814209,0.6864216327667236,76947597
03-Jul-2020 12:32:10.623,0.17017880082130432,41069,76947596,16685,-0.16891688108444214,-0.686531662940979,0.686426043510437,76947598
03-Jul-2020 12:32:11.623,0.17015448212623596,41069,76947596,16685,-0.16889217495918274,-0.6865431070327759,0.6864266395568848,76947599
03-Jul-2020 12:32:12.623,0.1701280176639557,41069,76947596,16685,-0.16886797547340393,-0.6865483522415161,0.6864340305328369,76947600
03-Jul-2020 12:32:13.623,0.1701047122478485,41101,76947596,16685,-0.16884130239486694,-0.6865510940551758,0.6864436864852905,76947601
03-Jul-2020 12:32:14.623,0.1700809895992279,41101,76947596,16685,-0.16881772875785828,-0.6865577697753906,0.6864485740661621,76947602
03-Jul-2020 12:32:15.623,0.17005160450935364,41101,76947596,16685,-0.1687922477722168,-0.6865673065185547,0.6864526271820068,76947603
03-Jul-2020 12:32:16.623,0.17002758383750916,41101,76947596,16685,-0.16876813769340515,-0.6865711212158203,0.6864606142044067,76947604
03-Jul-2020 12:32:17.623,0.1700042188167572,41101,76947596,16685,-0.16874146461486816,-0.6865732669830322,0.6864708662033081,76947605
03-Jul-2020 12:32:18.623,0.16997888684272766,41101,76947596,16685,-0.16871941089630127,-0.6865816116333008,0.6864743232727051,76947606
03-Jul-2020 12:32:19.623,0.16995197534561157,41101,76947596,16685,-0.16869398951530457,-0.686589241027832,0.6864794492721558,76947607
03-Jul-2020 12:32:20.623,0.1699264645576477,41101,76947596,16685,-0.16866794228553772,-0.6865944862365723,0.686487078666687,76947608
03-Jul-2020 12:32:21.623,0.16990190744400024,41101,76947596,16685,-0.16864320635795593,-0.6865990161895752,0.6864949464797974,76947609
03-Jul-2020 12:32:22.623,0.16988033056259155,41101,76947596,16685,-0.16862088441848755,-0.6866079568862915,0.6864966154098511,76947610
03-Jul-2020 12:32:23.623,0.16985097527503967,41101,76947596,16685,-0.16859084367752075,-0.6866172552108765,0.6865018606185913,76947611
03-Jul-2020 12:32:24.623,0.16982707381248474,41101,76947596,16685,-0.16856449842453003,-0.6866201162338257,0.6865113973617554,76947612
03-Jul-2020 12:32:25.623,0.16980382800102234,41101,76947596,16685,-0.16853803396224976,-0.6866260766983032,0.6865179538726807,76947613
03-Jul-2020 12:32:26.623,0.16977855563163757,41101,76947596,16685,-0.16851764917373657,-0.686633825302124,0.6865212917327881,76947614
03-Jul-2020 12:32:27.623,0.16975077986717224,41101,76947596,16685,-0.16848909854888916,-0.6866430044174194,0.6865260601043701,76947615
03-Jul-2020 12:32:28.623,0.1697293221950531,41101,76947596,16685,-0.16846683621406555,-0.6866436004638672,0.6865363121032715,76947616
03-Jul-2020 12:32:29.623,0.16970530152320862,41101,76947596,16685,-0.1684449017047882,-0.6866474151611328,0.6865437030792236,76947617
03-Jul-2020 12:32:30.624,0.16967850923538208,41101,76947596,16685,-0.16841867566108704,-0.6866589784622192,0.6865452527999878,76947618
03-Jul-2020 12:32:31.624,0.16965171694755554,41101,76947596,16685,-0.16839200258255005,-0.6866642236709595,0.6865531206130981,76947619
03-Jul-2020 12:32:32.624,0.16962960362434387,41101,76947596,16685,-0.16836929321289062,-0.6866664886474609,0.6865620613098145,76947620
03-Jul-2020 12:32:33.624,0.1696050465106964,41101,76947596,16685,-0.16834086179733276,-0.6866729259490967,0.6865683794021606,76947621
03-Jul-2020 12:32:34.624,0.1695767045021057,41101,76947596,16685,-0.16831302642822266,-0.6866825819015503,0.6865725517272949,76947622
03-Jul-2020 12:32:35.624,0.16955137252807617,41101,76947596,16685,-0.16828864812850952,-0.6866883039474487,0.6865792274475098,76947623
03-Jul-2020 12:32:36.624,0.16952791810035706,41101,76947596,16685,-0.16826367378234863,-0.6866910457611084,0.6865884065628052,76947624
03-Jul-2020 12:32:37.624,0.16950607299804688,41101,76947596,16685,-0.16824010014533997,-0.6866980791091919,0.6865925788879395,76947625
03-Jul-2020 12:32:38.624,0.16947680711746216,41101,76947596,16685,-0.16821712255477905,-0.6867097616195679,0.6865932941436768,76947626
03-Jul-2020 12:32:39.624,0.16945067048072815,41101,76947628,16685,-0.1681942343711853,-0.6867159605026245,0.6865997314453125,76947627
03-Jul-2020 12:32:40.624,0.1694326102733612,41101,76947628,16685,-0.1681678295135498,-0.6867173910140991,0.6866086721420288,76947628
03-Jul-2020 12:32:41.624,0.16940844058990479,41101,76947628,16685,-0.16814613342285156,-0.6867228746414185,0.6866146326065063,76947629
03-Jul-2020 12:32:42.624,0.16937845945358276,41101,76947628,16685,-0.16812071204185486,-0.6867330074310303,0.6866182088851929,76947630
03-Jul-2020 12:32:43.624,0.1693558692932129,41101,76947628,16685,-0.1680935025215149,-0.6867355108261108,0.686627984046936,76947631
03-Jul-2020 12:32:44.624,0.1693306565284729,41101,76947628,16685,-0.1680634319782257,-0.6867378950119019,0.6866391897201538,76947632
03-Jul-2020 12:32:45.624,0.169305682182312,41133,76947628,16685,-0.16804048418998718,-0.6867454051971436,0.6866433620452881,76947633
03-Jul-2020 12:32:46.624,0.16928091645240784,41133,76947628,16685,-0.1680164337158203,-0.686755895614624,0.6866451501846313,76947634
03-Jul-2020 12:32:47.624,0.16925522685050964,41133,76947628,16685,-0.16798752546310425,-0.6867610216140747,0.6866533756256104,76947635
03-Jul-2020 12:32:48.624,0.1692299246788025,41133,76947628,16685,-0.16796517372131348,-0.6867653131484985,0.6866605281829834,76947636
03-Jul-2020 12:32:49.624,0.1692071557044983,41133,76947628,16685,-0.1679457426071167,-0.6867749691009521,0.6866612434387207,76947637
03-Jul-2020 12:32:50.624,0.1691819131374359,41133,76947628,16685,-0.16791492700576782,-0.6867855787277222,0.6866644620895386,76947638
03-Jul-2020 12:32:51.624,0.16915422677993774,41133,76947628,16685,-0.1678926646709442,-0.6867882013320923,0.6866742372512817,76947639
03-Jul-2020 12:32:52.624,0.16913136839866638,41133,76947628,16685,-0.16786402463912964,-0.6867918968200684,0.6866830587387085,76947640
03-Jul-2020 12:32:53.624,0.16910579800605774,41133,76947628,16685,-0.16783690452575684,-0.6868007183074951,0.6866873502731323,76947641
03-Jul-2020 12:32:54.624,0.16908061504364014,41133,76947628,16685,-0.1678151786327362,-0.6868100166320801,0.6866896152496338,76947642
03-Jul-2020 12:32:55.624,0.1690565049648285,41133,76947628,16685,-0.16779246926307678,-0.6868102550506592,0.6867003440856934,76947643
03-Jul-2020 12:32:56.624,0.1690346598625183,41133,76947628,16685,-0.1677646040916443,-0.686814546585083,0.6867084503173828,76947644
03-Jul-2020 12:32:57.624,0.1690075695514679,41133,76947628,16685,-0.1677393615245819,-0.6868250370025635,0.6867108345031738,76947645
03-Jul-2020 12:32:58.624,0.16898271441459656,41133,76947628,16685,-0.16771739721298218,-0.6868331432342529,0.6867140531539917,76947646
03-Jul-2020 12:32:59.624,0.16896069049835205,41133,76947628,16685,-0.1676880121231079,-0.6868349313735962,0.6867249011993408,76947647
03-Jul-2020 12:33:00.624,0.16893577575683594,41133,76947628,16685,-0.16766208410263062,-0.6868399381637573,0.6867325305938721,76947648
03-Jul-2020 12:33:01.624,0.1689067780971527,41133,76947628,16685,-0.167639821767807,-0.6868512630462646,0.6867338418960571,76947649
03-Jul-2020 12:33:02.624,0.1688796877861023,41133,76947628,16685,-0.1676117479801178,-0.6868588924407959,0.6867399215698242,76947650
03-Jul-2020 12:33:03.624,0.16885793209075928,41133,76947628,16685,-0.16758602857589722,-0.6868617534637451,0.6867485046386719,76947651
03-Jul-2020 12:33:04.624,0.16883158683776855,41133,76947628,16685,-0.16756537556648254,-0.6868677139282227,0.6867539882659912,76947652
03-Jul-2020 12:33:05.624,0.16880583763122559,41133,76947628,16685,-0.16753727197647095,-0.6868788003921509,0.6867562532424927,76947653
03-Jul-2020 12:33:06.624,0.16878139972686768,41133,76947628,16685,-0.16751009225845337,-0.6868840456008911,0.6867632865905762,76947654
03-Jul-2020 12:33:07.624,0.1687566339969635,41133,76947628,16685,-0.16748791933059692,-0.6868851184844971,0.6867738962173462,76947655
03-Jul-2020 12:33:08.624,0.16873276233673096,41133,76947628,16685,-0.16746339201927185,-0.6868909597396851,0.6867797374725342,76947656
03-Jul-2020 12:33:09.624,0.16870588064193726,41133,76947628,16685,-0.16743281483650208,-0.6869029998779297,0.6867817640304565,76947657
03-Jul-2020 12:33:10.624,0.1686803102493286,41133,76947628,16685,-0.16741174459457397,-0.6869082450866699,0.6867882013320923,76947658
03-Jul-2020 12:33:11.624,0.16865655779838562,41133,76947660,16685,-0.1673847734928131,-0.6869088411331177,0.6867996454238892,76947659
03-Jul-2020 12:33:12.624,0.16863605380058289,41133,76947660,16685,-0.1673620641231537,-0.6869180202484131,0.6868009567260742,76947660
03-Jul-2020 12:33:13.624,0.1686079204082489,41133,76947660,16685,-0.1673392355442047,-0.6869274377822876,0.6868042945861816,76947661
03-Jul-2020 12:33:14.624,0.1685808002948761,41133,76947660,16685,-0.16731002926826477,-0.6869333982467651,0.6868116855621338,76947662
03-Jul-2020 12:33:15.624,0.16855934262275696,41133,76947660,16685,-0.1672852635383606,-0.6869357824325562,0.6868206262588501,76947663
03-Jul-2020 12:33:16.624,0.16853293776512146,41133,76947660,16685,-0.1672627329826355,-0.6869441270828247,0.6868246793746948,76947664
03-Jul-2020 12:33:17.624,0.16850557923316956,41165,76947660,16685,-0.16723960638046265,-0.6869522333145142,0.6868288516998291,76947665
03-Jul-2020 12:33:18.624,0.16848033666610718,41165,76947660,16685,-0.16720563173294067,-0.6869539022445679,0.6868418455123901,76947666
03-Jul-2020 12:33:19.624,0.16845878958702087,41165,76947660,16685,-0.1671850085258484,-0.6869579553604126,0.6868475675582886,76947667
03-Jul-2020 12:33:20.624,0.1684284508228302,41165,76947660,16685,-0.16715866327285767,-0.6869683265686035,0.6868511438369751,76947668
03-Jul-2020 12:33:21.624,0.16840580105781555,41165,76947660,16685,-0.16713407635688782,-0.6869767904281616,0.6868542432785034,76947669
03-Jul-2020 12:33:22.624,0.16838085651397705,41165,76947660,16685,-0.16711139678955078,-0.6869794130325317,0.6868635416030884,76947670
03-Jul-2020 12:33:23.624,0.16835755109786987,41165,76947660,16685,-0.1670880913734436,-0.6869832277297974,0.6868706941604614,76947671
03-Jul-2020 12:33:24.624,0.16833484172821045,41165,76947660,16685,-0.16706612706184387,-0.6869924068450928,0.6868727207183838,76947672
03-Jul-2020 12:33:25.624,0.16830694675445557,41165,76947660,16685,-0.16703951358795166,-0.6870012283325195,0.6868770122528076,76947673
03-Jul-2020 12:33:26.624,0.16827961802482605,41165,76947660,16685,-0.16701197624206543,-0.6870040893554688,0.6868876218795776,76947674
03-Jul-2020 12:33:27.624,0.16825711727142334,41165,76947660,16685,-0.16698598861694336,-0.687008261680603,0.6868952512741089,76947675
03-Jul-2020 12:33:28.624,0.1682296097278595,41165,76947660,16685,-0.1669541299343109,-0.6870189905166626,0.686898946762085,76947676
03-Jul-2020 12:33:29.624,0.16820025444030762,41165,76947660,16685,-0.16693031787872314,-0.6870254278182983,0.6869056224822998,76947677
03-Jul-2020 12:33:30.624,0.16817748546600342,41165,76947660,16685,-0.16690397262573242,-0.6870274543762207,0.6869156360626221,76947678
03-Jul-2020 12:33:31.624,0.1681552231311798,41165,76947660,16685,-0.16688019037246704,-0.6870317459106445,0.686922550201416,76947679
03-Jul-2020 12:33:32.624,0.1681281328201294,41165,76947660,16685,-0.16685912013053894,-0.6870435476303101,0.6869226694107056,76947680
03-Jul-2020 12:33:33.624,0.16810354590415955,41165,76947660,16685,-0.16683527827262878,-0.687049150466919,0.6869289875030518,76947681
03-Jul-2020 12:33:34.624,0.16808000206947327,41165,76947660,16685,-0.16680783033370972,-0.6870520114898682,0.6869385242462158,76947682
03-Jul-2020 12:33:35.624,0.16805362701416016,41165,76947660,16685,-0.16678646206855774,-0.6870585680007935,0.6869434118270874,76947683
03-Jul-2020 12:33:36.624,0.16802620887756348,41165,76947660,16685,-0.16675782203674316,-0.6870701313018799,0.6869454383850098,76947684
03-Jul-2020 12:33:37.624,0.16800442337989807,41165,76947660,16685,-0.16673099994659424,-0.6870754957199097,0.6869519948959351,76947685
03-Jul-2020 12:33:38.624,0.16797909140586853,41165,76947660,16685,-0.16670820116996765,-0.6870763301849365,0.6869629621505737,76947686
03-Jul-2020 12:33:39.624,0.16795510053634644,41165,76947660,16685,-0.16668251156806946,-0.6870830059051514,0.6869684457778931,76947687
03-Jul-2020 12:33:40.624,0.1679288148880005,41165,76947660,16685,-0.16665631532669067,-0.6870920658111572,0.6869721412658691,76947688
03-Jul-2020 12:33:41.624,0.1679045855998993,41165,76947660,16685,-0.16663363575935364,-0.6870965957641602,0.6869786977767944,76947689
03-Jul-2020 12:33:42.624,0.16788139939308167,41165,76947660,16685,-0.16661417484283447,-0.6870973110198975,0.6869884729385376,76947690
03-Jul-2020 12:33:43.624,0.1678588092327118,41165,76947692,16685,-0.16658836603164673,-0.6871057748794556,0.6869916915893555,76947691
03-Jul-2020 12:33:44.624,0.16783225536346436,41165,76947692,16685,-0.16656315326690674,-0.6871168613433838,0.6869933605194092,76947692
03-Jul-2020 12:33:45.624,0.16780182719230652,41165,76947692,16685,-0.16653364896774292,-0.6871217489242554,0.6870031356811523,76947693
03-Jul-2020 12:33:46.624,0.1677801012992859,41165,76947692,16685,-0.16650629043579102,-0.6871246099472046,0.6870121955871582,76947694
03-Jul-2020 12:33:47.624,0.16775578260421753,41165,76947692,16685,-0.16648399829864502,-0.6871335506439209,0.6870144605636597,76947695
03-Jul-2020 12:33:48.624,0.167726069688797,41165,76947692,16685,-0.1664591133594513,-0.6871442794799805,0.6870170831680298,76947696
03-Jul-2020 12:33:49.624,0.16770216822624207,41197,76947692,16685,-0.1664305031299591,-0.6871476173400879,0.6870266199111938,76947697
03-Jul-2020 12:33:50.624,0.1676805317401886,41197,76947692,16685,-0.16640949249267578,-0.6871494054794312,0.6870352029800415,76947698
03-Jul-2020 12:33:51.624,0.16765472292900085,41197,76947692,16685,-0.1663898527622223,-0.687157154083252,0.6870384216308594,76947699
03-Jul-2020 12:33:52.624,0.16762962937355042,41197,76947692,16685,-0.1663609743118286,-0.6871659755706787,0.6870427131652832,76947700
03-Jul-2020 12:33:53.624,0.16760650277137756,41197,76947692,16685,-0.16633909940719604,-0.6871676445007324,0.6870521306991577,76947701
03-Jul-2020 12:33:54.624,0.1675807535648346,41197,76947692,16685,-0.16631239652633667,-0.6871708631515503,0.6870615482330322,76947702
03-Jul-2020 12:33:55.624,0.167557030916214,41197,76947692,16685,-0.16628602147102356,-0.6871817111968994,0.6870630979537964,76947703
03-Jul-2020 12:33:56.624,0.16753152012825012,41197,76947692,16685,-0.16626191139221191,-0.6871895790100098,0.6870667934417725,76947704
03-Jul-2020 12:33:57.624,0.16750457882881165,41197,76947692,16685,-0.1662340760231018,-0.6871918439865112,0.6870779991149902,76947705
03-Jul-2020 12:33:58.624,0.1674804985523224,41197,76947692,16685,-0.16621166467666626,-0.687197208404541,0.6870839595794678,76947706
03-Jul-2020 12:33:59.624,0.1674540936946869,41197,76947692,16685,-0.16618189215660095,-0.6872081756591797,0.6870865821838379,76947707
03-Jul-2020 12:34:00.624,0.16742822527885437,41197,76947692,16685,-0.1661590337753296,-0.6872164011001587,0.6870901584625244,76947708
03-Jul-2020 12:34:01.624,0.16740483045578003,41197,76947692,16685,-0.16613683104515076,-0.6872174739837646,0.6871002912521362,76947709
03-Jul-2020 12:34:02.624,0.167383074760437,41197,76947692,16685,-0.1661127209663391,-0.6872214078903198,0.6871074438095093,76947710
03-Jul-2020 12:34:03.624,0.16735553741455078,41197,76947692,16685,-0.16608861088752747,-0.6872320175170898,0.6871095895767212,76947711
03-Jul-2020 12:34:04.624,0.1673300564289093,41197,76947692,16685,-0.16606405377388,-0.6872365474700928,0.6871169805526733,76947712
03-Jul-2020 12:34:05.624,0.1673051416873932,41197,76947692,16685,-0.16603711247444153,-0.6872385740280151,0.6871278285980225,76947713
03-Jul-2020 12:34:06.624,0.16727787256240845,41197,76947692,16685,-0.166012704372406,-0.6872456073760986,0.6871328353881836,76947714
03-Jul-2020 12:34:07.624,0.16725435853004456,41197,76947692,16685,-0.16598671674728394,-0.6872581243515015,0.6871324777603149,76947715
03-Jul-2020 12:34:08.624,0.1672275960445404,41197,76947692,16685,-0.16595891118049622,-0.6872626543045044,0.6871411800384521,76947716
03-Jul-2020 12:34:09.624,0.16720280051231384,41197,76947692,16685,-0.16593149304389954,-0.6872642040252686,0.6871523857116699,76947717
03-Jul-2020 12:34:10.624,0.1671779453754425,41197,76947692,16685,-0.16590821743011475,-0.6872708797454834,0.687157392501831,76947718
03-Jul-2020 12:34:11.624,0.16715389490127563,41197,76947692,16685,-0.16588127613067627,-0.687279462814331,0.6871612071990967,76947719
03-Jul-2020 12:34:12.624,0.16712725162506104,41197,76947692,16685,-0.16585946083068848,-0.6872845888137817,0.6871675252914429,76947720
03-Jul-2020 12:34:13.624,0.16710153222084045,41197,76947692,16685,-0.16583502292633057,-0.6872851848602295,0.6871790885925293,76947721
03-Jul-2020 12:34:14.624,0.16707929968833923,41197,76947692,16685,-0.16581174731254578,-0.6872938871383667,0.6871813535690308,76947722
03-Jul-2020 12:34:15.624,0.1670520305633545,41197,76947724,16685,-0.1657860279083252,-0.6873041391372681,0.6871843338012695,76947723
03-Jul-2020 12:34:16.624,0.16702577471733093,41197,76947724,16685,-0.16575860977172852,-0.687308669090271,0.687192440032959,76947724
03-Jul-2020 12:34:17.624,0.167000412940979,41197,76947724,16685,-0.16573220491409302,-0.6873123645782471,0.6872013807296753,76947725
03-Jul-2020 12:34:18.624,0.16697704792022705,41197,76947724,16685,-0.1657094657421112,-0.6873183250427246,0.6872066259384155,76947726
03-Jul-2020 12:34:19.624,0.16695043444633484,41197,76947724,16685,-0.16568312048912048,-0.6873303651809692,0.6872072219848633,76947727
03-Jul-2020 12:34:20.624,0.16692295670509338,41197,76947724,16685,-0.1656578779220581,-0.6873314380645752,0.6872190237045288,76947728
03-Jul-2020 12:34:21.624,0.1668987274169922,41229,76947724,16685,-0.16562867164611816,-0.687334418296814,0.6872290372848511,76947729
03-Jul-2020 12:34:22.624,0.16687431931495667,41229,76947724,16685,-0.1656070053577423,-0.6873432397842407,0.6872313022613525,76947730
03-Jul-2020 12:34:23.624,0.16685006022453308,41229,76947724,16685,-0.1655820906162262,-0.6873517036437988,0.68723464012146,76947731
03-Jul-2020 12:34:24.624,0.16682568192481995,41229,76947724,16685,-0.16555649042129517,-0.6873549222946167,0.6872438192367554,76947732
03-Jul-2020 12:34:25.624,0.16680267453193665,41229,76947724,16685,-0.16553571820259094,-0.687358021736145,0.687251091003418,76947733
03-Jul-2020 12:34:26.624,0.16677677631378174,41229,76947724,16685,-0.1655106246471405,-0.6873675584793091,0.6872540712356567,76947734
03-Jul-2020 12:34:27.624,0.16675275564193726,41229,76947724,16685,-0.16548708081245422,-0.6873759031295776,0.6872571706771851,76947735
03-Jul-2020 12:34:28.624,0.1667269766330719,41229,76947724,16685,-0.16546201705932617,-0.6873782873153687,0.6872670650482178,76947736
03-Jul-2020 12:34:29.624,0.1667003333568573,41229,76947724,16685,-0.16543439030647278,-0.687383770942688,0.687274694442749,76947737
03-Jul-2020 12:34:30.624,0.16667404770851135,41229,76947724,16685,-0.1654103398323059,-0.6873921155929565,0.6872785091400146,76947738
03-Jul-2020 12:34:31.624,0.16664841771125793,41229,76947724,16685,-0.16538351774215698,-0.6874016523361206,0.687281608581543,76947739
03-Jul-2020 12:34:32.624,0.16662254929542542,41229,76947724,16685,-0.1653548777103424,-0.687401533126831,0.6872948408126831,76947740
03-Jul-2020 12:34:33.624,0.1666002869606018,41229,76947724,16685,-0.16533279418945312,-0.6874071359634399,0.6872999668121338,76947741
03-Jul-2020 12:34:34.624,0.1665738821029663,41229,76947724,16685,-0.16530895233154297,-0.6874182224273682,0.6873011589050293,76947742
03-Jul-2020 12:34:35.624,0.16654729843139648,41229,76947724,16685,-0.16528260707855225,-0.6874246597290039,0.6873073577880859,76947743
03-Jul-2020 12:34:36.624,0.1665254831314087,41229,76947724,16685,-0.16525888442993164,-0.6874247789382935,0.6873184442520142,76947744
03-Jul-2020 12:34:37.624,0.1665005385875702,41229,76947724,16685,-0.16523471474647522,-0.6874299049377441,0.6873252391815186,76947745
03-Jul-2020 12:34:38.624,0.16647738218307495,41229,76947724,16685,-0.16521179676055908,-0.6874411106109619,0.687325119972229,76947746
03-Jul-2020 12:34:39.624,0.16645213961601257,41229,76947724,16685,-0.16518428921699524,-0.6874454021453857,0.6873335838317871,76947747
03-Jul-2020 12:34:40.624,0.16642755270004272,41229,76947724,16685,-0.16515928506851196,-0.6874479055404663,0.687342643737793,76947748
03-Jul-2020 12:34:41.624,0.1663992702960968,41229,76947724,16685,-0.16513413190841675,-0.6874555349349976,0.6873480081558228,76947749
03-Jul-2020 12:34:42.624,0.16637346148490906,41229,76947724,16685,-0.1651061475276947,-0.6874649524688721,0.6873515844345093,76947750
03-Jul-2020 12:34:43.624,0.16634634137153625,41229,76947724,16685,-0.16508081555366516,-0.6874700784683228,0.687359094619751,76947751
03-Jul-2020 12:34:44.624,0.16632163524627686,41229,76947724,16685,-0.1650565266609192,-0.6874713897705078,0.687369704246521,76947752
03-Jul-2020 12:34:45.624,0.16629701852798462,41229,76947724,16685,-0.16503041982650757,-0.6874797344207764,0.6873735189437866,76947753
03-Jul-2020 12:34:46.624,0.16627231240272522,41229,76947724,16685,-0.16500547528266907,-0.6874901056289673,0.6873749494552612,76947754
03-Jul-2020 12:34:47.624,0.16624778509140015,41229,76947756,16685,-0.16498273611068726,-0.6874926090240479,0.6873840093612671,76947755
03-Jul-2020 12:34:48.624,0.16622447967529297,41229,76947756,16685,-0.16495835781097412,-0.6874977350234985,0.6873905658721924,76947756
03-Jul-2020 12:34:49.624,0.16620010137557983,41229,76947756,16685,-0.16493332386016846,-0.6875046491622925,0.687395453453064,76947757
03-Jul-2020 12:34:50.624,0.1661740243434906,41229,76947756,16685,-0.16490992903709412,-0.6875138282775879,0.6873980760574341,76947758
03-Jul-2020 12:34:51.624,0.16614854335784912,41229,76947756,16685,-0.1648845672607422,-0.6875172853469849,0.6874068975448608,76947759
03-Jul-2020 12:34:52.624,0.16612282395362854,41229,76947756,16685,-0.16486018896102905,-0.687519907951355,0.6874163150787354,76947760
03-Jul-2020 12:34:53.624,0.1660977602005005,41261,76947756,16685,-0.16483363509178162,-0.6875282526016235,0.6874206066131592,76947761
03-Jul-2020 12:34:54.624,0.16607287526130676,41261,76947756,16685,-0.1648108959197998,-0.6875375509262085,0.687422513961792,76947762
03-Jul-2020 12:34:55.624,0.16604596376419067,41261,76947756,16685,-0.16477754712104797,-0.6875405311584473,0.6874338388442993,76947763
03-Jul-2020 12:34:56.624,0.16602328419685364,41261,76947756,16685,-0.16475611925125122,-0.6875439882278442,0.6874412298202515,76947764
03-Jul-2020 12:34:57.624,0.16600018739700317,41261,76947756,16685,-0.1647339165210724,-0.6875525712966919,0.6874436140060425,76947765
03-Jul-2020 12:34:58.624,0.1659722924232483,41261,76947756,16685,-0.1647096574306488,-0.6875606775283813,0.6874477863311768,76947766
03-Jul-2020 12:34:59.624,0.1659511923789978,41261,76947756,16685,-0.1646837294101715,-0.6875636577606201,0.687456488609314,76947767
03-Jul-2020 12:35:00.624,0.16592586040496826,41261,76947756,16685,-0.1646597683429718,-0.6875675916671753,0.6874643564224243,76947768
03-Jul-2020 12:35:01.624,0.16589954495429993,41261,76947756,16685,-0.1646375060081482,-0.6875756978988647,0.6874675750732422,76947769
03-Jul-2020 12:35:02.624,0.16587433218955994,41261,76947756,16685,-0.1646094024181366,-0.687584638595581,0.687471866607666,76947770
03-Jul-2020 12:35:03.624,0.1658492386341095,41261,76947756,16685,-0.1645832359790802,-0.687586784362793,0.6874817609786987,76947771
03-Jul-2020 12:35:04.624,0.1658204197883606,41261,76947756,16685,-0.16455793380737305,-0.6875921487808228,0.6874895095825195,76947772
03-Jul-2020 12:35:05.624,0.1657956838607788,41261,76947756,16685,-0.16453009843826294,-0.687602162361145,0.6874921321868896,76947773
03-Jul-2020 12:35:06.624,0.16577187180519104,41261,76947756,16685,-0.16450706124305725,-0.6876078844070435,0.6874974966049194,76947774
03-Jul-2020 12:35:07.624,0.16574394702911377,41261,76947756,16685,-0.16448062658309937,-0.6876100301742554,0.6875085830688477,76947775
03-Jul-2020 12:35:08.624,0.16571873426437378,41261,76947756,16685,-0.16445493698120117,-0.6876161098480225,0.6875146627426147,76947776
03-Jul-2020 12:35:09.624,0.16569525003433228,41261,76947756,16685,-0.1644309163093567,-0.6876251697540283,0.6875171661376953,76947777
03-Jul-2020 12:35:10.624,0.16566753387451172,41261,76947756,16685,-0.16440480947494507,-0.6876322031021118,0.6875230073928833,76947778
03-Jul-2020 12:35:11.624,0.16564372181892395,41261,76947756,16685,-0.16438204050064087,-0.6876353025436401,0.6875312328338623,76947779
03-Jul-2020 12:35:12.624,0.16562160849571228,41261,76947756,16685,-0.1643543243408203,-0.6876410245895386,0.6875370740890503,76947780
03-Jul-2020 12:35:13.624,0.1655973196029663,41261,76947756,16685,-0.16433069109916687,-0.6876510381698608,0.6875385046005249,76947781
03-Jul-2020 12:35:14.624,0.16557326912879944,41261,76947756,16685,-0.1643076241016388,-0.6876558065414429,0.6875451803207397,76947782
03-Jul-2020 12:35:15.624,0.1655465066432953,41261,76947756,16685,-0.16427898406982422,-0.6876580715179443,0.6875560283660889,76947783
03-Jul-2020 12:35:16.624,0.16552183032035828,41261,76947756,16685,-0.16425618529319763,-0.6876649856567383,0.6875606775283813,76947784
03-Jul-2020 12:35:17.624,0.16549670696258545,41261,76947756,16685,-0.16423103213310242,-0.6876736879348755,0.6875640153884888,76947785
03-Jul-2020 12:35:18.624,0.16547083854675293,41261,76947756,16685,-0.1642044484615326,-0.6876786947250366,0.6875715255737305,76947786
03-Jul-2020 12:35:19.624,0.1654466986656189,41261,76947788,16685,-0.16417741775512695,-0.6876810789108276,0.6875813007354736,76947787
03-Jul-2020 12:35:20.624,0.16541984677314758,41261,76947788,16685,-0.16415265202522278,-0.687687873840332,0.6875871419906616,76947788
03-Jul-2020 12:35:21.624,0.16539323329925537,41261,76947788,16685,-0.16413190960884094,-0.6876980066299438,0.6875883340835571,76947789
03-Jul-2020 12:35:22.624,0.16537097096443176,41261,76947788,16685,-0.16410303115844727,-0.6877007484436035,0.6875977516174316,76947790
03-Jul-2020 12:35:23.624,0.16534540057182312,41261,76947788,16685,-0.16408228874206543,-0.6877044439315796,0.6876052618026733,76947791
03-Jul-2020 12:35:24.624,0.16531771421432495,41261,76947788,16685,-0.1640554666519165,-0.6877144575119019,0.6876083612442017,76947792
03-Jul-2020 12:35:25.624,0.16529017686843872,41293,76947788,16685,-0.16402748227119446,-0.6877230405807495,0.6876130104064941,76947793
03-Jul-2020 12:35:26.624,0.1652677357196808,41293,76947788,16685,-0.16400587558746338,-0.6877243518829346,0.6876223087310791,76947794
03-Jul-2020 12:35:27.624,0.16524067521095276,41293,76947788,16685,-0.16397976875305176,-0.6877291202545166,0.687630295753479,76947795
03-Jul-2020 12:35:28.624,0.16521859169006348,41293,76947788,16685,-0.16395482420921326,-0.6877384185791016,0.6876322031021118,76947796
03-Jul-2020 12:35:29.624,0.16519325971603394,41293,76947788,16685,-0.16392824053764343,-0.687747597694397,0.6876353025436401,76947797
03-Jul-2020 12:35:30.624,0.16516774892807007,41293,76947788,16685,-0.1639055609703064,-0.6877487897872925,0.687645673751831,76947798
03-Jul-2020 12:35:31.624,0.16514495015144348,41293,76947788,16685,-0.16387999057769775,-0.6877540349960327,0.6876519918441772,76947799
03-Jul-2020 12:35:32.624,0.16512170433998108,41293,76947788,16685,-0.16385480761528015,-0.6877607107162476,0.6876571178436279,76947800
03-Jul-2020 12:35:33.624,0.16509473323822021,41293,76947788,16685,-0.16382905840873718,-0.6877691745758057,0.6876611709594727,76947801
03-Jul-2020 12:35:34.624,0.165068119764328,41293,76947788,16685,-0.16380363702774048,-0.6877717971801758,0.6876709461212158,76947802
03-Jul-2020 12:35:35.624,0.16504445672035217,41293,76947788,16685,-0.16377663612365723,-0.6877768039703369,0.6876780986785889,76947803
03-Jul-2020 12:35:36.624,0.16501450538635254,41293,76947788,16685,-0.16375142335891724,-0.6877886056900024,0.6876794099807739,76947804
03-Jul-2020 12:35:37.624,0.16499069333076477,41293,76947788,16685,-0.16372966766357422,-0.6877938508987427,0.6876848936080933,76947805
03-Jul-2020 12:35:38.624,0.16496655344963074,41293,76947788,16685,-0.1637001931667328,-0.6877961158752441,0.6876953840255737,76947806
03-Jul-2020 12:35:39.624,0.1649414598941803,41293,76947788,16685,-0.1636790931224823,-0.6878019571304321,0.6877011060714722,76947807
03-Jul-2020 12:35:40.624,0.16491687297821045,41293,76947788,16685,-0.16365760564804077,-0.6878125667572021,0.6877009868621826,76947808
03-Jul-2020 12:35:41.624,0.16489288210868835,41293,76947788,16685,-0.16362959146499634,-0.6878156661987305,0.6877104043960571,76947809
03-Jul-2020 12:35:42.624,0.16487056016921997,41293,76947788,16685,-0.16360613703727722,-0.6878196001052856,0.6877175569534302,76947810
03-Jul-2020 12:35:43.624,0.1648423671722412,41293,76947788,16685,-0.16358217597007751,-0.6878261566162109,0.6877233982086182,76947811
03-Jul-2020 12:35:44.624,0.16482225060462952,41293,76947788,16685,-0.16355878114700317,-0.6878336668014526,0.6877262592315674,76947812
03-Jul-2020 12:35:45.624,0.16479536890983582,41293,76947788,16685,-0.16352710127830505,-0.6878408193588257,0.6877329349517822,76947813
03-Jul-2020 12:35:46.624,0.16476872563362122,41293,76947788,16685,-0.1635059416294098,-0.6878433227539062,0.6877418756484985,76947814
03-Jul-2020 12:35:47.624,0.1647396683692932,41293,76947788,16685,-0.16347792744636536,-0.6878515481948853,0.6877474784851074,76947815
03-Jul-2020 12:35:48.624,0.164717435836792,41293,76947788,16685,-0.16345062851905823,-0.6878606081008911,0.6877501010894775,76947816
03-Jul-2020 12:35:49.624,0.16468840837478638,41293,76947788,16685,-0.16342386603355408,-0.6878660917282104,0.6877579689025879,76947817
03-Jul-2020 12:35:50.624,0.16466349363327026,41293,76947788,16685,-0.16340070962905884,-0.6878689527511597,0.6877666711807251,76947818
03-Jul-2020 12:35:51.624,0.16464108228683472,41293,76947820,16685,-0.1633746325969696,-0.6878763437271118,0.6877709627151489,76947819
03-Jul-2020 12:35:52.624,0.16461670398712158,41293,76947820,16685,-0.16335338354110718,-0.6878848075866699,0.6877734661102295,76947820
03-Jul-2020 12:35:53.624,0.1645907163619995,41293,76947820,16685,-0.16332852840423584,-0.687888503074646,0.687781810760498,76947821
03-Jul-2020 12:35:54.624,0.1645675003528595,41293,76947820,16685,-0.16330567002296448,-0.687890887260437,0.6877901554107666,76947822
03-Jul-2020 12:35:55.624,0.16453930735588074,41293,76947820,16685,-0.16327813267707825,-0.6878982782363892,0.6877961158752441,76947823
03-Jul-2020 12:35:56.624,0.1645147204399109,41293,76947820,16685,-0.1632554531097412,-0.6879072189331055,0.6877985000610352,76947824
03-Jul-2020 12:35:57.624,0.1644921898841858,41325,76947820,16685,-0.1632276475429535,-0.6879112720489502,0.6878063678741455,76947825
03-Jul-2020 12:35:58.624,0.16446471214294434,41325,76947820,16685,-0.16320198774337769,-0.6879165172576904,0.6878136396408081,76947826
03-Jul-2020 12:35:59.624,0.1644369661808014,41325,76947820,16685,-0.16317731142044067,-0.6879246234893799,0.687818169593811,76947827
03-Jul-2020 12:36:00.624,0.1644148826599121,41325,76947820,16685,-0.16315239667892456,-0.6879336833953857,0.687820315361023,76947828
03-Jul-2020 12:36:01.624,0.1643911600112915,41325,76947820,16685,-0.16312363743782043,-0.6879357099533081,0.687830924987793,76947829
03-Jul-2020 12:36:02.624,0.16436269879341125,41325,76947820,16685,-0.163102388381958,-0.6879397630691528,0.6878383159637451,76947830
03-Jul-2020 12:36:03.624,0.1643374264240265,41325,76947820,16685,-0.16307729482650757,-0.6879485845565796,0.6878416538238525,76947831
03-Jul-2020 12:36:04.624,0.16431498527526855,41325,76947820,16685,-0.16305038332939148,-0.6879562139511108,0.6878458261489868,76947832
03-Jul-2020 12:36:05.624,0.16428923606872559,41325,76947820,16685,-0.16302791237831116,-0.6879602670669556,0.6878530979156494,76947833
03-Jul-2020 12:36:06.624,0.16426584124565125,41325,76947820,16685,-0.1630030870437622,-0.6879634857177734,0.687861442565918,76947834
03-Jul-2020 12:36:07.624,0.1642422378063202,41325,76947820,16685,-0.16297680139541626,-0.6879734992980957,0.6878634691238403,76947835
03-Jul-2020 12:36:08.624,0.16421788930892944,41325,76947820,16685,-0.16295504570007324,-0.6879805326461792,0.6878671646118164,76947836
03-Jul-2020 12:36:09.624,0.16419196128845215,41325,76947820,16685,-0.16292798519134521,-0.6879833936691284,0.6878769397735596,76947837
03-Jul-2020 12:36:10.624,0.16416755318641663,41325,76947820,16685,-0.162901371717453,-0.6879880428314209,0.6878845691680908,76947838
03-Jul-2020 12:36:11.624,0.1641404926776886,41325,76947820,16685,-0.16287723183631897,-0.6879978179931641,0.6878870725631714,76947839
03-Jul-2020 12:36:12.624,0.16411513090133667,41325,76947820,16685,-0.16285261511802673,-0.6880030632019043,0.687893271446228,76947840
03-Jul-2020 12:36:13.624,0.1640884280204773,41325,76947820,16685,-0.16282311081886292,-0.6880054473876953,0.6879042387008667,76947841
03-Jul-2020 12:36:14.624,0.1640680432319641,41325,76947820,16685,-0.1628037393093109,-0.6880109310150146,0.6879082918167114,76947842
03-Jul-2020 12:36:15.624,0.1640375554561615,41325,76947820,16685,-0.16277775168418884,-0.6880217790603638,0.6879111528396606,76947843
03-Jul-2020 12:36:16.624,0.1640147566795349,41325,76947820,16685,-0.1627548635005951,-0.6880267858505249,0.6879169940948486,76947844
03-Jul-2020 12:36:17.624,0.16399088501930237,41325,76947820,16685,-0.16272613406181335,-0.6880298852920532,0.6879264116287231,76947845
03-Jul-2020 12:36:18.624,0.16396364569664001,41325,76947820,16685,-0.16270306706428528,-0.6880367994308472,0.6879310607910156,76947846
03-Jul-2020 12:36:19.624,0.16394075751304626,41325,76947820,16685,-0.16268232464790344,-0.6880451440811157,0.687933087348938,76947847
03-Jul-2020 12:36:20.624,0.16391795873641968,41325,76947820,16685,-0.16265255212783813,-0.6880508661270142,0.6879400014877319,76947848
03-Jul-2020 12:36:21.624,0.16389060020446777,41325,76947820,16685,-0.16262748837471008,-0.6880532503128052,0.6879498958587646,76947849
03-Jul-2020 12:36:22.624,0.16386643052101135,41325,76947820,16685,-0.16260206699371338,-0.6880590915679932,0.6879558563232422,76947850
03-Jul-2020 12:36:23.624,0.1638408601284027,41325,76947852,16685,-0.16257697343826294,-0.688068151473999,0.687958836555481,76947851
03-Jul-2020 12:36:24.624,0.1638173758983612,41325,76947852,16685,-0.16255176067352295,-0.6880735158920288,0.6879652738571167,76947852
03-Jul-2020 12:36:25.624,0.1637878119945526,41325,76947852,16685,-0.16252556443214417,-0.688077449798584,0.6879744529724121,76947853
03-Jul-2020 12:36:26.624,0.16376206278800964,41325,76947852,16685,-0.1625015139579773,-0.6880850791931152,0.6879786252975464,76947854
03-Jul-2020 12:36:27.624,0.1637391746044159,41325,76947852,16685,-0.16247466206550598,-0.6880927085876465,0.6879827976226807,76947855
03-Jul-2020 12:36:28.624,0.16371488571166992,41325,76947852,16685,-0.16245198249816895,-0.688097357749939,0.687989354133606,76947856
03-Jul-2020 12:36:29.624,0.16369083523750305,41357,76947852,16685,-0.16243159770965576,-0.6881015300750732,0.6879957914352417,76947857
03-Jul-2020 12:36:30.624,0.16366589069366455,41357,76947852,16685,-0.16240087151527405,-0.6881090402603149,0.688001275062561,76947858
03-Jul-2020 12:36:31.624,0.16363853216171265,41357,76947852,16685,-0.16237494349479675,-0.6881173849105835,0.6880056858062744,76947859
03-Jul-2020 12:36:32.624,0.1636170744895935,41357,76947852,16685,-0.16235491633415222,-0.6881198883056641,0.688012957572937,76947860
03-Jul-2020 12:36:33.624,0.1635938286781311,41357,76947852,16685,-0.16232582926750183,-0.6881248950958252,0.6880203485488892,76947861
03-Jul-2020 12:36:34.624,0.16356411576271057,41357,76947852,16685,-0.1623012125492096,-0.6881330013275146,0.6880251169204712,76947862
03-Jul-2020 12:36:35.624,0.16353723406791687,41357,76947852,16685,-0.16227814555168152,-0.6881420612335205,0.6880277395248413,76947863
03-Jul-2020 12:36:36.624,0.16351640224456787,41357,76947852,16685,-0.16225215792655945,-0.6881450414657593,0.6880360841751099,76947864
03-Jul-2020 12:36:37.624,0.16349029541015625,41357,76947852,16685,-0.16222155094146729,-0.6881498098373413,0.6880446672439575,76947865
03-Jul-2020 12:36:38.624,0.16346493363380432,41357,76947852,16685,-0.16220402717590332,-0.6881575584411621,0.6880472898483276,76947866
03-Jul-2020 12:36:39.624,0.16344007849693298,41357,76947852,16685,-0.1621788740158081,-0.6881647109985352,0.6880520582199097,76947867
03-Jul-2020 12:36:40.624,0.1634177267551422,41357,76947852,16685,-0.1621488630771637,-0.6881661415100098,0.6880624294281006,76947868
03-Jul-2020 12:36:41.624,0.1633894145488739,41357,76947852,16685,-0.16212528944015503,-0.6881699562072754,0.6880708932876587,76947869
03-Jul-2020 12:36:42.624,0.16336169838905334,41357,76947852,16685,-0.16210311651229858,-0.6881792545318604,0.6880735158920288,76947870
03-Jul-2020 12:36:43.624,0.16333815455436707,41357,76947852,16685,-0.16207292675971985,-0.688186764717102,0.6880786418914795,76947871
03-Jul-2020 12:36:44.624,0.16330930590629578,41357,76947852,16685,-0.16204598546028137,-0.6881920099258423,0.688086748123169,76947872
03-Jul-2020 12:36:45.624,0.16328459978103638,41357,76947852,16685,-0.16202467679977417,-0.6881982088088989,0.6880913972854614,76947873
03-Jul-2020 12:36:46.624,0.16326183080673218,41357,76947852,16685,-0.16199517250061035,-0.6882084608078003,0.6880933046340942,76947874
03-Jul-2020 12:36:47.624,0.16323933005332947,41357,76947852,16685,-0.16197088360786438,-0.6882156133651733,0.688097357749939,76947875
03-Jul-2020 12:36:48.624,0.16321435570716858,41357,76947852,16685,-0.16194960474967957,-0.6882169246673584,0.6881071329116821,76947876
03-Jul-2020 12:36:49.624,0.16319066286087036,41357,76947852,16685,-0.16192594170570374,-0.6882225275039673,0.6881126165390015,76947877
03-Jul-2020 12:36:50.624,0.16316702961921692,41357,76947852,16685,-0.16190263628959656,-0.6882284879684448,0.6881178617477417,76947878
03-Jul-2020 12:36:51.624,0.1631389856338501,41357,76947852,16685,-0.16187641024589539,-0.6882339715957642,0.6881251335144043,76947879
03-Jul-2020 12:36:52.624,0.16311374306678772,41357,76947852,16685,-0.161851704120636,-0.6882362365722656,0.6881347894668579,76947880
03-Jul-2020 12:36:53.624,0.16309058666229248,41357,76947852,16685,-0.16182154417037964,-0.6882445812225342,0.6881390810012817,76947881
03-Jul-2020 12:36:54.624,0.16306427121162415,41357,76947852,16685,-0.16180121898651123,-0.6882549524307251,0.688139796257019,76947882
03-Jul-2020 12:36:55.624,0.16303685307502747,41357,76947884,16685,-0.16177332401275635,-0.6882611513137817,0.6881461143493652,76947883
03-Jul-2020 12:36:56.624,0.1630157232284546,41357,76947884,16685,-0.16174402832984924,-0.6882646083831787,0.6881548166275024,76947884
03-Jul-2020 12:36:57.624,0.16298750042915344,41357,76947884,16685,-0.16172188520431519,-0.6882706880569458,0.6881606578826904,76947885
03-Jul-2020 12:36:58.624,0.1629616916179657,41357,76947884,16685,-0.1616959571838379,-0.6882790327072144,0.688164472579956,76947886
03-Jul-2020 12:36:59.624,0.1629391610622406,41357,76947884,16685,-0.1616717278957367,-0.6882823705673218,0.6881722211837769,76947887
03-Jul-2020 12:37:00.624,0.16291183233261108,41357,76947884,16685,-0.16164520382881165,-0.688285231590271,0.68818199634552,76947888
03-Jul-2020 12:37:01.624,0.16288891434669495,41389,76947884,16685,-0.16162702441215515,-0.6882928609848022,0.6881841421127319,76947889
03-Jul-2020 12:37:02.624,0.1628662645816803,41389,76947884,16685,-0.16160055994987488,-0.6883002519607544,0.6881879568099976,76947890
03-Jul-2020 12:37:03.624,0.16283947229385376,41389,76947884,16685,-0.16157329082489014,-0.6883035898208618,0.6881977319717407,76947891
03-Jul-2020 12:37:04.624,0.1628110706806183,41389,76947884,16685,-0.16154766082763672,-0.6883105039596558,0.6882034540176392,76947892
03-Jul-2020 12:37:05.624,0.16278809309005737,41389,76947884,16685,-0.161522775888443,-0.6883190870285034,0.6882061958312988,76947893
03-Jul-2020 12:37:06.624,0.16276061534881592,41389,76947884,16685,-0.16148975491523743,-0.6883270740509033,0.6882122755050659,76947894
03-Jul-2020 12:37:07.624,0.1627349853515625,41389,76947884,16685,-0.16146749258041382,-0.6883310079574585,0.6882197856903076,76947895
03-Jul-2020 12:37:08.624,0.1627109944820404,41389,76947884,16685,-0.16144225001335144,-0.6883349418640137,0.6882275342941284,76947896
03-Jul-2020 12:37:09.624,0.16268867254257202,41389,76947884,16685,-0.16141757369041443,-0.68834388256073,0.6882295608520508,76947897
03-Jul-2020 12:37:10.624,0.16266170144081116,41389,76947884,16685,-0.16139760613441467,-0.6883505582809448,0.6882339715957642,76947898
03-Jul-2020 12:37:11.624,0.16263863444328308,41389,76947884,16685,-0.16137096285820007,-0.6883529424667358,0.6882435083389282,76947899
03-Jul-2020 12:37:12.624,0.162613183259964,41389,76947884,16685,-0.1613467037677765,-0.6883567571640015,0.6882508993148804,76947900
03-Jul-2020 12:37:13.624,0.16258278489112854,41389,76947884,16685,-0.16132184863090515,-0.6883653402328491,0.6882554292678833,76947901
03-Jul-2020 12:37:14.624,0.16255906224250793,41389,76947884,16685,-0.16129690408706665,-0.6883705854415894,0.6882616281509399,76947902
03-Jul-2020 12:37:15.624,0.16253352165222168,41389,76947884,16685,-0.16126665472984314,-0.6883764266967773,0.6882690191268921,76947903
03-Jul-2020 12:37:16.624,0.1625097393989563,41389,76947884,16685,-0.16124579310417175,-0.6883805990219116,0.6882752180099487,76947904
03-Jul-2020 12:37:17.624,0.16248378157615662,41389,76947884,16685,-0.16122084856033325,-0.688390851020813,0.688277006149292,76947905
03-Jul-2020 12:37:18.624,0.1624605357646942,41389,76947884,16685,-0.16119712591171265,-0.6883963346481323,0.6882826089859009,76947906
03-Jul-2020 12:37:19.624,0.16243508458137512,41389,76947884,16685,-0.16116797924041748,-0.6883999109268188,0.6882917881011963,76947907
03-Jul-2020 12:37:20.624,0.1624090075492859,41389,76947884,16685,-0.16114336252212524,-0.6884051561355591,0.6882985830307007,76947908
03-Jul-2020 12:37:21.624,0.16238325834274292,41389,76947884,16685,-0.16112089157104492,-0.6884143352508545,0.6883007287979126,76947909
03-Jul-2020 12:37:22.624,0.16235747933387756,41389,76947884,16685,-0.16109269857406616,-0.6884210109710693,0.6883066892623901,76947910
03-Jul-2020 12:37:23.624,0.16233164072036743,41389,76947884,16685,-0.16106551885604858,-0.6884229183197021,0.6883172988891602,76947911
03-Jul-2020 12:37:24.624,0.1623094379901886,41389,76947884,16685,-0.1610383689403534,-0.6884287595748901,0.6883231401443481,76947912
03-Jul-2020 12:37:25.624,0.16228368878364563,41389,76947884,16685,-0.16101756691932678,-0.6884363889694214,0.688326358795166,76947913
03-Jul-2020 12:37:26.624,0.16225698590278625,41389,76947884,16685,-0.16099467873573303,-0.6884421110153198,0.6883323192596436,76947914
03-Jul-2020 12:37:27.624,0.16223472356796265,41389,76947916,16685,-0.1609683632850647,-0.6884446144104004,0.6883412599563599,76947915
03-Jul-2020 12:37:28.624,0.16220742464065552,41389,76947916,16685,-0.16094276309013367,-0.6884536743164062,0.6883447170257568,76947916
03-Jul-2020 12:37:29.624,0.1621801257133484,41389,76947916,16685,-0.16092050075531006,-0.6884604692459106,0.6883492469787598,76947917
03-Jul-2020 12:37:30.624,0.16215628385543823,41389,76947916,16685,-0.16089317202568054,-0.6884671449661255,0.6883547306060791,76947918
03-Jul-2020 12:37:31.624,0.16213276982307434,41389,76947916,16685,-0.160867840051651,-0.688469648361206,0.6883635520935059,76947919
03-Jul-2020 12:37:32.624,0.16210877895355225,41389,76947916,16685,-0.1608416736125946,-0.6884781122207642,0.6883668899536133,76947920
03-Jul-2020 12:37:33.624,0.1620807647705078,41421,76947916,16685,-0.16081693768501282,-0.6884865760803223,0.6883710622787476,76947921
03-Jul-2020 12:37:34.624,0.16205552220344543,41421,76947916,16685,-0.16078531742095947,-0.6884926557540894,0.6883782148361206,76947922
03-Jul-2020 12:37:35.624,0.1620330810546875,41421,76947916,16685,-0.16076409816741943,-0.6884962320327759,0.688385009765625,76947923
03-Jul-2020 12:37:36.624,0.1620081067085266,41421,76947916,16685,-0.16074016690254211,-0.6885017156600952,0.688390851020813,76947924
03-Jul-2020 12:37:37.624,0.16198205947875977,41421,76947916,16685,-0.16071540117263794,-0.6885093450546265,0.6883952617645264,76947925
03-Jul-2020 12:37:38.624,0.16195860505104065,41421,76947916,16685,-0.16069135069847107,-0.6885124444961548,0.6884028911590576,76947926
03-Jul-2020 12:37:39.624,0.16193464398384094,41421,76947916,16685,-0.16066735982894897,-0.6885170936584473,0.6884094476699829,76947927
03-Jul-2020 12:37:40.624,0.16190800070762634,41421,76947916,16685,-0.16064545512199402,-0.6885250806808472,0.6884129047393799,76947928
03-Jul-2020 12:37:41.624,0.16188132762908936,41421,76947916,16685,-0.1606196165084839,-0.6885348558425903,0.6884154081344604,76947929
03-Jul-2020 12:37:42.624,0.1618579626083374,41421,76947916,16685,-0.16059190034866333,-0.688538670539856,0.6884235143661499,76947930
03-Jul-2020 12:37:43.624,0.16183224320411682,41421,76947916,16685,-0.16056495904922485,-0.6885433197021484,0.6884313821792603,76947931
03-Jul-2020 12:37:44.624,0.16180479526519775,41421,76947916,16685,-0.16054180264472961,-0.6885524988174438,0.6884338855743408,76947932
03-Jul-2020 12:37:45.624,0.16177964210510254,41421,76947916,16685,-0.16051658987998962,-0.6885584592819214,0.6884398460388184,76947933
03-Jul-2020 12:37:46.624,0.16175806522369385,41421,76947916,16685,-0.16049182415008545,-0.6885615587234497,0.6884475946426392,76947934
03-Jul-2020 12:37:47.624,0.16173109412193298,41421,76947916,16685,-0.16046297550201416,-0.6885644197463989,0.6884578466415405,76947935
03-Jul-2020 12:37:48.624,0.1617046296596527,41421,76947916,16685,-0.16044044494628906,-0.6885737180709839,0.6884599924087524,76947936
03-Jul-2020 12:37:49.624,0.161679208278656,41421,76947916,16685,-0.1604161262512207,-0.6885817050933838,0.6884636878967285,76947937
03-Jul-2020 12:37:50.624,0.1616576910018921,41421,76947916,16685,-0.16038945317268372,-0.6885833740234375,0.6884734630584717,76947938
03-Jul-2020 12:37:51.624,0.16163122653961182,41421,76947916,16685,-0.16036921739578247,-0.6885883808135986,0.6884790658950806,76947939
03-Jul-2020 12:37:52.624,0.16160324215888977,41421,76947916,16685,-0.16033923625946045,-0.6885981559753418,0.6884831190109253,76947940
03-Jul-2020 12:37:53.624,0.1615787148475647,41421,76947916,16685,-0.16031676530838013,-0.6886038780212402,0.6884880065917969,76947941
03-Jul-2020 12:37:54.624,0.16155299544334412,41421,76947916,16685,-0.16028976440429688,-0.6886086463928223,0.6884956359863281,76947942
03-Jul-2020 12:37:55.624,0.1615278720855713,41421,76947916,16685,-0.16026180982589722,-0.688616156578064,0.6885005235671997,76947943
03-Jul-2020 12:37:56.624,0.16150403022766113,41421,76947916,16685,-0.16024437546730042,-0.6886230707168579,0.6885031461715698,76947944
03-Jul-2020 12:37:57.624,0.1614789068698883,41421,76947916,16685,-0.16021451354026794,-0.6886292695999146,0.6885101795196533,76947945
03-Jul-2020 12:37:58.624,0.1614556908607483,41421,76947916,16685,-0.1601855754852295,-0.6886310577392578,0.6885203123092651,76947946
03-Jul-2020 12:37:59.624,0.16142907738685608,41421,76947948,16685,-0.1601639986038208,-0.6886383295059204,0.6885244846343994,76947947
03-Jul-2020 12:38:00.624,0.16140422224998474,41421,76947948,16685,-0.16014406085014343,-0.6886469125747681,0.6885263919830322,76947948
03-Jul-2020 12:38:01.624,0.16137811541557312,41421,76947948,16685,-0.16011017560958862,-0.6886518001556396,0.6885355710983276,76947949
03-Jul-2020 12:38:02.624,0.16135439276695251,41421,76947948,16685,-0.1600877344608307,-0.6886557340621948,0.6885421276092529,76947950
03-Jul-2020 12:38:03.624,0.1613299548625946,41421,76947948,16685,-0.16006746888160706,-0.688662052154541,0.6885464191436768,76947951
03-Jul-2020 12:38:04.624,0.16130417585372925,41421,76947948,16685,-0.1600387990474701,-0.6886709928512573,0.6885501146316528,76947952
03-Jul-2020 12:38:05.625,0.1612820327281952,41453,76947948,16685,-0.16001436114311218,-0.6886758804321289,0.6885559558868408,76947953
03-Jul-2020 12:38:06.625,0.16125893592834473,41453,76947948,16685,-0.15998893976211548,-0.6886793375015259,0.6885639429092407,76947954
03-Jul-2020 12:38:07.625,0.16122937202453613,41453,76947948,16685,-0.15996071696281433,-0.6886869668960571,0.6885697841644287,76947955
03-Jul-2020 12:38:08.625,0.1612047553062439,41453,76947948,16685,-0.15993434190750122,-0.6886948347091675,0.6885738372802734,76947956
03-Jul-2020 12:38:09.625,0.16117963194847107,41453,76947948,16685,-0.15990978479385376,-0.6886987686157227,0.6885815858840942,76947957
03-Jul-2020 12:38:10.625,0.16115236282348633,41453,76947948,16685,-0.15988704562187195,-0.6887046098709106,0.6885874271392822,76947958
03-Jul-2020 12:38:11.625,0.16113069653511047,41453,76947948,16685,-0.15986475348472595,-0.6887134313583374,0.6885886192321777,76947959
03-Jul-2020 12:38:12.625,0.16110697388648987,41453,76947948,16685,-0.15983635187149048,-0.6887199878692627,0.6885941028594971,76947960
03-Jul-2020 12:38:13.625,0.16108036041259766,41453,76947948,16685,-0.15981578826904297,-0.6887240409851074,0.6886012554168701,76947961
03-Jul-2020 12:38:14.625,0.16105499863624573,41453,76947948,16685,-0.15979379415512085,-0.6887285709381104,0.6886076927185059,76947962
03-Jul-2020 12:38:15.625,0.16103339195251465,41453,76947948,16685,-0.15976044535636902,-0.6887350082397461,0.6886142492294312,76947963
03-Jul-2020 12:38:16.625,0.16100388765335083,41453,76947948,16685,-0.1597370207309723,-0.6887423992156982,0.6886191368103027,76947964
03-Jul-2020 12:38:17.625,0.16097402572631836,41453,76947948,16685,-0.15971362590789795,-0.6887459754943848,0.6886278390884399,76947965
03-Jul-2020 12:38:18.625,0.16095614433288574,41453,76947948,16685,-0.15967991948127747,-0.6887515783309937,0.6886341571807861,76947966
03-Jul-2020 12:38:19.625,0.1609307825565338,41453,76947948,16685,-0.1596602499485016,-0.6887582540512085,0.6886378526687622,76947967
03-Jul-2020 12:38:20.625,0.16089940071105957,41453,76947948,16685,-0.15963926911354065,-0.6887658834457397,0.6886426210403442,76947968
03-Jul-2020 12:38:21.625,0.16088181734085083,41453,76947948,16685,-0.15961229801177979,-0.6887705326080322,0.6886482238769531,76947969
03-Jul-2020 12:38:22.625,0.16085824370384216,41453,76947948,16685,-0.15958178043365479,-0.6887762546539307,0.6886552572250366,76947970
03-Jul-2020 12:38:23.625,0.16082537174224854,41453,76947948,16685,-0.15956637263298035,-0.6887845993041992,0.6886579990386963,76947971
03-Jul-2020 12:38:24.625,0.16080600023269653,41453,76947948,16685,-0.15954092144966125,-0.6887902021408081,0.6886628866195679,76947972
03-Jul-2020 12:38:25.625,0.16078656911849976,41453,76947948,16685,-0.15950891375541687,-0.6887928247451782,0.6886721849441528,76947973
03-Jul-2020 12:38:26.625,0.1607561707496643,41453,76947948,16685,-0.15949103236198425,-0.6887986660003662,0.6886776685714722,76947974
03-Jul-2020 12:38:27.625,0.1607286036014557,41453,76947948,16685,-0.1594613790512085,-0.6888077259063721,0.688681960105896,76947975
03-Jul-2020 12:38:28.625,0.160708487033844,41453,76947948,16685,-0.1594289243221283,-0.6888108253479004,0.6886910200119019,76947976
03-Jul-2020 12:38:29.625,0.1606813371181488,41453,76947948,16685,-0.15941229462623596,-0.6888169050216675,0.6886951923370361,76947977
03-Jul-2020 12:38:30.625,0.16065290570259094,41453,76947948,16685,-0.15938827395439148,-0.6888221502304077,0.6887021064758301,76947978
03-Jul-2020 12:38:31.625,0.16063296794891357,41453,76947980,16685,-0.159354567527771,-0.6888307332992554,0.6887061595916748,76947979
03-Jul-2020 12:38:32.625,0.16060695052146912,41453,76947980,16685,-0.15933486819267273,-0.6888350248336792,0.6887122392654419,76947980
03-Jul-2020 12:38:33.625,0.16057664155960083,41453,76947980,16685,-0.15931227803230286,-0.688840389251709,0.6887190341949463,76947981
03-Jul-2020 12:38:34.625,0.16055962443351746,41453,76947980,16685,-0.15928155183792114,-0.6888467073440552,0.6887239217758179,76947982
03-Jul-2020 12:38:35.625,0.1605333685874939,41453,76947980,16685,-0.15925687551498413,-0.6888560056686401,0.688726544380188,76947983
03-Jul-2020 12:38:36.625,0.1605016589164734,41453,76947980,16685,-0.15923810005187988,-0.6888618469238281,0.6887326240539551,76947984
03-Jul-2020 12:38:37.625,0.16048243641853333,41485,76947980,16685,-0.15920743346214294,-0.68886399269104,0.68874192237854,76947985
03-Jul-2020 12:38:38.625,0.16045978665351868,41485,76947980,16685,-0.1591816544532776,-0.688870906829834,0.6887459754943848,76947986
03-Jul-2020 12:38:39.625,0.16042357683181763,41485,76947980,16685,-0.15916284918785095,-0.6888766288757324,0.6887528896331787,76947987
03-Jul-2020 12:38:40.625,0.16040518879890442,41485,76947980,16685,-0.15913575887680054,-0.6888821125030518,0.6887582540512085,76947988
03-Jul-2020 12:38:41.625,0.16038304567337036,41485,76947980,16685,-0.15910136699676514,-0.6888866424560547,0.6887667179107666,76947989
03-Jul-2020 12:38:42.625,0.16034987568855286,41485,76947980,16685,-0.15908727049827576,-0.6888949871063232,0.6887694597244263,76947990
03-Jul-2020 12:38:43.625,0.16032728552818298,41485,76947980,16685,-0.1590588390827179,-0.6889011859893799,0.6887750625610352,76947991
03-Jul-2020 12:38:44.625,0.16030898690223694,41485,76947980,16685,-0.15902647376060486,-0.688907265663147,0.6887805461883545,76947992
03-Jul-2020 12:38:45.625,0.160276859998703,41485,76947980,16685,-0.15900596976280212,-0.6889140605926514,0.6887860298156738,76947993
03-Jul-2020 12:38:46.625,0.16025111079216003,41485,76947980,16685,-0.1589820384979248,-0.6889206171035767,0.6887909173965454,76947994
03-Jul-2020 12:38:47.625,0.16023296117782593,41485,76947980,16685,-0.15895268321037292,-0.6889258623123169,0.6887967586517334,76947995
03-Jul-2020 12:38:48.625,0.1602020561695099,41485,76947980,16685,-0.15893226861953735,-0.6889314651489258,0.6888031959533691,76947996
03-Jul-2020 12:38:49.625,0.16017553210258484,41485,76947980,16685,-0.15890929102897644,-0.6889357566833496,0.6888102293014526,76947997
03-Jul-2020 12:38:50.625,0.16015607118606567,41485,76947980,16685,-0.1588783860206604,-0.6889419555664062,0.6888158321380615,76947998
03-Jul-2020 12:38:51.625,0.1601293385028839,41485,76947980,16685,-0.1588537096977234,-0.688949704170227,0.6888198852539062,76947999
03-Jul-2020 12:38:52.625,0.1601007878780365,41485,76947980,16685,-0.15883702039718628,-0.6889536380767822,0.6888265609741211,76948000
03-Jul-2020 12:38:53.625,0.16008439660072327,41485,76947980,16685,-0.1588057279586792,-0.6889599561691284,0.6888312101364136,76948001
03-Jul-2020 12:38:54.625,0.16005417704582214,41485,76947980,16685,-0.15877729654312134,-0.6889669895172119,0.6888375282287598,76948002
03-Jul-2020 12:38:55.625,0.1600218117237091,41485,76947980,16685,-0.15875831246376038,-0.688974142074585,0.6888422966003418,76948003
03-Jul-2020 12:38:56.625,0.16000276803970337,41485,76947980,16685,-0.15872830152511597,-0.6889762878417969,0.6888515949249268,76948004
03-Jul-2020 12:38:57.625,0.1599811315536499,41485,76947980,16685,-0.15870064496994019,-0.6889833211898804,0.6888562440872192,76948005
03-Jul-2020 12:38:58.625,0.159948468208313,41485,76947980,16685,-0.15868020057678223,-0.6889932155609131,0.6888583898544312,76948006
03-Jul-2020 12:38:59.625,0.15992602705955505,41485,76947980,16685,-0.1586509644985199,-0.6889970302581787,0.688866376876831,76948007
03-Jul-2020 12:39:00.625,0.15990257263183594,41485,76947980,16685,-0.15862402319908142,-0.6890020370483398,0.6888731718063354,76948008
03-Jul-2020 12:39:01.625,0.1598738133907318,41485,76947980,16685,-0.1586010456085205,-0.6890076398849487,0.6888796091079712,76948009
03-Jul-2020 12:39:02.625,0.15984919667243958,41485,76947980,16685,-0.15857481956481934,-0.6890151500701904,0.6888840198516846,76948010
03-Jul-2020 12:39:03.625,0.1598285734653473,41485,76948012,16685,-0.15855124592781067,-0.6890207529067993,0.6888883113861084,76948011
03-Jul-2020 12:39:04.625,0.15979930758476257,41485,76948012,16685,-0.15852850675582886,-0.6890259981155396,0.6888951063156128,76948012
03-Jul-2020 12:39:05.625,0.15977364778518677,41485,76948012,16685,-0.15850147604942322,-0.6890321969985962,0.6889009475708008,76948013
03-Jul-2020 12:39:06.625,0.15975353121757507,41485,76948012,16685,-0.1584755778312683,-0.689038872718811,0.6889051198959351,76948014
03-Jul-2020 12:39:07.625,0.15972936153411865,41485,76948012,16685,-0.1584564745426178,-0.6890432834625244,0.688910722732544,76948015
03-Jul-2020 12:39:08.625,0.1597011387348175,41485,76948012,16685,-0.15842664241790771,-0.6890490055084229,0.6889184713363647,76948016
03-Jul-2020 12:39:09.625,0.15968045592308044,41517,76948012,16685,-0.1583978235721588,-0.6890542507171631,0.6889246702194214,76948017
03-Jul-2020 12:39:10.625,0.15965086221694946,41517,76948012,16685,-0.15837711095809937,-0.6890629529953003,0.6889275312423706,76948018
03-Jul-2020 12:39:11.625,0.15962228178977966,41517,76948012,16685,-0.15834936499595642,-0.6890667676925659,0.6889368295669556,76948019
03-Jul-2020 12:39:12.625,0.15960180759429932,41517,76948012,16685,-0.1583213210105896,-0.689071774482727,0.6889427900314331,76948020
03-Jul-2020 12:39:13.625,0.15957412123680115,41517,76948012,16685,-0.1583002209663391,-0.6890778541564941,0.6889479160308838,76948021
03-Jul-2020 12:39:14.625,0.15954697132110596,41517,76948012,16685,-0.15827754139900208,-0.6890847682952881,0.6889526844024658,76948022
03-Jul-2020 12:39:15.625,0.15952551364898682,41517,76948012,16685,-0.15824735164642334,-0.6890919208526611,0.6889574527740479,76948023
03-Jul-2020 12:39:16.625,0.15950044989585876,41517,76948012,16685,-0.1582261025905609,-0.689095139503479,0.6889647245407104,76948024
03-Jul-2020 12:39:17.625,0.1594683825969696,41517,76948012,16685,-0.158197283744812,-0.6891032457351685,0.6889708042144775,76948025
03-Jul-2020 12:39:18.625,0.15945103764533997,41517,76948012,16685,-0.15817135572433472,-0.68910813331604,0.6889759302139282,76948026
03-Jul-2020 12:39:19.625,0.1594238579273224,41517,76948012,16685,-0.15814724564552307,-0.6891132593154907,0.6889824867248535,76948027
03-Jul-2020 12:39:20.625,0.1593983769416809,41517,76948012,16685,-0.15812581777572632,-0.6891192197799683,0.6889873743057251,76948028
03-Jul-2020 12:39:21.625,0.159379243850708,41517,76948012,16685,-0.15809783339500427,-0.6891255378723145,0.688991904258728,76948029
03-Jul-2020 12:39:22.625,0.15935271978378296,41517,76948012,16685,-0.15807098150253296,-0.6891324520111084,0.6889971494674683,76948030
03-Jul-2020 12:39:23.625,0.15932193398475647,41517,76948012,16685,-0.1580502688884735,-0.6891388893127441,0.6890027523040771,76948031
03-Jul-2020 12:39:24.625,0.15930289030075073,41517,76948012,16685,-0.15802019834518433,-0.6891438961029053,0.6890089511871338,76948032
03-Jul-2020 12:39:25.625,0.15927812457084656,41517,76948012,16685,-0.15799406170845032,-0.6891505718231201,0.6890139579772949,76948033
03-Jul-2020 12:39:26.625,0.15924540162086487,41517,76948012,16685,-0.1579771339893341,-0.6891553401947021,0.6890207529067993,76948034
03-Jul-2020 12:39:27.625,0.15922147035598755,41517,76948012,16685,-0.1579429805278778,-0.6891615390777588,0.6890277862548828,76948035
03-Jul-2020 12:39:28.625,0.15919944643974304,41517,76948012,16685,-0.15791833400726318,-0.6891666650772095,0.6890335083007812,76948036
03-Jul-2020 12:39:29.625,0.15916916728019714,41517,76948012,16685,-0.1579015552997589,-0.6891746520996094,0.6890362501144409,76948037
03-Jul-2020 12:39:30.625,0.15914803743362427,41517,76948012,16685,-0.15787455439567566,-0.6891796588897705,0.6890424489974976,76948038
03-Jul-2020 12:39:31.625,0.15912780165672302,41517,76948012,16685,-0.1578395962715149,-0.6891821622848511,0.6890527009963989,76948039
03-Jul-2020 12:39:32.625,0.1590958535671234,41517,76948012,16685,-0.15782198309898376,-0.6891880035400391,0.6890579462051392,76948040
03-Jul-2020 12:39:33.625,0.15907156467437744,41517,76948012,16685,-0.15780019760131836,-0.6891947984695435,0.6890621185302734,76948041
03-Jul-2020 12:39:34.625,0.1590503752231598,41517,76948012,16685,-0.15776577591896057,-0.6892024278640747,0.6890672445297241,76948042
03-Jul-2020 12:39:35.625,0.15901952981948853,41517,76948044,16678,-0.15774747729301453,-0.6892075538635254,0.6890730857849121,76948043
03-Jul-2020 12:39:36.625,0.15899425745010376,41517,76948044,16678,-0.1577235758304596,-0.6892132759094238,0.6890785694122314,76948044
03-Jul-2020 12:39:37.625,0.1589781939983368,41517,76948044,16678,-0.15769657492637634,-0.6892203092575073,0.6890814304351807,76948045
03-Jul-2020 12:39:38.625,0.15894818305969238,41517,76948044,16678,-0.15767517685890198,-0.6892248392105103,0.6890889406204224,76948046
03-Jul-2020 12:39:39.625,0.15892121195793152,41517,76948044,16678,-0.15765389800071716,-0.6892317533493042,0.6890929937362671,76948047
03-Jul-2020 12:39:40.625,0.15890172123908997,41517,76948044,16678,-0.15762081742286682,-0.6892359256744385,0.6891008615493774,76948048
03-Jul-2020 12:39:41.625,0.1588689684867859,41549,76948044,16678,-0.1575932800769806,-0.6892430782318115,0.6891077756881714,76948049
03-Jul-2020 12:39:42.625,0.15884050726890564,41549,76948044,16678,-0.1575716733932495,-0.6892483234405518,0.6891138553619385,76948050
03-Jul-2020 12:39:43.625,0.1588241457939148,41549,76948044,16678,-0.1575423777103424,-0.6892528533935547,0.6891199350357056,76948051
03-Jul-2020 12:39:44.625,0.15879908204078674,41549,76948044,16678,-0.1575145721435547,-0.6892597675323486,0.6891252994537354,76948052
03-Jul-2020 12:39:45.625,0.15876910090446472,41549,76948044,16678,-0.1574963927268982,-0.6892662048339844,0.6891299486160278,76948053
03-Jul-2020 12:39:46.625,0.15874797105789185,41549,76948044,16678,-0.15746942162513733,-0.6892721652984619,0.689134955406189,76948054
03-Jul-2020 12:39:47.625,0.15872573852539062,41549,76948044,16678,-0.1574433445930481,-0.6892774105072021,0.6891406774520874,76948055
03-Jul-2020 12:39:48.625,0.15869638323783875,41549,76948044,16678,-0.15742525458335876,-0.6892827749252319,0.6891463994979858,76948056
03-Jul-2020 12:39:49.625,0.1586715579032898,41549,76948044,16678,-0.15739959478378296,-0.689287543296814,0.6891531944274902,76948057
03-Jul-2020 12:39:50.625,0.15864881873130798,41549,76948044,16678,-0.15736907720565796,-0.689293622970581,0.6891592741012573,76948058
03-Jul-2020 12:39:51.625,0.15861812233924866,41549,76948044,16678,-0.1573488414287567,-0.6892999410629272,0.6891642808914185,76948059
03-Jul-2020 12:39:52.625,0.1585962474346161,41549,76948044,16678,-0.15732386708259583,-0.689306378364563,0.6891686916351318,76948060
03-Jul-2020 12:39:53.625,0.1585763692855835,41549,76948044,16678,-0.15729373693466187,-0.6893106698989868,0.6891758441925049,76948061
03-Jul-2020 12:39:54.625,0.1585458517074585,41549,76948044,16678,-0.15727156400680542,-0.6893178224563599,0.6891809701919556,76948062
03-Jul-2020 12:39:55.625,0.15852156281471252,41549,76948044,16678,-0.15724942088127136,-0.6893231868743896,0.6891860961914062,76948063
03-Jul-2020 12:39:56.625,0.15850257873535156,41549,76948044,16678,-0.1572188436985016,-0.6893293857574463,0.6891913414001465,76948064
03-Jul-2020 12:39:57.625,0.1584705412387848,41549,76948044,16678,-0.1571957767009735,-0.6893351078033447,0.6891981363296509,76948065
03-Jul-2020 12:39:58.625,0.15844616293907166,41549,76948044,16678,-0.15717273950576782,-0.6893408298492432,0.6892033815383911,76948066
03-Jul-2020 12:39:59.625,0.1584244668483734,41549,76948044,16678,-0.157144695520401,-0.6893469095230103,0.6892087459564209,76948067
03-Jul-2020 12:40:00.625,0.15839794278144836,41549,76948044,16678,-0.15712213516235352,-0.6893523931503296,0.6892141103744507,76948068
03-Jul-2020 12:40:01.625,0.15836942195892334,41549,76948044,16678,-0.15710094571113586,-0.6893584728240967,0.6892194747924805,76948069
03-Jul-2020 12:40:02.625,0.15834924578666687,41549,76948044,16678,-0.1570717692375183,-0.6893638372421265,0.6892256736755371,76948070
03-Jul-2020 12:40:03.625,0.15832170844078064,41549,76948044,16678,-0.15704354643821716,-0.6893694400787354,0.689232587814331,76948071
03-Jul-2020 12:40:04.625,0.15829050540924072,41549,76948044,16678,-0.15702086687088013,-0.6893733739852905,0.6892411708831787,76948072
03-Jul-2020 12:40:05.625,0.15827038884162903,41549,76948044,16678,-0.15699371695518494,-0.6893788576126099,0.689246416091919,76948073
03-Jul-2020 12:40:06.625,0.15824490785598755,41549,76948044,16678,-0.15696945786476135,-0.6893854141235352,0.6892514228820801,76948074
03-Jul-2020 12:40:07.625,0.15821906924247742,41549,76948076,16652,-0.1569453477859497,-0.68939208984375,0.6892560720443726,76948075
03-Jul-2020 12:40:08.625,0.15819844603538513,41549,76948076,16652,-0.15692052245140076,-0.6893966197967529,0.6892619132995605,76948076
03-Jul-2020 12:40:09.625,0.1581716537475586,41549,76948076,16652,-0.15689370036125183,-0.6894034147262573,0.6892675161361694,76948077
03-Jul-2020 12:40:10.625,0.1581430733203888,41549,76948076,16652,-0.1568688154220581,-0.6894100904464722,0.6892729997634888,76948078
03-Jul-2020 12:40:11.625,0.15812087059020996,41549,76948076,16652,-0.15684357285499573,-0.6894164085388184,0.6892775297164917,76948079
03-Jul-2020 12:40:12.625,0.15809562802314758,41549,76948076,16652,-0.1568162739276886,-0.6894222497940063,0.6892833709716797,76948080
03-Jul-2020 12:40:13.625,0.15806740522384644,41581,76948076,16652,-0.1567975878715515,-0.6894264221191406,0.6892900466918945,76948081
03-Jul-2020 12:40:14.625,0.15804532170295715,41581,76948076,16652,-0.1567710041999817,-0.6894316673278809,0.6892958879470825,76948082
03-Jul-2020 12:40:15.625,0.15801936388015747,41581,76948076,16652,-0.1567421853542328,-0.6894384622573853,0.6893018484115601,76948083
03-Jul-2020 12:40:16.625,0.15799292922019958,41581,76948076,16652,-0.15672287344932556,-0.6894431114196777,0.689307451248169,76948084
03-Jul-2020 12:40:17.625,0.15796804428100586,41581,76948076,16652,-0.1566922962665558,-0.6894493103027344,0.6893137693405151,76948085
03-Jul-2020 12:40:18.625,0.15794625878334045,41581,76948076,16652,-0.15666648745536804,-0.6894537210464478,0.68932044506073,76948086
03-Jul-2020 12:40:19.625,0.15791526436805725,41581,76948076,16652,-0.1566402018070221,-0.6894590854644775,0.6893279552459717,76948087
03-Jul-2020 12:40:20.625,0.1578918695449829,41581,76948076,16652,-0.1566174328327179,-0.6894665956497192,0.6893309354782104,76948088
03-Jul-2020 12:40:21.625,0.15787065029144287,41581,76948076,16652,-0.15659099817276,-0.6894725561141968,0.6893360614776611,76948089
03-Jul-2020 12:40:22.625,0.1578410267829895,41581,76948076,16652,-0.15656623244285583,-0.6894795894622803,0.6893414258956909,76948090
03-Jul-2020 12:40:23.625,0.15781563520431519,41581,76948076,16652,-0.15653908252716064,-0.6894862651824951,0.6893467903137207,76948091
03-Jul-2020 12:40:24.625,0.15779778361320496,41581,76948076,16652,-0.15651613473892212,-0.6894891262054443,0.6893532276153564,76948092
03-Jul-2020 12:40:25.625,0.15777087211608887,41581,76948076,16652,-0.15649613738059998,-0.6894952058792114,0.6893577575683594,76948093
03-Jul-2020 12:40:26.625,0.1577431857585907,41581,76948076,16652,-0.15646809339523315,-0.6894998550415039,0.6893658638000488,76948094
03-Jul-2020 12:40:27.625,0.15772095322608948,41581,76948076,16652,-0.15643984079360962,-0.6895071268081665,0.6893701553344727,76948095
03-Jul-2020 12:40:28.625,0.15769228339195251,41581,76948076,16652,-0.15641799569129944,-0.6895116567611694,0.689376950263977,76948096
03-Jul-2020 12:40:29.625,0.1576647162437439,41581,76948076,16652,-0.1563904583454132,-0.6895178556442261,0.6893835067749023,76948097
03-Jul-2020 12:40:30.625,0.15764370560646057,41581,76948076,16652,-0.15636220574378967,-0.689523458480835,0.6893889904022217,76948098
03-Jul-2020 12:40:31.625,0.15761739015579224,41581,76948076,16652,-0.15634089708328247,-0.6895314455032349,0.6893917322158813,76948099
03-Jul-2020 12:40:32.625,0.1575884222984314,41581,76948076,16652,-0.1563200056552887,-0.6895378828048706,0.6893969774246216,76948100
03-Jul-2020 12:40:33.625,0.1575670838356018,41581,76948076,16652,-0.15628960728645325,-0.6895442008972168,0.6894022226333618,76948101
03-Jul-2020 12:40:34.625,0.15754291415214539,41581,76948076,16652,-0.15626287460327148,-0.6895486116409302,0.6894094944000244,76948102
03-Jul-2020 12:40:35.625,0.1575131118297577,41581,76948076,16652,-0.15624499320983887,-0.6895537376403809,0.6894152164459229,76948103
03-Jul-2020 12:40:36.625,0.15749019384384155,41581,76948076,16652,-0.15621134638786316,-0.6895599365234375,0.6894218921661377,76948104
03-Jul-2020 12:40:37.625,0.15746721625328064,41581,76948076,16652,-0.15618866682052612,-0.6895632743835449,0.6894289255142212,76948105
03-Jul-2020 12:40:38.625,0.15743985772132874,41581,76948076,16652,-0.15616554021835327,-0.6895688772201538,0.6894345283508301,76948106
03-Jul-2020 12:40:39.625,0.15741819143295288,41581,76948108,16652,-0.15613874793052673,-0.6895749568939209,0.6894395351409912,76948107
03-Jul-2020 12:40:40.625,0.15739065408706665,41581,76948108,16652,-0.15610945224761963,-0.6895825862884521,0.6894447803497314,76948108
03-Jul-2020 12:40:41.625,0.15736359357833862,41581,76948108,16652,-0.15608984231948853,-0.6895889043807983,0.6894491910934448,76948109
03-Jul-2020 12:40:42.625,0.15733885765075684,41581,76948108,16652,-0.1560627818107605,-0.6895930767059326,0.6894568204879761,76948110
03-Jul-2020 12:40:43.625,0.15731510519981384,41581,76948108,16652,-0.15603771805763245,-0.6896001100540161,0.6894608736038208,76948111
03-Jul-2020 12:40:44.625,0.15728697180747986,41581,76948108,16652,-0.15601548552513123,-0.6896059513092041,0.6894664764404297,76948112
03-Jul-2020 12:40:45.625,0.15726298093795776,41613,76948108,16652,-0.15598833560943604,-0.689610481262207,0.6894735097885132,76948113
03-Jul-2020 12:40:46.625,0.15723827481269836,41613,76948108,16652,-0.15595555305480957,-0.6896151304244995,0.6894818544387817,76948114
03-Jul-2020 12:40:47.625,0.15721136331558228,41613,76948108,16652,-0.15593498945236206,-0.689621090888977,0.6894867420196533,76948115
03-Jul-2020 12:40:48.625,0.15718704462051392,41613,76948108,16652,-0.15590959787368774,-0.689629077911377,0.6894901990890503,76948116
03-Jul-2020 12:40:49.625,0.1571633219718933,41613,76948108,16652,-0.1558796763420105,-0.6896330118179321,0.6894984245300293,76948117
03-Jul-2020 12:40:50.625,0.15713533759117126,41613,76948108,16652,-0.15585818886756897,-0.6896380186080933,0.6895045042037964,76948118
03-Jul-2020 12:40:51.625,0.15710929036140442,41613,76948108,16652,-0.1558378040790558,-0.689644455909729,0.6895086765289307,76948119
03-Jul-2020 12:40:52.625,0.1570877730846405,41613,76948108,16652,-0.15580764412879944,-0.6896508932113647,0.6895140409469604,76948120
03-Jul-2020 12:40:53.625,0.15706291794776917,41613,76948108,16652,-0.15578395128250122,-0.6896569728851318,0.6895191669464111,76948121
03-Jul-2020 12:40:54.625,0.15703776478767395,41613,76948108,16652,-0.15576419234275818,-0.6896617412567139,0.6895246505737305,76948122
03-Jul-2020 12:40:55.625,0.15701422095298767,41613,76948108,16652,-0.15573301911354065,-0.6896697282791138,0.6895287036895752,76948123
03-Jul-2020 12:40:56.625,0.15699002146720886,41613,76948108,16652,-0.15570762753486633,-0.6896752119064331,0.6895346641540527,76948124
03-Jul-2020 12:40:57.625,0.15696069598197937,41613,76948108,16652,-0.1556837260723114,-0.689680814743042,0.6895407438278198,76948125
03-Jul-2020 12:40:58.625,0.15693655610084534,41613,76948108,16652,-0.15565598011016846,-0.6896852254867554,0.6895483732223511,76948126
03-Jul-2020 12:40:59.625,0.15691035985946655,41613,76948108,16652,-0.15562701225280762,-0.6896928548812866,0.6895531415939331,76948127
03-Jul-2020 12:41:00.625,0.15688183903694153,41613,76948108,16652,-0.15560585260391235,-0.689698338508606,0.6895591020584106,76948128
03-Jul-2020 12:41:01.625,0.15686216950416565,41613,76948108,16652,-0.1555790901184082,-0.6897014379501343,0.6895666122436523,76948129
03-Jul-2020 12:41:02.625,0.15683868527412415,41613,76948108,16652,-0.15555351972579956,-0.6897073984146118,0.6895718574523926,76948130
03-Jul-2020 12:41:03.625,0.15681475400924683,41613,76948108,16652,-0.1555371880531311,-0.6897135972976685,0.6895744800567627,76948131
03-Jul-2020 12:41:04.625,0.15678980946540833,41613,76948108,16652,-0.15550938248634338,-0.6897202730178833,0.6895797252655029,76948132
03-Jul-2020 12:41:05.625,0.15676578879356384,41613,76948108,16652,-0.15548279881477356,-0.6897236108779907,0.6895877122879028,76948133
03-Jul-2020 12:41:06.625,0.15673574805259705,41613,76948108,16652,-0.1554567813873291,-0.689732551574707,0.6895915269851685,76948134
03-Jul-2020 12:41:07.625,0.15671226382255554,41613,76948108,16652,-0.15542879700660706,-0.6897393465042114,0.68959641456604,76948135
03-Jul-2020 12:41:08.625,0.15668728947639465,41613,76948108,16652,-0.1553983986377716,-0.6897450685501099,0.6896032094955444,76948136
03-Jul-2020 12:41:09.625,0.15666234493255615,41613,76948108,16652,-0.15538078546524048,-0.6897491216659546,0.6896088123321533,76948137
03-Jul-2020 12:41:10.625,0.15663397312164307,41613,76948108,16652,-0.15535351634025574,-0.6897550821304321,0.6896156072616577,76948138
03-Jul-2020 12:41:11.625,0.15661147236824036,41613,76948140,16685,-0.15532895922660828,-0.6897614002227783,0.6896196603775024,76948139
03-Jul-2020 12:41:12.625,0.15658500790596008,41613,76948140,16685,-0.15530219674110413,-0.6897664070129395,0.6896266937255859,76948140
03-Jul-2020 12:41:13.625,0.1565597653388977,41613,76948140,16685,-0.15527844429016113,-0.6897704601287842,0.6896336078643799,76948141
03-Jul-2020 12:41:14.625,0.15653634071350098,41613,76948140,16685,-0.1552545428276062,-0.6897753477096558,0.6896395683288574,76948142
03-Jul-2020 12:41:15.625,0.15651196241378784,41613,76948140,16685,-0.15523138642311096,-0.689782977104187,0.6896426677703857,76948143
03-Jul-2020 12:41:16.625,0.1564880609512329,41613,76948140,16685,-0.1552065908908844,-0.689789891242981,0.6896467208862305,76948144
03-Jul-2020 12:41:17.625,0.15646490454673767,41645,76948140,16685,-0.15517783164978027,-0.6897931098937988,0.6896551847457886,76948145
03-Jul-2020 12:41:18.625,0.15643787384033203,41645,76948140,16685,-0.15515252947807312,-0.6898003816604614,0.689659833908081,76948146
03-Jul-2020 12:41:19.625,0.15641286969184875,41645,76948140,16685,-0.15512490272521973,-0.6898071765899658,0.6896648406982422,76948147
03-Jul-2020 12:41:20.625,0.1563848853111267,41645,76948140,16685,-0.1550949513912201,-0.689813494682312,0.6896716356277466,76948148
03-Jul-2020 12:41:21.625,0.15636086463928223,41645,76948140,16685,-0.15507683157920837,-0.6898173093795776,0.689677357673645,76948149
03-Jul-2020 12:41:22.625,0.15633395314216614,41645,76948140,16685,-0.1550517976284027,-0.6898239850997925,0.6896824836730957,76948150
03-Jul-2020 12:41:23.625,0.15631401538848877,41645,76948140,16685,-0.15502798557281494,-0.6898289918899536,0.6896873712539673,76948151
03-Jul-2020 12:41:24.625,0.15628808736801147,41645,76948140,16685,-0.15500563383102417,-0.6898329257965088,0.6896944046020508,76948152
03-Jul-2020 12:41:25.625,0.1562570035457611,41645,76948140,16685,-0.15498024225234985,-0.6898403167724609,0.689699649810791,76948153
03-Jul-2020 12:41:26.625,0.15623459219932556,41645,76948140,16685,-0.1549529731273651,-0.6898466348648071,0.6897046566009521,76948154
03-Jul-2020 12:41:27.625,0.15621238946914673,41645,76948140,16685,-0.15492874383926392,-0.6898534297943115,0.6897083520889282,76948155
03-Jul-2020 12:41:28.625,0.15618330240249634,41645,76948140,16685,-0.15490412712097168,-0.6898576021194458,0.6897163391113281,76948156
03-Jul-2020 12:41:29.625,0.15615800023078918,41645,76948140,16685,-0.1548749804496765,-0.6898630857467651,0.6897231340408325,76948157
03-Jul-2020 12:41:30.625,0.15613260865211487,41645,76948140,16685,-0.15484854578971863,-0.6898704767227173,0.6897273063659668,76948158
03-Jul-2020 12:41:31.625,0.15610870718955994,41645,76948140,16685,-0.154828280210495,-0.689874529838562,0.6897332668304443,76948159
03-Jul-2020 12:41:32.625,0.1560859978199005,41645,76948140,16685,-0.15480145812034607,-0.6898804903030396,0.6897385120391846,76948160
03-Jul-2020 12:41:33.625,0.15606316924095154,41645,76948140,16685,-0.1547766625881195,-0.6898845434188843,0.6897449493408203,76948161
03-Jul-2020 12:41:34.625,0.1560344099998474,41645,76948140,16685,-0.1547539234161377,-0.6898916959762573,0.6897495985031128,76948162
03-Jul-2020 12:41:35.625,0.1560097336769104,41645,76948140,16685,-0.15472686290740967,-0.6898965835571289,0.6897562742233276,76948163
03-Jul-2020 12:41:36.625,0.15598681569099426,41645,76948140,16685,-0.15470048785209656,-0.6899011135101318,0.6897629499435425,76948164
03-Jul-2020 12:41:37.625,0.15596023201942444,41645,76948140,16685,-0.1546824872493744,-0.6899079084396362,0.6897662878036499,76948165
03-Jul-2020 12:41:38.625,0.15593504905700684,41645,76948140,16685,-0.1546536087989807,-0.6899137496948242,0.6897722482681274,76948166
03-Jul-2020 12:41:39.625,0.1559109389781952,41645,76948140,16685,-0.15462470054626465,-0.6899192333221436,0.6897786855697632,76948167
03-Jul-2020 12:41:40.625,0.1558842658996582,41645,76948140,16685,-0.15460479259490967,-0.6899244785308838,0.6897841691970825,76948168
03-Jul-2020 12:41:41.625,0.15585997700691223,41645,76948140,16685,-0.1545778214931488,-0.6899319887161255,0.6897881031036377,76948169
03-Jul-2020 12:41:42.625,0.1558353304862976,41645,76948140,16685,-0.15454712510108948,-0.6899359226226807,0.6897965669631958,76948170
03-Jul-2020 12:41:43.625,0.15580734610557556,41645,76948172,16685,-0.15452390909194946,-0.6899423599243164,0.689801812171936,76948171
03-Jul-2020 12:41:44.625,0.15578031539916992,41645,76948172,16685,-0.15449944138526917,-0.6899482011795044,0.6898074150085449,76948172
03-Jul-2020 12:41:45.625,0.15575894713401794,41645,76948172,16685,-0.1544729471206665,-0.6899533271789551,0.6898131370544434,76948173
03-Jul-2020 12:41:46.625,0.15573537349700928,41645,76948172,16685,-0.1544506549835205,-0.6899592876434326,0.6898174285888672,76948174
03-Jul-2020 12:41:47.625,0.15570756793022156,41645,76948172,16685,-0.1544276773929596,-0.6899642944335938,0.6898238658905029,76948175
03-Jul-2020 12:41:48.625,0.15568673610687256,41645,76948172,16685,-0.1544029712677002,-0.6899682283401489,0.6898303031921387,76948176
03-Jul-2020 12:41:49.625,0.15566065907478333,41677,76948172,16685,-0.15437713265419006,-0.6899740695953369,0.6898359060287476,76948177
03-Jul-2020 12:41:50.625,0.15562963485717773,41677,76948172,16685,-0.15435218811035156,-0.6899803876876831,0.6898422241210938,76948178
03-Jul-2020 12:41:51.625,0.15560704469680786,41677,76948172,16685,-0.1543266773223877,-0.689984917640686,0.6898485422134399,76948179
03-Jul-2020 12:41:52.625,0.1555810570716858,41677,76948172,16685,-0.15429741144180298,-0.6899915933609009,0.6898543834686279,76948180
03-Jul-2020 12:41:53.625,0.15555334091186523,41677,76948172,16685,-0.1542760133743286,-0.6899992227554321,0.6898578405380249,76948181
03-Jul-2020 12:41:54.625,0.15553274750709534,41677,76948172,16685,-0.15425437688827515,-0.6900049448013306,0.6898616552352905,76948182
03-Jul-2020 12:41:55.625,0.15550750494003296,41677,76948172,16685,-0.1542242467403412,-0.6900089979171753,0.68986976146698,76948183
03-Jul-2020 12:41:56.625,0.15548256039619446,41677,76948172,16685,-0.15420249104499817,-0.6900156736373901,0.6898735761642456,76948184
03-Jul-2020 12:41:57.625,0.15545356273651123,41677,76948172,16685,-0.15417176485061646,-0.6900224685668945,0.6898802518844604,76948185
03-Jul-2020 12:41:58.625,0.15543204545974731,41677,76948172,16685,-0.15414750576019287,-0.6900255680084229,0.6898874044418335,76948186
03-Jul-2020 12:41:59.625,0.15540435910224915,41677,76948172,16685,-0.15412268042564392,-0.6900297403335571,0.6898949146270752,76948187
03-Jul-2020 12:42:00.625,0.15537941455841064,41677,76948172,16685,-0.1541004776954651,-0.6900365352630615,0.6898987293243408,76948188
03-Jul-2020 12:42:01.625,0.15535780787467957,41677,76948172,16685,-0.15407279133796692,-0.6900407075881958,0.6899054050445557,76948189
03-Jul-2020 12:42:02.625,0.15533176064491272,41677,76948172,16685,-0.15405043959617615,-0.6900457143783569,0.6899112462997437,76948190
03-Jul-2020 12:42:03.625,0.15530267357826233,41677,76948172,16685,-0.15402454137802124,-0.6900529861450195,0.6899163722991943,76948191
03-Jul-2020 12:42:04.625,0.1552816927433014,41677,76948172,16685,-0.15399712324142456,-0.6900591850280762,0.6899211406707764,76948192
03-Jul-2020 12:42:05.625,0.15525734424591064,41677,76948172,16685,-0.1539756953716278,-0.6900656223297119,0.6899250745773315,76948193
03-Jul-2020 12:42:06.625,0.1552276611328125,41677,76948172,16685,-0.15395405888557434,-0.6900696754455566,0.6899324655532837,76948194
03-Jul-2020 12:42:07.625,0.1552051305770874,41677,76948172,16685,-0.15392324328422546,-0.6900759935379028,0.6899380683898926,76948195
03-Jul-2020 12:42:08.625,0.15518304705619812,41677,76948172,16685,-0.15390247106552124,-0.6900811195373535,0.689942479133606,76948196
03-Jul-2020 12:42:09.625,0.15515488386154175,41677,76948172,16685,-0.15387973189353943,-0.6900882720947266,0.6899467706680298,76948197
03-Jul-2020 12:42:10.625,0.1551305651664734,41677,76948172,16685,-0.15384981036186218,-0.6900914907455444,0.6899559497833252,76948198
03-Jul-2020 12:42:11.625,0.15510481595993042,41677,76948172,16685,-0.15382272005081177,-0.6900980472564697,0.6899611949920654,76948199
03-Jul-2020 12:42:12.625,0.15507850050926208,41677,76948172,16685,-0.1537986695766449,-0.6901034116744995,0.6899669170379639,76948200
03-Jul-2020 12:42:13.625,0.15504929423332214,41677,76948172,16685,-0.15377071499824524,-0.6901099681854248,0.689972996711731,76948201
03-Jul-2020 12:42:14.625,0.15502676367759705,41677,76948172,16685,-0.15374517440795898,-0.6901153326034546,0.6899782419204712,76948202
03-Jul-2020 12:42:15.625,0.1550014317035675,41677,76948204,16685,-0.15372389554977417,-0.6901204586029053,0.6899839639663696,76948203
03-Jul-2020 12:42:16.625,0.15497732162475586,41677,76948204,16685,-0.1537027657032013,-0.6901262998580933,0.6899878978729248,76948204
03-Jul-2020 12:42:17.625,0.15495380759239197,41677,76948204,16685,-0.15367364883422852,-0.6901319026947021,0.6899940967559814,76948205
03-Jul-2020 12:42:18.625,0.15492680668830872,41677,76948204,16685,-0.15365293622016907,-0.6901388168334961,0.6899980306625366,76948206
03-Jul-2020 12:42:19.625,0.15490010380744934,41677,76948204,16685,-0.15362176299095154,-0.6901422739028931,0.6900076866149902,76948207
03-Jul-2020 12:42:20.625,0.15488001704216003,41677,76948204,16685,-0.15360134840011597,-0.690148115158081,0.6900104284286499,76948208
03-Jul-2020 12:42:21.625,0.15484997630119324,41709,76948204,16685,-0.15357160568237305,-0.6901535987854004,0.6900185346603394,76948209
03-Jul-2020 12:42:22.625,0.15482303500175476,41709,76948204,16685,-0.15354663133621216,-0.690158486366272,0.6900250911712646,76948210
03-Jul-2020 12:42:23.625,0.1548013985157013,41709,76948204,16685,-0.15351927280426025,-0.6901630163192749,0.6900316476821899,76948211
03-Jul-2020 12:42:24.625,0.15477478504180908,41709,76948204,16685,-0.15349450707435608,-0.690170168876648,0.6900358200073242,76948212
03-Jul-2020 12:42:25.625,0.1547502875328064,41709,76948204,16685,-0.15347561240196228,-0.690176248550415,0.6900395154953003,76948213
03-Jul-2020 12:42:26.625,0.15472817420959473,41709,76948204,16685,-0.1534462571144104,-0.6901813745498657,0.690045952796936,76948214
03-Jul-2020 12:42:27.625,0.15470188856124878,41709,76948204,16685,-0.15342527627944946,-0.6901881694793701,0.6900496482849121,76948215
03-Jul-2020 12:42:28.625,0.15467503666877747,41709,76948204,16685,-0.15339884161949158,-0.6901936531066895,0.6900562047958374,76948216
03-Jul-2020 12:42:29.625,0.15465059876441956,41709,76948204,16685,-0.15337198972702026,-0.6901994943618774,0.6900616884231567,76948217
03-Jul-2020 12:42:30.625,0.15462347865104675,41709,76948204,16685,-0.1533477008342743,-0.6902052164077759,0.6900675296783447,76948218
03-Jul-2020 12:42:31.625,0.15459617972373962,41709,76948204,16685,-0.15332096815109253,-0.6902104616165161,0.6900743246078491,76948219
03-Jul-2020 12:42:32.625,0.154570072889328,41709,76948204,16685,-0.15329313278198242,-0.6902153491973877,0.6900814771652222,76948220
03-Jul-2020 12:42:33.625,0.1545453667640686,41709,76948204,16685,-0.15326854586601257,-0.6902214288711548,0.6900864839553833,76948221
03-Jul-2020 12:42:34.625,0.15451788902282715,41709,76948204,16685,-0.15324324369430542,-0.6902263164520264,0.6900933980941772,76948222
03-Jul-2020 12:42:35.625,0.15449607372283936,41709,76948204,16685,-0.1532154679298401,-0.690231442451477,0.6900993585586548,76948223
03-Jul-2020 12:42:36.625,0.15447232127189636,41709,76948204,16685,-0.15319469571113586,-0.6902382373809814,0.6901023387908936,76948224
03-Jul-2020 12:42:37.625,0.15444648265838623,41709,76948204,16685,-0.1531725525856018,-0.6902444362640381,0.6901067495346069,76948225
03-Jul-2020 12:42:38.625,0.15442287921905518,41709,76948204,16685,-0.1531434953212738,-0.6902495622634888,0.6901135444641113,76948226
03-Jul-2020 12:42:39.625,0.1543990671634674,41709,76948204,16685,-0.1531214416027069,-0.6902542114257812,0.6901190280914307,76948227
03-Jul-2020 12:42:40.625,0.15437105298042297,41709,76948204,16685,-0.15309596061706543,-0.690261721611023,0.6901235580444336,76948228
03-Jul-2020 12:42:41.625,0.1543460190296173,41709,76948204,16685,-0.15306872129440308,-0.6902657747268677,0.6901311874389648,76948229
03-Jul-2020 12:42:42.625,0.15432241559028625,41709,76948204,16685,-0.15304064750671387,-0.6902725696563721,0.6901360750198364,76948230
03-Jul-2020 12:42:43.625,0.15429222583770752,41709,76948204,16685,-0.15301388502120972,-0.6902776956558228,0.6901431083679199,76948231
03-Jul-2020 12:42:44.625,0.1542682647705078,41709,76948204,16685,-0.1529904305934906,-0.690284013748169,0.6901476383209229,76948232
03-Jul-2020 12:42:45.625,0.15424299240112305,41709,76948204,16685,-0.1529647707939148,-0.690288782119751,0.6901540756225586,76948233
03-Jul-2020 12:42:46.625,0.15421682596206665,41709,76948204,16685,-0.15294241905212402,-0.6902930736541748,0.6901605129241943,76948234
03-Jul-2020 12:42:47.625,0.15419220924377441,41709,76948236,16685,-0.1529161036014557,-0.690299391746521,0.6901655197143555,76948235
03-Jul-2020 12:42:48.625,0.1541692316532135,41709,76948236,16685,-0.152894526720047,-0.6903057098388672,0.6901693344116211,76948236
03-Jul-2020 12:42:49.625,0.15414217114448547,41709,76948236,16685,-0.15286937355995178,-0.6903098821640015,0.6901767253875732,76948237
03-Jul-2020 12:42:50.625,0.15412136912345886,41709,76948236,16685,-0.15284517407417297,-0.6903156042098999,0.6901811361312866,76948238
03-Jul-2020 12:42:51.625,0.15409529209136963,41709,76948236,16685,-0.15281352400779724,-0.6903222799301147,0.6901869773864746,76948239
03-Jul-2020 12:42:52.625,0.1540658175945282,41709,76948236,16685,-0.1527910828590393,-0.6903282403945923,0.690192699432373,76948240
03-Jul-2020 12:42:53.625,0.15404018759727478,41741,76948236,16685,-0.15276387333869934,-0.6903339624404907,0.6901987791061401,76948241
03-Jul-2020 12:42:54.625,0.15402007102966309,41741,76948236,16685,-0.15273645520210266,-0.690338134765625,0.6902052164077759,76948242
03-Jul-2020 12:42:55.625,0.15399429202079773,41741,76948236,16685,-0.1527162790298462,-0.6903448104858398,0.690208911895752,76948243
03-Jul-2020 12:42:56.625,0.1539669930934906,41741,76948236,16685,-0.15269187092781067,-0.6903520822525024,0.6902127265930176,76948244
03-Jul-2020 12:42:57.625,0.15394362807273865,41741,76948236,16685,-0.1526634693145752,-0.6903570890426636,0.6902194023132324,76948245
03-Jul-2020 12:42:58.625,0.15391820669174194,41741,76948236,16685,-0.15264064073562622,-0.6903607845306396,0.6902264356613159,76948246
03-Jul-2020 12:42:59.625,0.15388965606689453,41741,76948236,16685,-0.15261852741241455,-0.6903671026229858,0.6902315616607666,76948247
03-Jul-2020 12:43:00.625,0.1538638174533844,41741,76948236,16685,-0.152586430311203,-0.6903731822967529,0.6902379989624023,76948248
03-Jul-2020 12:43:01.625,0.15383827686309814,41741,76948236,16685,-0.1525646448135376,-0.6903786659240723,0.690243124961853,76948249
03-Jul-2020 12:43:02.625,0.15381401777267456,41741,76948236,16685,-0.15253770351409912,-0.6903836727142334,0.6902496814727783,76948250
03-Jul-2020 12:43:03.625,0.15379005670547485,41741,76948236,16685,-0.15250948071479797,-0.6903891563415527,0.6902557611465454,76948251
03-Jul-2020 12:43:04.625,0.15376585721969604,41741,76948236,16685,-0.15248438715934753,-0.6903946399688721,0.6902607679367065,76948252
03-Jul-2020 12:43:05.625,0.15373843908309937,41741,76948236,16685,-0.15246179699897766,-0.6904004812240601,0.6902661323547363,76948253
03-Jul-2020 12:43:06.625,0.1537192165851593,41741,76948236,16685,-0.15243804454803467,-0.6904046535491943,0.6902716159820557,76948254
03-Jul-2020 12:43:07.625,0.15369302034378052,41741,76948236,16685,-0.152415931224823,-0.6904103755950928,0.6902765035629272,76948255
03-Jul-2020 12:43:08.625,0.15366503596305847,41741,76948236,16685,-0.15239214897155762,-0.6904169321060181,0.6902815103530884,76948256
03-Jul-2020 12:43:09.625,0.15364140272140503,41741,76948236,16685,-0.15236636996269226,-0.690422773361206,0.6902867555618286,76948257
03-Jul-2020 12:43:10.625,0.15361621975898743,41741,76948236,16685,-0.152336984872818,-0.6904300451278687,0.6902916431427002,76948258
03-Jul-2020 12:43:11.625,0.1535889208316803,41741,76948236,16685,-0.15231254696846008,-0.690436601638794,0.6902965307235718,76948259
03-Jul-2020 12:43:12.625,0.15356311202049255,41741,76948236,16685,-0.15228620171546936,-0.6904424428939819,0.6903021335601807,76948260
03-Jul-2020 12:43:13.625,0.15353888273239136,41741,76948236,16685,-0.15225982666015625,-0.6904454231262207,0.6903101205825806,76948261
03-Jul-2020 12:43:14.625,0.15351265668869019,41741,76948236,16685,-0.1522369682788849,-0.6904513835906982,0.6903153657913208,76948262
03-Jul-2020 12:43:15.625,0.1534859538078308,41741,76948236,16685,-0.15220966935157776,-0.6904568672180176,0.6903219223022461,76948263
03-Jul-2020 12:43:16.625,0.15346238017082214,41741,76948236,16685,-0.15218371152877808,-0.6904613971710205,0.6903280019760132,76948264
03-Jul-2020 12:43:17.625,0.1534389853477478,41741,76948236,16685,-0.15216118097305298,-0.6904654502868652,0.6903339624404907,76948265
03-Jul-2020 12:43:18.625,0.15341418981552124,41741,76948236,16685,-0.1521378755569458,-0.6904710531234741,0.690339207649231,76948266
03-Jul-2020 12:43:19.625,0.1533910036087036,41741,76948268,16685,-0.15211361646652222,-0.6904791593551636,0.6903413534164429,76948267
03-Jul-2020 12:43:20.625,0.1533660590648651,41741,76948268,16685,-0.152091383934021,-0.690483570098877,0.6903476715087891,76948268
03-Jul-2020 12:43:21.625,0.15333932638168335,41741,76948268,16685,-0.15206244587898254,-0.6904898881912231,0.6903539896011353,76948269
03-Jul-2020 12:43:22.625,0.1533132791519165,41741,76948268,16685,-0.15203163027763367,-0.6904977560043335,0.6903582811355591,76948270
03-Jul-2020 12:43:23.625,0.15328523516654968,41741,76948268,16685,-0.15200796723365784,-0.6905044317245483,0.6903629302978516,76948271
03-Jul-2020 12:43:24.625,0.1532609462738037,41741,76948268,16685,-0.1519852578639984,-0.6905083656311035,0.6903694868087769,76948272
03-Jul-2020 12:43:25.625,0.1532381772994995,41773,76948268,16685,-0.15195733308792114,-0.6905108690261841,0.6903783082962036,76948273
03-Jul-2020 12:43:26.625,0.1532098948955536,41773,76948268,16685,-0.15193220973014832,-0.6905180215835571,0.6903828382492065,76948274
03-Jul-2020 12:43:27.625,0.15318545699119568,41773,76948268,16685,-0.1519102156162262,-0.690523624420166,0.6903877258300781,76948275
03-Jul-2020 12:43:28.625,0.15316244959831238,41773,76948268,16685,-0.15188226103782654,-0.6905282735824585,0.6903942823410034,76948276
03-Jul-2020 12:43:29.625,0.1531367003917694,41773,76948268,16685,-0.15185442566871643,-0.6905337572097778,0.6904007196426392,76948277
03-Jul-2020 12:43:30.625,0.1531088948249817,41773,76948268,16685,-0.1518343985080719,-0.6905413866043091,0.6904034614562988,76948278
03-Jul-2020 12:43:31.625,0.15308517217636108,41773,76948268,16685,-0.15180540084838867,-0.6905474662780762,0.6904091835021973,76948279
03-Jul-2020 12:43:32.625,0.1530601680278778,41773,76948268,16685,-0.15178251266479492,-0.6905518770217896,0.6904153823852539,76948280
03-Jul-2020 12:43:33.625,0.15303665399551392,41773,76948268,16685,-0.1517636477947235,-0.6905572414398193,0.6904191970825195,76948281
03-Jul-2020 12:43:34.625,0.15301373600959778,41773,76948268,16685,-0.15173184871673584,-0.6905642747879028,0.6904242038726807,76948282
03-Jul-2020 12:43:35.625,0.15298673510551453,41773,76948268,16685,-0.1517077088356018,-0.6905678510665894,0.6904319524765015,76948283
03-Jul-2020 12:43:36.625,0.15296050906181335,41773,76948268,16685,-0.15168499946594238,-0.6905726194381714,0.690437912940979,76948284
03-Jul-2020 12:43:37.625,0.15293875336647034,41773,76948268,16685,-0.15165933966636658,-0.6905772686004639,0.6904438734054565,76948285
03-Jul-2020 12:43:38.625,0.15290823578834534,41773,76948268,16685,-0.15163114666938782,-0.6905858516693115,0.6904481649398804,76948286
03-Jul-2020 12:43:39.625,0.15288180112838745,41773,76948268,16685,-0.15160641074180603,-0.6905907392501831,0.6904547214508057,76948287
03-Jul-2020 12:43:40.625,0.15285897254943848,41773,76948268,16685,-0.15157991647720337,-0.6905969381332397,0.6904594898223877,76948288
03-Jul-2020 12:43:41.626,0.1528366506099701,41773,76948268,16685,-0.15155431628227234,-0.6906024217605591,0.6904640197753906,76948289
03-Jul-2020 12:43:42.626,0.15280741453170776,41773,76948268,16685,-0.15153253078460693,-0.6906096935272217,0.6904680728912354,76948290
03-Jul-2020 12:43:43.626,0.15278470516204834,41773,76948268,16685,-0.15150079131126404,-0.6906145811080933,0.6904752254486084,76948291
03-Jul-2020 12:43:44.626,0.1527651846408844,41773,76948268,16685,-0.15148121118545532,-0.6906168460845947,0.6904817819595337,76948292
03-Jul-2020 12:43:45.626,0.1527329981327057,41773,76948268,16685,-0.15145763754844666,-0.6906228065490723,0.6904881000518799,76948293
03-Jul-2020 12:43:46.626,0.15270847082138062,41773,76948268,16685,-0.1514313817024231,-0.690630316734314,0.6904916763305664,76948294
03-Jul-2020 12:43:47.626,0.152685284614563,41773,76948268,16685,-0.15140590071678162,-0.6906348466873169,0.6904979944229126,76948295
03-Jul-2020 12:43:48.626,0.1526598036289215,41773,76948268,16685,-0.15138453245162964,-0.6906388998031616,0.6905041933059692,76948296
03-Jul-2020 12:43:49.626,0.15263307094573975,41773,76948268,16685,-0.15135875344276428,-0.690646767616272,0.6905078887939453,76948297
03-Jul-2020 12:43:50.626,0.1526089608669281,41773,76948268,16685,-0.1513274610042572,-0.6906535625457764,0.6905134916305542,76948298
03-Jul-2020 12:43:51.626,0.15258389711380005,41773,76948300,16678,-0.1513049602508545,-0.6906583309173584,0.6905190944671631,76948299
03-Jul-2020 12:43:52.626,0.15255865454673767,41773,76948300,16678,-0.15128037333488464,-0.6906628608703613,0.6905252933502197,76948300
03-Jul-2020 12:43:53.626,0.15253323316574097,41773,76948300,16678,-0.15124914050102234,-0.6906691789627075,0.6905316114425659,76948301
03-Jul-2020 12:43:54.626,0.15250924229621887,41773,76948300,16678,-0.15122658014297485,-0.6906740665435791,0.6905369758605957,76948302
03-Jul-2020 12:43:55.626,0.15248459577560425,41773,76948300,16678,-0.15120738744735718,-0.690677285194397,0.6905431747436523,76948303
03-Jul-2020 12:43:56.626,0.15246322751045227,41773,76948300,16678,-0.15117916464805603,-0.6906833648681641,0.6905481815338135,76948304
03-Jul-2020 12:43:57.626,0.15243658423423767,41805,76948300,16678,-0.151153564453125,-0.6906908750534058,0.6905519962310791,76948305
03-Jul-2020 12:43:58.626,0.15240886807441711,41805,76948300,16678,-0.15113335847854614,-0.6906970739364624,0.6905566453933716,76948306
03-Jul-2020 12:43:59.626,0.15238505601882935,41805,76948300,16678,-0.1511029303073883,-0.6907024383544922,0.6905630826950073,76948307
03-Jul-2020 12:44:00.626,0.15236008167266846,41805,76948300,16678,-0.151082843542099,-0.6907079219818115,0.6905674934387207,76948308
03-Jul-2020 12:44:01.626,0.15233030915260315,41805,76948300,16678,-0.15105804800987244,-0.6907143592834473,0.6905726194381714,76948309
03-Jul-2020 12:44:02.626,0.15230798721313477,41805,76948300,16678,-0.15102598071098328,-0.690719485282898,0.6905800104141235,76948310
03-Jul-2020 12:44:03.626,0.15228426456451416,41805,76948300,16678,-0.15100407600402832,-0.6907232999801636,0.6905859708786011,76948311
03-Jul-2020 12:44:04.626,0.15225738286972046,41805,76948300,16678,-0.1509796380996704,-0.6907291412353516,0.6905914545059204,76948312
03-Jul-2020 12:44:05.626,0.15223228931427002,41805,76948300,16678,-0.15095403790473938,-0.6907352209091187,0.690596342086792,76948313
03-Jul-2020 12:44:06.626,0.15221050381660461,41805,76948300,16678,-0.15092751383781433,-0.6907385587692261,0.6906038522720337,76948314
03-Jul-2020 12:44:07.626,0.15218374133110046,41805,76948300,16678,-0.15090423822402954,-0.6907451152801514,0.6906081438064575,76948315
03-Jul-2020 12:44:08.626,0.15215986967086792,41805,76948300,16678,-0.1508815586566925,-0.690750241279602,0.6906131505966187,76948316
03-Jul-2020 12:44:09.626,0.15213119983673096,41805,76948300,16678,-0.1508520245552063,-0.6907589435577393,0.6906176805496216,76948317
03-Jul-2020 12:44:10.626,0.15210789442062378,41805,76948300,16678,-0.15082791447639465,-0.6907634735107422,0.69062340259552,76948318
03-Jul-2020 12:44:11.626,0.152086079120636,41805,76948300,16678,-0.15080437064170837,-0.690767765045166,0.6906290054321289,76948319
03-Jul-2020 12:44:12.626,0.1520603597164154,41805,76948300,16678,-0.15077748894691467,-0.6907737255096436,0.6906341314315796,76948320
03-Jul-2020 12:44:13.626,0.15203377604484558,41805,76948300,16678,-0.150752991437912,-0.6907802820205688,0.6906387805938721,76948321
03-Jul-2020 12:44:14.626,0.1520099639892578,41805,76948300,16678,-0.15073108673095703,-0.6907835006713867,0.690645694732666,76948322
03-Jul-2020 12:44:15.626,0.1519860029220581,41805,76948300,16678,-0.15070205926895142,-0.6907883882522583,0.6906527280807495,76948323
03-Jul-2020 12:44:16.626,0.15195587277412415,41805,76948300,16678,-0.15067526698112488,-0.6907964944839478,0.6906571388244629,76948324
03-Jul-2020 12:44:17.626,0.15192776918411255,41805,76948300,16678,-0.15065351128578186,-0.6908023357391357,0.6906617879867554,76948325
03-Jul-2020 12:44:18.626,0.15190649032592773,41805,76948300,16678,-0.15062293410301208,-0.6908055543899536,0.6906701326370239,76948326
03-Jul-2020 12:44:19.626,0.15187937021255493,41805,76948300,16678,-0.15059754252433777,-0.6908113956451416,0.6906756162643433,76948327
03-Jul-2020 12:44:20.626,0.1518547236919403,41805,76948300,16678,-0.1505737006664276,-0.6908186674118042,0.6906790733337402,76948328
03-Jul-2020 12:44:21.626,0.15183016657829285,41805,76948300,16678,-0.1505473256111145,-0.6908255815505981,0.6906832456588745,76948329
03-Jul-2020 12:44:22.626,0.15180739760398865,41805,76948300,16678,-0.1505228579044342,-0.6908290386199951,0.690690279006958,76948330
03-Jul-2020 12:44:23.626,0.1517813801765442,41805,76948332,16685,-0.15050119161605835,-0.6908341646194458,0.6906955242156982,76948331
03-Jul-2020 12:44:24.626,0.1517561674118042,41805,76948332,16685,-0.150475412607193,-0.690839409828186,0.6907012462615967,76948332
03-Jul-2020 12:44:25.626,0.15173020958900452,41805,76948332,16685,-0.15044957399368286,-0.6908447742462158,0.6907073259353638,76948333
03-Jul-2020 12:44:26.626,0.15170353651046753,41805,76948332,16685,-0.15042248368263245,-0.6908485889434814,0.6907153129577637,76948334
03-Jul-2020 12:44:27.626,0.15167754888534546,41805,76948332,16685,-0.15039366483688354,-0.6908581256866455,0.6907179355621338,76948335
03-Jul-2020 12:44:28.626,0.15165573358535767,41805,76948332,16685,-0.15036752820014954,-0.6908642053604126,0.6907223463058472,76948336
03-Jul-2020 12:44:29.626,0.15162613987922668,41837,76948332,16685,-0.15034276247024536,-0.6908690929412842,0.6907293796539307,76948337
03-Jul-2020 12:44:30.626,0.15160486102104187,41837,76948332,16685,-0.15031564235687256,-0.6908743381500244,0.6907346248626709,76948338
03-Jul-2020 12:44:31.626,0.15158036351203918,41837,76948332,16685,-0.1502927839756012,-0.6908794641494751,0.6907397508621216,76948339
03-Jul-2020 12:44:32.626,0.1515551209449768,41837,76948332,16685,-0.1502726674079895,-0.6908859014511108,0.6907432079315186,76948340
03-Jul-2020 12:44:33.626,0.15153086185455322,41837,76948332,16685,-0.1502460539340973,-0.6908882856369019,0.6907519102096558,76948341
03-Jul-2020 12:44:34.626,0.15150508284568787,41837,76948332,16685,-0.15021976828575134,-0.690894603729248,0.6907570362091064,76948342
03-Jul-2020 12:44:35.626,0.15147367119789124,41837,76948332,16685,-0.15019866824150085,-0.6909003257751465,0.6907627582550049,76948343
03-Jul-2020 12:44:36.626,0.15144771337509155,41837,76948332,16685,-0.15017300844192505,-0.6909078359603882,0.6907666921615601,76948344
03-Jul-2020 12:44:37.626,0.15142670273780823,41837,76948332,16685,-0.15014433860778809,-0.6909093856811523,0.690775990486145,76948345
03-Jul-2020 12:44:38.626,0.15140128135681152,41837,76948332,16685,-0.15012028813362122,-0.6909170150756836,0.6907793283462524,76948346
03-Jul-2020 12:44:39.626,0.15137091279029846,41837,76948332,16685,-0.1500924825668335,-0.6909254789352417,0.6907831430435181,76948347
03-Jul-2020 12:44:40.626,0.1513461172580719,41837,76948332,16685,-0.1500646471977234,-0.6909312009811401,0.6907888650894165,76948348
03-Jul-2020 12:44:41.626,0.1513212025165558,41837,76948332,16685,-0.15003618597984314,-0.6909383535385132,0.6907933950424194,76948349
03-Jul-2020 12:44:42.626,0.15129536390304565,41837,76948332,16685,-0.15001347661018372,-0.6909410953521729,0.6908011436462402,76948350
03-Jul-2020 12:44:43.626,0.15127238631248474,41837,76948332,16685,-0.14998677372932434,-0.6909523010253906,0.6908010244369507,76948351
03-Jul-2020 12:44:44.626,0.15124773979187012,41837,76948332,16685,-0.1499651074409485,-0.690955400466919,0.6908079385757446,76948352
03-Jul-2020 12:44:45.626,0.15122321248054504,41837,76948332,16685,-0.14994409680366516,-0.6909582614898682,0.6908150911331177,76948353
03-Jul-2020 12:44:46.626,0.15119916200637817,41837,76948332,16685,-0.1499168574810028,-0.6909635066986084,0.6908208131790161,76948354
03-Jul-2020 12:44:47.626,0.15117117762565613,41837,76948332,16685,-0.14989003539085388,-0.6909701824188232,0.6908262968063354,76948355
03-Jul-2020 12:44:48.626,0.15114524960517883,41837,76948332,16685,-0.14986801147460938,-0.6909728050231934,0.6908341646194458,76948356
03-Jul-2020 12:44:49.626,0.15112245082855225,41837,76948332,16685,-0.14983922243118286,-0.6909786462783813,0.6908396482467651,76948357
03-Jul-2020 12:44:50.626,0.15109771490097046,41837,76948332,16685,-0.1498124599456787,-0.6909855604171753,0.6908438205718994,76948358
03-Jul-2020 12:44:51.626,0.1510722041130066,41837,76948332,16685,-0.1497873067855835,-0.6909921169281006,0.6908482313156128,76948359
03-Jul-2020 12:44:52.626,0.1510484218597412,41837,76948332,16685,-0.14976271986961365,-0.690996527671814,0.690854549407959,76948360
03-Jul-2020 12:44:53.626,0.15102583169937134,41837,76948332,16685,-0.1497395634651184,-0.6910005807876587,0.690860390663147,76948361
03-Jul-2020 12:44:54.626,0.150997132062912,41837,76948332,16685,-0.14971208572387695,-0.6910090446472168,0.6908643245697021,76948362
03-Jul-2020 12:44:55.626,0.150970458984375,41837,76948364,16685,-0.14969074726104736,-0.6910148859024048,0.690868616104126,76948363
03-Jul-2020 12:44:56.626,0.1509501039981842,41837,76948364,16685,-0.14966705441474915,-0.6910181045532227,0.6908750534057617,76948364
03-Jul-2020 12:44:57.626,0.15092554688453674,41837,76948364,16685,-0.14964339137077332,-0.6910237073898315,0.6908800601959229,76948365
03-Jul-2020 12:44:58.626,0.1508987545967102,41837,76948364,16685,-0.14961957931518555,-0.6910305023193359,0.6908841133117676,76948366
03-Jul-2020 12:44:59.626,0.15087413787841797,41837,76948364,16685,-0.14959248900413513,-0.6910369396209717,0.6908888816833496,76948367
03-Jul-2020 12:45:00.626,0.15085169672966003,41837,76948364,16685,-0.14956605434417725,-0.6910412311553955,0.6908951997756958,76948368
03-Jul-2020 12:45:01.626,0.15082430839538574,41869,76948364,16685,-0.1495416760444641,-0.6910456418991089,0.6909022331237793,76948369
03-Jul-2020 12:45:02.626,0.15079766511917114,41869,76948364,16685,-0.14951586723327637,-0.6910513639450073,0.6909079551696777,76948370
03-Jul-2020 12:45:03.626,0.15077444911003113,41869,76948364,16685,-0.14948755502700806,-0.6910572052001953,0.6909129619598389,76948371
03-Jul-2020 12:45:04.626,0.150748610496521,41869,76948364,16685,-0.14946401119232178,-0.6910601854324341,0.6909207105636597,76948372
03-Jul-2020 12:45:05.626,0.15072044730186462,41869,76948364,16685,-0.14943808317184448,-0.6910667419433594,0.690926194190979,76948373
03-Jul-2020 12:45:06.626,0.15069499611854553,41869,76948364,16685,-0.1494140326976776,-0.6910747289657593,0.6909288167953491,76948374
03-Jul-2020 12:45:07.626,0.15067261457443237,41869,76948364,16685,-0.1493910551071167,-0.6910802125930786,0.6909332275390625,76948375
03-Jul-2020 12:45:08.626,0.15064674615859985,41869,76948364,16685,-0.1493646502494812,-0.6910848617553711,0.6909401416778564,76948376
03-Jul-2020 12:45:09.626,0.1506190001964569,41869,76948364,16685,-0.1493363082408905,-0.6910920143127441,0.690945029258728,76948377
03-Jul-2020 12:45:10.626,0.15059536695480347,41869,76948364,16685,-0.1493123471736908,-0.6910970211029053,0.6909502744674683,76948378
03-Jul-2020 12:45:11.626,0.15056967735290527,41869,76948364,16685,-0.14928513765335083,-0.6911019086837769,0.6909569501876831,76948379
03-Jul-2020 12:45:12.626,0.150547057390213,41869,76948364,16685,-0.14926284551620483,-0.6911044120788574,0.6909639835357666,76948380
03-Jul-2020 12:45:13.626,0.15052178502082825,41869,76948364,16685,-0.1492367684841156,-0.6911118030548096,0.6909680366516113,76948381
03-Jul-2020 12:45:14.626,0.1504940688610077,41869,76948364,16685,-0.14921027421951294,-0.6911194324493408,0.6909717321395874,76948382
03-Jul-2020 12:45:15.626,0.15046966075897217,41869,76948364,16685,-0.1491835117340088,-0.6911232471466064,0.6909793615341187,76948383
03-Jul-2020 12:45:16.626,0.15044760704040527,41869,76948364,16685,-0.1491614580154419,-0.6911269426345825,0.6909849643707275,76948384
03-Jul-2020 12:45:17.626,0.15042027831077576,41869,76948364,16685,-0.14913895726203918,-0.6911348104476929,0.6909879446029663,76948385
03-Jul-2020 12:45:18.626,0.1503923237323761,41869,76948364,16685,-0.14911258220672607,-0.6911410093307495,0.6909934282302856,76948386
03-Jul-2020 12:45:19.626,0.15036964416503906,41869,76948364,16685,-0.14908406138420105,-0.6911449432373047,0.6910006999969482,76948387
03-Jul-2020 12:45:20.626,0.15034177899360657,41869,76948364,16685,-0.14906266331672668,-0.6911497116088867,0.6910065412521362,76948388
03-Jul-2020 12:45:21.626,0.15031498670578003,41869,76948364,16685,-0.14903482794761658,-0.6911575794219971,0.691010594367981,76948389
03-Jul-2020 12:45:22.626,0.15028968453407288,41869,76948364,16685,-0.1490081250667572,-0.6911618709564209,0.6910175085067749,76948390
03-Jul-2020 12:45:23.626,0.15026670694351196,41869,76948364,16685,-0.14898332953453064,-0.6911647319793701,0.6910250186920166,76948391
03-Jul-2020 12:45:24.626,0.15024077892303467,41869,76948364,16685,-0.14895829558372498,-0.6911691427230835,0.6910315752029419,76948392
03-Jul-2020 12:45:25.626,0.1502130627632141,41869,76948364,16685,-0.14893588423728943,-0.6911771297454834,0.6910344362258911,76948393
03-Jul-2020 12:45:26.626,0.15019431710243225,41869,76948364,16685,-0.14891251921653748,-0.6911811828613281,0.6910395622253418,76948394
03-Jul-2020 12:45:27.626,0.15016958117485046,41869,76948396,16678,-0.148888498544693,-0.6911859512329102,0.6910454034805298,76948395
03-Jul-2020 12:45:28.626,0.15014252066612244,41869,76948396,16678,-0.14886504411697388,-0.6911922693252563,0.6910499334335327,76948396
03-Jul-2020 12:45:29.626,0.150118887424469,41869,76948396,16678,-0.14883548021316528,-0.6911981105804443,0.6910556554794312,76948397
03-Jul-2020 12:45:30.626,0.1500932276248932,41869,76948396,16678,-0.14881351590156555,-0.6912029981613159,0.6910609006881714,76948398
03-Jul-2020 12:45:31.626,0.15006756782531738,41869,76948396,16678,-0.1487867832183838,-0.6912062168121338,0.6910691261291504,76948399
03-Jul-2020 12:45:32.626,0.15004205703735352,41869,76948396,16678,-0.1487603783607483,-0.6912137269973755,0.6910728216171265,76948400
03-Jul-2020 12:45:33.626,0.1500130295753479,41901,76948396,16678,-0.14873471856117249,-0.6912192106246948,0.6910793781280518,76948401
03-Jul-2020 12:45:34.626,0.14998799562454224,41901,76948396,16678,-0.1487114131450653,-0.6912240982055664,0.6910847425460815,76948402
03-Jul-2020 12:45:35.626,0.1499645709991455,41901,76948396,16678,-0.14868351817131042,-0.6912281513214111,0.6910918951034546,76948403
03-Jul-2020 12:45:36.626,0.14994016289710999,41901,76948396,16678,-0.148660808801651,-0.6912347078323364,0.6910955905914307,76948404
03-Jul-2020 12:45:37.626,0.14991527795791626,41901,76948396,16678,-0.14863991737365723,-0.6912410259246826,0.6910991668701172,76948405
03-Jul-2020 12:45:38.626,0.14989110827445984,41901,76948396,16678,-0.148612380027771,-0.6912444829940796,0.6911065578460693,76948406
03-Jul-2020 12:45:39.626,0.1498657464981079,41901,76948396,16678,-0.1485876441001892,-0.6912497282028198,0.6911121606826782,76948407
03-Jul-2020 12:45:40.626,0.14983797073364258,41901,76948396,16678,-0.14856231212615967,-0.6912572383880615,0.6911160945892334,76948408
03-Jul-2020 12:45:41.626,0.14981332421302795,41901,76948396,16678,-0.14853540062904358,-0.691260576248169,0.6911240816116333,76948409
03-Jul-2020 12:45:42.626,0.14978963136672974,41901,76948396,16678,-0.14850816130638123,-0.6912661790847778,0.6911294460296631,76948410
03-Jul-2020 12:45:43.626,0.1497631072998047,41901,76948396,16678,-0.14848554134368896,-0.6912720203399658,0.6911342144012451,76948411
03-Jul-2020 12:45:44.626,0.1497369110584259,41901,76948396,16678,-0.14845651388168335,-0.6912792921066284,0.691138744354248,76948412
03-Jul-2020 12:45:45.626,0.14971178770065308,41901,76948396,16678,-0.14843162894248962,-0.6912844181060791,0.691144585609436,76948413
03-Jul-2020 12:45:46.626,0.14968723058700562,41901,76948396,16678,-0.14840927720069885,-0.6912881135940552,0.6911507844924927,76948414
03-Jul-2020 12:45:47.626,0.1496596336364746,41901,76948396,16678,-0.1483842134475708,-0.6912940740585327,0.6911563873291016,76948415
03-Jul-2020 12:45:48.626,0.14963564276695251,41901,76948396,16678,-0.1483568549156189,-0.6913022994995117,0.6911591291427612,76948416
03-Jul-2020 12:45:49.626,0.14961040019989014,41901,76948396,16678,-0.1483333706855774,-0.69130539894104,0.6911665201187134,76948417
03-Jul-2020 12:45:50.626,0.14958825707435608,41901,76948396,16678,-0.14831039309501648,-0.691308856010437,0.6911729574203491,76948418
03-Jul-2020 12:45:51.626,0.14956247806549072,41901,76948396,16678,-0.14828360080718994,-0.6913169622421265,0.6911760568618774,76948419
03-Jul-2020 12:45:52.626,0.14953261613845825,41901,76948396,16678,-0.14825281500816345,-0.6913238763809204,0.6911824941635132,76948420
03-Jul-2020 12:45:53.626,0.14950725436210632,41901,76948396,16678,-0.14822810888290405,-0.6913273334503174,0.6911898851394653,76948421
03-Jul-2020 12:45:54.626,0.1494884192943573,41901,76948396,16678,-0.1482033133506775,-0.6913310289382935,0.6911954879760742,76948422
03-Jul-2020 12:45:55.626,0.14945974946022034,41901,76948396,16678,-0.14817896485328674,-0.6913378238677979,0.691199779510498,76948423
03-Jul-2020 12:45:56.626,0.14943376183509827,41901,76948396,16678,-0.1481539011001587,-0.6913446187973022,0.6912039518356323,76948424
03-Jul-2020 12:45:57.626,0.14941325783729553,41901,76948396,16678,-0.14813274145126343,-0.6913481950759888,0.6912094354629517,76948425
03-Jul-2020 12:45:58.626,0.14938727021217346,41901,76948396,16678,-0.1481093168258667,-0.6913529634475708,0.6912153959274292,76948426
03-Jul-2020 12:45:59.626,0.14935600757598877,41901,76948428,17996,-0.14808014035224915,-0.6913615465164185,0.6912198066711426,76948427
03-Jul-2020 12:46:00.626,0.14933252334594727,41901,76948428,17996,-0.14805561304092407,-0.6913663148880005,0.6912254095077515,76948428
03-Jul-2020 12:46:01.626,0.14930927753448486,41901,76948428,17996,-0.14802849292755127,-0.6913712024688721,0.6912308931350708,76948429
03-Jul-2020 12:46:02.626,0.1492820382118225,41901,76948428,17996,-0.14800259470939636,-0.6913750171661377,0.6912386417388916,76948430
03-Jul-2020 12:46:03.626,0.14925524592399597,41901,76948428,17996,-0.14797744154930115,-0.6913830041885376,0.691241979598999,76948431
03-Jul-2020 12:46:04.626,0.1492309868335724,41901,76948428,17996,-0.14795157313346863,-0.6913864612579346,0.6912492513656616,76948432
03-Jul-2020 12:46:05.626,0.1492059826850891,41933,76948428,17996,-0.14792537689208984,-0.6913902759552002,0.6912565231323242,76948433
03-Jul-2020 12:46:06.626,0.14918172359466553,41933,76948428,17996,-0.1479029357433319,-0.691396951675415,0.6912598609924316,76948434
03-Jul-2020 12:46:07.626,0.1491568386554718,41933,76948428,17996,-0.14788168668746948,-0.6914047002792358,0.6912620067596436,76948435
03-Jul-2020 12:46:08.626,0.14913088083267212,41933,76948428,17996,-0.147853285074234,-0.6914092302322388,0.6912692785263062,76948436
03-Jul-2020 12:46:09.626,0.1491042673587799,41933,76948428,17996,-0.14782655239105225,-0.6914136409759521,0.6912763118743896,76948437
03-Jul-2020 12:46:10.626,0.14908212423324585,41933,76948428,17996,-0.1478041410446167,-0.6914215087890625,0.6912779808044434,76948438
03-Jul-2020 12:46:11.626,0.14905503392219543,41933,76948428,17996,-0.14777711033821106,-0.6914286613464355,0.6912827491760254,76948439
03-Jul-2020 12:46:12.626,0.14903074502944946,41933,76948428,17996,-0.14775153994560242,-0.6914335489273071,0.6912882328033447,76948440
03-Jul-2020 12:46:13.626,0.1490071713924408,41933,76948428,17996,-0.1477251946926117,-0.6914354562759399,0.6912969350814819,76948441
03-Jul-2020 12:46:14.626,0.14898249506950378,41933,76948428,17996,-0.14770084619522095,-0.6914423704147339,0.691300630569458,76948442
03-Jul-2020 12:46:15.626,0.14895528554916382,41933,76948428,17996,-0.14767524600028992,-0.6914498805999756,0.6913044452667236,76948443
03-Jul-2020 12:46:16.626,0.1489289402961731,41933,76948428,17996,-0.14765042066574097,-0.6914530992507935,0.6913121938705444,76948444
03-Jul-2020 12:46:17.626,0.14890235662460327,41933,76948428,17996,-0.1476222574710846,-0.6914582252502441,0.6913189888000488,76948445
03-Jul-2020 12:46:18.626,0.14887729287147522,41933,76948428,17996,-0.14759907126426697,-0.6914643049240112,0.6913230419158936,76948446
03-Jul-2020 12:46:19.626,0.14885306358337402,41933,76948428,17996,-0.147578626871109,-0.691470742225647,0.6913262605667114,76948447
03-Jul-2020 12:46:20.626,0.1488276720046997,41933,76948428,17996,-0.1475502848625183,-0.6914746761322021,0.6913338899612427,76948448
03-Jul-2020 12:46:21.626,0.14880558848381042,41933,76948428,17996,-0.1475224792957306,-0.6914786100387573,0.6913405656814575,76948449
03-Jul-2020 12:46:22.626,0.1487768590450287,41933,76948428,17996,-0.14749914407730103,-0.6914877891540527,0.6913427114486694,76948450
03-Jul-2020 12:46:23.626,0.1487501561641693,41933,76948428,17996,-0.14746752381324768,-0.6914945840835571,0.6913484334945679,76948451
03-Jul-2020 12:46:24.626,0.14872735738754272,41933,76948428,17996,-0.1474422812461853,-0.6914975643157959,0.6913557052612305,76948452
03-Jul-2020 12:46:25.626,0.1487002670764923,41933,76948428,17996,-0.14741745591163635,-0.6915018558502197,0.6913625001907349,76948453
03-Jul-2020 12:46:26.626,0.1486729085445404,41933,76948428,17996,-0.14739635586738586,-0.6915088891983032,0.6913658380508423,76948454
03-Jul-2020 12:46:27.626,0.1486511528491974,41933,76948428,17996,-0.14737287163734436,-0.6915155649185181,0.691368818283081,76948455
03-Jul-2020 12:46:28.626,0.14862656593322754,41933,76948428,17996,-0.14734452962875366,-0.6915198564529419,0.6913759708404541,76948456
03-Jul-2020 12:46:29.626,0.14860263466835022,41933,76948428,17996,-0.14732739329338074,-0.6915245056152344,0.6913800239562988,76948457
03-Jul-2020 12:46:30.626,0.14857810735702515,41933,76948428,17996,-0.1472979485988617,-0.6915328502655029,0.6913832426071167,76948458
03-Jul-2020 12:46:31.626,0.14855101704597473,41933,76948460,17989,-0.14727216958999634,-0.6915383338928223,0.6913889646530151,76948459
03-Jul-2020 12:46:32.626,0.14852377772331238,41933,76948460,17989,-0.14724159240722656,-0.6915421485900879,0.6913975477218628,76948460
03-Jul-2020 12:46:33.626,0.14849838614463806,41933,76948460,17989,-0.1472150683403015,-0.6915464401245117,0.6914043426513672,76948461
03-Jul-2020 12:46:34.626,0.14847472310066223,41933,76948460,17989,-0.14718931913375854,-0.691552996635437,0.6914085149765015,76948462
03-Jul-2020 12:46:35.626,0.14844757318496704,41933,76948460,17989,-0.14716926217079163,-0.6915572881698608,0.6914138793945312,76948463
03-Jul-2020 12:46:36.626,0.14842447638511658,41933,76948460,17989,-0.14714351296424866,-0.6915597915649414,0.6914218664169312,76948464
03-Jul-2020 12:46:37.626,0.1483997106552124,41965,76948460,17989,-0.1471152901649475,-0.6915674209594727,0.6914260387420654,76948465
03-Jul-2020 12:46:38.626,0.14837348461151123,41965,76948460,17989,-0.14709413051605225,-0.6915760040283203,0.6914271116256714,76948466
03-Jul-2020 12:46:39.626,0.14835003018379211,41965,76948460,17989,-0.14706897735595703,-0.6915810108184814,0.6914325952529907,76948467
03-Jul-2020 12:46:40.626,0.14832711219787598,41965,76948460,17989,-0.14704149961471558,-0.6915866136550903,0.691437840461731,76948468
03-Jul-2020 12:46:41.626,0.14830130338668823,41965,76948460,17989,-0.14701855182647705,-0.691592812538147,0.6914417743682861,76948469
03-Jul-2020 12:46:42.626,0.1482718288898468,41965,76948460,17989,-0.14699146151542664,-0.6916006803512573,0.6914461851119995,76948470
03-Jul-2020 12:46:43.626,0.14824920892715454,41965,76948460,17989,-0.14696341753005981,-0.691604495048523,0.6914533376693726,76948471
03-Jul-2020 12:46:44.626,0.14822480082511902,41965,76948460,17989,-0.1469394564628601,-0.691606879234314,0.6914610862731934,76948472
03-Jul-2020 12:46:45.626,0.14819687604904175,41965,76948460,17989,-0.14691853523254395,-0.6916133165359497,0.6914651393890381,76948473
03-Jul-2020 12:46:46.626,0.1481764316558838,41965,76948460,17989,-0.1468920111656189,-0.6916190385818481,0.6914695501327515,76948474
03-Jul-2020 12:46:47.626,0.14815151691436768,41965,76948460,17989,-0.146867573261261,-0.691620945930481,0.6914781332015991,76948475
03-Jul-2020 12:46:48.626,0.14812400937080383,41965,76948460,17989,-0.14684531092643738,-0.6916249990463257,0.6914845705032349,76948476
03-Jul-2020 12:46:49.626,0.14809954166412354,41965,76948460,17989,-0.14681518077850342,-0.6916348934173584,0.6914863586425781,76948477
03-Jul-2020 12:46:50.626,0.1480739712715149,41965,76948460,17989,-0.14679139852523804,-0.6916426420211792,0.6914893388748169,76948478
03-Jul-2020 12:46:51.626,0.148047536611557,41965,76948460,17989,-0.14676693081855774,-0.6916482448577881,0.6914945840835571,76948479
03-Jul-2020 12:46:52.626,0.14802491664886475,41965,76948460,17989,-0.14674112200737,-0.6916507482528687,0.6915024518966675,76948480
03-Jul-2020 12:46:53.626,0.14799892902374268,41965,76948460,17989,-0.14671310782432556,-0.6916595697402954,0.691504716873169,76948481
03-Jul-2020 12:46:54.626,0.14797258377075195,41965,76948460,17989,-0.1466914713382721,-0.6916640996932983,0.6915105581283569,76948482
03-Jul-2020 12:46:55.626,0.14794886112213135,41965,76948460,17989,-0.1466623842716217,-0.6916669607162476,0.6915189027786255,76948483
03-Jul-2020 12:46:56.626,0.14792650938034058,41965,76948460,17989,-0.14664074778556824,-0.6916720867156982,0.6915230751037598,76948484
03-Jul-2020 12:46:57.626,0.1478981077671051,41965,76948460,17989,-0.14661502838134766,-0.6916776895523071,0.6915291547775269,76948485
03-Jul-2020 12:46:58.626,0.14787214994430542,41965,76948460,17989,-0.14659383893013,-0.6916826963424683,0.6915342807769775,76948486
03-Jul-2020 12:46:59.626,0.14785242080688477,41965,76948460,17989,-0.14656835794448853,-0.6916863918304443,0.6915403604507446,76948487
03-Jul-2020 12:47:00.626,0.14782309532165527,41965,76948460,17989,-0.14654278755187988,-0.6916933059692383,0.6915446519851685,76948488
03-Jul-2020 12:47:01.626,0.14779558777809143,41965,76948460,17989,-0.14651551842689514,-0.6917006969451904,0.6915489435195923,76948489
03-Jul-2020 12:47:02.626,0.14777228236198425,41965,76948460,17989,-0.1464875042438507,-0.6917074918746948,0.6915533542633057,76948490
03-Jul-2020 12:47:03.626,0.1477479338645935,41965,76948492,17996,-0.14646267890930176,-0.6917101144790649,0.6915613412857056,76948491
03-Jul-2020 12:47:04.626,0.14772102236747742,41965,76948492,17996,-0.14643481373786926,-0.6917178630828857,0.6915650367736816,76948492
03-Jul-2020 12:47:05.626,0.14769670367240906,41965,76948492,17996,-0.14641138911247253,-0.691724419593811,0.6915686130523682,76948493
03-Jul-2020 12:47:06.626,0.1476719081401825,41965,76948492,17996,-0.14638292789459229,-0.6917288303375244,0.6915755271911621,76948494
03-Jul-2020 12:47:07.626,0.14764705300331116,41965,76948492,17996,-0.14636191725730896,-0.6917332410812378,0.6915808916091919,76948495
03-Jul-2020 12:47:08.626,0.1476224660873413,41965,76948492,17996,-0.14633390307426453,-0.6917388439178467,0.6915866136550903,76948496
03-Jul-2020 12:47:09.626,0.14760008454322815,41997,76948492,17996,-0.1463145911693573,-0.6917462348937988,0.6915880441665649,76948497
03-Jul-2020 12:47:10.626,0.1475706696510315,41997,76948492,17996,-0.14628726243972778,-0.6917489767074585,0.6915974617004395,76948498
03-Jul-2020 12:47:11.626,0.14754754304885864,41997,76948492,17996,-0.14626461267471313,-0.6917527914047241,0.6916029453277588,76948499
03-Jul-2020 12:47:12.626,0.14752280712127686,41997,76948492,17996,-0.14623591303825378,-0.6917601823806763,0.6916072368621826,76948500
03-Jul-2020 12:47:13.626,0.14749553799629211,41997,76948492,17996,-0.14621314406394958,-0.6917675733566284,0.6916099786758423,76948501
03-Jul-2020 12:47:14.626,0.14746993780136108,41997,76948492,17996,-0.14618799090385437,-0.691771388053894,0.6916173696517944,76948502
03-Jul-2020 12:47:15.626,0.1474475860595703,41997,76948492,17996,-0.14615878462791443,-0.6917762756347656,0.6916232109069824,76948503
03-Jul-2020 12:47:16.626,0.14741969108581543,41997,76948492,17996,-0.14613553881645203,-0.6917823553085327,0.6916279792785645,76948504
03-Jul-2020 12:47:17.626,0.14739274978637695,41997,76948492,17996,-0.1461087167263031,-0.6917903423309326,0.6916314363479614,76948505
03-Jul-2020 12:47:18.626,0.14737114310264587,41997,76948492,17996,-0.1460796296596527,-0.6917922496795654,0.6916406154632568,76948506
03-Jul-2020 12:47:19.626,0.14734351634979248,41997,76948492,17996,-0.14605656266212463,-0.6917988061904907,0.6916444301605225,76948507
03-Jul-2020 12:47:20.626,0.14731672406196594,41997,76948492,17996,-0.14603599905967712,-0.6918050050735474,0.6916482448577881,76948508
03-Jul-2020 12:47:21.626,0.14729437232017517,41997,76948492,17996,-0.14600852131843567,-0.6918100118637085,0.691653847694397,76948509
03-Jul-2020 12:47:22.626,0.14726880192756653,41997,76948492,17996,-0.14598241448402405,-0.6918131113052368,0.6916617155075073,76948510
03-Jul-2020 12:47:23.626,0.147245854139328,41997,76948492,17996,-0.14596053957939148,-0.6918174028396606,0.6916669607162476,76948511
03-Jul-2020 12:47:24.626,0.14722073078155518,41997,76948492,17996,-0.14593505859375,-0.6918240785598755,0.6916708946228027,76948512
03-Jul-2020 12:47:25.626,0.14719653129577637,41997,76948492,17996,-0.14590808749198914,-0.6918303966522217,0.6916755437850952,76948513
03-Jul-2020 12:47:26.626,0.14716795086860657,41997,76948492,17996,-0.1458812654018402,-0.6918352842330933,0.6916824579238892,76948514
03-Jul-2020 12:47:27.626,0.1471453309059143,41997,76948492,17996,-0.14585694670677185,-0.6918396949768066,0.6916879415512085,76948515
03-Jul-2020 12:47:28.626,0.14711865782737732,41997,76948492,17996,-0.14583200216293335,-0.6918483972549438,0.6916903257369995,76948516
03-Jul-2020 12:47:29.626,0.14709249138832092,41997,76948492,17996,-0.14581021666526794,-0.6918541193008423,0.6916947364807129,76948517
03-Jul-2020 12:47:30.626,0.14706707000732422,41997,76948492,17996,-0.14578133821487427,-0.6918576955795288,0.6917026042938232,76948518
03-Jul-2020 12:47:31.626,0.1470440924167633,41997,76948492,17996,-0.1457580327987671,-0.6918634176254272,0.691706657409668,76948519
03-Jul-2020 12:47:32.626,0.14701423048973083,41997,76948492,17996,-0.14573141932487488,-0.6918700933456421,0.6917117834091187,76948520
03-Jul-2020 12:47:33.626,0.1469898223876953,41997,76948492,17996,-0.14570164680480957,-0.6918749809265137,0.691718578338623,76948521
03-Jul-2020 12:47:34.626,0.1469673216342926,41997,76948492,17996,-0.1456768810749054,-0.6918760538101196,0.6917273998260498,76948522
03-Jul-2020 12:47:35.626,0.1469404399394989,41997,76948524,17996,-0.14565509557724,-0.6918809413909912,0.6917327642440796,76948523
03-Jul-2020 12:47:36.626,0.1469172239303589,41997,76948524,17996,-0.14562934637069702,-0.6918889284133911,0.6917352676391602,76948524
03-Jul-2020 12:47:37.626,0.14689207077026367,41997,76948524,17996,-0.1456078588962555,-0.6918953657150269,0.6917388439178467,76948525
03-Jul-2020 12:47:38.626,0.14686518907546997,41997,76948524,17996,-0.14558014273643494,-0.6918982267379761,0.6917469501495361,76948526
03-Jul-2020 12:47:39.626,0.14684107899665833,41997,76948524,17996,-0.1455550491809845,-0.6919070482254028,0.6917486190795898,76948527
03-Jul-2020 12:47:40.626,0.14681783318519592,41997,76948524,17996,-0.1455288529396057,-0.6919158697128296,0.6917502880096436,76948528
03-Jul-2020 12:47:41.626,0.1467929184436798,42029,76948524,17996,-0.14550498127937317,-0.6919190883636475,0.691757321357727,76948529
03-Jul-2020 12:47:42.626,0.1467689573764801,42029,76948524,17996,-0.14548179507255554,-0.6919206380844116,0.6917657852172852,76948530
03-Jul-2020 12:47:43.626,0.14674028754234314,42029,76948524,17996,-0.145453542470932,-0.6919277906417847,0.6917707920074463,76948531
03-Jul-2020 12:47:44.626,0.14671573042869568,42029,76948524,17996,-0.1454283893108368,-0.6919327974319458,0.6917762756347656,76948532
03-Jul-2020 12:47:45.626,0.1466875970363617,42029,76948524,17996,-0.14540091156959534,-0.6919368505477905,0.6917839050292969,76948533
03-Jul-2020 12:47:46.626,0.1466638147830963,42029,76948524,17996,-0.14537477493286133,-0.6919412612915039,0.6917901039123535,76948534
03-Jul-2020 12:47:47.626,0.14663711190223694,42029,76948524,17996,-0.14535143971443176,-0.6919475793838501,0.6917943954467773,76948535
03-Jul-2020 12:47:48.626,0.1466127336025238,42029,76948524,17996,-0.14532619714736938,-0.691954493522644,0.6917979717254639,76948536
03-Jul-2020 12:47:49.626,0.14658817648887634,42029,76948524,17996,-0.1452988088130951,-0.6919587850570679,0.6918046474456787,76948537
03-Jul-2020 12:47:50.626,0.14656180143356323,42029,76948524,17996,-0.1452758014202118,-0.6919639110565186,0.691809892654419,76948538
03-Jul-2020 12:47:51.626,0.14653527736663818,42029,76948524,17996,-0.14524924755096436,-0.691970944404602,0.6918141841888428,76948539
03-Jul-2020 12:47:52.626,0.14651408791542053,42029,76948524,17996,-0.1452251672744751,-0.6919784545898438,0.6918162107467651,76948540
03-Jul-2020 12:47:53.626,0.14649006724357605,42029,76948524,17996,-0.14520302414894104,-0.6919800043106079,0.6918244361877441,76948541
03-Jul-2020 12:47:54.626,0.14646393060684204,42029,76948524,17996,-0.14518094062805176,-0.6919857263565063,0.6918290853500366,76948542
03-Jul-2020 12:47:55.626,0.14643990993499756,42029,76948524,17996,-0.14515256881713867,-0.6919920444488525,0.6918336153030396,76948543
03-Jul-2020 12:47:56.626,0.14641022682189941,42029,76948524,17996,-0.1451219618320465,-0.6919984817504883,0.6918396949768066,76948544
03-Jul-2020 12:47:57.626,0.14638736844062805,42029,76948524,17996,-0.1451019048690796,-0.6919996738433838,0.6918476819992065,76948545
03-Jul-2020 12:47:58.626,0.1463594138622284,42029,76948524,17996,-0.14507389068603516,-0.6920057535171509,0.6918532848358154,76948546
03-Jul-2020 12:47:59.626,0.1463325023651123,42029,76948524,17996,-0.14504745602607727,-0.692013144493103,0.6918569803237915,76948547
03-Jul-2020 12:48:00.626,0.14630994200706482,42029,76948524,17996,-0.14502805471420288,-0.6920186281204224,0.691860556602478,76948548
03-Jul-2020 12:48:01.626,0.14628705382347107,42029,76948524,17996,-0.14500021934509277,-0.6920216083526611,0.6918683052062988,76948549
03-Jul-2020 12:48:02.626,0.1462591588497162,42029,76948524,17996,-0.14497247338294983,-0.6920285224914551,0.6918731927871704,76948550
03-Jul-2020 12:48:03.626,0.14623364806175232,42029,76948524,17996,-0.14494988322257996,-0.6920363903045654,0.6918751001358032,76948551
03-Jul-2020 12:48:04.626,0.14620846509933472,42029,76948524,17996,-0.14492011070251465,-0.6920408010482788,0.6918823719024658,76948552
03-Jul-2020 12:48:05.626,0.14618241786956787,42029,76948524,17996,-0.1448969841003418,-0.6920441389083862,0.6918894052505493,76948553
03-Jul-2020 12:48:06.626,0.14615753293037415,42029,76948524,17996,-0.14487501978874207,-0.6920502185821533,0.6918932199478149,76948554
03-Jul-2020 12:48:07.626,0.14613500237464905,42029,76948556,17996,-0.1448485255241394,-0.69205641746521,0.6918971538543701,76948555
03-Jul-2020 12:48:08.626,0.14610981941223145,42029,76948556,17996,-0.1448197364807129,-0.6920602321624756,0.6919050216674805,76948556
03-Jul-2020 12:48:09.626,0.1460854709148407,42029,76948556,17996,-0.14479461312294006,-0.6920628547668457,0.6919127702713013,76948557
03-Jul-2020 12:48:10.626,0.14605972170829773,42029,76948556,17996,-0.14477184414863586,-0.692068338394165,0.6919174194335938,76948558
03-Jul-2020 12:48:11.626,0.14603492617607117,42029,76948556,17996,-0.14474403858184814,-0.6920770406723022,0.6919198036193848,76948559
03-Jul-2020 12:48:12.626,0.14600488543510437,42029,76948556,17996,-0.14471760392189026,-0.6920832395553589,0.6919252872467041,76948560
03-Jul-2020 12:48:13.626,0.14598071575164795,42061,76948556,17996,-0.14469513297080994,-0.6920866966247559,0.6919314861297607,76948561
03-Jul-2020 12:48:14.626,0.14595860242843628,42061,76948556,17996,-0.14467284083366394,-0.6920925378799438,0.6919350624084473,76948562
03-Jul-2020 12:48:15.626,0.14592963457107544,42061,76948556,17996,-0.14464741945266724,-0.6921014785766602,0.6919376850128174,76948563
03-Jul-2020 12:48:16.626,0.14590370655059814,42061,76948556,17996,-0.14461764693260193,-0.692105770111084,0.69194495677948,76948564
03-Jul-2020 12:48:17.626,0.145882248878479,42061,76948556,17996,-0.14459577202796936,-0.692109227180481,0.6919506788253784,76948565
03-Jul-2020 12:48:18.626,0.14585623145103455,42061,76948556,17996,-0.14457431435585022,-0.6921162605285645,0.6919536590576172,76948566
03-Jul-2020 12:48:19.626,0.14582881331443787,42061,76948556,17996,-0.1445418894290924,-0.692121148109436,0.6919612884521484,76948567
03-Jul-2020 12:48:20.626,0.14580723643302917,42061,76948556,17996,-0.14451715350151062,-0.6921238899230957,0.6919682025909424,76948568
03-Jul-2020 12:48:21.626,0.1457800567150116,42061,76948556,17996,-0.14449235796928406,-0.692126989364624,0.6919759511947632,76948569
03-Jul-2020 12:48:22.626,0.14575240015983582,42061,76948556,17996,-0.144471675157547,-0.6921354532241821,0.691977858543396,76948570
03-Jul-2020 12:48:23.626,0.14572906494140625,42061,76948556,17996,-0.14444148540496826,-0.6921409368515015,0.6919834613800049,76948571
03-Jul-2020 12:48:24.626,0.14570528268814087,42061,76948556,17996,-0.1444181501865387,-0.6921459436416626,0.6919883489608765,76948572
03-Jul-2020 12:48:25.626,0.14567667245864868,42061,76948556,17996,-0.1443938910961151,-0.6921502351760864,0.6919951438903809,76948573
03-Jul-2020 12:48:26.626,0.14565271139144897,42061,76948556,17996,-0.1443670094013214,-0.692158579826355,0.6919974088668823,76948574
03-Jul-2020 12:48:27.626,0.14562970399856567,42061,76948556,17996,-0.14434361457824707,-0.6921650171279907,0.6920007467269897,76948575
03-Jul-2020 12:48:28.626,0.14560237526893616,42061,76948556,17996,-0.14431792497634888,-0.6921679973602295,0.6920087337493896,76948576
03-Jul-2020 12:48:29.626,0.14557698369026184,42061,76948556,17996,-0.14429086446762085,-0.692173957824707,0.6920137405395508,76948577
03-Jul-2020 12:48:30.626,0.14555442333221436,42061,76948556,17996,-0.14426875114440918,-0.6921805143356323,0.6920166015625,76948578
03-Jul-2020 12:48:31.626,0.14552578330039978,42061,76948556,17996,-0.1442442238330841,-0.6921833753585815,0.6920249462127686,76948579
03-Jul-2020 12:48:32.626,0.14550074934959412,42061,76948556,17996,-0.14421185851097107,-0.6921874284744263,0.6920329332351685,76948580
03-Jul-2020 12:48:33.626,0.14547863602638245,42061,76948556,17996,-0.14419028162956238,-0.6921917200088501,0.69203782081604,76948581
03-Jul-2020 12:48:34.626,0.1454487144947052,42061,76948556,17996,-0.14416417479515076,-0.6922000646591187,0.692041277885437,76948582
03-Jul-2020 12:48:35.626,0.1454242765903473,42061,76948556,17996,-0.14413809776306152,-0.6922048330307007,0.692047119140625,76948583
03-Jul-2020 12:48:36.626,0.145399272441864,42061,76948556,17996,-0.14411285519599915,-0.6922084093093872,0.6920535564422607,76948584
03-Jul-2020 12:48:37.626,0.14537402987480164,42061,76948556,17996,-0.1440860629081726,-0.6922142505645752,0.6920590400695801,76948585
03-Jul-2020 12:48:38.626,0.14534899592399597,42061,76948556,17996,-0.14406299591064453,-0.6922248601913452,0.6920582056045532,76948586
03-Jul-2020 12:48:39.626,0.14532622694969177,42061,76948588,17996,-0.14403772354125977,-0.6922271251678467,0.6920660734176636,76948587
03-Jul-2020 12:48:40.626,0.1452997326850891,42061,76948588,17996,-0.14401459693908691,-0.6922315359115601,0.6920719146728516,76948588
03-Jul-2020 12:48:41.626,0.14527514576911926,42061,76948588,17996,-0.1439875066280365,-0.692237377166748,0.6920769214630127,76948589
03-Jul-2020 12:48:42.626,0.14524933695793152,42061,76948588,17996,-0.14396116137504578,-0.692245364189148,0.6920797824859619,76948590
03-Jul-2020 12:48:43.626,0.14522555470466614,42061,76948588,17996,-0.14393773674964905,-0.6922470331192017,0.6920880079269409,76948591
03-Jul-2020 12:48:44.626,0.14519855380058289,42061,76948588,17996,-0.14391496777534485,-0.6922508478164673,0.6920945644378662,76948592
03-Jul-2020 12:48:45.626,0.14517337083816528,42093,76948588,17996,-0.14388704299926758,-0.6922575235366821,0.6920990943908691,76948593
03-Jul-2020 12:48:46.626,0.14514920115470886,42093,76948588,17996,-0.14386314153671265,-0.6922644376754761,0.6921021938323975,76948594
03-Jul-2020 12:48:47.626,0.14512422680854797,42093,76948588,17996,-0.14383620023727417,-0.6922680139541626,0.6921094655990601,76948595
03-Jul-2020 12:48:48.626,0.1450980305671692,42093,76948588,17996,-0.14381060004234314,-0.6922730207443237,0.6921155452728271,76948596
03-Jul-2020 12:48:49.626,0.14507615566253662,42093,76948588,17996,-0.14378944039344788,-0.6922802925109863,0.6921169757843018,76948597
03-Jul-2020 12:48:50.626,0.14504995942115784,42093,76948588,17996,-0.14376068115234375,-0.6922844648361206,0.6921242475509644,76948598
03-Jul-2020 12:48:51.626,0.14502397179603577,42093,76948588,17996,-0.1437378227710724,-0.6922900676727295,0.6921290159225464,76948599
03-Jul-2020 12:48:52.626,0.14499539136886597,42093,76948588,17996,-0.1437079906463623,-0.6922940015792847,0.6921374797821045,76948600
03-Jul-2020 12:48:53.626,0.14497187733650208,42093,76948588,17996,-0.14368560910224915,-0.6923004388809204,0.6921399831771851,76948601
03-Jul-2020 12:48:54.626,0.14494755864143372,42093,76948588,17996,-0.1436607539653778,-0.6923075914382935,0.6921436786651611,76948602
03-Jul-2020 12:48:55.626,0.14492085576057434,42093,76948588,17996,-0.14363506436347961,-0.692307710647583,0.692154049873352,76948603
03-Jul-2020 12:48:56.626,0.1448948085308075,42093,76948588,17996,-0.14360976219177246,-0.6923149824142456,0.6921577453613281,76948604
03-Jul-2020 12:48:57.626,0.14487293362617493,42093,76948588,17996,-0.1435871124267578,-0.6923213005065918,0.6921604871749878,76948605
03-Jul-2020 12:48:58.626,0.14484792947769165,42093,76948588,17996,-0.14356151223182678,-0.6923272609710693,0.6921652555465698,76948606
03-Jul-2020 12:48:59.626,0.14482149481773376,42093,76948588,17996,-0.143538236618042,-0.6923314332962036,0.6921713352203369,76948607
03-Jul-2020 12:49:00.626,0.14479726552963257,42093,76948588,17996,-0.14351263642311096,-0.6923352479934692,0.6921780109405518,76948608
03-Jul-2020 12:49:01.626,0.14476937055587769,42093,76948588,17996,-0.14348408579826355,-0.6923438310623169,0.6921812295913696,76948609
03-Jul-2020 12:49:02.626,0.14474475383758545,42093,76948588,17996,-0.14346009492874146,-0.6923478841781616,0.6921868324279785,76948610
03-Jul-2020 12:49:03.626,0.1447201371192932,42093,76948588,17996,-0.14343160390853882,-0.6923526525497437,0.6921933889389038,76948611
03-Jul-2020 12:49:04.626,0.14469411969184875,42093,76948588,17996,-0.14340540766716003,-0.6923599243164062,0.6921968460083008,76948612
03-Jul-2020 12:49:05.626,0.1446695327758789,42093,76948588,17996,-0.14338070154190063,-0.6923666000366211,0.6922003030776978,76948613
03-Jul-2020 12:49:06.626,0.14464548230171204,42093,76948588,17996,-0.1433541476726532,-0.692371129989624,0.692206621170044,76948614
03-Jul-2020 12:49:07.626,0.14462211728096008,42093,76948588,17996,-0.14333146810531616,-0.6923738718032837,0.6922134160995483,76948615
03-Jul-2020 12:49:08.626,0.14459607005119324,42093,76948588,17996,-0.14330464601516724,-0.6923787593841553,0.6922194957733154,76948616
03-Jul-2020 12:49:09.626,0.14457088708877563,42093,76948588,17996,-0.14328250288963318,-0.6923878192901611,0.6922204494476318,76948617
03-Jul-2020 12:49:10.626,0.14454498887062073,42093,76948588,17996,-0.14325636625289917,-0.6923911571502686,0.6922276020050049,76948618
03-Jul-2020 12:49:11.626,0.14452281594276428,42093,76948620,17996,-0.14322948455810547,-0.6923965215682983,0.692232608795166,76948619
03-Jul-2020 12:49:12.626,0.14449548721313477,42093,76948620,17996,-0.14320412278175354,-0.6924034357070923,0.6922369003295898,76948620
03-Jul-2020 12:49:13.626,0.14446836709976196,42093,76948620,17996,-0.14318078756332397,-0.692409873008728,0.6922405958175659,76948621
03-Jul-2020 12:49:14.626,0.14444458484649658,42093,76948620,17996,-0.14315351843833923,-0.6924152374267578,0.692245602607727,76948622
03-Jul-2020 12:49:15.626,0.14442071318626404,42093,76948620,17996,-0.14312788844108582,-0.6924178600311279,0.6922537088394165,76948623
03-Jul-2020 12:49:16.626,0.14439484477043152,42093,76948620,17996,-0.1431092619895935,-0.6924248933792114,0.6922558546066284,76948624
03-Jul-2020 12:49:17.626,0.14436867833137512,42125,76948620,17996,-0.1430797576904297,-0.6924320459365845,0.6922600269317627,76948625
03-Jul-2020 12:49:18.627,0.14434882998466492,42125,76948620,17996,-0.1430533230304718,-0.6924349069595337,0.6922667026519775,76948626
03-Jul-2020 12:49:19.627,0.14432057738304138,42125,76948620,17996,-0.1430288851261139,-0.6924396753311157,0.6922730207443237,76948627
03-Jul-2020 12:49:20.627,0.1442926526069641,42125,76948620,17996,-0.14300501346588135,-0.6924470663070679,0.6922762393951416,76948628
03-Jul-2020 12:49:21.627,0.1442708969116211,42125,76948620,17996,-0.14297395944595337,-0.6924526691436768,0.6922817230224609,76948629
03-Jul-2020 12:49:22.627,0.14424553513526917,42125,76948620,17996,-0.14295265078544617,-0.6924552917480469,0.6922887563705444,76948630
03-Jul-2020 12:49:23.627,0.14421582221984863,42125,76948620,17996,-0.142927885055542,-0.692459225654602,0.6922961473464966,76948631
03-Jul-2020 12:49:24.627,0.14419376850128174,42125,76948620,17996,-0.14289769530296326,-0.6924673318862915,0.6922988891601562,76948632
03-Jul-2020 12:49:25.627,0.1441725790500641,42125,76948620,17996,-0.14287659525871277,-0.6924738883972168,0.6923011541366577,76948633
03-Jul-2020 12:49:26.627,0.14414307475090027,42125,76948620,17996,-0.14285364747047424,-0.6924780607223511,0.6923078298568726,76948634
03-Jul-2020 12:49:27.627,0.14412200450897217,42125,76948620,17996,-0.14282682538032532,-0.692482590675354,0.6923133134841919,76948635
03-Jul-2020 12:49:28.627,0.1440965235233307,42125,76948620,17996,-0.14280110597610474,-0.6924890279769897,0.6923173666000366,76948636
03-Jul-2020 12:49:29.627,0.14406278729438782,42125,76948620,17996,-0.1427745521068573,-0.6924952268600464,0.6923236846923828,76948637
03-Jul-2020 12:49:30.627,0.1440429389476776,42125,76948620,17996,-0.14274945855140686,-0.692497968673706,0.6923302412033081,76948638
03-Jul-2020 12:49:31.627,0.1440160572528839,42125,76948620,17996,-0.14271947741508484,-0.6925030946731567,0.692336916923523,76948639
03-Jul-2020 12:49:32.627,0.14398589730262756,42125,76948620,17996,-0.1426980197429657,-0.6925115585327148,0.692339301109314,76948640
03-Jul-2020 12:49:33.627,0.14396202564239502,42125,76948620,17996,-0.14266827702522278,-0.6925158500671387,0.6923460960388184,76948641
03-Jul-2020 12:49:34.627,0.14394283294677734,42125,76948620,17996,-0.1426415741443634,-0.6925199031829834,0.6923514604568481,76948642
03-Jul-2020 12:49:35.627,0.1439141035079956,42125,76948620,17996,-0.14262300729751587,-0.6925252676010132,0.692355751991272,76948643
03-Jul-2020 12:49:36.627,0.14389130473136902,42125,76948620,17996,-0.14260244369506836,-0.6925324201583862,0.6923576593399048,76948644
03-Jul-2020 12:49:37.627,0.14386916160583496,42125,76948620,17996,-0.14256760478019714,-0.6925379037857056,0.6923640966415405,76948645
03-Jul-2020 12:49:38.627,0.14384102821350098,42125,76948620,17996,-0.14254820346832275,-0.6925410032272339,0.6923708915710449,76948646
03-Jul-2020 12:49:39.627,0.14381444454193115,42125,76948620,17996,-0.14252549409866333,-0.6925456523895264,0.6923764944076538,76948647
03-Jul-2020 12:49:40.627,0.14379280805587769,42125,76948620,17996,-0.14249521493911743,-0.6925531625747681,0.6923797130584717,76948648
03-Jul-2020 12:49:41.627,0.14376643300056458,42125,76948620,17996,-0.14246946573257446,-0.6925569772720337,0.6923866271972656,76948649
03-Jul-2020 12:49:42.627,0.14373689889907837,42125,76948620,17996,-0.14244630932807922,-0.6925605535507202,0.6923936605453491,76948650
03-Jul-2020 12:49:43.627,0.1437128484249115,42125,76948652,17996,-0.14241650700569153,-0.6925700902938843,0.6923953294754028,76948651
03-Jul-2020 12:49:44.627,0.14368876814842224,42125,76948652,17996,-0.14239045977592468,-0.6925746202468872,0.6924010515213013,76948652
03-Jul-2020 12:49:45.627,0.14365926384925842,42125,76948652,17996,-0.14236566424369812,-0.6925808191299438,0.6924062967300415,76948653
03-Jul-2020 12:49:46.627,0.14363563060760498,42125,76948652,17996,-0.14233988523483276,-0.6925840377807617,0.692413330078125,76948654
03-Jul-2020 12:49:47.627,0.14361128211021423,42125,76948652,17996,-0.14231204986572266,-0.6925911903381348,0.6924169063568115,76948655
03-Jul-2020 12:49:48.627,0.14358454942703247,42125,76948652,17996,-0.14229553937911987,-0.6925954818725586,0.692421555519104,76948656
03-Jul-2020 12:49:49.627,0.14356088638305664,42157,76948652,17996,-0.1422707736492157,-0.6925989389419556,0.6924281120300293,76948657
03-Jul-2020 12:49:50.627,0.14353767037391663,42157,76948652,17996,-0.14224094152450562,-0.6926047801971436,0.6924331188201904,76948658
03-Jul-2020 12:49:51.627,0.14350810647010803,42157,76948652,17996,-0.14221951365470886,-0.6926113367080688,0.6924370527267456,76948659
03-Jul-2020 12:49:52.627,0.14348575472831726,42157,76948652,17996,-0.14219263195991516,-0.6926171779632568,0.692441463470459,76948660
03-Jul-2020 12:49:53.627,0.14346060156822205,42157,76948652,17996,-0.14215707778930664,-0.6926201581954956,0.6924508810043335,76948661
03-Jul-2020 12:49:54.627,0.1434319019317627,42157,76948652,17996,-0.14213454723358154,-0.692624568939209,0.692456841468811,76948662
03-Jul-2020 12:49:55.627,0.1434049904346466,42157,76948652,17996,-0.14211449027061462,-0.6926326751708984,0.6924586296081543,76948663
03-Jul-2020 12:49:56.627,0.14338213205337524,42157,76948652,17996,-0.1420820951461792,-0.6926385164260864,0.6924639940261841,76948664
03-Jul-2020 12:49:57.627,0.14335617423057556,42157,76948652,17996,-0.14206111431121826,-0.6926416158676147,0.6924706697463989,76948665
03-Jul-2020 12:49:58.627,0.14333099126815796,42157,76948652,17996,-0.14204102754592896,-0.6926474571228027,0.6924742460250854,76948666
03-Jul-2020 12:49:59.627,0.14331001043319702,42157,76948652,17996,-0.14201396703720093,-0.6926530599594116,0.6924785375595093,76948667
03-Jul-2020 12:50:00.627,0.14328527450561523,42157,76948652,17996,-0.14199203252792358,-0.6926587820053101,0.6924823522567749,76948668
03-Jul-2020 12:50:01.627,0.14325585961341858,42157,76948652,17996,-0.14196762442588806,-0.6926614046096802,0.6924909353256226,76948669
03-Jul-2020 12:50:02.627,0.14323413372039795,42157,76948652,17996,-0.1419401466846466,-0.6926678419113159,0.6924947500228882,76948670
03-Jul-2020 12:50:03.627,0.14320805668830872,42157,76948652,17996,-0.1419096291065216,-0.6926736831665039,0.6925002336502075,76948671
03-Jul-2020 12:50:04.627,0.14318084716796875,42157,76948652,17996,-0.14188581705093384,-0.6926792860031128,0.6925052404403687,76948672
03-Jul-2020 12:50:05.627,0.14316067099571228,42157,76948652,17996,-0.14186155796051025,-0.6926816701889038,0.692512035369873,76948673
03-Jul-2020 12:50:06.627,0.1431313157081604,42157,76948652,17996,-0.14183324575424194,-0.6926872730255127,0.6925183534622192,76948674
03-Jul-2020 12:50:07.627,0.14310652017593384,42157,76948652,17996,-0.14181265234947205,-0.6926952600479126,0.6925195455551147,76948675
03-Jul-2020 12:50:08.627,0.14307984709739685,42157,76948652,17996,-0.1417880356311798,-0.6926983594894409,0.6925272941589355,76948676
03-Jul-2020 12:50:09.627,0.14305630326271057,42157,76948652,17996,-0.14176470041275024,-0.6927000284194946,0.6925351619720459,76948677
03-Jul-2020 12:50:10.627,0.1430288553237915,42157,76948652,17996,-0.14173811674118042,-0.6927083730697632,0.692537784576416,76948678
03-Jul-2020 12:50:11.627,0.1430017352104187,42157,76948652,17996,-0.1417127251625061,-0.692716121673584,0.6925410032272339,76948679
03-Jul-2020 12:50:12.627,0.1429816484451294,42157,76948652,17996,-0.1416880488395691,-0.6927201747894287,0.692546010017395,76948680
03-Jul-2020 12:50:13.627,0.14295578002929688,42157,76948652,17996,-0.14166122674942017,-0.6927244663238525,0.6925522089004517,76948681
03-Jul-2020 12:50:14.627,0.1429293155670166,42157,76948652,17996,-0.14163747429847717,-0.692730188369751,0.6925570964813232,76948682
03-Jul-2020 12:50:15.627,0.14290329813957214,42157,76948684,17996,-0.14160728454589844,-0.6927356719970703,0.6925630569458008,76948683
03-Jul-2020 12:50:16.627,0.14287754893302917,42157,76948684,17996,-0.1415840983390808,-0.6927405595779419,0.6925684213638306,76948684
03-Jul-2020 12:50:17.627,0.14285287261009216,42157,76948684,17996,-0.141556978225708,-0.6927440166473389,0.6925755739212036,76948685
03-Jul-2020 12:50:18.627,0.14282721281051636,42157,76948684,17996,-0.141533762216568,-0.6927511692047119,0.6925780773162842,76948686
03-Jul-2020 12:50:19.627,0.142804354429245,42157,76948684,17996,-0.14151382446289062,-0.692755937576294,0.6925821304321289,76948687
03-Jul-2020 12:50:20.627,0.14278098940849304,42157,76948684,17996,-0.14149010181427002,-0.6927591562271118,0.6925889253616333,76948688
03-Jul-2020 12:50:21.627,0.1427568793296814,42189,76948684,17996,-0.14146268367767334,-0.6927629709243774,0.692595362663269,76948689
03-Jul-2020 12:50:22.627,0.14272800087928772,42189,76948684,17996,-0.1414394974708557,-0.6927697658538818,0.6925994157791138,76948690
03-Jul-2020 12:50:23.627,0.14270079135894775,42189,76948684,17996,-0.14140594005584717,-0.692778468132019,0.692603349685669,76948691
03-Jul-2020 12:50:24.627,0.14267605543136597,42189,76948684,17996,-0.14137977361679077,-0.6927808523178101,0.6926114559173584,76948692
03-Jul-2020 12:50:25.627,0.14264917373657227,42189,76948684,17996,-0.14135926961898804,-0.6927851438522339,0.6926165819168091,76948693
03-Jul-2020 12:50:26.627,0.1426318883895874,42189,76948684,17996,-0.14133799076080322,-0.6927902698516846,0.6926194429397583,76948694
03-Jul-2020 12:50:27.627,0.14259874820709229,42189,76948684,17996,-0.14130908250808716,-0.6927980184555054,0.6926246881484985,76948695
03-Jul-2020 12:50:28.627,0.14257776737213135,42189,76948684,17996,-0.14128655195236206,-0.6928019523620605,0.692629337310791,76948696
03-Jul-2020 12:50:29.627,0.14255252480506897,42189,76948684,17996,-0.14126092195510864,-0.692807674407959,0.6926342248916626,76948697
03-Jul-2020 12:50:30.627,0.14252692461013794,42189,76948684,17996,-0.1412336826324463,-0.6928136348724365,0.6926391124725342,76948698
03-Jul-2020 12:50:31.627,0.14250117540359497,42189,76948684,17996,-0.14120933413505554,-0.6928195953369141,0.6926435232162476,76948699
03-Jul-2020 12:50:32.627,0.14247643947601318,42189,76948684,17996,-0.1411837339401245,-0.6928213834762573,0.6926519870758057,76948700
03-Jul-2020 12:50:33.627,0.1424504816532135,42189,76948684,17996,-0.14115527272224426,-0.6928291320800781,0.6926552057266235,76948701
03-Jul-2020 12:50:34.627,0.14242303371429443,42189,76948684,17996,-0.14113247394561768,-0.6928342580795288,0.6926604509353638,76948702
03-Jul-2020 12:50:35.627,0.14240115880966187,42189,76948684,17996,-0.14110857248306274,-0.6928384304046631,0.6926655769348145,76948703
03-Jul-2020 12:50:36.627,0.14237657189369202,42189,76948684,17996,-0.14108401536941528,-0.6928398609161377,0.6926743984222412,76948704
03-Jul-2020 12:50:37.627,0.14235588908195496,42189,76948684,17996,-0.14106225967407227,-0.6928441524505615,0.692678689956665,76948705
03-Jul-2020 12:50:38.627,0.14232578873634338,42189,76948684,17996,-0.14103254675865173,-0.6928550004959106,0.6926800012588501,76948706
03-Jul-2020 12:50:39.627,0.1423014998435974,42189,76948684,17996,-0.14100798964500427,-0.692859411239624,0.6926858425140381,76948707
03-Jul-2020 12:50:40.627,0.14227330684661865,42189,76948684,17996,-0.1409848928451538,-0.6928629875183105,0.6926922798156738,76948708
03-Jul-2020 12:50:41.627,0.14224734902381897,42189,76948684,17996,-0.1409531533718109,-0.6928714513778687,0.6926960945129395,76948709
03-Jul-2020 12:50:42.627,0.14222395420074463,42189,76948684,17996,-0.1409274935722351,-0.6928762197494507,0.692700982093811,76948710
03-Jul-2020 12:50:43.627,0.1421944499015808,42189,76948684,17996,-0.14090344309806824,-0.6928821802139282,0.6927058696746826,76948711
03-Jul-2020 12:50:44.627,0.14217162132263184,42189,76948684,17996,-0.1408805549144745,-0.6928849220275879,0.692712664604187,76948712
03-Jul-2020 12:50:45.627,0.14214876294136047,42189,76948684,17996,-0.14085477590560913,-0.6928894519805908,0.6927180290222168,76948713
03-Jul-2020 12:50:46.627,0.1421215832233429,42189,76948684,17996,-0.1408294439315796,-0.6928954124450684,0.6927227973937988,76948714
03-Jul-2020 12:50:47.627,0.14209619164466858,42189,76948716,17996,-0.1408039927482605,-0.6928994655609131,0.6927289962768555,76948715
03-Jul-2020 12:50:48.627,0.14207443594932556,42189,76948716,17996,-0.14078012108802795,-0.6929030418395996,0.6927348375320435,76948716
03-Jul-2020 12:50:49.627,0.14204221963882446,42189,76948716,17996,-0.140753835439682,-0.6929101943969727,0.692739725112915,76948717
03-Jul-2020 12:50:50.627,0.14201650023460388,42189,76948716,17996,-0.14072969555854797,-0.6929175853729248,0.6927425861358643,76948718
03-Jul-2020 12:50:51.627,0.14199751615524292,42189,76948716,17996,-0.14070290327072144,-0.6929208040237427,0.6927486658096313,76948719
03-Jul-2020 12:50:52.627,0.14196881651878357,42189,76948716,17996,-0.14067372679710388,-0.6929259300231934,0.6927553415298462,76948720
03-Jul-2020 12:50:53.627,0.14194050431251526,42221,76948716,17996,-0.14065220952033997,-0.6929323673248291,0.6927591562271118,76948721
03-Jul-2020 12:50:54.627,0.14191696047782898,42221,76948716,17996,-0.14062556624412537,-0.6929389238357544,0.6927628517150879,76948722
03-Jul-2020 12:50:55.627,0.14189720153808594,42221,76948716,17996,-0.14060267806053162,-0.6929384469985962,0.6927720308303833,76948723
03-Jul-2020 12:50:56.627,0.1418651044368744,42221,76948716,17996,-0.1405765414237976,-0.6929453611373901,0.6927766799926758,76948724
03-Jul-2020 12:50:57.627,0.14185050129890442,42221,76948716,17996,-0.14055749773979187,-0.6929501295089722,0.6927788257598877,76948725
03-Jul-2020 12:50:58.627,0.14182013273239136,42221,76948716,17996,-0.14052870869636536,-0.6929569244384766,0.6927840709686279,76948726
03-Jul-2020 12:50:59.627,0.14179286360740662,42221,76948716,17996,-0.14050248265266418,-0.692961573600769,0.6927902698516846,76948727
03-Jul-2020 12:51:00.627,0.14176490902900696,42221,76948716,17996,-0.14047467708587646,-0.6929670572280884,0.6927962303161621,76948728
03-Jul-2020 12:51:01.627,0.1417408585548401,42221,76948716,17996,-0.14044922590255737,-0.6929746866226196,0.6927987337112427,76948729
03-Jul-2020 12:51:02.627,0.14171379804611206,42221,76948716,17996,-0.14042353630065918,-0.6929787397384644,0.6928051710128784,76948730
03-Jul-2020 12:51:03.627,0.1416884958744049,42221,76948716,17996,-0.14039680361747742,-0.6929824352264404,0.6928125619888306,76948731
03-Jul-2020 12:51:04.627,0.14167135953903198,42221,76948716,17996,-0.14037185907363892,-0.6929843425750732,0.6928187608718872,76948732
03-Jul-2020 12:51:05.627,0.14164391160011292,42221,76948716,17996,-0.14034968614578247,-0.6929924488067627,0.6928210258483887,76948733
03-Jul-2020 12:51:06.627,0.14162033796310425,42221,76948716,17996,-0.1403261125087738,-0.6929954290390015,0.6928273439407349,76948734
03-Jul-2020 12:51:07.627,0.14159193634986877,42221,76948716,17996,-0.14029529690742493,-0.6930005550384521,0.6928344964981079,76948735
03-Jul-2020 12:51:08.627,0.1415644884109497,42221,76948716,17996,-0.14027446508407593,-0.6930078268051147,0.692837119102478,76948736
03-Jul-2020 12:51:09.627,0.14154067635536194,42221,76948716,17996,-0.14025110006332397,-0.6930152177810669,0.6928393840789795,76948737
03-Jul-2020 12:51:10.627,0.14151591062545776,42221,76948716,17996,-0.14022251963615417,-0.6930180788040161,0.6928472518920898,76948738
03-Jul-2020 12:51:11.627,0.1414872109889984,42221,76948716,17996,-0.14019814133644104,-0.6930215358734131,0.6928547620773315,76948739
03-Jul-2020 12:51:12.627,0.14146116375923157,42221,76948716,17996,-0.1401735246181488,-0.6930286884307861,0.6928576231002808,76948740
03-Jul-2020 12:51:13.627,0.14143773913383484,42221,76948716,17996,-0.14014214277267456,-0.6930334568023682,0.6928637027740479,76948741
03-Jul-2020 12:51:14.627,0.14141178131103516,42221,76948716,17996,-0.14012369513511658,-0.6930392980575562,0.6928672790527344,76948742
03-Jul-2020 12:51:15.627,0.14138782024383545,42221,76948716,17996,-0.1400945782661438,-0.6930420398712158,0.6928749084472656,76948743
03-Jul-2020 12:51:16.627,0.14136573672294617,42221,76948716,17996,-0.1400679647922516,-0.6930481195449829,0.6928788423538208,76948744
03-Jul-2020 12:51:17.627,0.14133989810943604,42221,76948716,17996,-0.1400468349456787,-0.6930558681488037,0.6928807497024536,76948745
03-Jul-2020 12:51:18.627,0.14131435751914978,42221,76948716,17996,-0.14002299308776855,-0.6930582523345947,0.6928884983062744,76948746
03-Jul-2020 12:51:19.627,0.1412859559059143,42221,76948748,17996,-0.1399894654750824,-0.6930619478225708,0.6928970813751221,76948747
03-Jul-2020 12:51:20.627,0.14126303791999817,42221,76948748,17996,-0.13997435569763184,-0.6930699348449707,0.6928970813751221,76948748
03-Jul-2020 12:51:21.627,0.14123302698135376,42221,76948748,17996,-0.13994860649108887,-0.6930761337280273,0.6929019689559937,76948749
03-Jul-2020 12:51:22.627,0.14121562242507935,42221,76948748,17996,-0.139918714761734,-0.6930779218673706,0.6929099559783936,76948750
03-Jul-2020 12:51:23.627,0.1411857306957245,42221,76948748,17996,-0.13989627361297607,-0.6930820941925049,0.6929162740707397,76948751
03-Jul-2020 12:51:24.627,0.1411619782447815,42221,76948748,17996,-0.13987526297569275,-0.6930865049362183,0.6929209232330322,76948752
03-Jul-2020 12:51:25.627,0.14113661646842957,42253,76948748,17996,-0.1398395597934723,-0.6930952072143555,0.6929246187210083,76948753
03-Jul-2020 12:51:26.627,0.14111068844795227,42253,76948748,17996,-0.13981544971466064,-0.6930984258651733,0.6929320096969604,76948754
03-Jul-2020 12:51:27.627,0.14108064770698547,42253,76948748,17996,-0.1397952139377594,-0.6931028366088867,0.6929374933242798,76948755
03-Jul-2020 12:51:28.627,0.14106091856956482,42253,76948748,17996,-0.13976702094078064,-0.6931086778640747,0.692941427230835,76948756
03-Jul-2020 12:51:29.627,0.14103490114212036,42253,76948748,17996,-0.13973891735076904,-0.6931160688400269,0.6929450035095215,76948757
03-Jul-2020 12:51:30.627,0.14100748300552368,42253,76948748,17996,-0.1397213637828827,-0.6931201219558716,0.6929498910903931,76948758
03-Jul-2020 12:51:31.627,0.14098802208900452,42253,76948748,17996,-0.1396944522857666,-0.6931256055831909,0.6929540634155273,76948759
03-Jul-2020 12:51:32.627,0.14096838235855103,42253,76948748,17996,-0.13966968655586243,-0.6931279897689819,0.6929605007171631,76948760
03-Jul-2020 12:51:33.627,0.1409299671649933,42253,76948748,17996,-0.13964366912841797,-0.6931370496749878,0.6929645538330078,76948761
03-Jul-2020 12:51:34.627,0.14091244339942932,42253,76948748,17996,-0.13961809873580933,-0.6931363344192505,0.6929738521575928,76948762
03-Jul-2020 12:51:35.627,0.14088213443756104,42253,76948748,17996,-0.1395842432975769,-0.6931442022323608,0.6929793357849121,76948763
03-Jul-2020 12:51:36.627,0.14085301756858826,42253,76948748,17996,-0.13956305384635925,-0.6931511163711548,0.6929823160171509,76948764
03-Jul-2020 12:51:37.627,0.14082828164100647,42253,76948748,17996,-0.13954082131385803,-0.6931555271148682,0.6929876804351807,76948765
03-Jul-2020 12:51:38.627,0.14080724120140076,42253,76948748,17996,-0.13951262831687927,-0.6931591033935547,0.6929938793182373,76948766
03-Jul-2020 12:51:39.627,0.14077678322792053,42253,76948748,17996,-0.13949015736579895,-0.6931649446487427,0.6929987668991089,76948767
03-Jul-2020 12:51:40.627,0.14075133204460144,42253,76948748,17996,-0.139468252658844,-0.6931719779968262,0.693001389503479,76948768
03-Jul-2020 12:51:41.627,0.14073467254638672,42253,76948748,17996,-0.13943687081336975,-0.6931763887405396,0.6930062770843506,76948769
03-Jul-2020 12:51:42.627,0.14070653915405273,42253,76948748,17996,-0.13941684365272522,-0.6931806802749634,0.6930117607116699,76948770
03-Jul-2020 12:51:43.627,0.14067670702934265,42253,76948748,17996,-0.13939547538757324,-0.6931856870651245,0.6930171251296997,76948771
03-Jul-2020 12:51:44.627,0.14065435528755188,42253,76948748,17996,-0.1393623650074005,-0.6931923627853394,0.6930216550827026,76948772
03-Jul-2020 12:51:45.627,0.14062970876693726,42253,76948748,17996,-0.13933610916137695,-0.6931971311569214,0.6930272579193115,76948773
03-Jul-2020 12:51:46.627,0.14060050249099731,42253,76948748,17996,-0.13931071758270264,-0.6931995153427124,0.6930359601974487,76948774
03-Jul-2020 12:51:47.627,0.1405777633190155,42253,76948748,17996,-0.13928338885307312,-0.693204402923584,0.6930410861968994,76948775
03-Jul-2020 12:51:48.627,0.1405535340309143,42253,76948748,17996,-0.13925862312316895,-0.6932128667831421,0.693042516708374,76948776
03-Jul-2020 12:51:49.627,0.14052346348762512,42253,76948748,17996,-0.13923606276512146,-0.6932153701782227,0.693050742149353,76948777
03-Jul-2020 12:51:50.627,0.14049991965293884,42253,76948748,17996,-0.13921046257019043,-0.693218469619751,0.6930577754974365,76948778
03-Jul-2020 12:51:51.627,0.1404763162136078,42253,76948780,17996,-0.13918685913085938,-0.6932268142700195,0.6930588483810425,76948779
03-Jul-2020 12:51:52.627,0.14044490456581116,42253,76948780,17996,-0.13916385173797607,-0.6932340860366821,0.6930625438690186,76948780
03-Jul-2020 12:51:53.627,0.14042934775352478,42253,76948780,17996,-0.13913962244987488,-0.6932344436645508,0.6930701732635498,76948781
03-Jul-2020 12:51:54.627,0.14040958881378174,42253,76948780,17996,-0.1391151249408722,-0.6932387351989746,0.6930749416351318,76948782
03-Jul-2020 12:51:55.627,0.14037206768989563,42253,76948780,17996,-0.1390899419784546,-0.6932488679885864,0.693077564239502,76948783
03-Jul-2020 12:51:56.627,0.1403495967388153,42253,76948780,17996,-0.1390591561794281,-0.6932539939880371,0.6930828094482422,76948784
03-Jul-2020 12:51:57.627,0.14032551646232605,42285,76948780,17996,-0.13902994990348816,-0.693256139755249,0.6930913925170898,76948785
03-Jul-2020 12:51:58.627,0.14029479026794434,42285,76948780,17996,-0.13900843262672424,-0.6932599544525146,0.6930981874465942,76948786
03-Jul-2020 12:51:59.627,0.14026930928230286,42285,76948780,17996,-0.1389801800251007,-0.6932673454284668,0.6931017637252808,76948787
03-Jul-2020 12:52:00.627,0.14025276899337769,42285,76948780,17996,-0.1389559805393219,-0.6932708024978638,0.6931066513061523,76948788
03-Jul-2020 12:52:01.627,0.14022612571716309,42285,76948780,17996,-0.13893452286720276,-0.6932739019393921,0.6931129693984985,76948789
03-Jul-2020 12:52:02.627,0.14019453525543213,42285,76948780,17996,-0.13890805840492249,-0.6932812929153442,0.6931172609329224,76948790
03-Jul-2020 12:52:03.627,0.14017194509506226,42285,76948780,17996,-0.1388816237449646,-0.6932893991470337,0.6931188106536865,76948791
03-Jul-2020 12:52:04.627,0.14014744758605957,42285,76948780,17996,-0.13885575532913208,-0.693294882774353,0.693123459815979,76948792
03-Jul-2020 12:52:05.627,0.1401187777519226,42285,76948780,17996,-0.13883107900619507,-0.6932984590530396,0.693130612373352,76948793
03-Jul-2020 12:52:06.627,0.14009511470794678,42285,76948780,17996,-0.13880544900894165,-0.6933032274246216,0.6931359767913818,76948794
03-Jul-2020 12:52:07.627,0.14007163047790527,42285,76948780,17996,-0.13878336548805237,-0.6933091878890991,0.6931389570236206,76948795
03-Jul-2020 12:52:08.627,0.14004385471343994,42285,76948780,17996,-0.13875791430473328,-0.6933135986328125,0.6931452751159668,76948796
03-Jul-2020 12:52:09.627,0.140020489692688,42285,76948780,17996,-0.13872972130775452,-0.6933150291442871,0.6931545734405518,76948797
03-Jul-2020 12:52:10.627,0.13999521732330322,42285,76948780,17996,-0.13870534300804138,-0.6933215856552124,0.6931579113006592,76948798
03-Jul-2020 12:52:11.627,0.13997316360473633,42285,76948780,17996,-0.13868394494056702,-0.6933273077011108,0.693160891532898,76948799
03-Jul-2020 12:52:12.627,0.13994592428207397,42285,76948780,17996,-0.13865220546722412,-0.6933339834213257,0.6931661367416382,76948800
03-Jul-2020 12:52:13.627,0.13992014527320862,42285,76948780,17996,-0.13863113522529602,-0.6933363676071167,0.6931730508804321,76948801
03-Jul-2020 12:52:14.627,0.1398904025554657,42285,76948780,17996,-0.13860610127449036,-0.6933435201644897,0.6931768655776978,76948802
03-Jul-2020 12:52:15.627,0.13986831903457642,42285,76948780,17996,-0.1385800838470459,-0.6933485269546509,0.6931811571121216,76948803
03-Jul-2020 12:52:16.627,0.13984373211860657,42285,76948780,17996,-0.13855427503585815,-0.6933537721633911,0.6931864023208618,76948804
03-Jul-2020 12:52:17.627,0.13981705904006958,42285,76948780,17996,-0.13853025436401367,-0.6933556795120239,0.6931946277618408,76948805
03-Jul-2020 12:52:18.627,0.13979288935661316,42285,76948780,17996,-0.13850516080856323,-0.6933633089065552,0.6931966543197632,76948806
03-Jul-2020 12:52:19.627,0.13976579904556274,42285,76948780,17996,-0.13847631216049194,-0.6933704614639282,0.6932008266448975,76948807
03-Jul-2020 12:52:20.627,0.13974696397781372,42285,76948780,17996,-0.1384575068950653,-0.6933715343475342,0.6932076215744019,76948808
03-Jul-2020 12:52:21.627,0.13972097635269165,42285,76948780,17996,-0.13842803239822388,-0.6933742761611938,0.6932156085968018,76948809
03-Jul-2020 12:52:22.627,0.13969296216964722,42285,76948780,17996,-0.13839969038963318,-0.6933826208114624,0.6932185888290405,76948810
03-Jul-2020 12:52:23.627,0.1396600902080536,42285,76948812,17996,-0.13837340474128723,-0.6933903694152832,0.6932227611541748,76948811
03-Jul-2020 12:52:24.627,0.13963782787322998,42285,76948812,17996,-0.13834553956985474,-0.6933940649032593,0.693229079246521,76948812
03-Jul-2020 12:52:25.627,0.13961374759674072,42285,76948812,17996,-0.13832253217697144,-0.6933984756469727,0.6932345628738403,76948813
03-Jul-2020 12:52:26.627,0.13958516716957092,42285,76948812,17996,-0.13830119371414185,-0.6934053897857666,0.6932376623153687,76948814
03-Jul-2020 12:52:27.627,0.13956210017204285,42285,76948812,17996,-0.13827252388000488,-0.6934113502502441,0.6932417154312134,76948815
03-Jul-2020 12:52:28.627,0.1395414173603058,42285,76948812,17996,-0.13824942708015442,-0.6934139728546143,0.69324791431427,76948816
03-Jul-2020 12:52:29.627,0.1395191252231598,42317,76948812,17996,-0.13822585344314575,-0.6934176683425903,0.6932535171508789,76948817
03-Jul-2020 12:52:30.627,0.13949626684188843,42317,76948812,17996,-0.138200044631958,-0.6934231519699097,0.6932575702667236,76948818
03-Jul-2020 12:52:31.627,0.13946327567100525,42317,76948812,17996,-0.138169527053833,-0.6934312582015991,0.6932623386383057,76948819
03-Jul-2020 12:52:32.627,0.13943639397621155,42317,76948812,17996,-0.13814720511436462,-0.6934349536895752,0.6932685375213623,76948820
03-Jul-2020 12:52:33.627,0.13941025733947754,42317,76948812,17996,-0.13811799883842468,-0.6934398412704468,0.693274736404419,76948821
03-Jul-2020 12:52:34.627,0.13938581943511963,42317,76948812,17996,-0.1380942463874817,-0.6934465169906616,0.6932778358459473,76948822
03-Jul-2020 12:52:35.627,0.13936114311218262,42317,76948812,17996,-0.13807052373886108,-0.6934514045715332,0.6932823657989502,76948823
03-Jul-2020 12:52:36.627,0.13933876156806946,42317,76948812,17996,-0.13804671168327332,-0.6934531927108765,0.693290114402771,76948824
03-Jul-2020 12:52:37.627,0.13931071758270264,42317,76948812,17996,-0.1380184292793274,-0.6934608221054077,0.693293571472168,76948825
03-Jul-2020 12:52:38.627,0.13928574323654175,42317,76948812,17996,-0.13799920678138733,-0.6934665441513062,0.6932966709136963,76948826
03-Jul-2020 12:52:39.627,0.13926926255226135,42317,76948812,17996,-0.13797539472579956,-0.6934679746627808,0.6933033466339111,76948827
03-Jul-2020 12:52:40.627,0.13924133777618408,42317,76948812,17996,-0.13795027136802673,-0.6934731006622314,0.69330894947052,76948828
03-Jul-2020 12:52:41.627,0.13921234011650085,42317,76948812,17996,-0.137924462556839,-0.6934806108474731,0.6933120489120483,76948829
03-Jul-2020 12:52:42.627,0.13919267058372498,42317,76948812,17996,-0.13790148496627808,-0.6934874057769775,0.693313717842102,76948830
03-Jul-2020 12:52:43.627,0.13916656374931335,42317,76948812,17996,-0.1378706991672516,-0.6934927701950073,0.6933197975158691,76948831
03-Jul-2020 12:52:44.627,0.1391391158103943,42317,76948812,17996,-0.1378471553325653,-0.6934951543807983,0.693327784538269,76948832
03-Jul-2020 12:52:45.627,0.1391107738018036,42317,76948812,17996,-0.13782158493995667,-0.6935015916824341,0.6933319568634033,76948833
03-Jul-2020 12:52:46.627,0.13908988237380981,42317,76948812,17996,-0.1377946138381958,-0.6935058832168579,0.6933375597000122,76948834
03-Jul-2020 12:52:47.627,0.13906404376029968,42317,76948812,17996,-0.1377749741077423,-0.6935098171234131,0.6933425664901733,76948835
03-Jul-2020 12:52:48.627,0.13903367519378662,42317,76948812,17996,-0.13774603605270386,-0.6935122013092041,0.6933517456054688,76948836
03-Jul-2020 12:52:49.627,0.13901939988136292,42317,76948812,17996,-0.1377214789390564,-0.6935156583786011,0.6933563947677612,76948837
03-Jul-2020 12:52:50.627,0.13899055123329163,42317,76948812,17996,-0.13769739866256714,-0.6935224533081055,0.6933600902557373,76948838
03-Jul-2020 12:52:51.627,0.13895851373672485,42317,76948812,17996,-0.1376708745956421,-0.6935296058654785,0.6933647394180298,76948839
03-Jul-2020 12:52:52.627,0.13893592357635498,42317,76948812,17996,-0.13764631748199463,-0.6935334205627441,0.6933701038360596,76948840
03-Jul-2020 12:52:53.627,0.13890835642814636,42317,76948812,17996,-0.13762116432189941,-0.6935422420501709,0.6933718919754028,76948841
03-Jul-2020 12:52:54.627,0.13888564705848694,42317,76948812,17996,-0.13760200142860413,-0.6935482025146484,0.6933743953704834,76948842
03-Jul-2020 12:52:55.627,0.13886350393295288,42317,76948844,17996,-0.13757100701332092,-0.6935508251190186,0.6933823823928833,76948843
03-Jul-2020 12:52:56.627,0.13883721828460693,42317,76948844,17996,-0.13754576444625854,-0.6935557126998901,0.693387508392334,76948844
03-Jul-2020 12:52:57.627,0.1388092339038849,42317,76948844,17996,-0.13752001523971558,-0.6935619115829468,0.6933920383453369,76948845
03-Jul-2020 12:52:58.627,0.1387912631034851,42317,76948844,17996,-0.13749587535858154,-0.6935663223266602,0.6933960914611816,76948846
03-Jul-2020 12:52:59.627,0.13876155018806458,42317,76948844,17996,-0.13746881484985352,-0.6935690641403198,0.6934046745300293,76948847
03-Jul-2020 12:53:00.627,0.13873440027236938,42317,76948844,17996,-0.13744735717773438,-0.6935715675354004,0.6934117078781128,76948848
03-Jul-2020 12:53:01.627,0.13871216773986816,42349,76948844,17996,-0.13741913437843323,-0.6935802698135376,0.693413257598877,76948849
03-Jul-2020 12:53:02.627,0.13868629932403564,42349,76948844,17996,-0.137393981218338,-0.693584680557251,0.6934189796447754,76948850
03-Jul-2020 12:53:03.627,0.13865935802459717,42349,76948844,17996,-0.13737201690673828,-0.6935877799987793,0.6934252977371216,76948851
03-Jul-2020 12:53:04.627,0.13863521814346313,42349,76948844,17996,-0.13734444975852966,-0.6935946941375732,0.6934287548065186,76948852
03-Jul-2020 12:53:05.627,0.1386115849018097,42349,76948844,17996,-0.137319415807724,-0.6936004161834717,0.6934325695037842,76948853
03-Jul-2020 12:53:06.627,0.13858020305633545,42349,76948844,17996,-0.13729169964790344,-0.6936061382293701,0.6934388875961304,76948854
03-Jul-2020 12:53:07.627,0.13855481147766113,42349,76948844,17996,-0.13726460933685303,-0.6936099529266357,0.6934454441070557,76948855
03-Jul-2020 12:53:08.627,0.13853135704994202,42349,76948844,17996,-0.1372385025024414,-0.6936154365539551,0.693449854850769,76948856
03-Jul-2020 12:53:09.627,0.13850441575050354,42349,76948844,17996,-0.1372142732143402,-0.6936224699020386,0.6934531927108765,76948857
03-Jul-2020 12:53:10.627,0.1384786069393158,42349,76948844,17996,-0.13719147443771362,-0.6936255693435669,0.6934595108032227,76948858
03-Jul-2020 12:53:11.627,0.13845735788345337,42349,76948844,17996,-0.1371619999408722,-0.6936306953430176,0.6934645175933838,76948859
03-Jul-2020 12:53:12.627,0.13843020796775818,42349,76948844,17996,-0.13714075088500977,-0.6936347484588623,0.6934700012207031,76948860
03-Jul-2020 12:53:13.627,0.1384035348892212,42349,76948844,17996,-0.1371171474456787,-0.693642258644104,0.6934726238250732,76948861
03-Jul-2020 12:53:14.627,0.13838517665863037,42349,76948844,17996,-0.1370917558670044,-0.6936455965042114,0.6934778690338135,76948862
03-Jul-2020 12:53:15.627,0.13835200667381287,42349,76948844,17996,-0.13706770539283752,-0.6936473846435547,0.6934875249862671,76948863
03-Jul-2020 12:53:16.627,0.13832709193229675,42349,76948844,17996,-0.1370396614074707,-0.6936564445495605,0.6934889554977417,76948864
03-Jul-2020 12:53:17.627,0.1383102834224701,42349,76948844,17996,-0.1370125710964203,-0.693661093711853,0.693493127822876,76948865
03-Jul-2020 12:53:18.627,0.1382826268672943,42349,76948844,17996,-0.13698726892471313,-0.6936652660369873,0.6934994459152222,76948866
03-Jul-2020 12:53:19.627,0.13825225830078125,42349,76948844,17996,-0.13695862889289856,-0.6936696767807007,0.6935067176818848,76948867
03-Jul-2020 12:53:20.627,0.1382274329662323,42349,76948844,17996,-0.13693127036094666,-0.6936768293380737,0.6935100555419922,76948868
03-Jul-2020 12:53:21.627,0.13820040225982666,42349,76948844,17996,-0.13690564036369324,-0.6936826705932617,0.6935145854949951,76948869
03-Jul-2020 12:53:22.627,0.13817089796066284,42349,76948844,17996,-0.13688236474990845,-0.6936864852905273,0.6935211420059204,76948870
03-Jul-2020 12:53:23.627,0.13815099000930786,42349,76948844,17996,-0.13685929775238037,-0.6936905384063721,0.6935256719589233,76948871
03-Jul-2020 12:53:24.627,0.13812842965126038,42349,76948844,17996,-0.13684076070785522,-0.6936960220336914,0.6935282945632935,76948872
03-Jul-2020 12:53:25.627,0.13810157775878906,42349,76948844,17996,-0.136814147233963,-0.6937030553817749,0.6935316324234009,76948873
03-Jul-2020 12:53:26.627,0.13807907700538635,42349,76948844,17996,-0.13678520917892456,-0.6937069892883301,0.6935380697250366,76948874
03-Jul-2020 12:53:27.627,0.13805940747261047,42349,76948876,17996,-0.13676369190216064,-0.6937068700790405,0.6935465335845947,76948875
03-Jul-2020 12:53:28.627,0.13802570104599,42349,76948876,17996,-0.13673841953277588,-0.6937165260314941,0.6935484409332275,76948876
03-Jul-2020 12:53:29.627,0.13799849152565002,42349,76948876,17996,-0.13670989871025085,-0.6937220096588135,0.6935539245605469,76948877
03-Jul-2020 12:53:30.627,0.13797354698181152,42349,76948876,17996,-0.13668042421340942,-0.6937242746353149,0.6935626268386841,76948878
03-Jul-2020 12:53:31.627,0.13794326782226562,42349,76948876,17996,-0.13665711879730225,-0.6937283277511597,0.6935691833496094,76948879
03-Jul-2020 12:53:32.627,0.13792139291763306,42349,76948876,17996,-0.1366298496723175,-0.6937354803085327,0.6935716867446899,76948880
03-Jul-2020 12:53:33.627,0.13789808750152588,42381,76948876,17996,-0.136607825756073,-0.6937414407730103,0.6935743093490601,76948881
03-Jul-2020 12:53:34.627,0.13787105679512024,42381,76948876,17996,-0.1365889608860016,-0.6937439441680908,0.6935814619064331,76948882
03-Jul-2020 12:53:35.627,0.1378522515296936,42381,76948876,17996,-0.13655751943588257,-0.6937470436096191,0.6935877799987793,76948883
03-Jul-2020 12:53:36.627,0.13782593607902527,42381,76948876,17996,-0.13653233647346497,-0.6937534809112549,0.6935920715332031,76948884
03-Jul-2020 12:53:37.627,0.1377953290939331,42381,76948876,17996,-0.13651248812675476,-0.6937592029571533,0.6935958862304688,76948885
03-Jul-2020 12:53:38.627,0.13776648044586182,42381,76948876,17996,-0.13647714257240295,-0.693766713142395,0.6936012506484985,76948886
03-Jul-2020 12:53:39.627,0.13774418830871582,42381,76948876,17996,-0.13644924759864807,-0.6937702894210815,0.6936074495315552,76948887
03-Jul-2020 12:53:40.627,0.13771289587020874,42381,76948876,17996,-0.1364365816116333,-0.6937763690948486,0.6936101913452148,76948888
03-Jul-2020 12:53:41.627,0.13769179582595825,42381,76948876,17996,-0.13640838861465454,-0.6937800645828247,0.6936161518096924,76948889
03-Jul-2020 12:53:42.627,0.13767167925834656,42381,76948876,17996,-0.13637158274650574,-0.6937825679779053,0.69362473487854,76948890
03-Jul-2020 12:53:43.627,0.13763880729675293,42381,76948876,17996,-0.13635584712028503,-0.6937882900238037,0.6936287879943848,76948891
03-Jul-2020 12:53:44.627,0.1376137137413025,42381,76948876,17996,-0.13633134961128235,-0.6937938928604126,0.693632960319519,76948892
03-Jul-2020 12:53:45.627,0.1375921666622162,42381,76948876,17996,-0.13629889488220215,-0.6937997341156006,0.6936378479003906,76948893
03-Jul-2020 12:53:46.627,0.13756021857261658,42381,76948876,17996,-0.1362767219543457,-0.6938040256500244,0.6936441659927368,76948894
03-Jul-2020 12:53:47.627,0.13753235340118408,42381,76948876,17996,-0.13625800609588623,-0.693809986114502,0.6936473846435547,76948895
03-Jul-2020 12:53:48.627,0.13751795887947083,42381,76948876,17996,-0.13622483611106873,-0.6938148736953735,0.6936519145965576,76948896
03-Jul-2020 12:53:49.627,0.1374901831150055,42381,76948876,17996,-0.13620561361312866,-0.6938192844390869,0.6936568021774292,76948897
03-Jul-2020 12:53:50.627,0.13745984435081482,42381,76948876,17996,-0.1361824870109558,-0.6938236951828003,0.6936630010604858,76948898
03-Jul-2020 12:53:51.627,0.13744130730628967,42381,76948876,17996,-0.13614892959594727,-0.6938281059265137,0.6936690807342529,76948899
03-Jul-2020 12:53:52.627,0.13741114735603333,42381,76948876,17996,-0.13612261414527893,-0.6938353776931763,0.6936728954315186,76948900
03-Jul-2020 12:53:53.627,0.1373809278011322,42381,76948876,17996,-0.13610506057739258,-0.693839430809021,0.6936779022216797,76948901
03-Jul-2020 12:53:54.627,0.13736480474472046,42381,76948876,17996,-0.13607028126716614,-0.6938433647155762,0.6936842203140259,76948902
03-Jul-2020 12:53:55.627,0.13733765482902527,42381,76948876,17996,-0.13604232668876648,-0.6938498020172119,0.6936885118484497,76948903
03-Jul-2020 12:53:56.627,0.13730472326278687,42381,76948876,17996,-0.13602817058563232,-0.6938575506210327,0.6936900615692139,76948904
03-Jul-2020 12:53:57.627,0.13728734850883484,42381,76948876,17996,-0.13599875569343567,-0.6938605308532715,0.6936963796615601,76948905
03-Jul-2020 12:53:58.627,0.13726326823234558,42381,76948876,17996,-0.13596653938293457,-0.6938637495040894,0.69370436668396,76948906
03-Jul-2020 12:53:59.627,0.13722747564315796,42381,76948908,17996,-0.13595324754714966,-0.6938700675964355,0.6937072277069092,76948907
03-Jul-2020 12:54:00.627,0.13720697164535522,42381,76948908,17996,-0.1359260082244873,-0.6938740015029907,0.6937128305435181,76948908
03-Jul-2020 12:54:01.627,0.1371908187866211,42381,76948908,17996,-0.1358965039253235,-0.6938779354095459,0.6937179565429688,76948909
03-Jul-2020 12:54:02.627,0.13715443015098572,42381,76948908,17996,-0.1358763873577118,-0.6938825845718384,0.6937246322631836,76948910
03-Jul-2020 12:54:03.627,0.13713088631629944,42381,76948908,17996,-0.13585102558135986,-0.6938897371292114,0.6937268972396851,76948911
03-Jul-2020 12:54:04.627,0.13711687922477722,42381,76948908,17996,-0.13581746816635132,-0.6938928365707397,0.6937330961227417,76948912
03-Jul-2020 12:54:05.627,0.13707879185676575,42413,76948908,17996,-0.13579323887825012,-0.6938997507095337,0.693738579750061,76948913
03-Jul-2020 12:54:06.627,0.1370556354522705,42413,76948908,17996,-0.13577497005462646,-0.6939041614532471,0.6937422752380371,76948914
03-Jul-2020 12:54:07.627,0.13704219460487366,42413,76948908,17996,-0.13574647903442383,-0.6939074993133545,0.6937472820281982,76948915
03-Jul-2020 12:54:08.627,0.1370086967945099,42413,76948908,17996,-0.1357245147228241,-0.6939167976379395,0.693748950958252,76948916
03-Jul-2020 12:54:09.627,0.13698077201843262,42413,76948908,17996,-0.13570183515548706,-0.6939197778701782,0.6937558650970459,76948917
03-Jul-2020 12:54:10.627,0.13696518540382385,42413,76948908,17996,-0.13566812872886658,-0.6939228773117065,0.6937621831893921,76948918
03-Jul-2020 12:54:11.627,0.13693499565124512,42413,76948908,17996,-0.13564902544021606,-0.6939287185668945,0.6937661170959473,76948919
03-Jul-2020 12:54:12.627,0.13690683245658875,42413,76948908,17996,-0.13562792539596558,-0.6939351558685303,0.6937694549560547,76948920
03-Jul-2020 12:54:13.627,0.13689008355140686,42413,76948908,17996,-0.13560137152671814,-0.6939373016357422,0.6937757730484009,76948921
03-Jul-2020 12:54:14.627,0.13686752319335938,42413,76948908,17996,-0.13557583093643188,-0.6939412355422974,0.6937813758850098,76948922
03-Jul-2020 12:54:15.627,0.13683444261550903,42413,76948908,17996,-0.13555556535720825,-0.6939476728439331,0.6937851905822754,76948923
03-Jul-2020 12:54:16.627,0.1368144154548645,42413,76948908,17996,-0.13552650809288025,-0.6939526796340942,0.6937899589538574,76948924
03-Jul-2020 12:54:17.627,0.13678482174873352,42413,76948908,17996,-0.13549229502677917,-0.6939607858657837,0.6937943696975708,76948925
03-Jul-2020 12:54:18.627,0.13675528764724731,42413,76948908,17996,-0.13547256588935852,-0.6939667463302612,0.6937981843948364,76948926
03-Jul-2020 12:54:19.627,0.1367311179637909,42413,76948908,17996,-0.135445237159729,-0.6939712762832642,0.6938036680221558,76948927
03-Jul-2020 12:54:20.627,0.13670822978019714,42413,76948908,17996,-0.13542068004608154,-0.6939733028411865,0.6938109397888184,76948928
03-Jul-2020 12:54:21.627,0.1366797387599945,42413,76948908,17996,-0.1353987157344818,-0.6939786672592163,0.6938157081604004,76948929
03-Jul-2020 12:54:22.627,0.13665664196014404,42413,76948908,17996,-0.13537010550498962,-0.6939840316772461,0.6938202381134033,76948930
03-Jul-2020 12:54:23.627,0.13663333654403687,42413,76948908,17996,-0.13534411787986755,-0.6939891576766968,0.6938247680664062,76948931
03-Jul-2020 12:54:24.627,0.13660728931427002,42413,76948908,17996,-0.13532191514968872,-0.6939914226531982,0.6938320398330688,76948932
03-Jul-2020 12:54:25.627,0.1365813910961151,42413,76948908,17996,-0.135294109582901,-0.6939995288848877,0.6938341856002808,76948933
03-Jul-2020 12:54:26.627,0.1365596354007721,42413,76948908,17996,-0.13527271151542664,-0.6940048933029175,0.6938376426696777,76948934
03-Jul-2020 12:54:27.627,0.13653051853179932,42413,76948908,17996,-0.13524654507637024,-0.6940115690231323,0.6938415765762329,76948935
03-Jul-2020 12:54:28.627,0.13650670647621155,42413,76948908,17996,-0.1352202296257019,-0.694015383720398,0.69384765625,76948936
03-Jul-2020 12:54:29.627,0.13648289442062378,42413,76948908,17996,-0.13518771529197693,-0.6940193176269531,0.6938546895980835,76948937
03-Jul-2020 12:54:30.627,0.13645461201667786,42413,76948908,17996,-0.13516896963119507,-0.6940256357192993,0.6938576698303223,76948938
03-Jul-2020 12:54:31.627,0.13642993569374084,42413,76948940,17989,-0.1351410448551178,-0.6940299272537231,0.6938637495040894,76948939
03-Jul-2020 12:54:32.627,0.1364074945449829,42413,76948940,17989,-0.135113924741745,-0.6940335035324097,0.6938698291778564,76948940
03-Jul-2020 12:54:33.627,0.13638350367546082,42413,76948940,17989,-0.13509321212768555,-0.6940371990203857,0.6938745975494385,76948941
03-Jul-2020 12:54:34.627,0.1363568902015686,42413,76948940,17989,-0.13506710529327393,-0.6940436363220215,0.6938788890838623,76948942
03-Jul-2020 12:54:35.627,0.1363309621810913,42413,76948940,17989,-0.13503950834274292,-0.6940498352050781,0.6938825845718384,76948943
03-Jul-2020 12:54:36.627,0.13630756735801697,42413,76948940,17989,-0.1350214183330536,-0.6940511465072632,0.6938894987106323,76948944
03-Jul-2020 12:54:37.627,0.13627764582633972,42445,76948940,17989,-0.13499236106872559,-0.6940594911575317,0.6938931941986084,76948945
03-Jul-2020 12:54:38.627,0.13625174760818481,42445,76948940,17989,-0.13496115803718567,-0.694064736366272,0.6938986778259277,76948946
03-Jul-2020 12:54:39.627,0.13623103499412537,42445,76948940,17989,-0.13494515419006348,-0.6940691471099854,0.693901538848877,76948947
03-Jul-2020 12:54:40.627,0.136206716299057,42445,76948940,17989,-0.13491371273994446,-0.6940747499465942,0.6939067840576172,76948948
03-Jul-2020 12:54:41.627,0.13617822527885437,42445,76948940,17989,-0.13488107919692993,-0.6940802335739136,0.693913459777832,76948949
03-Jul-2020 12:54:42.627,0.1361522674560547,42445,76948940,17989,-0.13486218452453613,-0.6940873861312866,0.6939147710800171,76948950
03-Jul-2020 12:54:43.627,0.13613003492355347,42445,76948940,17989,-0.13483861088752747,-0.6940895318984985,0.693921685218811,76948951
03-Jul-2020 12:54:44.627,0.13610205054283142,42445,76948940,17989,-0.1348077654838562,-0.6940947771072388,0.6939278841018677,76948952
03-Jul-2020 12:54:45.627,0.13607418537139893,42445,76948940,17989,-0.13478508591651917,-0.6940990686416626,0.6939334869384766,76948953
03-Jul-2020 12:54:46.627,0.13604575395584106,42445,76948940,17989,-0.13476228713989258,-0.6941052675247192,0.6939374208450317,76948954
03-Jul-2020 12:54:47.627,0.1360255777835846,42445,76948940,17989,-0.13473421335220337,-0.6941109895706177,0.6939412355422974,76948955
03-Jul-2020 12:54:48.627,0.13600072264671326,42445,76948940,17989,-0.1347084939479828,-0.6941132545471191,0.6939486265182495,76948956
03-Jul-2020 12:54:49.627,0.135972797870636,42445,76948940,17989,-0.13468506932258606,-0.6941196918487549,0.6939520835876465,76948957
03-Jul-2020 12:54:50.627,0.1359500288963318,42445,76948940,17989,-0.1346541941165924,-0.6941268444061279,0.6939555406570435,76948958
03-Jul-2020 12:54:51.627,0.1359240710735321,42445,76948940,17989,-0.13462895154953003,-0.69413161277771,0.6939609050750732,76948959
03-Jul-2020 12:54:52.627,0.13590314984321594,42445,76948940,17989,-0.1346105933189392,-0.6941337585449219,0.6939665079116821,76948960
03-Jul-2020 12:54:53.627,0.13587790727615356,42445,76948940,17989,-0.1345852017402649,-0.6941390037536621,0.693970799446106,76948961
03-Jul-2020 12:54:54.627,0.13584572076797485,42445,76948940,17989,-0.13455498218536377,-0.6941481828689575,0.6939736604690552,76948962
03-Jul-2020 12:54:55.628,0.13581791520118713,42445,76948940,17989,-0.13452944159507751,-0.6941522359848022,0.6939802169799805,76948963
03-Jul-2020 12:54:56.628,0.1357969343662262,42445,76948940,17989,-0.1345045268535614,-0.6941554546356201,0.6939860582351685,76948964
03-Jul-2020 12:54:57.628,0.13577261567115784,42445,76948940,17989,-0.13447853922843933,-0.6941602230072021,0.69399094581604,76948965
03-Jul-2020 12:54:58.628,0.13574615120887756,42445,76948940,17989,-0.13445568084716797,-0.6941673755645752,0.6939934492111206,76948966
03-Jul-2020 12:54:59.628,0.13572287559509277,42445,76948940,17989,-0.13442718982696533,-0.6941720247268677,0.6939984560012817,76948967
03-Jul-2020 12:55:00.628,0.13569650053977966,42445,76948940,17989,-0.13440090417861938,-0.6941748857498169,0.6940059661865234,76948968
03-Jul-2020 12:55:01.628,0.13567188382148743,42445,76948940,17989,-0.13437917828559875,-0.6941757202148438,0.6940140724182129,76948969
03-Jul-2020 12:55:02.628,0.13564789295196533,42445,76948940,17989,-0.13435280323028564,-0.6941852569580078,0.6940144300460815,76948970
03-Jul-2020 12:55:03.628,0.13561806082725525,42445,76948972,17996,-0.13432398438453674,-0.6941913366317749,0.6940197944641113,76948971
03-Jul-2020 12:55:04.628,0.13559305667877197,42445,76948972,17996,-0.13430017232894897,-0.6941967010498047,0.6940239667892456,76948972
03-Jul-2020 12:55:05.628,0.13556838035583496,42445,76948972,17996,-0.13427609205245972,-0.6942040920257568,0.6940261125564575,76948973
03-Jul-2020 12:55:06.628,0.13554540276527405,42445,76948972,17996,-0.1342509388923645,-0.6942099332809448,0.694029688835144,76948974
03-Jul-2020 12:55:07.628,0.1355196237564087,42445,76948972,17996,-0.13422593474388123,-0.6942136287689209,0.6940360069274902,76948975
03-Jul-2020 12:55:08.628,0.13549375534057617,42445,76948972,17996,-0.13419803977012634,-0.6942174434661865,0.6940425634384155,76948976
03-Jul-2020 12:55:09.628,0.13546869158744812,42477,76948972,17996,-0.13417398929595947,-0.6942234039306641,0.6940462589263916,76948977
03-Jul-2020 12:55:10.628,0.1354379951953888,42477,76948972,17996,-0.13414797186851501,-0.6942282915115356,0.6940521001815796,76948978
03-Jul-2020 12:55:11.628,0.1354132890701294,42477,76948972,17996,-0.1341150999069214,-0.694232702255249,0.694058895111084,76948979
03-Jul-2020 12:55:12.628,0.13539069890975952,42477,76948972,17996,-0.1340942680835724,-0.694236159324646,0.6940639019012451,76948980
03-Jul-2020 12:55:13.628,0.13536229729652405,42477,76948972,17996,-0.1340697705745697,-0.6942422389984131,0.6940680742263794,76948981
03-Jul-2020 12:55:14.628,0.13534197211265564,42477,76948972,17996,-0.13404691219329834,-0.6942484378814697,0.6940703392028809,76948982
03-Jul-2020 12:55:15.628,0.1353202760219574,42477,76948972,17996,-0.13401862978935242,-0.6942522525787354,0.6940761804580688,76948983
03-Jul-2020 12:55:16.628,0.1352914571762085,42477,76948972,17996,-0.1339970827102661,-0.6942564249038696,0.6940817832946777,76948984
03-Jul-2020 12:55:17.628,0.13526755571365356,42477,76948972,17996,-0.1339724063873291,-0.6942633390426636,0.6940841674804688,76948985
03-Jul-2020 12:55:18.628,0.13524311780929565,42477,76948972,17996,-0.13394033908843994,-0.694269061088562,0.6940895318984985,76948986
03-Jul-2020 12:55:19.628,0.13521462678909302,42477,76948972,17996,-0.1339227259159088,-0.6942734718322754,0.6940940618515015,76948987
03-Jul-2020 12:55:20.628,0.1351870894432068,42477,76948972,17996,-0.13389214873313904,-0.6942778825759888,0.6941008567810059,76948988
03-Jul-2020 12:55:21.628,0.13516587018966675,42477,76948972,17996,-0.1338646113872528,-0.6942821741104126,0.6941059827804565,76948989
03-Jul-2020 12:55:22.628,0.1351376175880432,42477,76948972,17996,-0.13384410738945007,-0.6942890882492065,0.6941084861755371,76948990
03-Jul-2020 12:55:23.628,0.1351102590560913,42477,76948972,17996,-0.13381636142730713,-0.6942929029464722,0.6941155195236206,76948991
03-Jul-2020 12:55:24.628,0.1350906789302826,42477,76948972,17996,-0.13379165530204773,-0.6942958831787109,0.6941211223602295,76948992
03-Jul-2020 12:55:25.628,0.1350628137588501,42477,76948972,17996,-0.1337662935256958,-0.6943035125732422,0.6941237449645996,76948993
03-Jul-2020 12:55:26.628,0.13503655791282654,42477,76948972,17996,-0.13374468684196472,-0.6943072080612183,0.694129467010498,76948994
03-Jul-2020 12:55:27.628,0.13501635193824768,42477,76948972,17996,-0.13371685147285461,-0.6943110227584839,0.6941347122192383,76948995
03-Jul-2020 12:55:28.628,0.13498812913894653,42477,76948972,17996,-0.13369283080101013,-0.6943168640136719,0.6941390037536621,76948996
03-Jul-2020 12:55:29.628,0.13495862483978271,42477,76948972,17996,-0.13366878032684326,-0.6943252086639404,0.694141149520874,76948997
03-Jul-2020 12:55:30.628,0.13494160771369934,42477,76948972,17996,-0.13364177942276,-0.694327712059021,0.694146990776062,76948998
03-Jul-2020 12:55:31.628,0.13491672277450562,42477,76948972,17996,-0.13361847400665283,-0.6943309307098389,0.6941531896591187,76948999
03-Jul-2020 12:55:32.628,0.1348852515220642,42477,76948972,17996,-0.13359421491622925,-0.6943385601043701,0.6941565275192261,76949000
03-Jul-2020 12:55:33.628,0.13486382365226746,42477,76948972,17996,-0.13356176018714905,-0.694344162940979,0.6941611766815186,76949001
03-Jul-2020 12:55:34.628,0.13484111428260803,42477,76948972,17996,-0.13353973627090454,-0.6943448781967163,0.694169282913208,76949002
03-Jul-2020 12:55:35.628,0.13481032848358154,42477,76949004,17996,-0.13351720571517944,-0.694352388381958,0.6941720247268677,76949003
03-Jul-2020 12:55:36.628,0.13479116559028625,42477,76949004,17996,-0.1334892213344574,-0.6943564414978027,0.6941766738891602,76949004
03-Jul-2020 12:55:37.628,0.13476207852363586,42477,76949004,17996,-0.13346004486083984,-0.6943635940551758,0.6941808462142944,76949005
03-Jul-2020 12:55:38.628,0.1347355842590332,42477,76949004,17996,-0.13344120979309082,-0.6943672895431519,0.6941859722137451,76949006
03-Jul-2020 12:55:39.628,0.134710431098938,42477,76949004,17996,-0.13341441750526428,-0.6943728923797607,0.694190502166748,76949007
03-Jul-2020 12:55:40.628,0.13468888401985168,42477,76949004,17996,-0.1333872377872467,-0.6943782567977905,0.6941945552825928,76949008
03-Jul-2020 12:55:41.628,0.13466057181358337,42509,76949004,17996,-0.13336455821990967,-0.6943844556808472,0.6941982507705688,76949009
03-Jul-2020 12:55:42.628,0.13463565707206726,42509,76949004,17996,-0.13333925604820251,-0.6943873167037964,0.6942050457000732,76949010
03-Jul-2020 12:55:43.628,0.1346147358417511,42509,76949004,17996,-0.13331198692321777,-0.694391131401062,0.694210410118103,76949011
03-Jul-2020 12:55:44.628,0.13458359241485596,42509,76949004,17996,-0.13328611850738525,-0.6943967342376709,0.6942158937454224,76949012
03-Jul-2020 12:55:45.628,0.1345597207546234,42509,76949004,17996,-0.13326117396354675,-0.6944013833999634,0.6942206621170044,76949013
03-Jul-2020 12:55:46.628,0.13453781604766846,42509,76949004,17996,-0.13323357701301575,-0.6944054365158081,0.6942263841629028,76949014
03-Jul-2020 12:55:47.628,0.13450995087623596,42509,76949004,17996,-0.13321125507354736,-0.6944103240966797,0.6942310333251953,76949015
03-Jul-2020 12:55:48.628,0.1344829499721527,42509,76949004,17996,-0.13318729400634766,-0.6944173574447632,0.6942336559295654,76949016
03-Jul-2020 12:55:49.628,0.13445889949798584,42509,76949004,17996,-0.13315504789352417,-0.6944220066070557,0.6942399740219116,76949017
03-Jul-2020 12:55:50.628,0.13443347811698914,42509,76949004,17996,-0.133134126663208,-0.6944259405136108,0.6942451000213623,76949018
03-Jul-2020 12:55:51.628,0.13441118597984314,42509,76949004,17996,-0.13311174511909485,-0.694430947303772,0.6942486763000488,76949019
03-Jul-2020 12:55:52.628,0.1343921720981598,42509,76949004,17996,-0.13309058547019958,-0.6944363117218018,0.694251298904419,76949020
03-Jul-2020 12:55:53.628,0.13436001539230347,42509,76949004,17996,-0.13305845856666565,-0.6944448947906494,0.694254994392395,76949021
03-Jul-2020 12:55:54.628,0.1343344748020172,42509,76949004,17996,-0.13303562998771667,-0.6944479942321777,0.694260835647583,76949022
03-Jul-2020 12:55:55.628,0.13431179523468018,42509,76949004,17996,-0.13301125168800354,-0.6944479942321777,0.6942698955535889,76949023
03-Jul-2020 12:55:56.628,0.13428395986557007,42509,76949004,17996,-0.13298428058624268,-0.6944578886032104,0.6942707300186157,76949024
03-Jul-2020 12:55:57.628,0.13425716757774353,42509,76949004,17996,-0.13295769691467285,-0.6944612264633179,0.6942775249481201,76949025
03-Jul-2020 12:55:58.628,0.13423407077789307,42509,76949004,17996,-0.13293135166168213,-0.6944642066955566,0.694284200668335,76949026
03-Jul-2020 12:55:59.628,0.13420778512954712,42509,76949004,17996,-0.1329096257686615,-0.6944698095321655,0.6942877769470215,76949027
03-Jul-2020 12:56:00.628,0.13418099284172058,42509,76949004,17996,-0.1328844130039215,-0.694477915763855,0.6942894458770752,76949028
03-Jul-2020 12:56:01.628,0.134161114692688,42509,76949004,17996,-0.13286009430885315,-0.6944825649261475,0.6942932605743408,76949029
03-Jul-2020 12:56:02.628,0.13413456082344055,42509,76949004,17996,-0.13283371925354004,-0.6944857835769653,0.6943004131317139,76949030
03-Jul-2020 12:56:03.628,0.13410508632659912,42509,76949004,17996,-0.13280785083770752,-0.694491982460022,0.6943048238754272,76949031
03-Jul-2020 12:56:04.628,0.13408303260803223,42509,76949004,17996,-0.1327798068523407,-0.6944974660873413,0.6943089962005615,76949032
03-Jul-2020 12:56:05.628,0.13405722379684448,42509,76949004,17996,-0.13275295495986938,-0.6945000886917114,0.6943165063858032,76949033
03-Jul-2020 12:56:06.628,0.13402894139289856,42509,76949004,17996,-0.13273143768310547,-0.6945066452026367,0.6943196058273315,76949034
03-Jul-2020 12:56:07.628,0.13400989770889282,42509,76949036,17996,-0.13270661234855652,-0.6945104598999023,0.6943243741989136,76949035
03-Jul-2020 12:56:08.628,0.1339840292930603,42509,76949036,17996,-0.13268515467643738,-0.6945143938064575,0.6943292617797852,76949036
03-Jul-2020 12:56:09.628,0.13395288586616516,42509,76949036,17996,-0.13265618681907654,-0.6945207118988037,0.6943346261978149,76949037
03-Jul-2020 12:56:10.628,0.13393190503120422,42509,76949036,17996,-0.13262858986854553,-0.6945239305496216,0.6943408250808716,76949038
03-Jul-2020 12:56:11.628,0.1339024305343628,42509,76949036,17996,-0.13260388374328613,-0.6945309638977051,0.6943439245223999,76949039
03-Jul-2020 12:56:12.628,0.13387373089790344,42509,76949036,17996,-0.13257595896720886,-0.6945366859436035,0.6943490505218506,76949040
03-Jul-2020 12:56:13.628,0.13385042548179626,42541,76949036,17996,-0.13254469633102417,-0.6945409774780273,0.6943553686141968,76949041
03-Jul-2020 12:56:14.628,0.13382786512374878,42541,76949036,17996,-0.13252240419387817,-0.6945452690124512,0.694359540939331,76949042
03-Jul-2020 12:56:15.628,0.1338011920452118,42541,76949036,17996,-0.1325024664402008,-0.694551944732666,0.6943619251251221,76949043
03-Jul-2020 12:56:16.628,0.13377836346626282,42541,76949036,17996,-0.13247621059417725,-0.694557785987854,0.6943655014038086,76949044
03-Jul-2020 12:56:17.628,0.13375887274742126,42541,76949036,17996,-0.13245156407356262,-0.69455885887146,0.6943728923797607,76949045
03-Jul-2020 12:56:18.628,0.13373109698295593,42541,76949036,17996,-0.13243502378463745,-0.6945629119873047,0.6943769454956055,76949046
03-Jul-2020 12:56:19.628,0.1337001621723175,42541,76949036,17996,-0.13239926099777222,-0.694571852684021,0.6943812370300293,76949047
03-Jul-2020 12:56:20.628,0.13367906212806702,42541,76949036,17996,-0.1323724389076233,-0.6945773363113403,0.6943848133087158,76949048
03-Jul-2020 12:56:21.628,0.13364863395690918,42541,76949036,17996,-0.1323496401309967,-0.694581151008606,0.6943907737731934,76949049
03-Jul-2020 12:56:22.628,0.1336238980293274,42541,76949036,17996,-0.1323195993900299,-0.694586992263794,0.6943960189819336,76949050
03-Jul-2020 12:56:23.628,0.13359922170639038,42541,76949036,17996,-0.13229051232337952,-0.6945923566818237,0.6944007873535156,76949051
03-Jul-2020 12:56:24.628,0.13357391953468323,42541,76949036,17996,-0.1322740912437439,-0.6945961713790894,0.6944047212600708,76949052
03-Jul-2020 12:56:25.628,0.13354790210723877,42541,76949036,17996,-0.13224586844444275,-0.6945985555648804,0.6944130659103394,76949053
03-Jul-2020 12:56:26.628,0.13352355360984802,42541,76949036,17996,-0.1322166919708252,-0.6946030855178833,0.6944184303283691,76949054
03-Jul-2020 12:56:27.628,0.13349628448486328,42541,76949036,17996,-0.1321975588798523,-0.6946115493774414,0.6944189071655273,76949055
03-Jul-2020 12:56:28.628,0.13346967101097107,42541,76949036,17996,-0.13217070698738098,-0.6946166753768921,0.694424033164978,76949056
03-Jul-2020 12:56:29.628,0.13344991207122803,42541,76949036,17996,-0.13214361667633057,-0.6946196556091309,0.6944299936294556,76949057
03-Jul-2020 12:56:30.628,0.13342174887657166,42541,76949036,17996,-0.13211935758590698,-0.6946254968643188,0.6944342851638794,76949058
03-Jul-2020 12:56:31.628,0.13339519500732422,42541,76949036,17996,-0.1320975422859192,-0.6946319341659546,0.6944371461868286,76949059
03-Jul-2020 12:56:32.628,0.13337251543998718,42541,76949036,17996,-0.13206511735916138,-0.6946365833282471,0.6944429874420166,76949060
03-Jul-2020 12:56:33.628,0.1333438754081726,42541,76949036,17996,-0.13203737139701843,-0.6946394443511963,0.694450855255127,76949061
03-Jul-2020 12:56:34.628,0.13331708312034607,42541,76949036,17996,-0.1320195198059082,-0.6946454048156738,0.6944537162780762,76949062
03-Jul-2020 12:56:35.628,0.13329645991325378,42541,76949036,17996,-0.13199207186698914,-0.6946495771408081,0.6944584846496582,76949063
03-Jul-2020 12:56:36.628,0.13327142596244812,42541,76949036,17996,-0.13196492195129395,-0.694654107093811,0.694463849067688,76949064
03-Jul-2020 12:56:37.628,0.13324379920959473,42541,76949036,17996,-0.13194462656974792,-0.6946574449539185,0.694469690322876,76949065
03-Jul-2020 12:56:38.628,0.13322070240974426,42541,76949036,17996,-0.13191643357276917,-0.6946637630462646,0.694473385810852,76949066
03-Jul-2020 12:56:39.628,0.13319623470306396,42541,76949068,17989,-0.1318913996219635,-0.6946717500686646,0.6944746971130371,76949067
03-Jul-2020 12:56:40.628,0.13317260146141052,42541,76949068,17989,-0.13187658786773682,-0.6946725845336914,0.694481372833252,76949068
03-Jul-2020 12:56:41.628,0.13314715027809143,42541,76949068,17989,-0.13184386491775513,-0.6946768760681152,0.6944876909255981,76949069
03-Jul-2020 12:56:42.628,0.13311809301376343,42541,76949068,17989,-0.1318129301071167,-0.6946864128112793,0.6944897174835205,76949070
03-Jul-2020 12:56:43.628,0.13308817148208618,42541,76949068,17989,-0.13178837299346924,-0.6946938037872314,0.6944928169250488,76949071
03-Jul-2020 12:56:44.628,0.13306501507759094,42541,76949068,17989,-0.13175848126411438,-0.6946942806243896,0.6945023536682129,76949072
03-Jul-2020 12:56:45.628,0.13304001092910767,42573,76949068,17989,-0.13173332810401917,-0.6946988105773926,0.6945075988769531,76949073
03-Jul-2020 12:56:46.628,0.13301783800125122,42573,76949068,17989,-0.13171547651290894,-0.6947029829025269,0.6945110559463501,76949074
03-Jul-2020 12:56:47.628,0.13299500942230225,42573,76949068,17989,-0.13168510794639587,-0.6947085857391357,0.6945154666900635,76949075
03-Jul-2020 12:56:48.628,0.13296794891357422,42573,76949068,17989,-0.1316632628440857,-0.6947126388549805,0.6945207118988037,76949076
03-Jul-2020 12:56:49.628,0.1329420506954193,42573,76949068,17989,-0.13164377212524414,-0.694716215133667,0.694525957107544,76949077
03-Jul-2020 12:56:50.628,0.1329246163368225,42573,76949068,17989,-0.13161814212799072,-0.6947205066680908,0.6945297718048096,76949078
03-Jul-2020 12:56:51.628,0.13289037346839905,42573,76949068,17989,-0.13158801198005676,-0.6947300434112549,0.6945327520370483,76949079
03-Jul-2020 12:56:52.628,0.1328614354133606,42573,76949068,17989,-0.1315661072731018,-0.6947355270385742,0.6945366859436035,76949080
03-Jul-2020 12:56:53.628,0.13284549117088318,42573,76949068,17989,-0.1315370500087738,-0.6947373151779175,0.694543719291687,76949081
03-Jul-2020 12:56:54.628,0.13281628489494324,42573,76949068,17989,-0.13150718808174133,-0.6947441101074219,0.6945481300354004,76949082
03-Jul-2020 12:56:55.628,0.13278236985206604,42573,76949068,17989,-0.13148853182792664,-0.6947509050369263,0.6945508718490601,76949083
03-Jul-2020 12:56:56.628,0.13276827335357666,42573,76949068,17989,-0.1314605474472046,-0.6947495937347412,0.6945602893829346,76949084
03-Jul-2020 12:56:57.628,0.13274115324020386,42573,76949068,17989,-0.13142693042755127,-0.6947568655014038,0.6945645809173584,76949085
03-Jul-2020 12:56:58.628,0.13270646333694458,42573,76949068,17989,-0.1314125657081604,-0.6947623491287231,0.6945686340332031,76949086
03-Jul-2020 12:56:59.628,0.13268530368804932,42573,76949068,17989,-0.13138264417648315,-0.6947673559188843,0.6945730447769165,76949087
03-Jul-2020 12:57:00.628,0.13266518712043762,42573,76949068,17989,-0.1313537061214447,-0.6947712898254395,0.6945786476135254,76949088
03-Jul-2020 12:57:01.628,0.13263103365898132,42573,76949068,17989,-0.1313367784023285,-0.6947789192199707,0.6945807933807373,76949089
03-Jul-2020 12:57:02.628,0.13261041045188904,42573,76949068,17989,-0.13131064176559448,-0.6947840452194214,0.6945846080780029,76949090
03-Jul-2020 12:57:03.628,0.13259196281433105,42573,76949068,17989,-0.13127568364143372,-0.6947873830795288,0.6945910453796387,76949091
03-Jul-2020 12:57:04.628,0.13256007432937622,42573,76949068,17989,-0.13126185536384583,-0.6947910785675049,0.6945961713790894,76949092
03-Jul-2020 12:57:05.628,0.1325388252735138,42573,76949068,17989,-0.13124004006385803,-0.694793701171875,0.6946015357971191,76949093
03-Jul-2020 12:57:06.628,0.13251993060112,42573,76949068,17989,-0.1312040388584137,-0.6947997808456421,0.6946059465408325,76949094
03-Jul-2020 12:57:07.628,0.1324825882911682,42573,76949068,17989,-0.1311803162097931,-0.6948071718215942,0.6946103572845459,76949095
03-Jul-2020 12:57:08.628,0.13245466351509094,42573,76949068,17989,-0.1311597228050232,-0.6948099136352539,0.6946167945861816,76949096
03-Jul-2020 12:57:09.628,0.1324373185634613,42573,76949068,17989,-0.13112330436706543,-0.6948164701461792,0.6946204900741577,76949097
03-Jul-2020 12:57:10.628,0.13240808248519897,42573,76949068,17989,-0.131104975938797,-0.6948211193084717,0.6946250200271606,76949098
03-Jul-2020 12:57:11.628,0.13237860798835754,42573,76949100,17996,-0.13108223676681519,-0.6948257684707642,0.6946302652359009,76949099
03-Jul-2020 12:57:12.628,0.13235941529273987,42573,76949100,17996,-0.13104504346847534,-0.6948318481445312,0.6946346759796143,76949100
03-Jul-2020 12:57:13.628,0.13233277201652527,42573,76949100,17996,-0.13102465867996216,-0.6948373317718506,0.6946381330490112,76949101
03-Jul-2020 12:57:14.628,0.13230407238006592,42573,76949100,17996,-0.1310085654258728,-0.6948416233062744,0.6946425437927246,76949102
03-Jul-2020 12:57:15.628,0.13228538632392883,42573,76949100,17996,-0.13097244501113892,-0.6948450803756714,0.694649338722229,76949103
03-Jul-2020 12:57:16.628,0.13225874304771423,42573,76949100,17996,-0.1309489905834198,-0.6948505640029907,0.6946532726287842,76949104
03-Jul-2020 12:57:17.628,0.1322321593761444,42605,76949100,17996,-0.13093501329421997,-0.694855809211731,0.6946557760238647,76949105
03-Jul-2020 12:57:18.628,0.1322144865989685,42605,76949100,17996,-0.13090118765830994,-0.6948624849319458,0.6946588754653931,76949106
03-Jul-2020 12:57:19.628,0.13219213485717773,42605,76949100,17996,-0.13088205456733704,-0.69486403465271,0.6946653127670288,76949107
03-Jul-2020 12:57:20.628,0.13215312361717224,42605,76949100,17996,-0.13085734844207764,-0.6948727369308472,0.6946685314178467,76949108
03-Jul-2020 12:57:21.628,0.13213559985160828,42605,76949100,17996,-0.13082635402679443,-0.6948791742324829,0.6946713924407959,76949109
03-Jul-2020 12:57:22.628,0.1321069598197937,42605,76949100,17996,-0.13079535961151123,-0.6948822736740112,0.6946793794631958,76949110
03-Jul-2020 12:57:23.628,0.13207519054412842,42605,76949100,17996,-0.1307799518108368,-0.6948864459991455,0.6946842670440674,76949111
03-Jul-2020 12:57:24.628,0.13205486536026,42605,76949100,17996,-0.13074788451194763,-0.6948907375335693,0.6946898698806763,76949112
03-Jul-2020 12:57:25.628,0.1320391595363617,42605,76949100,17996,-0.13072475790977478,-0.6948939561843872,0.6946940422058105,76949113
03-Jul-2020 12:57:26.628,0.13200291991233826,42605,76949100,17996,-0.13069960474967957,-0.6949011087417603,0.6946984529495239,76949114
03-Jul-2020 12:57:27.628,0.13198158144950867,42605,76949100,17996,-0.1306736171245575,-0.6949044466018677,0.6947039365768433,76949115
03-Jul-2020 12:57:28.628,0.13196256756782532,42605,76949100,17996,-0.13064423203468323,-0.6949098110198975,0.6947075128555298,76949116
03-Jul-2020 12:57:29.628,0.13192826509475708,42605,76949100,17996,-0.1306244432926178,-0.6949176788330078,0.6947101354598999,76949117
03-Jul-2020 12:57:30.628,0.13190382719039917,42605,76949100,17996,-0.13059717416763306,-0.6949208974838257,0.6947166919708252,76949118
03-Jul-2020 12:57:31.628,0.13188183307647705,42605,76949100,17996,-0.13056617975234985,-0.6949232816696167,0.694724440574646,76949119
03-Jul-2020 12:57:32.628,0.13185226917266846,42605,76949100,17996,-0.130548894405365,-0.6949301958084106,0.6947262287139893,76949120
03-Jul-2020 12:57:33.628,0.13182532787322998,42605,76949100,17996,-0.13052105903625488,-0.6949362754821777,0.6947305202484131,76949121
03-Jul-2020 12:57:34.628,0.1318095326423645,42605,76949100,17996,-0.130491703748703,-0.6949405670166016,0.6947344541549683,76949122
03-Jul-2020 12:57:35.628,0.13178133964538574,42605,76949100,17996,-0.1304735541343689,-0.6949411630630493,0.6947425603866577,76949123
03-Jul-2020 12:57:36.628,0.13175463676452637,42605,76949100,17996,-0.1304454803466797,-0.6949493885040283,0.6947448253631592,76949124
03-Jul-2020 12:57:37.628,0.13173404335975647,42605,76949100,17996,-0.13041555881500244,-0.6949546337127686,0.694749116897583,76949125
03-Jul-2020 12:57:38.628,0.13170126080513,42605,76949100,17996,-0.13039615750312805,-0.6949570178985596,0.6947566270828247,76949126
03-Jul-2020 12:57:39.628,0.13167425990104675,42605,76949100,17996,-0.13037467002868652,-0.6949626207351685,0.6947602033615112,76949127
03-Jul-2020 12:57:40.628,0.13165506720542908,42605,76949100,17996,-0.13034123182296753,-0.694968581199646,0.6947638988494873,76949128
03-Jul-2020 12:57:41.628,0.13162919878959656,42605,76949100,17996,-0.13031956553459167,-0.6949741840362549,0.6947674751281738,76949129
03-Jul-2020 12:57:42.628,0.1315983235836029,42605,76949100,17996,-0.1302943229675293,-0.6949782371520996,0.6947740316390991,76949130
03-Jul-2020 12:57:43.628,0.13158148527145386,42605,76949132,17996,-0.1302638053894043,-0.6949831247329712,0.6947779655456543,76949131
03-Jul-2020 12:57:44.628,0.13155817985534668,42605,76949132,17996,-0.13024690747261047,-0.6949847936630249,0.6947840452194214,76949132
03-Jul-2020 12:57:45.628,0.13152563571929932,42605,76949132,17996,-0.13022440671920776,-0.6949942111968994,0.6947849988937378,76949133
03-Jul-2020 12:57:46.628,0.1315043568611145,42605,76949132,17996,-0.1301942765712738,-0.6949951648712158,0.6947938203811646,76949134
03-Jul-2020 12:57:47.628,0.13147595524787903,42605,76949132,17996,-0.1301690936088562,-0.6949988603591919,0.6948000192642212,76949135
03-Jul-2020 12:57:48.628,0.13144519925117493,42605,76949132,17996,-0.13014575839042664,-0.6950066089630127,0.6948025226593018,76949136
03-Jul-2020 12:57:49.628,0.13142603635787964,42637,76949132,17996,-0.13011640310287476,-0.6950112581253052,0.6948070526123047,76949137
03-Jul-2020 12:57:50.628,0.1314009428024292,42637,76949132,17996,-0.130092591047287,-0.6950148344039917,0.6948127746582031,76949138
03-Jul-2020 12:57:51.628,0.13137242197990417,42637,76949132,17996,-0.13007143139839172,-0.6950210332870483,0.6948161125183105,76949139
03-Jul-2020 12:57:52.628,0.13135239481925964,42637,76949132,17996,-0.13004186749458313,-0.6950268745422363,0.6948189735412598,76949140
03-Jul-2020 12:57:53.628,0.13132625818252563,42637,76949132,17996,-0.13001024723052979,-0.6950325965881348,0.69482421875,76949141
03-Jul-2020 12:57:54.628,0.13129645586013794,42637,76949132,17996,-0.12999099493026733,-0.6950345039367676,0.6948317289352417,76949142
03-Jul-2020 12:57:55.628,0.13127169013023376,42637,76949132,17996,-0.12996026873588562,-0.6950398683547974,0.6948366165161133,76949143
03-Jul-2020 12:57:56.628,0.13125085830688477,42637,76949132,17996,-0.12993642687797546,-0.695044994354248,0.6948400735855103,76949144
03-Jul-2020 12:57:57.628,0.1312250792980194,42637,76949132,17996,-0.12992051243782043,-0.6950467824935913,0.6948461532592773,76949145
03-Jul-2020 12:57:58.628,0.1311969757080078,42637,76949132,17996,-0.12988850474357605,-0.6950515508651733,0.6948525905609131,76949146
03-Jul-2020 12:57:59.628,0.13117513060569763,42637,76949132,17996,-0.1298638880252838,-0.6950578689575195,0.6948550939559937,76949147
03-Jul-2020 12:58:00.628,0.13114464282989502,42637,76949132,17996,-0.12984439730644226,-0.6950647830963135,0.6948572397232056,76949148
03-Jul-2020 12:58:01.628,0.13112115859985352,42637,76949132,17996,-0.12981775403022766,-0.6950670480728149,0.6948643922805786,76949149
03-Jul-2020 12:58:02.628,0.13109824061393738,42637,76949132,17996,-0.12978455424308777,-0.6950703859329224,0.6948717832565308,76949150
03-Jul-2020 12:58:03.628,0.1310688853263855,42637,76949132,17996,-0.1297653615474701,-0.6950775384902954,0.6948738098144531,76949151
03-Jul-2020 12:58:04.628,0.13104349374771118,42637,76949132,17996,-0.12973779439926147,-0.6950838565826416,0.6948775053024292,76949152
03-Jul-2020 12:58:05.628,0.13102588057518005,42637,76949132,17996,-0.12971210479736328,-0.6950846910476685,0.6948847770690918,76949153
03-Jul-2020 12:58:06.628,0.13099202513694763,42637,76949132,17996,-0.1296905279159546,-0.6950905323028564,0.6948894262313843,76949154
03-Jul-2020 12:58:07.628,0.13096794486045837,42637,76949132,17996,-0.1296619176864624,-0.6950950622558594,0.6948946714401245,76949155
03-Jul-2020 12:58:08.628,0.13094377517700195,42637,76949132,17996,-0.1296314299106598,-0.6951031684875488,0.6948968172073364,76949156
03-Jul-2020 12:58:09.628,0.1309187412261963,42637,76949132,17996,-0.12961292266845703,-0.6951024532318115,0.6949054002761841,76949157
03-Jul-2020 12:58:10.628,0.13089177012443542,42637,76949132,17996,-0.1295904815196991,-0.6951090097427368,0.6949081420898438,76949158
03-Jul-2020 12:58:11.628,0.13086673617362976,42637,76949132,17996,-0.12955573201179504,-0.6951141357421875,0.6949144601821899,76949159
03-Jul-2020 12:58:12.628,0.13084501028060913,42637,76949132,17996,-0.12953677773475647,-0.695117712020874,0.6949185132980347,76949160
03-Jul-2020 12:58:13.628,0.1308157742023468,42637,76949132,17996,-0.1295122504234314,-0.6951223611831665,0.6949237585067749,76949161
03-Jul-2020 12:58:14.628,0.13079741597175598,42637,76949132,17996,-0.1294858157634735,-0.6951251029968262,0.6949293613433838,76949162
03-Jul-2020 12:58:15.628,0.13076266646385193,42637,76949164,17996,-0.12945538759231567,-0.6951335668563843,0.6949331760406494,76949163
03-Jul-2020 12:58:16.628,0.1307356059551239,42637,76949164,17996,-0.12942874431610107,-0.6951380968093872,0.6949387788772583,76949164
03-Jul-2020 12:58:17.628,0.1307123601436615,42637,76949164,17996,-0.1293986439704895,-0.6951426267623901,0.6949441432952881,76949165
03-Jul-2020 12:58:18.628,0.13068720698356628,42637,76949164,17996,-0.1293828785419464,-0.695148229598999,0.6949462890625,76949166
03-Jul-2020 12:58:19.628,0.13066169619560242,42637,76949164,17996,-0.12935864925384521,-0.6951532363891602,0.6949505805969238,76949167
03-Jul-2020 12:58:20.628,0.13064000010490417,42637,76949164,17996,-0.12933078408241272,-0.695156455039978,0.6949566602706909,76949168
03-Jul-2020 12:58:21.628,0.13061174750328064,42669,76949164,17996,-0.12930887937545776,-0.6951605081558228,0.6949620246887207,76949169
03-Jul-2020 12:58:22.628,0.13058677315711975,42669,76949164,17996,-0.12928542494773865,-0.6951617002487183,0.6949697732925415,76949170
03-Jul-2020 12:58:23.628,0.1305633783340454,42669,76949164,17996,-0.129253089427948,-0.6951702833175659,0.6949716806411743,76949171
03-Jul-2020 12:58:24.628,0.1305338442325592,42669,76949164,17996,-0.12922877073287964,-0.6951746940612793,0.6949772834777832,76949172
03-Jul-2020 12:58:25.628,0.13050410151481628,42669,76949164,17996,-0.12920624017715454,-0.6951786279678345,0.6949831247329712,76949173
03-Jul-2020 12:58:26.628,0.13048452138900757,42669,76949164,17996,-0.12917441129684448,-0.695183515548706,0.6949878931045532,76949174
03-Jul-2020 12:58:27.628,0.13045862317085266,42669,76949164,17996,-0.12915027141571045,-0.6951876878738403,0.6949928998947144,76949175
03-Jul-2020 12:58:28.628,0.1304285228252411,42669,76949164,17996,-0.129128098487854,-0.6951932907104492,0.6949971914291382,76949176
03-Jul-2020 12:58:29.628,0.1304091513156891,42669,76949164,17996,-0.1291014552116394,-0.6951982975006104,0.6950007677078247,76949177
03-Jul-2020 12:58:30.628,0.13038387894630432,42669,76949164,17996,-0.1290753185749054,-0.695204496383667,0.6950041055679321,76949178
03-Jul-2020 12:58:31.628,0.1303587555885315,42669,76949164,17996,-0.12905851006507874,-0.6952091455459595,0.69500732421875,76949179
03-Jul-2020 12:58:32.628,0.13033539056777954,42669,76949164,17996,-0.12902861833572388,-0.6952115297317505,0.6950149536132812,76949180
03-Jul-2020 12:58:33.628,0.13030776381492615,42669,76949164,17996,-0.12899985909461975,-0.6952180862426758,0.6950188875198364,76949181
03-Jul-2020 12:58:34.628,0.13027682900428772,42669,76949164,17996,-0.12897875905036926,-0.695223331451416,0.6950234174728394,76949182
03-Jul-2020 12:58:35.628,0.13025560975074768,42669,76949164,17996,-0.12895292043685913,-0.6952271461486816,0.6950284242630005,76949183
03-Jul-2020 12:58:36.628,0.1302347481250763,42669,76949164,17996,-0.12892568111419678,-0.695229172706604,0.6950353384017944,76949184
03-Jul-2020 12:58:37.628,0.130202978849411,42669,76949164,17996,-0.12890568375587463,-0.6952334642410278,0.6950407028198242,76949185
03-Jul-2020 12:58:38.628,0.13017883896827698,42669,76949164,17996,-0.12887758016586304,-0.6952390670776367,0.6950445175170898,76949186
03-Jul-2020 12:58:39.628,0.13015598058700562,42669,76949164,17996,-0.12884557247161865,-0.6952435970306396,0.6950502395629883,76949187
03-Jul-2020 12:58:40.628,0.1301230788230896,42669,76949164,17996,-0.12882596254348755,-0.6952483654022217,0.695055365562439,76949188
03-Jul-2020 12:58:41.628,0.13009893894195557,42669,76949164,17996,-0.12880033254623413,-0.6952540874481201,0.695059061050415,76949189
03-Jul-2020 12:58:42.628,0.13008129596710205,42669,76949164,17996,-0.12877297401428223,-0.695258617401123,0.6950626373291016,76949190
03-Jul-2020 12:58:43.628,0.13005176186561584,42669,76949164,17996,-0.12874960899353027,-0.6952649354934692,0.6950663328170776,76949191
03-Jul-2020 12:58:44.628,0.13002631068229675,42669,76949164,17996,-0.12872448563575745,-0.6952681541442871,0.6950725317001343,76949192
03-Jul-2020 12:58:45.628,0.13000303506851196,42669,76949164,17996,-0.12869331240653992,-0.6952725648880005,0.6950782537460327,76949193
03-Jul-2020 12:58:46.628,0.12997689843177795,42669,76949164,17996,-0.12867414951324463,-0.6952769756317139,0.6950823068618774,76949194
03-Jul-2020 12:58:47.628,0.12994837760925293,42669,76949196,17996,-0.12864923477172852,-0.6952817440032959,0.6950876712799072,76949195
03-Jul-2020 12:58:48.628,0.129928857088089,42669,76949196,17996,-0.12862348556518555,-0.6952842473983765,0.6950935125350952,76949196
03-Jul-2020 12:58:49.628,0.12989911437034607,42669,76949196,17996,-0.12859651446342468,-0.6952903270721436,0.6950976848602295,76949197
03-Jul-2020 12:58:50.628,0.12987133860588074,42669,76949196,17996,-0.1285734474658966,-0.6952961683273315,0.6951014995574951,76949198
03-Jul-2020 12:58:51.628,0.12985098361968994,42669,76949196,17996,-0.12854453921318054,-0.6953002214431763,0.6951067447662354,76949199
03-Jul-2020 12:58:52.628,0.1298234462738037,42669,76949196,17996,-0.1285184621810913,-0.695304274559021,0.6951125860214233,76949200
03-Jul-2020 12:58:53.628,0.12979495525360107,42701,76949196,17996,-0.12849923968315125,-0.6953094005584717,0.6951160430908203,76949201
03-Jul-2020 12:58:54.628,0.12977755069732666,42701,76949196,17996,-0.1284709870815277,-0.6953125,0.6951218843460083,76949202
03-Jul-2020 12:58:55.628,0.12974578142166138,42701,76949196,17996,-0.12844285368919373,-0.695319414138794,0.6951258182525635,76949203
03-Jul-2020 12:58:56.628,0.12971749901771545,42701,76949196,17996,-0.1284247636795044,-0.6953239440917969,0.6951298713684082,76949204
03-Jul-2020 12:58:57.628,0.1296951174736023,42701,76949196,17996,-0.12839460372924805,-0.6953264474868774,0.6951371431350708,76949205
03-Jul-2020 12:58:58.628,0.12967154383659363,42701,76949196,17996,-0.12836626172065735,-0.6953315734863281,0.6951416730880737,76949206
03-Jul-2020 12:58:59.628,0.12964382767677307,42701,76949196,17996,-0.128347247838974,-0.6953363418579102,0.6951454877853394,76949207
03-Jul-2020 12:59:00.628,0.12961870431900024,42701,76949196,17996,-0.12831878662109375,-0.6953411102294922,0.6951508522033691,76949208
03-Jul-2020 12:59:01.628,0.1295929253101349,42701,76949196,17996,-0.12828999757766724,-0.6953469514846802,0.6951547861099243,76949209
03-Jul-2020 12:59:02.628,0.12956544756889343,42701,76949196,17996,-0.1282675564289093,-0.6953532695770264,0.6951577663421631,76949210
03-Jul-2020 12:59:03.628,0.12953853607177734,42701,76949196,17996,-0.1282411515712738,-0.6953569650650024,0.6951640844345093,76949211
03-Jul-2020 12:59:04.628,0.12952038645744324,42701,76949196,17996,-0.128218412399292,-0.6953591108322144,0.6951695680618286,76949212
03-Jul-2020 12:59:05.628,0.12948912382125854,42701,76949196,17996,-0.12819325923919678,-0.6953661441802979,0.6951727867126465,76949213
03-Jul-2020 12:59:06.628,0.12946432828903198,42701,76949196,17996,-0.12816956639289856,-0.6953705549240112,0.6951775550842285,76949214
03-Jul-2020 12:59:07.628,0.1294444501399994,42701,76949196,17996,-0.1281401813030243,-0.6953748464584351,0.6951824426651001,76949215
03-Jul-2020 12:59:08.628,0.1294177770614624,42701,76949196,17996,-0.1281234622001648,-0.6953772306442261,0.695188045501709,76949216
03-Jul-2020 12:59:09.628,0.12938851118087769,42701,76949196,17996,-0.12808910012245178,-0.6953821182250977,0.6951950788497925,76949217
03-Jul-2020 12:59:10.628,0.1293659806251526,42701,76949196,17996,-0.1280631422996521,-0.6953866481781006,0.6951994895935059,76949218
03-Jul-2020 12:59:11.628,0.12933960556983948,42701,76949196,17996,-0.12804093956947327,-0.6953887939453125,0.6952060461044312,76949219
03-Jul-2020 12:59:12.628,0.12931132316589355,42701,76949196,17996,-0.12801426649093628,-0.695396900177002,0.6952081918716431,76949220
03-Jul-2020 12:59:13.628,0.12928661704063416,42701,76949196,17996,-0.12798860669136047,-0.6954013109207153,0.6952129602432251,76949221
03-Jul-2020 12:59:14.628,0.12926000356674194,42701,76949196,17996,-0.12796345353126526,-0.6954077482223511,0.6952164173126221,76949222
03-Jul-2020 12:59:15.628,0.12923866510391235,42701,76949196,17996,-0.12793952226638794,-0.6954110860824585,0.6952215433120728,76949223
03-Jul-2020 12:59:16.628,0.12921538949012756,42701,76949196,17996,-0.12791675329208374,-0.6954159736633301,0.6952247619628906,76949224
03-Jul-2020 12:59:17.628,0.12918710708618164,42701,76949196,17996,-0.12789350748062134,-0.6954201459884644,0.6952306032180786,76949225
03-Jul-2020 12:59:18.628,0.1291618049144745,42701,76949196,17996,-0.12786293029785156,-0.6954244375228882,0.6952362060546875,76949226
03-Jul-2020 12:59:19.628,0.12913820147514343,42701,76949228,17996,-0.12783578038215637,-0.6954269409179688,0.6952431201934814,76949227
03-Jul-2020 12:59:20.628,0.12911221385002136,42701,76949228,17996,-0.1278175413608551,-0.6954317092895508,0.695246696472168,76949228
03-Jul-2020 12:59:21.628,0.12908756732940674,42701,76949228,17996,-0.12779158353805542,-0.6954358816146851,0.6952517032623291,76949229
03-Jul-2020 12:59:22.628,0.12906360626220703,42701,76949228,17996,-0.12775805592536926,-0.6954407691955566,0.6952575445175171,76949230
03-Jul-2020 12:59:23.628,0.12903836369514465,42701,76949228,17996,-0.1277417540550232,-0.6954441070556641,0.6952619552612305,76949231
03-Jul-2020 12:59:24.628,0.12900561094284058,42701,76949228,17996,-0.127709299325943,-0.6954538822174072,0.6952641010284424,76949232
03-Jul-2020 12:59:25.628,0.1289852261543274,42733,76949228,17996,-0.12768158316612244,-0.6954580545425415,0.6952687501907349,76949233
03-Jul-2020 12:59:26.628,0.1289575695991516,42733,76949228,17996,-0.12766310572624207,-0.6954630613327026,0.6952723264694214,76949234
03-Jul-2020 12:59:27.628,0.12893229722976685,42733,76949228,17996,-0.12763726711273193,-0.6954672336578369,0.6952776908874512,76949235
03-Jul-2020 12:59:28.628,0.1289093792438507,42733,76949228,17996,-0.12760677933692932,-0.695472240447998,0.6952825784683228,76949236
03-Jul-2020 12:59:29.628,0.1288825273513794,42733,76949228,17996,-0.1275882124900818,-0.6954773664474487,0.6952857971191406,76949237
03-Jul-2020 12:59:30.628,0.1288590133190155,42733,76949228,17996,-0.12756392359733582,-0.6954805850982666,0.6952911615371704,76949238
03-Jul-2020 12:59:31.628,0.1288413107395172,42733,76949228,17996,-0.12753379344940186,-0.6954817771911621,0.6952990293502808,76949239
03-Jul-2020 12:59:32.628,0.12881362438201904,42733,76949228,17996,-0.12750938534736633,-0.6954871416091919,0.6953034400939941,76949240
03-Jul-2020 12:59:33.628,0.12878012657165527,42733,76949228,17996,-0.12748706340789795,-0.6954938173294067,0.6953067779541016,76949241
03-Jul-2020 12:59:34.628,0.12876397371292114,42733,76949228,17996,-0.1274586021900177,-0.6954953670501709,0.6953134536743164,76949242
03-Jul-2020 12:59:35.628,0.12872904539108276,42733,76949228,17996,-0.12742754817008972,-0.6955031156539917,0.6953178644180298,76949243
03-Jul-2020 12:59:36.628,0.12869900465011597,42733,76949228,17996,-0.12740862369537354,-0.6955101490020752,0.6953198909759521,76949244
03-Jul-2020 12:59:37.628,0.12868043780326843,42733,76949228,17996,-0.1273806393146515,-0.6955134868621826,0.6953251361846924,76949245
03-Jul-2020 12:59:38.628,0.12865862250328064,42733,76949228,17996,-0.12735515832901,-0.6955173015594482,0.6953296661376953,76949246
03-Jul-2020 12:59:39.628,0.12862783670425415,42733,76949228,17996,-0.12733575701713562,-0.6955235004425049,0.6953332424163818,76949247
03-Jul-2020 12:59:40.628,0.12860611081123352,42733,76949228,17996,-0.12730899453163147,-0.6955279111862183,0.6953374147415161,76949248
03-Jul-2020 12:59:41.628,0.1285826563835144,42733,76949228,17996,-0.12727651000022888,-0.6955306529998779,0.6953448057174683,76949249
03-Jul-2020 12:59:42.628,0.12854817509651184,42733,76949228,17996,-0.12725749611854553,-0.6955360174179077,0.6953495740890503,76949250
03-Jul-2020 12:59:43.628,0.12853091955184937,42733,76949228,17996,-0.12723606824874878,-0.6955382823944092,0.6953543424606323,76949251
03-Jul-2020 12:59:44.628,0.12851101160049438,42733,76949228,17996,-0.12720650434494019,-0.695541262626648,0.695360541343689,76949252
03-Jul-2020 12:59:45.628,0.1284818947315216,42733,76949228,17996,-0.1271844506263733,-0.6955459117889404,0.6953651905059814,76949253
03-Jul-2020 12:59:46.628,0.12845563888549805,42733,76949228,17996,-0.1271592378616333,-0.6955516338348389,0.6953691244125366,76949254
03-Jul-2020 12:59:47.628,0.12843412160873413,42733,76949228,17996,-0.12712669372558594,-0.6955556869506836,0.6953748464584351,76949255
03-Jul-2020 12:59:48.628,0.12839964032173157,42733,76949228,17996,-0.12710419297218323,-0.6955660581588745,0.6953750848770142,76949256
03-Jul-2020 12:59:49.628,0.1283801794052124,42733,76949228,17996,-0.12708184123039246,-0.6955686807632446,0.6953802108764648,76949257
03-Jul-2020 12:59:50.628,0.12835219502449036,42733,76949228,17996,-0.12704876065254211,-0.6955751180648804,0.6953849792480469,76949258
03-Jul-2020 12:59:51.628,0.12832146883010864,42733,76949260,17996,-0.1270262897014618,-0.695580244064331,0.6953896284103394,76949259
03-Jul-2020 12:59:52.628,0.12829607725143433,42733,76949260,17996,-0.1270054280757904,-0.6955821514129639,0.6953961849212646,76949260
03-Jul-2020 12:59:53.628,0.12827426195144653,42733,76949260,17996,-0.12697124481201172,-0.6955877542495728,0.6954008340835571,76949261
03-Jul-2020 12:59:54.628,0.1282534897327423,42733,76949260,17996,-0.12695232033729553,-0.6955899000167847,0.6954060792922974,76949262
03-Jul-2020 12:59:55.628,0.12822183966636658,42733,76949260,17996,-0.12692931294441223,-0.695597767829895,0.6954079866409302,76949263
03-Jul-2020 12:59:56.628,0.12820664048194885,42733,76949260,17996,-0.12689805030822754,-0.695600152015686,0.6954140663146973,76949264
03-Jul-2020 12:59:57.628,0.12817537784576416,42765,76949260,17996,-0.12686863541603088,-0.6956062316894531,0.6954193115234375,76949265
03-Jul-2020 12:59:58.628,0.1281445324420929,42765,76949260,17996,-0.12684887647628784,-0.6956121921539307,0.6954225301742554,76949266
03-Jul-2020 12:59:59.628,0.1281295120716095,42765,76949260,17996,-0.12682372331619263,-0.6956140995025635,0.6954280138015747,76949267
03-Jul-2020 13:00:00.628,0.1280958354473114,42765,76949260,17996,-0.12679511308670044,-0.6956213712692261,0.6954323053359985,76949268
03-Jul-2020 13:00:01.628,0.12806960940361023,42765,76949260,17996,-0.12678077816963196,-0.695624589920044,0.6954360008239746,76949269
03-Jul-2020 13:00:02.628,0.12805050611495972,42765,76949260,17996,-0.1267530918121338,-0.6956304311752319,0.6954388618469238,76949270
03-Jul-2020 13:00:03.628,0.12802904844284058,42765,76949260,17996,-0.1267256736755371,-0.6956329345703125,0.6954454183578491,76949271
03-Jul-2020 13:00:04.628,0.12799382209777832,42765,76949260,17996,-0.12669867277145386,-0.6956396102905273,0.6954503059387207,76949272
03-Jul-2020 13:00:05.628,0.1279694139957428,42765,76949260,17996,-0.1266675591468811,-0.6956433057785034,0.6954565048217773,76949273
03-Jul-2020 13:00:06.628,0.12794643640518188,42765,76949260,17996,-0.12664267420768738,-0.6956479549407959,0.6954606771469116,76949274
03-Jul-2020 13:00:07.628,0.12791648507118225,42765,76949260,17996,-0.12662309408187866,-0.6956536769866943,0.6954642534255981,76949275
03-Jul-2020 13:00:08.628,0.1278921663761139,42765,76949260,17996,-0.12659123539924622,-0.6956577301025391,0.6954704523086548,76949276
03-Jul-2020 13:00:09.628,0.12787660956382751,42765,76949260,17996,-0.12656930088996887,-0.6956591606140137,0.6954758167266846,76949277
03-Jul-2020 13:00:10.628,0.12784674763679504,42765,76949260,17996,-0.12654873728752136,-0.6956644058227539,0.6954798698425293,76949278
03-Jul-2020 13:00:11.628,0.12781649827957153,42765,76949260,17996,-0.12651985883712769,-0.6956733465194702,0.6954818964004517,76949279
03-Jul-2020 13:00:12.628,0.1277947723865509,42765,76949260,17996,-0.1264931857585907,-0.6956772804260254,0.6954864263534546,76949280
03-Jul-2020 13:00:13.628,0.12776824831962585,42765,76949260,17996,-0.12647101283073425,-0.6956812143325806,0.6954913139343262,76949281
03-Jul-2020 13:00:14.628,0.12774133682250977,42765,76949260,17996,-0.12644198536872864,-0.6956875324249268,0.6954953670501709,76949282
03-Jul-2020 13:00:15.628,0.1277165412902832,42765,76949260,17996,-0.12641552090644836,-0.6956919431686401,0.6955002546310425,76949283
03-Jul-2020 13:00:16.628,0.12769123911857605,42765,76949260,17996,-0.12639248371124268,-0.6956961154937744,0.695504903793335,76949284
03-Jul-2020 13:00:17.628,0.12766623497009277,42765,76949260,17996,-0.12636783719062805,-0.6956980228424072,0.695512056350708,76949285
03-Jul-2020 13:00:18.628,0.12764132022857666,42765,76949260,17996,-0.12633967399597168,-0.6957062482833862,0.6955136060714722,76949286
03-Jul-2020 13:00:19.628,0.12761980295181274,42765,76949260,17996,-0.12631502747535706,-0.695709228515625,0.6955190896987915,76949287
03-Jul-2020 13:00:20.628,0.1275961697101593,42765,76949260,17996,-0.12629163265228271,-0.6957113742828369,0.6955255270004272,76949288
03-Jul-2020 13:00:21.628,0.12757015228271484,42765,76949260,17996,-0.12626251578330994,-0.6957151889801025,0.6955318450927734,76949289
03-Jul-2020 13:00:22.628,0.12753841280937195,42765,76949260,17996,-0.12623882293701172,-0.6957237720489502,0.6955333948135376,76949290
03-Jul-2020 13:00:23.628,0.12751099467277527,42765,76949292,17996,-0.1262149214744568,-0.6957305669784546,0.6955358982086182,76949291
03-Jul-2020 13:00:24.628,0.12748700380325317,42765,76949292,17996,-0.12618666887283325,-0.6957341432571411,0.695541501045227,76949292
03-Jul-2020 13:00:25.628,0.12746372818946838,42765,76949292,17996,-0.12616324424743652,-0.695736289024353,0.6955478191375732,76949293
03-Jul-2020 13:00:26.628,0.127437025308609,42765,76949292,17996,-0.12613871693611145,-0.6957440376281738,0.6955496072769165,76949294
03-Jul-2020 13:00:27.628,0.1274164915084839,42765,76949292,17996,-0.1261066496372223,-0.6957474946975708,0.6955556869506836,76949295
03-Jul-2020 13:00:28.628,0.1273881494998932,42765,76949292,17996,-0.12608525156974792,-0.6957504749298096,0.6955621242523193,76949296
03-Jul-2020 13:00:29.628,0.12736350297927856,42797,76949292,17996,-0.12606367468833923,-0.6957566738128662,0.6955640316009521,76949297
03-Jul-2020 13:00:30.628,0.12734323740005493,42797,76949292,17996,-0.12603282928466797,-0.6957604885101318,0.695569634437561,76949298
03-Jul-2020 13:00:31.628,0.1273173987865448,42797,76949292,17996,-0.12600937485694885,-0.6957648992538452,0.6955744028091431,76949299
03-Jul-2020 13:00:32.628,0.12729212641716003,42797,76949292,17996,-0.12598970532417297,-0.6957683563232422,0.695578932762146,76949300
03-Jul-2020 13:00:33.629,0.1272670030593872,42797,76949292,17996,-0.12596336007118225,-0.6957727670669556,0.6955840587615967,76949301
03-Jul-2020 13:00:34.629,0.12723863124847412,42797,76949292,17996,-0.12593534588813782,-0.6957796812057495,0.6955873966217041,76949302
03-Jul-2020 13:00:35.629,0.12720751762390137,42797,76949292,17996,-0.12591126561164856,-0.6957857608795166,0.6955913305282593,76949303
03-Jul-2020 13:00:36.629,0.1271824836730957,42797,76949292,17996,-0.12588012218475342,-0.6957899332046509,0.6955974102020264,76949304
03-Jul-2020 13:00:37.629,0.1271623969078064,42797,76949292,17996,-0.12585774064064026,-0.6957926750183105,0.695602297782898,76949305
03-Jul-2020 13:00:38.629,0.1271260678768158,42797,76949292,17996,-0.12583017349243164,-0.6958011388778687,0.6956055164337158,76949306
03-Jul-2020 13:00:39.629,0.12710362672805786,42797,76949292,17996,-0.1258028745651245,-0.6958025693893433,0.6956130266189575,76949307
03-Jul-2020 13:00:40.629,0.12708809971809387,42797,76949292,17996,-0.12577873468399048,-0.6958045959472656,0.6956182718276978,76949308
03-Jul-2020 13:00:41.629,0.12705710530281067,42797,76949292,17996,-0.12575510144233704,-0.6958128213882446,0.695620059967041,76949309
03-Jul-2020 13:00:42.629,0.127033531665802,42797,76949292,17996,-0.12572908401489258,-0.6958194971084595,0.6956225633621216,76949310
03-Jul-2020 13:00:43.629,0.12701037526130676,42797,76949292,17996,-0.12570315599441528,-0.695824384689331,0.6956261396408081,76949311
03-Jul-2020 13:00:44.629,0.12698334455490112,42797,76949292,17996,-0.1256791651248932,-0.6958280801773071,0.6956316232681274,76949312
03-Jul-2020 13:00:45.629,0.12695595622062683,42797,76949292,17996,-0.12565451860427856,-0.6958340406417847,0.695635199546814,76949313
03-Jul-2020 13:00:46.629,0.12693023681640625,42797,76949292,17996,-0.1256254017353058,-0.69584059715271,0.6956387758255005,76949314
03-Jul-2020 13:00:47.629,0.1269092559814453,42797,76949292,17996,-0.12560108304023743,-0.6958407163619995,0.6956470012664795,76949315
03-Jul-2020 13:00:48.629,0.1268782615661621,42797,76949292,17996,-0.1255706548690796,-0.6958447694778442,0.6956537961959839,76949316
03-Jul-2020 13:00:49.629,0.1268509328365326,42797,76949292,17996,-0.12554356455802917,-0.6958521604537964,0.6956562995910645,76949317
03-Jul-2020 13:00:50.629,0.12682947516441345,42797,76949292,17996,-0.1255245804786682,-0.6958556175231934,0.6956604719161987,76949318
03-Jul-2020 13:00:51.629,0.12680265307426453,42797,76949292,17996,-0.12549713253974915,-0.6958603858947754,0.6956655979156494,76949319
03-Jul-2020 13:00:52.629,0.12678107619285583,42797,76949292,17996,-0.12547460198402405,-0.6958627700805664,0.6956712007522583,76949320
03-Jul-2020 13:00:53.629,0.12675389647483826,42797,76949292,17996,-0.12545251846313477,-0.6958703994750977,0.6956723928451538,76949321
03-Jul-2020 13:00:54.629,0.12672653794288635,42797,76949292,17996,-0.12542784214019775,-0.6958756446838379,0.6956766843795776,76949322
03-Jul-2020 13:00:55.629,0.12670525908470154,42797,76949324,17989,-0.1254030168056488,-0.6958795785903931,0.695681095123291,76949323
03-Jul-2020 13:00:56.629,0.12667885422706604,42797,76949324,17989,-0.12537819147109985,-0.6958844661712646,0.6956850290298462,76949324
03-Jul-2020 13:00:57.629,0.1266496777534485,42797,76949324,17989,-0.1253504753112793,-0.6958907842636108,0.6956892013549805,76949325
03-Jul-2020 13:00:58.629,0.12662634253501892,42797,76949324,17989,-0.12531986832618713,-0.6958954334259033,0.6956943273544312,76949326
03-Jul-2020 13:00:59.629,0.12660133838653564,42797,76949324,17989,-0.12529245018959045,-0.6958986520767212,0.6957006454467773,76949327
03-Jul-2020 13:01:00.629,0.1265752911567688,42797,76949324,17989,-0.1252686083316803,-0.6959028244018555,0.6957055330276489,76949328
03-Jul-2020 13:01:01.629,0.12655118107795715,42829,76949324,17989,-0.1252455711364746,-0.6959071159362793,0.6957097053527832,76949329
03-Jul-2020 13:01:02.629,0.12652453780174255,42829,76949324,17989,-0.12522149085998535,-0.6959117650985718,0.6957142353057861,76949330
03-Jul-2020 13:01:03.629,0.12650319933891296,42829,76949324,17989,-0.1251963973045349,-0.6959152221679688,0.6957191228866577,76949331
03-Jul-2020 13:01:04.629,0.12647858262062073,42829,76949324,17989,-0.12517127394676208,-0.6959207057952881,0.6957225799560547,76949332
03-Jul-2020 13:01:05.629,0.12645331025123596,42829,76949324,17989,-0.1251489818096161,-0.6959267854690552,0.6957252025604248,76949333
03-Jul-2020 13:01:06.629,0.12642359733581543,42829,76949324,17989,-0.12511998414993286,-0.6959313154220581,0.695731520652771,76949334
03-Jul-2020 13:01:07.629,0.12640497088432312,42829,76949324,17989,-0.12509718537330627,-0.6959332227706909,0.6957370042800903,76949335
03-Jul-2020 13:01:08.629,0.1263749897480011,42829,76949324,17989,-0.1250680685043335,-0.6959407329559326,0.6957399845123291,76949336
03-Jul-2020 13:01:09.629,0.12634503841400146,42829,76949324,17989,-0.12504097819328308,-0.6959476470947266,0.6957434415817261,76949337
03-Jul-2020 13:01:10.629,0.12632039189338684,42829,76949324,17989,-0.12501314282417297,-0.6959512233734131,0.6957495212554932,76949338
03-Jul-2020 13:01:11.629,0.12629938125610352,42829,76949324,17989,-0.12499046325683594,-0.6959536075592041,0.6957550048828125,76949339
03-Jul-2020 13:01:12.629,0.12627026438713074,42829,76949324,17989,-0.12496583163738251,-0.6959594488143921,0.6957587003707886,76949340
03-Jul-2020 13:01:13.629,0.12624800205230713,42829,76949324,17989,-0.12494498491287231,-0.6959648132324219,0.6957612037658691,76949341
03-Jul-2020 13:01:14.629,0.1262277364730835,42829,76949324,17989,-0.1249222457408905,-0.6959654092788696,0.695767879486084,76949342
03-Jul-2020 13:01:15.629,0.1261991560459137,42829,76949324,17989,-0.12489789724349976,-0.6959711313247681,0.6957719326019287,76949343
03-Jul-2020 13:01:16.629,0.1261739730834961,42829,76949324,17989,-0.12486858665943146,-0.6959775686264038,0.6957752704620361,76949344
03-Jul-2020 13:01:17.629,0.12614864110946655,42829,76949324,17989,-0.1248399019241333,-0.6959799528121948,0.6957830190658569,76949345
03-Jul-2020 13:01:18.629,0.12612304091453552,42829,76949324,17989,-0.12481658160686493,-0.6959829330444336,0.6957885026931763,76949346
03-Jul-2020 13:01:19.629,0.12609630823135376,42829,76949324,17989,-0.12478865683078766,-0.6959902048110962,0.6957913637161255,76949347
03-Jul-2020 13:01:20.629,0.12606894969940186,42829,76949324,17989,-0.12476140260696411,-0.6959971189498901,0.6957939863204956,76949348
03-Jul-2020 13:01:21.629,0.12604883313179016,42829,76949324,17989,-0.12473784387111664,-0.6960000991821289,0.6957988739013672,76949349
03-Jul-2020 13:01:22.629,0.1260175108909607,42829,76949324,17989,-0.12470963597297668,-0.6960042715072632,0.6958057880401611,76949350
03-Jul-2020 13:01:23.629,0.12599694728851318,42829,76949324,17989,-0.12468792498111725,-0.696008563041687,0.6958091259002686,76949351
03-Jul-2020 13:01:24.629,0.12597042322158813,42829,76949324,17989,-0.12466494739055634,-0.6960148811340332,0.6958118677139282,76949352
03-Jul-2020 13:01:25.629,0.12594491243362427,42829,76949324,17989,-0.12464119493961334,-0.6960192918777466,0.6958162784576416,76949353
03-Jul-2020 13:01:26.629,0.1259206235408783,42829,76949324,17989,-0.12461322546005249,-0.6960232257843018,0.6958214044570923,76949354
03-Jul-2020 13:01:27.629,0.1259017288684845,42829,76949356,17996,-0.12459354102611542,-0.6960244178771973,0.6958270072937012,76949355
03-Jul-2020 13:01:28.629,0.12587299942970276,42829,76949356,17996,-0.12456612288951874,-0.6960314512252808,0.695830225944519,76949356
03-Jul-2020 13:01:29.629,0.12584832310676575,42829,76949356,17996,-0.12453822791576385,-0.6960361003875732,0.6958351135253906,76949357
03-Jul-2020 13:01:30.629,0.12582221627235413,42829,76949356,17996,-0.12451127171516418,-0.6960387229919434,0.6958420276641846,76949358
03-Jul-2020 13:01:31.629,0.1257922649383545,42829,76949356,17996,-0.12448306381702423,-0.6960463523864746,0.6958448886871338,76949359
03-Jul-2020 13:01:32.629,0.12576550245285034,42829,76949356,17996,-0.12445659935474396,-0.6960533857345581,0.6958475112915039,76949360
03-Jul-2020 13:01:33.629,0.12573912739753723,42861,76949356,17996,-0.12443368136882782,-0.6960569620132446,0.6958528757095337,76949361
03-Jul-2020 13:01:34.629,0.12571540474891663,42861,76949356,17996,-0.12440922856330872,-0.6960588693618774,0.6958596706390381,76949362
03-Jul-2020 13:01:35.629,0.1256956160068512,42861,76949356,17996,-0.1243908703327179,-0.696062445640564,0.6958626508712769,76949363
03-Jul-2020 13:01:36.629,0.12566640973091125,42861,76949356,17996,-0.1243613213300705,-0.6960701942443848,0.6958657503128052,76949364
03-Jul-2020 13:01:37.629,0.12564846873283386,42861,76949356,17996,-0.12434042990207672,-0.6960707902908325,0.6958718299865723,76949365
03-Jul-2020 13:01:38.629,0.12562045454978943,42861,76949356,17996,-0.12431225180625916,-0.6960728168487549,0.6958801746368408,76949366
03-Jul-2020 13:01:39.629,0.12558767199516296,42861,76949356,17996,-0.12428095936775208,-0.6960813999176025,0.69588303565979,76949367
03-Jul-2020 13:01:40.629,0.12556838989257812,42861,76949356,17996,-0.12425929307937622,-0.6960835456848145,0.6958882808685303,76949368
03-Jul-2020 13:01:41.629,0.12553587555885315,42861,76949356,17996,-0.12423217296600342,-0.6960890293121338,0.6958931684494019,76949369
03-Jul-2020 13:01:42.629,0.12551221251487732,42861,76949356,17996,-0.12420465052127838,-0.6960937976837158,0.6958975791931152,76949370
03-Jul-2020 13:01:43.629,0.12548664212226868,42861,76949356,17996,-0.1241791844367981,-0.6960992813110352,0.6959015130996704,76949371
03-Jul-2020 13:01:44.629,0.12546280026435852,42861,76949356,17996,-0.12416163086891174,-0.6961051225662231,0.6959030628204346,76949372
03-Jul-2020 13:01:45.629,0.1254359483718872,42861,76949356,17996,-0.12413084506988525,-0.6961081027984619,0.6959103345870972,76949373
03-Jul-2020 13:01:46.629,0.12541714310646057,42861,76949356,17996,-0.12410832941532135,-0.6961104869842529,0.6959153413772583,76949374
03-Jul-2020 13:01:47.629,0.12539348006248474,42861,76949356,17996,-0.124086394906044,-0.6961134672164917,0.6959207057952881,76949375
03-Jul-2020 13:01:48.629,0.12536078691482544,42861,76949356,17996,-0.1240597516298294,-0.6961227655410767,0.6959220170974731,76949376
03-Jul-2020 13:01:49.629,0.1253383755683899,42861,76949356,17996,-0.12403169274330139,-0.6961221694946289,0.6959315538406372,76949377
03-Jul-2020 13:01:50.629,0.12530982494354248,42861,76949356,17996,-0.12400497496128082,-0.6961270570755005,0.6959366798400879,76949378
03-Jul-2020 13:01:51.629,0.12528491020202637,42861,76949356,17996,-0.12397889792919159,-0.6961355209350586,0.6959373950958252,76949379
03-Jul-2020 13:01:52.629,0.12525901198387146,42861,76949356,17996,-0.12395164370536804,-0.6961410045623779,0.6959413290023804,76949380
03-Jul-2020 13:01:53.629,0.12523606419563293,42861,76949356,17996,-0.12392731010913849,-0.6961417198181152,0.6959491968154907,76949381
03-Jul-2020 13:01:54.629,0.12521404027938843,42861,76949356,17996,-0.12390543520450592,-0.6961425542831421,0.6959561109542847,76949382
03-Jul-2020 13:01:55.629,0.12518835067749023,42861,76949356,17996,-0.12388335168361664,-0.696151614189148,0.695955753326416,76949383
03-Jul-2020 13:01:56.629,0.12515532970428467,42861,76949356,17996,-0.1238526701927185,-0.6961599588394165,0.6959586143493652,76949384
03-Jul-2020 13:01:57.629,0.12512877583503723,42861,76949356,17996,-0.1238279789686203,-0.6961610317230225,0.6959667205810547,76949385
03-Jul-2020 13:01:58.629,0.12511089444160461,42861,76949356,17996,-0.12380322813987732,-0.6961648464202881,0.6959704160690308,76949386
03-Jul-2020 13:01:59.629,0.12507954239845276,42861,76949388,17989,-0.12377549707889557,-0.6961747407913208,0.6959712505340576,76949387
03-Jul-2020 13:02:00.629,0.12505266070365906,42861,76949388,17989,-0.12374801933765411,-0.6961773633956909,0.6959784030914307,76949388
03-Jul-2020 13:02:01.629,0.12502631545066833,42861,76949388,17989,-0.12371917068958282,-0.6961784362792969,0.6959871053695679,76949389
03-Jul-2020 13:02:02.629,0.12500399351119995,42861,76949388,17989,-0.1236950159072876,-0.6961830854415894,0.6959909200668335,76949390
03-Jul-2020 13:02:03.629,0.12497586011886597,42861,76949388,17989,-0.12367245554924011,-0.6961897611618042,0.695993185043335,76949391
03-Jul-2020 13:02:04.629,0.12495079636573792,42861,76949388,17989,-0.12365162372589111,-0.6961941719055176,0.6959966421127319,76949392
03-Jul-2020 13:02:05.629,0.12493042647838593,42893,76949388,17989,-0.12362426519393921,-0.6961946487426758,0.6960049867630005,76949393
03-Jul-2020 13:02:06.629,0.12490697205066681,42893,76949388,17989,-0.12360160052776337,-0.6961996555328369,0.6960082054138184,76949394
03-Jul-2020 13:02:07.629,0.12487584352493286,42893,76949388,17989,-0.12356945872306824,-0.6962106227874756,0.6960083246231079,76949395
03-Jul-2020 13:02:08.629,0.1248551458120346,42893,76949388,17989,-0.12354382872581482,-0.6962146759033203,0.6960127353668213,76949396
03-Jul-2020 13:02:09.629,0.12482576072216034,42893,76949388,17989,-0.12352091073989868,-0.6962170600891113,0.6960196495056152,76949397
03-Jul-2020 13:02:10.629,0.12480105459690094,42893,76949388,17989,-0.12349651753902435,-0.6962244510650635,0.6960209608078003,76949398
03-Jul-2020 13:02:11.629,0.12477937340736389,42893,76949388,17989,-0.12347178161144257,-0.6962281465530396,0.6960257291793823,76949399
03-Jul-2020 13:02:12.629,0.12474747002124786,42893,76949388,17989,-0.12344370782375336,-0.6962320804595947,0.6960322856903076,76949400
03-Jul-2020 13:02:13.629,0.12471820414066315,42893,76949388,17989,-0.12341779470443726,-0.6962341070175171,0.6960400342941284,76949401
03-Jul-2020 13:02:14.629,0.12469929456710815,42893,76949388,17989,-0.12339185178279877,-0.6962398290634155,0.6960424184799194,76949402
03-Jul-2020 13:02:15.629,0.1246732622385025,42893,76949388,17989,-0.12336848676204681,-0.6962465047836304,0.6960445642471313,76949403
03-Jul-2020 13:02:16.629,0.12464779615402222,42893,76949388,17989,-0.12334558367729187,-0.6962469816207886,0.6960526704788208,76949404
03-Jul-2020 13:02:17.629,0.12462535500526428,42893,76949388,17989,-0.12331613898277283,-0.6962485313415527,0.696060299873352,76949405
03-Jul-2020 13:02:18.629,0.12460324168205261,42893,76949388,17989,-0.12329095602035522,-0.6962567567825317,0.6960606575012207,76949406
03-Jul-2020 13:02:19.629,0.12456929683685303,42893,76949388,17989,-0.1232677698135376,-0.6962664127349854,0.6960611343383789,76949407
03-Jul-2020 13:02:20.629,0.12454473972320557,42893,76949388,17989,-0.12323981523513794,-0.6962689161300659,0.6960678100585938,76949408
03-Jul-2020 13:02:21.629,0.12452191114425659,42893,76949388,17989,-0.12321178615093231,-0.6962717771530151,0.6960738897323608,76949409
03-Jul-2020 13:02:22.629,0.12449443340301514,42893,76949388,17989,-0.12319490313529968,-0.6962779760360718,0.6960760354995728,76949410
03-Jul-2020 13:02:23.629,0.12446936964988708,42893,76949388,17989,-0.12316343188285828,-0.6962854862213135,0.6960784196853638,76949411
03-Jul-2020 13:02:24.629,0.12445215880870819,42893,76949388,17989,-0.12313894927501678,-0.6962850093841553,0.6960862874984741,76949412
03-Jul-2020 13:02:25.629,0.12442022562026978,42893,76949388,17989,-0.123114675283432,-0.6962896585464478,0.6960912942886353,76949413
03-Jul-2020 13:02:26.629,0.12439687550067902,42893,76949388,17989,-0.1230907291173935,-0.6962947845458984,0.6960947513580322,76949414
03-Jul-2020 13:02:27.629,0.12436836957931519,42893,76949388,17989,-0.12305854260921478,-0.6963019371032715,0.6960983276367188,76949415
03-Jul-2020 13:02:28.629,0.12433996796607971,42893,76949388,17989,-0.12303662300109863,-0.696303129196167,0.6961063146591187,76949416
03-Jul-2020 13:02:29.629,0.12431611120700836,42893,76949388,17989,-0.12301184237003326,-0.6963062286376953,0.6961116790771484,76949417
03-Jul-2020 13:02:30.629,0.12429530918598175,42893,76949388,17989,-0.12298586964607239,-0.6963142156600952,0.6961120367050171,76949418
03-Jul-2020 13:02:31.629,0.12426607310771942,42893,76949420,17996,-0.12296167016029358,-0.6963212490081787,0.6961146593093872,76949419
03-Jul-2020 13:02:32.629,0.12423776090145111,42893,76949420,17996,-0.12293633818626404,-0.6963248252868652,0.6961206197738647,76949420
03-Jul-2020 13:02:33.629,0.12422044575214386,42893,76949420,17996,-0.12290945649147034,-0.6963268518447876,0.6961263418197632,76949421
03-Jul-2020 13:02:34.629,0.1241929829120636,42893,76949420,17996,-0.12288196384906769,-0.6963353157043457,0.6961277723312378,76949422
03-Jul-2020 13:02:35.629,0.12416073679924011,42893,76949420,17996,-0.1228611171245575,-0.6963399648666382,0.6961326599121094,76949423
03-Jul-2020 13:02:36.629,0.12414297461509705,42893,76949420,17996,-0.1228322684764862,-0.6963374614715576,0.6961432695388794,76949424
03-Jul-2020 13:02:37.629,0.12411876022815704,42925,76949420,17996,-0.1228073239326477,-0.6963437795639038,0.6961455345153809,76949425
03-Jul-2020 13:02:38.629,0.12409183382987976,42925,76949420,17996,-0.12279032170772552,-0.6963489055633545,0.6961482763290405,76949426
03-Jul-2020 13:02:39.629,0.12406523525714874,42925,76949420,17996,-0.12275770306587219,-0.6963555812835693,0.6961520910263062,76949427
03-Jul-2020 13:02:40.629,0.124040886759758,42925,76949420,17996,-0.12273105978965759,-0.6963573694229126,0.6961594820022583,76949428
03-Jul-2020 13:02:41.629,0.12401215732097626,42925,76949420,17996,-0.12270985543727875,-0.6963629722595215,0.6961623430252075,76949429
03-Jul-2020 13:02:42.629,0.12399186193943024,42925,76949420,17996,-0.12268632650375366,-0.6963707208633423,0.6961624622344971,76949430
03-Jul-2020 13:02:43.629,0.1239662766456604,42925,76949420,17996,-0.12266130745410919,-0.6963754892349243,0.6961665153503418,76949431
03-Jul-2020 13:02:44.629,0.12393516302108765,42925,76949420,17996,-0.12263049185276031,-0.696375846862793,0.6961773633956909,76949432
03-Jul-2020 13:02:45.629,0.12390971183776855,42925,76949420,17996,-0.12260203063488007,-0.6963826417922974,0.696179986000061,76949433
03-Jul-2020 13:02:46.629,0.12388938665390015,42925,76949420,17996,-0.12257793545722961,-0.696387529373169,0.6961832046508789,76949434
03-Jul-2020 13:02:47.629,0.12385526299476624,42925,76949420,17996,-0.12255115807056427,-0.6963932514190674,0.6961880922317505,76949435
03-Jul-2020 13:02:48.629,0.12383432686328888,42925,76949420,17996,-0.12252353131771088,-0.6963956356048584,0.6961944103240967,76949436
03-Jul-2020 13:02:49.629,0.12381722033023834,42925,76949420,17996,-0.12250180542469025,-0.696398138999939,0.6961987018585205,76949437
03-Jul-2020 13:02:50.629,0.1237843930721283,42925,76949420,17996,-0.12247815728187561,-0.6964066028594971,0.6962003707885742,76949438
03-Jul-2020 13:02:51.629,0.12376068532466888,42925,76949420,17996,-0.1224566102027893,-0.6964086294174194,0.6962064504623413,76949439
03-Jul-2020 13:02:52.629,0.12373633682727814,42925,76949420,17996,-0.12243108451366425,-0.6964105367660522,0.6962132453918457,76949440
03-Jul-2020 13:02:53.629,0.12371155619621277,42925,76949420,17996,-0.12240391969680786,-0.6964190006256104,0.696213960647583,76949441
03-Jul-2020 13:02:54.629,0.12368255853652954,42925,76949420,17996,-0.12237916886806488,-0.6964279413223267,0.6962145566940308,76949442
03-Jul-2020 13:02:55.629,0.12365783751010895,42925,76949420,17996,-0.12234748899936676,-0.6964288949966431,0.6962236166000366,76949443
03-Jul-2020 13:02:56.629,0.12363338470458984,42925,76949420,17996,-0.1223229318857193,-0.6964311599731445,0.6962301731109619,76949444
03-Jul-2020 13:02:57.629,0.12360720336437225,42925,76949420,17996,-0.1222957968711853,-0.6964398622512817,0.6962305307388306,76949445
03-Jul-2020 13:02:58.629,0.1235819160938263,42925,76949420,17996,-0.12226900458335876,-0.6964465379714966,0.6962330341339111,76949446
03-Jul-2020 13:02:59.629,0.12355546653270721,42925,76949420,17996,-0.12224596738815308,-0.6964461803436279,0.6962423324584961,76949447
03-Jul-2020 13:03:00.629,0.12353451550006866,42925,76949420,17996,-0.12222439050674438,-0.6964490413665771,0.696246862411499,76949448
03-Jul-2020 13:03:01.629,0.12350960075855255,42925,76949420,17996,-0.12219882011413574,-0.6964552402496338,0.6962493658065796,76949449
03-Jul-2020 13:03:02.629,0.12348054349422455,42925,76949420,17996,-0.12217585742473602,-0.6964610815048218,0.6962529420852661,76949450
03-Jul-2020 13:03:03.629,0.12345650792121887,42925,76949452,17996,-0.12214870750904083,-0.6964634656906128,0.6962597370147705,76949451
03-Jul-2020 13:03:04.629,0.12342822551727295,42925,76949452,17996,-0.12212221324443817,-0.6964662075042725,0.6962662935256958,76949452
03-Jul-2020 13:03:05.629,0.12340709567070007,42925,76949452,17996,-0.12209907174110413,-0.6964727640151978,0.6962676048278809,76949453
03-Jul-2020 13:03:06.629,0.12338341772556305,42925,76949452,17996,-0.1220775842666626,-0.6964777708053589,0.6962705850601196,76949454
03-Jul-2020 13:03:07.629,0.12335324287414551,42925,76949452,17996,-0.12204545736312866,-0.6964823007583618,0.6962770223617554,76949455
03-Jul-2020 13:03:08.629,0.12332785129547119,42925,76949452,17996,-0.12201923131942749,-0.6964842081069946,0.696284294128418,76949456
03-Jul-2020 13:03:09.629,0.12330219149589539,42957,76949452,17996,-0.12199242413043976,-0.6964932680130005,0.6962845325469971,76949457
03-Jul-2020 13:03:10.629,0.12327642738819122,42957,76949452,17996,-0.12196440994739532,-0.6964986324310303,0.6962884664535522,76949458
03-Jul-2020 13:03:11.629,0.1232539713382721,42957,76949452,17996,-0.12194283306598663,-0.6964995861053467,0.6962953805923462,76949459
03-Jul-2020 13:03:12.629,0.12323163449764252,42957,76949452,17996,-0.12191854417324066,-0.696503758430481,0.6962990760803223,76949460
03-Jul-2020 13:03:13.629,0.1232077032327652,42957,76949452,17996,-0.12189580500125885,-0.6965094804763794,0.6963015794754028,76949461
03-Jul-2020 13:03:14.629,0.1231798380613327,42957,76949452,17996,-0.12187416851520538,-0.6965128183364868,0.6963074207305908,76949462
03-Jul-2020 13:03:15.629,0.12314875423908234,42957,76949452,17996,-0.12184156477451324,-0.6965160369873047,0.6963150501251221,76949463
03-Jul-2020 13:03:16.629,0.12313373386859894,42957,76949452,17996,-0.12182080745697021,-0.6965190172195435,0.6963182687759399,76949464
03-Jul-2020 13:03:17.629,0.12309803068637848,42957,76949452,17996,-0.12179405987262726,-0.6965298652648926,0.696318507194519,76949465
03-Jul-2020 13:03:18.629,0.12307471036911011,42957,76949452,17996,-0.12176793813705444,-0.6965312957763672,0.6963257789611816,76949466
03-Jul-2020 13:03:19.629,0.12305092811584473,42957,76949452,17996,-0.12173677980899811,-0.6965335607528687,0.6963331699371338,76949467
03-Jul-2020 13:03:20.629,0.12302450835704803,42957,76949452,17996,-0.12171554565429688,-0.6965394020080566,0.696336030960083,76949468
03-Jul-2020 13:03:21.629,0.12300220131874084,42957,76949452,17996,-0.12169480323791504,-0.6965465545654297,0.6963361501693726,76949469
03-Jul-2020 13:03:22.629,0.12297672033309937,42957,76949452,17996,-0.12166345119476318,-0.6965500116348267,0.6963427066802979,76949470
03-Jul-2020 13:03:23.629,0.12295250594615936,42957,76949452,17996,-0.12163938581943512,-0.6965502500534058,0.6963509321212769,76949471
03-Jul-2020 13:03:24.629,0.12292715907096863,42957,76949452,17996,-0.12161612510681152,-0.6965581178665161,0.6963518857955933,76949472
03-Jul-2020 13:03:25.629,0.12289793789386749,42957,76949452,17996,-0.12159043550491333,-0.6965663433074951,0.6963529586791992,76949473
03-Jul-2020 13:03:26.629,0.12287664413452148,42957,76949452,17996,-0.12157146632671356,-0.696563720703125,0.6963627338409424,76949474
03-Jul-2020 13:03:27.629,0.12284943461418152,42957,76949452,17996,-0.12154094874858856,-0.6965688467025757,0.6963677406311035,76949475
03-Jul-2020 13:03:28.629,0.12282367050647736,42957,76949452,17996,-0.12151065468788147,-0.6965773105621338,0.6963692903518677,76949476
03-Jul-2020 13:03:29.629,0.12279713153839111,42957,76949452,17996,-0.12148712575435638,-0.6965832710266113,0.6963720321655273,76949477
03-Jul-2020 13:03:30.629,0.12277105450630188,42957,76949452,17996,-0.12146405875682831,-0.6965831518173218,0.6963808536529541,76949478
03-Jul-2020 13:03:31.629,0.1227477639913559,42957,76949452,17996,-0.12143436074256897,-0.6965893507003784,0.6963838338851929,76949479
03-Jul-2020 13:03:32.629,0.12272293865680695,42957,76949452,17996,-0.12141327559947968,-0.6965936422348022,0.6963874101638794,76949480
03-Jul-2020 13:03:33.629,0.12269596755504608,42957,76949452,17996,-0.1213904619216919,-0.6966004371643066,0.6963895559310913,76949481
03-Jul-2020 13:03:34.629,0.12267196178436279,42957,76949452,17996,-0.12136006355285645,-0.6966023445129395,0.6963971853256226,76949482
03-Jul-2020 13:03:35.629,0.12264648079872131,42957,76949484,17996,-0.12133808434009552,-0.696605920791626,0.696401834487915,76949483
03-Jul-2020 13:03:36.629,0.12262015044689178,42957,76949484,17996,-0.12131501734256744,-0.6966156959533691,0.6964007616043091,76949484
03-Jul-2020 13:03:37.629,0.12258689105510712,42957,76949484,17996,-0.1212807446718216,-0.6966226100921631,0.6964057683944702,76949485
03-Jul-2020 13:03:38.629,0.12256737053394318,42957,76949484,17996,-0.12125611305236816,-0.6966220140457153,0.6964142322540283,76949486
03-Jul-2020 13:03:39.629,0.12254360318183899,42957,76949484,17996,-0.12123209238052368,-0.6966248750686646,0.6964197158813477,76949487
03-Jul-2020 13:03:40.629,0.12251703441143036,42957,76949484,17996,-0.12120944261550903,-0.6966321468353271,0.6964205503463745,76949488
03-Jul-2020 13:03:41.629,0.12249356508255005,42989,76949484,17996,-0.12117978930473328,-0.6966361999511719,0.6964257955551147,76949489
03-Jul-2020 13:03:42.629,0.12246480584144592,42989,76949484,17996,-0.12115408480167389,-0.6966382265090942,0.6964336633682251,76949490
03-Jul-2020 13:03:43.629,0.12244193255901337,42989,76949484,17996,-0.12112972140312195,-0.696641206741333,0.6964387893676758,76949491
03-Jul-2020 13:03:44.629,0.12241572141647339,42989,76949484,17996,-0.12110263109207153,-0.6966511011123657,0.6964383125305176,76949492
03-Jul-2020 13:03:45.629,0.12238815426826477,42989,76949484,17996,-0.12107737362384796,-0.6966570615768433,0.6964412927627563,76949493
03-Jul-2020 13:03:46.629,0.12236747145652771,42989,76949484,17996,-0.12105494737625122,-0.6966574192047119,0.6964486837387085,76949494
03-Jul-2020 13:03:47.629,0.12234121561050415,42989,76949484,17996,-0.12102748453617096,-0.6966627836227417,0.6964527368545532,76949495
03-Jul-2020 13:03:48.629,0.12231409549713135,42989,76949484,17996,-0.12100319564342499,-0.6966722011566162,0.6964524984359741,76949496
03-Jul-2020 13:03:49.629,0.1222880482673645,42989,76949484,17996,-0.1209786981344223,-0.6966731548309326,0.6964601278305054,76949497
03-Jul-2020 13:03:50.629,0.1222643107175827,42989,76949484,17996,-0.12095135450363159,-0.6966736316680908,0.6964688301086426,76949498
03-Jul-2020 13:03:51.629,0.12223738431930542,42989,76949484,17996,-0.12092769145965576,-0.6966800689697266,0.6964709758758545,76949499
03-Jul-2020 13:03:52.629,0.12221616506576538,42989,76949484,17996,-0.12091077864170074,-0.6966850757598877,0.6964726448059082,76949500
03-Jul-2020 13:03:53.629,0.1221858412027359,42989,76949484,17996,-0.12087397277355194,-0.6966903209686279,0.6964794397354126,76949501
03-Jul-2020 13:03:54.629,0.1221657246351242,42989,76949484,17996,-0.12085507810115814,-0.696688175201416,0.6964883804321289,76949502
03-Jul-2020 13:03:55.629,0.1221371442079544,42989,76949484,17996,-0.12082859873771667,-0.6966990232467651,0.6964867115020752,76949503
03-Jul-2020 13:03:56.629,0.12211491167545319,42989,76949484,17996,-0.12080632150173187,-0.6967047452926636,0.6964889764785767,76949504
03-Jul-2020 13:03:57.629,0.12208473682403564,42989,76949484,17996,-0.1207742691040039,-0.6967101097106934,0.696494460105896,76949505
03-Jul-2020 13:03:58.629,0.12205973267555237,42989,76949484,17996,-0.12074995040893555,-0.6967108249664307,0.6965023279190063,76949506
03-Jul-2020 13:03:59.629,0.12203465402126312,42989,76949484,17996,-0.12072280049324036,-0.6967158317565918,0.6965062618255615,76949507
03-Jul-2020 13:04:00.629,0.12200728058815002,42989,76949484,17996,-0.12069796025753021,-0.6967248916625977,0.6965065002441406,76949508
03-Jul-2020 13:04:01.629,0.12198397517204285,42989,76949484,17996,-0.12067517638206482,-0.6967227458953857,0.6965166330337524,76949509
03-Jul-2020 13:04:02.629,0.12196289002895355,42989,76949484,17996,-0.12064659595489502,-0.696723461151123,0.6965247392654419,76949510
03-Jul-2020 13:04:03.629,0.12193372845649719,42989,76949484,17996,-0.12062110006809235,-0.6967333555221558,0.696523904800415,76949511
03-Jul-2020 13:04:04.629,0.12190479040145874,42989,76949484,17996,-0.12059521675109863,-0.6967422962188721,0.6965246200561523,76949512
03-Jul-2020 13:04:05.629,0.12188427150249481,42989,76949484,17996,-0.12057055532932281,-0.696742057800293,0.6965328454971313,76949513
03-Jul-2020 13:04:06.629,0.12185615301132202,42989,76949484,17996,-0.12054507434368134,-0.6967469453811646,0.6965370178222656,76949514
03-Jul-2020 13:04:07.629,0.12183094024658203,42989,76949516,17996,-0.12052486836910248,-0.6967543363571167,0.6965377330780029,76949515
03-Jul-2020 13:04:08.629,0.12180601060390472,42989,76949516,17996,-0.12049844861030579,-0.6967620849609375,0.6965391635894775,76949516
03-Jul-2020 13:04:09.629,0.12178221344947815,42989,76949516,17996,-0.12046894431114197,-0.6967602968215942,0.6965500116348267,76949517
03-Jul-2020 13:04:10.629,0.12175720930099487,42989,76949516,17996,-0.1204468309879303,-0.6967641115188599,0.69655442237854,76949518
03-Jul-2020 13:04:11.629,0.1217317283153534,42989,76949516,17996,-0.12042129039764404,-0.6967731714248657,0.69655442237854,76949519
03-Jul-2020 13:04:12.629,0.12170784175395966,42989,76949516,17996,-0.12039300799369812,-0.6967759132385254,0.696560263633728,76949520
03-Jul-2020 13:04:13.629,0.12168250977993011,43021,76949516,17996,-0.12037242949008942,-0.6967732906341553,0.6965711116790771,76949521
03-Jul-2020 13:04:14.629,0.12165956199169159,43021,76949516,17996,-0.12034784257411957,-0.6967788934707642,0.6965737342834473,76949522
03-Jul-2020 13:04:15.629,0.12162888050079346,43021,76949516,17996,-0.12031745910644531,-0.6967887878417969,0.6965746879577637,76949523
03-Jul-2020 13:04:16.629,0.12159928679466248,43021,76949516,17996,-0.12029264867305756,-0.6967942714691162,0.6965781450271606,76949524
03-Jul-2020 13:04:17.629,0.12157723307609558,43021,76949516,17996,-0.12026932835578918,-0.6967951059341431,0.6965855360031128,76949525
03-Jul-2020 13:04:18.629,0.12155534327030182,43021,76949516,17996,-0.12024417519569397,-0.6968016624450684,0.6965869665145874,76949526
03-Jul-2020 13:04:19.629,0.12152978777885437,43021,76949516,17996,-0.1202227771282196,-0.6968080997467041,0.696588397026062,76949527
03-Jul-2020 13:04:20.629,0.12150289118289948,43021,76949516,17996,-0.1201939582824707,-0.696810245513916,0.6965961456298828,76949528
03-Jul-2020 13:04:21.629,0.12148390710353851,43021,76949516,17996,-0.12016895413398743,-0.6968111991882324,0.6966030597686768,76949529
03-Jul-2020 13:04:22.629,0.12145285308361053,43021,76949516,17996,-0.12014222145080566,-0.6968157291412354,0.696608304977417,76949530
03-Jul-2020 13:04:23.629,0.12142626941204071,43021,76949516,17996,-0.12011884152889252,-0.6968240737915039,0.6966086626052856,76949531
03-Jul-2020 13:04:24.629,0.12140408158302307,43021,76949516,17996,-0.12009100615978241,-0.6968259811401367,0.69661545753479,76949532
03-Jul-2020 13:04:25.629,0.12138161063194275,43021,76949516,17996,-0.12006993591785431,-0.6968264579772949,0.6966224908828735,76949533
03-Jul-2020 13:04:26.629,0.12135034799575806,43021,76949516,17996,-0.12004351615905762,-0.6968339681625366,0.6966251134872437,76949534
03-Jul-2020 13:04:27.629,0.12132243812084198,43021,76949516,17996,-0.12000773847103119,-0.6968451738357544,0.6966248750686646,76949535
03-Jul-2020 13:04:28.629,0.1212988793849945,43021,76949516,17996,-0.11998233199119568,-0.6968457698822021,0.6966327428817749,76949536
03-Jul-2020 13:04:29.629,0.1212739646434784,43021,76949516,17996,-0.11996196210384369,-0.6968462467193604,0.6966402530670166,76949537
03-Jul-2020 13:04:30.629,0.12124630808830261,43021,76949516,17996,-0.1199328750371933,-0.6968562602996826,0.6966400146484375,76949538
03-Jul-2020 13:04:31.629,0.12122507393360138,43021,76949516,17996,-0.11991196870803833,-0.6968588829040527,0.6966447830200195,76949539
03-Jul-2020 13:04:32.629,0.12119445204734802,43021,76949516,17996,-0.1198834627866745,-0.6968623399734497,0.6966514587402344,76949540
03-Jul-2020 13:04:33.629,0.12117460370063782,43021,76949516,17996,-0.11985766887664795,-0.6968621015548706,0.6966594457626343,76949541
03-Jul-2020 13:04:34.629,0.12114742398262024,43021,76949516,17996,-0.11983330547809601,-0.6968743801116943,0.696656346321106,76949542
03-Jul-2020 13:04:35.629,0.12112008035182953,43021,76949516,17996,-0.11980888247489929,-0.6968802213668823,0.6966593265533447,76949543
03-Jul-2020 13:04:36.629,0.12109574675559998,43021,76949516,17996,-0.11978238821029663,-0.6968799829483032,0.696668267250061,76949544
03-Jul-2020 13:04:37.629,0.12107457220554352,43021,76949516,17996,-0.1197613924741745,-0.6968786716461182,0.6966769695281982,76949545
03-Jul-2020 13:04:38.629,0.1210380345582962,43021,76949516,17996,-0.11972445249557495,-0.6968926191329956,0.6966758966445923,76949546
03-Jul-2020 13:04:39.629,0.12101571261882782,43021,76949548,17996,-0.11970576643943787,-0.6968947649002075,0.6966809034347534,76949547
03-Jul-2020 13:04:40.629,0.12099088728427887,43021,76949548,17996,-0.11967349052429199,-0.6968961954116821,0.6966888904571533,76949548
03-Jul-2020 13:04:41.629,0.12096486985683441,43021,76949548,17996,-0.11965243518352509,-0.6968998908996582,0.6966934204101562,76949549
03-Jul-2020 13:04:42.629,0.12093974649906158,43021,76949548,17996,-0.11962772905826569,-0.6969103813171387,0.6966915130615234,76949550
03-Jul-2020 13:04:43.629,0.12091460824012756,43021,76949548,17996,-0.11959916353225708,-0.6969138383865356,0.6966973543167114,76949551
03-Jul-2020 13:04:44.629,0.12089718878269196,43021,76949548,17996,-0.11958247423171997,-0.6969099044799805,0.6967073678970337,76949552
03-Jul-2020 13:04:45.629,0.12086866796016693,43053,76949548,17996,-0.11955395340919495,-0.696918249130249,0.6967086791992188,76949553
03-Jul-2020 13:04:46.629,0.12083902955055237,43053,76949548,17996,-0.11952698230743408,-0.6969302892684937,0.6967064142227173,76949554
03-Jul-2020 13:04:47.629,0.1208171397447586,43053,76949548,17996,-0.1195027083158493,-0.6969301700592041,0.6967144012451172,76949555
03-Jul-2020 13:04:48.629,0.12079128623008728,43053,76949548,17996,-0.11947806179523468,-0.6969316005706787,0.6967219114303589,76949556
03-Jul-2020 13:04:49.629,0.12076468765735626,43053,76949548,17996,-0.11944964528083801,-0.6969400644302368,0.6967229843139648,76949557
03-Jul-2020 13:04:50.629,0.1207398772239685,43053,76949548,17996,-0.11942392587661743,-0.6969468593597412,0.6967250108718872,76949558
03-Jul-2020 13:04:51.629,0.12071676552295685,43053,76949548,17996,-0.11940260231494904,-0.6969459056854248,0.6967335939407349,76949559
03-Jul-2020 13:04:52.629,0.12069052457809448,43053,76949548,17996,-0.11937227845191956,-0.6969484090805054,0.6967406272888184,76949560
03-Jul-2020 13:04:53.629,0.12066860496997833,43053,76949548,17996,-0.11935365200042725,-0.6969510316848755,0.6967450380325317,76949561
03-Jul-2020 13:04:54.629,0.1206369400024414,43053,76949548,17996,-0.11932474374771118,-0.6969608068466187,0.696745753288269,76949562
03-Jul-2020 13:04:55.629,0.12061619758605957,43053,76949548,17996,-0.11930270493030548,-0.6969619989395142,0.6967517137527466,76949563
03-Jul-2020 13:04:56.629,0.12059608101844788,43053,76949548,17996,-0.11927784979343414,-0.6969630718231201,0.696758508682251,76949564
03-Jul-2020 13:04:57.629,0.12056723237037659,43053,76949548,17996,-0.11925309896469116,-0.6969730854034424,0.6967576742172241,76949565
03-Jul-2020 13:04:58.629,0.1205395758152008,43053,76949548,17996,-0.11922672390937805,-0.6969808340072632,0.6967593431472778,76949566
03-Jul-2020 13:04:59.629,0.12051437795162201,43053,76949548,17996,-0.11919824779033661,-0.6969813108444214,0.6967679262161255,76949567
03-Jul-2020 13:05:00.629,0.12048918008804321,43053,76949548,17996,-0.11916925013065338,-0.6969833374023438,0.6967753171920776,76949568
03-Jul-2020 13:05:01.629,0.12046225368976593,43053,76949548,17996,-0.11914734542369843,-0.6969913244247437,0.6967756748199463,76949569
03-Jul-2020 13:05:02.629,0.12043528258800507,43053,76949548,17996,-0.11912254989147186,-0.6969959735870361,0.6967800855636597,76949570
03-Jul-2020 13:05:03.629,0.12041324377059937,43053,76949548,17996,-0.11909876763820648,-0.6969960927963257,0.6967874765396118,76949571
03-Jul-2020 13:05:04.629,0.12039026618003845,43053,76949548,17996,-0.11907607316970825,-0.6969988346099854,0.696792721748352,76949572
03-Jul-2020 13:05:05.629,0.12036070227622986,43053,76949548,17996,-0.11905065178871155,-0.6970081329345703,0.6967929601669312,76949573
03-Jul-2020 13:05:06.629,0.12033441662788391,43053,76949548,17996,-0.11902138590812683,-0.6970126628875732,0.6967978477478027,76949574
03-Jul-2020 13:05:07.629,0.12031035125255585,43053,76949548,17996,-0.118995800614357,-0.6970140933990479,0.6968051195144653,76949575
03-Jul-2020 13:05:08.629,0.12028452754020691,43053,76949548,17996,-0.11897324025630951,-0.6970185041427612,0.696808934211731,76949576
03-Jul-2020 13:05:09.629,0.12025882303714752,43053,76949548,17996,-0.11894640326499939,-0.6970274448394775,0.696808934211731,76949577
03-Jul-2020 13:05:10.629,0.12023817002773285,43053,76949548,17996,-0.11892394721508026,-0.6970268487930298,0.6968170404434204,76949578
03-Jul-2020 13:05:11.629,0.12020964920520782,43053,76949580,17996,-0.11889655888080597,-0.697030782699585,0.6968224048614502,76949579
03-Jul-2020 13:05:12.629,0.12018680572509766,43053,76949580,17996,-0.11887308955192566,-0.6970341205596924,0.6968271732330322,76949580
03-Jul-2020 13:05:13.629,0.12015834450721741,43053,76949580,17996,-0.11884427070617676,-0.697044849395752,0.6968262195587158,76949581
03-Jul-2020 13:05:14.629,0.12013493478298187,43053,76949580,17996,-0.11882656812667847,-0.6970432996749878,0.696834921836853,76949582
03-Jul-2020 13:05:15.629,0.12011030316352844,43053,76949580,17996,-0.11879678070545197,-0.697047233581543,0.6968402862548828,76949583
03-Jul-2020 13:05:16.629,0.1200832724571228,43053,76949580,17996,-0.11877229809761047,-0.6970529556274414,0.6968432664871216,76949584
03-Jul-2020 13:05:17.629,0.1200522929430008,43085,76949580,17996,-0.11874756217002869,-0.6970634460449219,0.6968426704406738,76949585
03-Jul-2020 13:05:18.629,0.12003013491630554,43085,76949580,17996,-0.11871904134750366,-0.6970648765563965,0.6968497037887573,76949586
03-Jul-2020 13:05:19.629,0.120004802942276,43085,76949580,17996,-0.11869379878044128,-0.6970654726028442,0.6968576908111572,76949587
03-Jul-2020 13:05:20.629,0.11997488141059875,43085,76949580,17996,-0.11866430938243866,-0.6970727443695068,0.6968607902526855,76949588
03-Jul-2020 13:05:21.629,0.11995545029640198,43085,76949580,17996,-0.1186438649892807,-0.6970779895782471,0.6968623399734497,76949589
03-Jul-2020 13:05:22.629,0.11993175745010376,43085,76949580,17996,-0.11862114071846008,-0.6970788240432739,0.6968693733215332,76949590
03-Jul-2020 13:05:23.629,0.11990360915660858,43085,76949580,17996,-0.11858947575092316,-0.6970838308334351,0.696874737739563,76949591
03-Jul-2020 13:05:24.629,0.11987684667110443,43085,76949580,17996,-0.11856704950332642,-0.6970906257629395,0.6968762874603271,76949592
03-Jul-2020 13:05:25.629,0.11985261738300323,43085,76949580,17996,-0.11853836476802826,-0.697098970413208,0.6968770027160645,76949593
03-Jul-2020 13:05:26.629,0.11982910335063934,43085,76949580,17996,-0.11851327121257782,-0.6970986127853394,0.6968855857849121,76949594
03-Jul-2020 13:05:27.629,0.11980228126049042,43085,76949580,17996,-0.11848984658718109,-0.6971040964126587,0.6968886852264404,76949595
03-Jul-2020 13:05:28.629,0.11977662146091461,43085,76949580,17996,-0.11845935881137848,-0.6971120834350586,0.6968904733657837,76949596
03-Jul-2020 13:05:29.629,0.11974769830703735,43085,76949580,17996,-0.1184309870004654,-0.6971174478530884,0.6968948841094971,76949597
03-Jul-2020 13:05:30.629,0.11972574889659882,43085,76949580,17996,-0.11840984225273132,-0.6971176862716675,0.6969019174575806,76949598
03-Jul-2020 13:05:31.629,0.11970125138759613,43085,76949580,17996,-0.11838476359844208,-0.6971206665039062,0.6969074010848999,76949599
03-Jul-2020 13:05:32.629,0.11967380344867706,43085,76949580,17996,-0.11835956573486328,-0.6971313953399658,0.6969057321548462,76949600
03-Jul-2020 13:05:33.629,0.1196475476026535,43085,76949580,17996,-0.11833587288856506,-0.6971344947814941,0.696911096572876,76949601
03-Jul-2020 13:05:34.629,0.11962936818599701,43085,76949580,17996,-0.11831517517566681,-0.6971311569213867,0.6969211101531982,76949602
03-Jul-2020 13:05:35.629,0.11960677802562714,43085,76949580,17996,-0.11828860640525818,-0.6971373558044434,0.6969232559204102,76949603
03-Jul-2020 13:05:36.629,0.11957283318042755,43085,76949580,17996,-0.11825843155384064,-0.6971485614776611,0.6969228982925415,76949604
03-Jul-2020 13:05:37.629,0.11954925954341888,43085,76949580,17996,-0.11823233962059021,-0.6971516609191895,0.6969282627105713,76949605
03-Jul-2020 13:05:38.629,0.11952334642410278,43085,76949580,17996,-0.11820602416992188,-0.6971533298492432,0.6969354152679443,76949606
03-Jul-2020 13:05:39.629,0.11949408054351807,43085,76949580,17996,-0.11817589402198792,-0.6971603631973267,0.6969386339187622,76949607
03-Jul-2020 13:05:40.629,0.11947309970855713,43085,76949580,17996,-0.11815720796585083,-0.6971632242202759,0.6969425678253174,76949608
03-Jul-2020 13:05:41.629,0.11944456398487091,43085,76949580,17996,-0.11812859773635864,-0.6971702575683594,0.696945309638977,76949609
03-Jul-2020 13:05:42.629,0.11942368745803833,43085,76949580,17996,-0.11810702085494995,-0.6971681118011475,0.6969544887542725,76949610
03-Jul-2020 13:05:43.629,0.11939649283885956,43085,76949612,17996,-0.11808072030544281,-0.6971765756607056,0.6969552040100098,76949611
03-Jul-2020 13:05:44.629,0.1193692535161972,43085,76949612,17996,-0.11805462837219238,-0.6971818208694458,0.6969591379165649,76949612
03-Jul-2020 13:05:45.629,0.11934685707092285,43085,76949612,17996,-0.11803029477596283,-0.6971856355667114,0.6969633102416992,76949613
03-Jul-2020 13:05:46.629,0.11932452023029327,43085,76949612,17996,-0.11800707876682281,-0.6971863508224487,0.6969704627990723,76949614
03-Jul-2020 13:05:47.629,0.11929404735565186,43085,76949612,17996,-0.1179770976305008,-0.6971961259841919,0.69697105884552,76949615
03-Jul-2020 13:05:48.629,0.1192658394575119,43085,76949612,17996,-0.11794690787792206,-0.697201132774353,0.696975827217102,76949616
03-Jul-2020 13:05:49.629,0.1192442774772644,43117,76949612,17996,-0.11792558431625366,-0.6972050666809082,0.696979284286499,76949617
03-Jul-2020 13:05:50.629,0.11922505497932434,43117,76949612,17996,-0.11790409684181213,-0.6972038745880127,0.6969873905181885,76949618
03-Jul-2020 13:05:51.629,0.1191968023777008,43117,76949612,17996,-0.11787685751914978,-0.6972109079360962,0.696989893913269,76949619
03-Jul-2020 13:05:52.629,0.11916899681091309,43117,76949612,17996,-0.11784826219081879,-0.6972180604934692,0.6969919204711914,76949620
03-Jul-2020 13:05:53.629,0.11914528906345367,43117,76949612,17996,-0.11782504618167877,-0.6972184181213379,0.6969995498657227,76949621
03-Jul-2020 13:05:54.629,0.11911331117153168,43117,76949612,17996,-0.1177949607372284,-0.6972239017486572,0.6970046758651733,76949622
03-Jul-2020 13:05:55.629,0.11908990144729614,43117,76949612,17996,-0.11777281761169434,-0.6972304582595825,0.6970059871673584,76949623
03-Jul-2020 13:05:56.629,0.1190645694732666,43117,76949612,17996,-0.11774608492851257,-0.6972348690032959,0.6970103979110718,76949624
03-Jul-2020 13:05:57.629,0.11904224753379822,43117,76949612,17996,-0.11772520840167999,-0.6972366571426392,0.6970158815383911,76949625
03-Jul-2020 13:05:58.629,0.1190124899148941,43117,76949612,17996,-0.11768999695777893,-0.6972421407699585,0.6970216035842896,76949626
03-Jul-2020 13:05:59.629,0.11899042129516602,43117,76949612,17996,-0.11766946315765381,-0.6972472667694092,0.6970237493515015,76949627
03-Jul-2020 13:06:00.629,0.11896756291389465,43117,76949612,17996,-0.11764903366565704,-0.6972498893737793,0.6970285177230835,76949628
03-Jul-2020 13:06:01.629,0.11893855035305023,43117,76949612,17996,-0.11761628091335297,-0.6972560882568359,0.6970324516296387,76949629
03-Jul-2020 13:06:02.629,0.11891452968120575,43117,76949612,17996,-0.11759226024150848,-0.6972593069076538,0.6970375776290894,76949630
03-Jul-2020 13:06:03.629,0.1188882440328598,43117,76949612,17996,-0.11756940186023712,-0.6972652673721313,0.6970398426055908,76949631
03-Jul-2020 13:06:04.629,0.11886231601238251,43117,76949612,17996,-0.11754623055458069,-0.6972683668136597,0.6970452070236206,76949632
03-Jul-2020 13:06:05.629,0.11883650720119476,43117,76949612,17996,-0.11751894652843475,-0.6972718238830566,0.6970506906509399,76949633
03-Jul-2020 13:06:06.629,0.11880916357040405,43117,76949612,17996,-0.11748990416526794,-0.6972765922546387,0.6970555782318115,76949634
03-Jul-2020 13:06:07.629,0.11878189444541931,43117,76949612,17996,-0.11746563017368317,-0.6972824335098267,0.6970586776733398,76949635
03-Jul-2020 13:06:08.629,0.11876429617404938,43117,76949612,17996,-0.1174413412809372,-0.697284460067749,0.6970635652542114,76949636
03-Jul-2020 13:06:09.629,0.11873729526996613,43117,76949612,17996,-0.11741434037685394,-0.6972862482070923,0.6970709562301636,76949637
03-Jul-2020 13:06:10.630,0.1187126636505127,43117,76949612,17996,-0.11739276349544525,-0.6972906589508057,0.6970744132995605,76949638
03-Jul-2020 13:06:11.630,0.11868496239185333,43117,76949612,17996,-0.11736519634723663,-0.6972993612289429,0.6970746517181396,76949639
03-Jul-2020 13:06:12.630,0.11865773797035217,43117,76949612,17996,-0.11733655631542206,-0.6973053216934204,0.6970781087875366,76949640
03-Jul-2020 13:06:13.630,0.11863414943218231,43117,76949612,17996,-0.11731746792793274,-0.6973074674606323,0.6970832347869873,76949641
03-Jul-2020 13:06:14.630,0.11861000955104828,43117,76949612,17996,-0.11728979647159576,-0.697312593460083,0.6970868110656738,76949642
03-Jul-2020 13:06:15.630,0.11858606338500977,43117,76949644,17996,-0.11726298928260803,-0.6973204612731934,0.6970875263214111,76949643
03-Jul-2020 13:06:16.630,0.11856023967266083,43117,76949644,17996,-0.11724013090133667,-0.6973211765289307,0.6970949172973633,76949644
03-Jul-2020 13:06:17.630,0.11852970719337463,43117,76949644,17996,-0.11720982193946838,-0.6973243951797485,0.6971020698547363,76949645
03-Jul-2020 13:06:18.630,0.11850500106811523,43117,76949644,17996,-0.11718231439590454,-0.6973299980163574,0.6971052885055542,76949646
03-Jul-2020 13:06:19.630,0.11847957968711853,43117,76949644,17996,-0.11716008186340332,-0.6973322629928589,0.6971111297607422,76949647
03-Jul-2020 13:06:20.630,0.11845621466636658,43117,76949644,17996,-0.11713671684265137,-0.6973370313644409,0.6971142292022705,76949648
03-Jul-2020 13:06:21.630,0.11842849850654602,43149,76949644,17996,-0.11710125207901001,-0.6973404884338379,0.6971215009689331,76949649
03-Jul-2020 13:06:22.630,0.11840108036994934,43149,76949644,17996,-0.11707991361618042,-0.6973460912704468,0.6971243619918823,76949650
03-Jul-2020 13:06:23.630,0.11837746202945709,43149,76949644,17996,-0.117057204246521,-0.697350263595581,0.6971279382705688,76949651
03-Jul-2020 13:06:24.630,0.11835634708404541,43149,76949644,17996,-0.11703500151634216,-0.6973546743392944,0.6971307992935181,76949652
03-Jul-2020 13:06:25.630,0.11832857131958008,43149,76949644,17996,-0.1170111894607544,-0.6973598003387451,0.6971341371536255,76949653
03-Jul-2020 13:06:26.630,0.11830247938632965,43149,76949644,17996,-0.11698777973651886,-0.6973637342453003,0.697138786315918,76949654
03-Jul-2020 13:06:27.630,0.11827705800533295,43149,76949644,17996,-0.116960808634758,-0.6973687410354614,0.6971426010131836,76949655
03-Jul-2020 13:06:28.630,0.11824928224086761,43149,76949644,17996,-0.11693018674850464,-0.6973730325698853,0.6971484422683716,76949656
03-Jul-2020 13:06:29.630,0.11822250485420227,43149,76949644,17996,-0.1169029176235199,-0.6973772048950195,0.697152853012085,76949657
03-Jul-2020 13:06:30.630,0.11820180714130402,43149,76949644,17996,-0.11688140034675598,-0.6973804235458374,0.6971569061279297,76949658
03-Jul-2020 13:06:31.630,0.11817507445812225,43149,76949644,17996,-0.11685392260551453,-0.6973849534988403,0.6971615552902222,76949659
03-Jul-2020 13:06:32.630,0.11814920604228973,43149,76949644,17996,-0.11683011054992676,-0.6973888874053955,0.6971660852432251,76949660
03-Jul-2020 13:06:33.630,0.11812540888786316,43149,76949644,17996,-0.11680616438388824,-0.6973915100097656,0.6971715688705444,76949661
03-Jul-2020 13:06:34.630,0.11809977889060974,43149,76949644,17996,-0.11677941679954529,-0.6973965167999268,0.6971753835678101,76949662
03-Jul-2020 13:06:35.630,0.11807362735271454,43149,76949644,17996,-0.11675551533699036,-0.6974020004272461,0.6971784830093384,76949663
03-Jul-2020 13:06:36.630,0.11804956197738647,43149,76949644,17996,-0.11672867834568024,-0.6974058151245117,0.6971831321716309,76949664
03-Jul-2020 13:06:37.630,0.11802482604980469,43149,76949644,17996,-0.11670327186584473,-0.6974095106124878,0.6971877813339233,76949665
03-Jul-2020 13:06:38.630,0.11799770593643188,43149,76949644,17996,-0.11668074131011963,-0.697413444519043,0.6971923112869263,76949666
03-Jul-2020 13:06:39.630,0.11797566711902618,43149,76949644,17996,-0.11665515601634979,-0.6974189281463623,0.6971949338912964,76949667
03-Jul-2020 13:06:40.630,0.11794678866863251,43149,76949644,17996,-0.11662763357162476,-0.6974234580993652,0.697199821472168,76949668
03-Jul-2020 13:06:41.630,0.11792014539241791,43149,76949644,17996,-0.11660374701023102,-0.6974258422851562,0.6972059011459351,76949669
03-Jul-2020 13:06:42.630,0.11789625883102417,43149,76949644,17996,-0.11657917499542236,-0.6974301338195801,0.6972098350524902,76949670
03-Jul-2020 13:06:43.630,0.11787663400173187,43149,76949644,17996,-0.11655579507350922,-0.6974326372146606,0.6972142457962036,76949671
03-Jul-2020 13:06:44.630,0.11784681677818298,43149,76949644,17996,-0.11652790009975433,-0.6974375247955322,0.6972190141677856,76949672
03-Jul-2020 13:06:45.630,0.11782403290271759,43149,76949644,17996,-0.11650516092777252,-0.6974411010742188,0.6972231864929199,76949673
03-Jul-2020 13:06:46.630,0.11779722571372986,43149,76949644,17996,-0.11647860705852509,-0.697447657585144,0.6972256898880005,76949674
03-Jul-2020 13:06:47.630,0.11777247488498688,43149,76949676,17996,-0.11645723879337311,-0.6974542140960693,0.697226881980896,76949675
03-Jul-2020 13:06:48.630,0.1177448034286499,43149,76949676,17996,-0.11642800271511078,-0.6974557638168335,0.6972348690032959,76949676
03-Jul-2020 13:06:49.630,0.11772124469280243,43149,76949676,17996,-0.11640198528766632,-0.6974600553512573,0.6972390413284302,76949677
03-Jul-2020 13:06:50.630,0.11769227683544159,43149,76949676,17996,-0.11637227237224579,-0.6974657773971558,0.6972429752349854,76949678
03-Jul-2020 13:06:51.630,0.11767163872718811,43149,76949676,17996,-0.11635099351406097,-0.6974668502807617,0.6972489356994629,76949679
03-Jul-2020 13:06:52.630,0.11764320731163025,43149,76949676,17996,-0.11632612347602844,-0.697474479675293,0.6972503662109375,76949680
03-Jul-2020 13:06:53.630,0.11761736869812012,43181,76949676,17996,-0.11630089581012726,-0.6974765062332153,0.6972570419311523,76949681
03-Jul-2020 13:06:54.630,0.11759202182292938,43181,76949676,17996,-0.11627443134784698,-0.6974813938140869,0.6972609758377075,76949682
03-Jul-2020 13:06:55.630,0.11756868660449982,43181,76949676,17996,-0.11625340580940247,-0.697486162185669,0.6972634792327881,76949683
03-Jul-2020 13:06:56.630,0.11754274368286133,43181,76949676,17996,-0.11622798442840576,-0.6974886655807495,0.6972696781158447,76949684
03-Jul-2020 13:06:57.630,0.11752018332481384,43181,76949676,17996,-0.11620628833770752,-0.6974902153015137,0.6972755193710327,76949685
03-Jul-2020 13:06:58.630,0.11749143898487091,43181,76949676,17996,-0.11617469787597656,-0.6974973678588867,0.697278618812561,76949686
03-Jul-2020 13:06:59.630,0.11746597290039062,43181,76949676,17996,-0.11614738404750824,-0.6975018978118896,0.6972825527191162,76949687
03-Jul-2020 13:07:00.630,0.1174425482749939,43181,76949676,17996,-0.11612269282341003,-0.6975038051605225,0.6972888708114624,76949688
03-Jul-2020 13:07:01.630,0.11741231381893158,43181,76949676,17996,-0.1160929948091507,-0.6975103616714478,0.6972923278808594,76949689
03-Jul-2020 13:07:02.630,0.11739026010036469,43181,76949676,17996,-0.11607047915458679,-0.6975177526473999,0.6972923278808594,76949690
03-Jul-2020 13:07:03.630,0.11736364662647247,43181,76949676,17996,-0.11604736745357513,-0.6975207328796387,0.6972976922988892,76949691
03-Jul-2020 13:07:04.630,0.11733688414096832,43181,76949676,17996,-0.11602109670639038,-0.6975228786468506,0.6973044872283936,76949692
03-Jul-2020 13:07:05.630,0.11731027066707611,43181,76949676,17996,-0.11599485576152802,-0.6975284814834595,0.6973074674606323,76949693
03-Jul-2020 13:07:06.630,0.11728516221046448,43181,76949676,17996,-0.11596840620040894,-0.6975328922271729,0.6973118782043457,76949694
03-Jul-2020 13:07:07.630,0.11726094782352448,43181,76949676,17996,-0.115949347615242,-0.697535514831543,0.6973164081573486,76949695
03-Jul-2020 13:07:08.630,0.11723564565181732,43181,76949676,17996,-0.11591842770576477,-0.6975387334823608,0.6973228454589844,76949696
03-Jul-2020 13:07:09.630,0.11721053719520569,43181,76949676,17996,-0.11589840054512024,-0.697545051574707,0.6973239183425903,76949697
03-Jul-2020 13:07:10.630,0.11718493700027466,43181,76949676,17996,-0.11587126553058624,-0.6975499391555786,0.697327733039856,76949698
03-Jul-2020 13:07:11.630,0.11715440452098846,43181,76949676,17996,-0.1158369928598404,-0.6975544691085815,0.6973341703414917,76949699
03-Jul-2020 13:07:12.630,0.1171310693025589,43181,76949676,17996,-0.11581400036811829,-0.6975575685501099,0.6973388195037842,76949700
03-Jul-2020 13:07:13.630,0.1171044111251831,43181,76949676,17996,-0.11579245328903198,-0.6975642442703247,0.6973400115966797,76949701
03-Jul-2020 13:07:14.630,0.11708185076713562,43181,76949676,17996,-0.11576484143733978,-0.6975680589675903,0.6973445415496826,76949702
03-Jul-2020 13:07:15.630,0.11705313622951508,43181,76949676,17996,-0.1157376766204834,-0.6975704431533813,0.6973518133163452,76949703
03-Jul-2020 13:07:16.630,0.11702865362167358,43181,76949676,17996,-0.11572188138961792,-0.6975727081298828,0.6973562240600586,76949704
03-Jul-2020 13:07:17.630,0.11700968444347382,43181,76949676,17996,-0.11569200456142426,-0.6975754499435425,0.6973617076873779,76949705
03-Jul-2020 13:07:18.630,0.11698150634765625,43181,76949676,17996,-0.11566618084907532,-0.6975834369659424,0.6973624229431152,76949706
03-Jul-2020 13:07:19.630,0.11695705354213715,43181,76949708,17996,-0.11564503610134125,-0.697583794593811,0.6973696947097778,76949707
03-Jul-2020 13:07:20.630,0.11693134903907776,43181,76949708,17996,-0.11561828851699829,-0.6975874900817871,0.6973748207092285,76949708
03-Jul-2020 13:07:21.630,0.11689780652523041,43181,76949708,17996,-0.11558245122432709,-0.6975953578948975,0.6973785161972046,76949709
03-Jul-2020 13:07:22.630,0.1168719083070755,43181,76949708,17996,-0.11555677652359009,-0.6976021528244019,0.6973803043365479,76949710
03-Jul-2020 13:07:23.630,0.11684773862361908,43181,76949708,17996,-0.11553242802619934,-0.6976053714752197,0.6973849534988403,76949711
03-Jul-2020 13:07:24.630,0.11682642996311188,43181,76949708,17996,-0.11550979316234589,-0.6976077556610107,0.697390079498291,76949712
03-Jul-2020 13:07:25.630,0.1167997270822525,43213,76949708,17996,-0.11548657715320587,-0.6976150274276733,0.6973912715911865,76949713
03-Jul-2020 13:07:26.630,0.1167740523815155,43213,76949708,17996,-0.11546638607978821,-0.6976186037063599,0.6973952054977417,76949714
03-Jul-2020 13:07:27.630,0.11675490438938141,43213,76949708,17996,-0.11543834209442139,-0.6976183652877808,0.6974034309387207,76949715
03-Jul-2020 13:07:28.630,0.11672806739807129,43213,76949708,17996,-0.1154148131608963,-0.6976240873336792,0.6974061727523804,76949716
03-Jul-2020 13:07:29.630,0.11669793725013733,43213,76949708,17996,-0.11538644134998322,-0.697632908821106,0.6974070072174072,76949717
03-Jul-2020 13:07:30.630,0.11667349934577942,43213,76949708,17996,-0.11535494029521942,-0.6976364850997925,0.6974128484725952,76949718
03-Jul-2020 13:07:31.630,0.11664517223834991,43213,76949708,17996,-0.11532896757125854,-0.6976374387741089,0.6974208354949951,76949719
03-Jul-2020 13:07:32.630,0.11662013828754425,43213,76949708,17996,-0.1153029352426529,-0.6976425647735596,0.6974241733551025,76949720
03-Jul-2020 13:07:33.630,0.11659546196460724,43213,76949708,17996,-0.1152777224779129,-0.6976468563079834,0.6974279880523682,76949721
03-Jul-2020 13:07:34.630,0.11657194793224335,43213,76949708,17996,-0.11525268852710724,-0.6976505517959595,0.6974325180053711,76949722
03-Jul-2020 13:07:35.630,0.11654263734817505,43213,76949708,17996,-0.1152305006980896,-0.6976536512374878,0.6974380016326904,76949723
03-Jul-2020 13:07:36.630,0.11651995778083801,43213,76949708,17996,-0.11520834267139435,-0.697658896446228,0.6974402666091919,76949724
03-Jul-2020 13:07:37.630,0.11649475991725922,43213,76949708,17996,-0.11518318951129913,-0.697665810585022,0.697441816329956,76949725
03-Jul-2020 13:07:38.630,0.11646611988544464,43213,76949708,17996,-0.11515431106090546,-0.6976678371429443,0.6974492073059082,76949726
03-Jul-2020 13:07:39.630,0.11644643545150757,43213,76949708,17996,-0.11513349413871765,-0.6976686716079712,0.6974548101425171,76949727
03-Jul-2020 13:07:40.630,0.11641824245452881,43213,76949708,17996,-0.1151047945022583,-0.6976766586303711,0.6974562406539917,76949728
03-Jul-2020 13:07:41.630,0.1163972020149231,43213,76949708,17996,-0.11508405208587646,-0.6976785659790039,0.6974612474441528,76949729
03-Jul-2020 13:07:42.630,0.11636286973953247,43213,76949708,17996,-0.1150503009557724,-0.6976836919784546,0.6974676847457886,76949730
03-Jul-2020 13:07:43.630,0.11633811891078949,43213,76949708,17996,-0.11502331495285034,-0.6976866722106934,0.697473406791687,76949731
03-Jul-2020 13:07:44.630,0.1163138896226883,43213,76949708,17996,-0.11499851942062378,-0.697693943977356,0.6974740028381348,76949732
03-Jul-2020 13:07:45.630,0.11628565192222595,43213,76949708,17996,-0.11497117578983307,-0.697697639465332,0.6974793672561646,76949733
03-Jul-2020 13:07:46.630,0.11626553535461426,43213,76949708,17996,-0.11495174467563629,-0.697699785232544,0.6974838972091675,76949734
03-Jul-2020 13:07:47.630,0.11624136567115784,43213,76949708,17996,-0.11492908000946045,-0.6977030038833618,0.69748854637146,76949735
03-Jul-2020 13:07:48.630,0.11621923744678497,43213,76949708,17996,-0.11490367352962494,-0.6977087259292603,0.6974906921386719,76949736
03-Jul-2020 13:07:49.630,0.11619238555431366,43213,76949708,17996,-0.11488138139247894,-0.6977143287658691,0.6974930763244629,76949737
03-Jul-2020 13:07:50.630,0.11616398394107819,43213,76949708,17996,-0.11484721302986145,-0.6977177858352661,0.6975002288818359,76949738
03-Jul-2020 13:07:51.630,0.11613486707210541,43213,76949740,17996,-0.11481982469558716,-0.6977245807647705,0.6975027322769165,76949739
03-Jul-2020 13:07:52.630,0.11611023545265198,43213,76949740,17996,-0.11479467153549194,-0.6977297067642212,0.6975060701370239,76949740
03-Jul-2020 13:07:53.630,0.11608584225177765,43213,76949740,17996,-0.11476780474185944,-0.6977334022521973,0.6975107192993164,76949741
03-Jul-2020 13:07:54.630,0.11605985462665558,43213,76949740,17996,-0.11474369466304779,-0.6977344751358032,0.6975175142288208,76949742
03-Jul-2020 13:07:55.630,0.1160353422164917,43213,76949740,17996,-0.11471791565418243,-0.6977390050888062,0.6975215673446655,76949743
03-Jul-2020 13:07:56.630,0.1160118579864502,43213,76949740,17996,-0.11469680070877075,-0.6977453231811523,0.6975226402282715,76949744
03-Jul-2020 13:07:57.630,0.11598499119281769,43245,76949740,17996,-0.11466798186302185,-0.6977493762969971,0.6975276470184326,76949745
03-Jul-2020 13:07:58.630,0.11595937609672546,43245,76949740,17996,-0.1146421879529953,-0.6977516412734985,0.6975342035293579,76949746
03-Jul-2020 13:07:59.630,0.11593124270439148,43245,76949740,17996,-0.11461621522903442,-0.6977561712265015,0.6975386142730713,76949747
03-Jul-2020 13:08:00.630,0.11591395735740662,43245,76949740,17996,-0.11459580063819885,-0.6977603435516357,0.6975405216217041,76949748
03-Jul-2020 13:08:01.630,0.11588776111602783,43245,76949740,17996,-0.11457139253616333,-0.6977647542953491,0.6975445747375488,76949749
03-Jul-2020 13:08:02.630,0.11585360765457153,43245,76949740,17996,-0.11453877389431,-0.6977699995040894,0.6975500583648682,76949750
03-Jul-2020 13:08:03.630,0.11582925915718079,43245,76949740,17996,-0.11451326310634613,-0.6977741718292236,0.6975539922714233,76949751
03-Jul-2020 13:08:04.630,0.11580607295036316,43245,76949740,17996,-0.11448879539966583,-0.6977802515029907,0.6975560188293457,76949752
03-Jul-2020 13:08:05.630,0.11577995121479034,43245,76949740,17996,-0.11446508765220642,-0.6977813243865967,0.6975632905960083,76949753
03-Jul-2020 13:08:06.630,0.11575555801391602,43245,76949740,17996,-0.1144414097070694,-0.6977846622467041,0.6975679397583008,76949754
03-Jul-2020 13:08:07.630,0.11573536694049835,43245,76949740,17996,-0.11441697180271149,-0.6977888345718384,0.6975710391998291,76949755
03-Jul-2020 13:08:08.630,0.11570172011852264,43245,76949740,17996,-0.11438776552677155,-0.6977968215942383,0.6975733041763306,76949756
03-Jul-2020 13:08:09.630,0.11568641662597656,43245,76949740,17996,-0.11436857283115387,-0.6977978944778442,0.697577953338623,76949757
03-Jul-2020 13:08:10.630,0.11565911769866943,43245,76949740,17996,-0.11433857679367065,-0.6977999210357666,0.6975855827331543,76949758
03-Jul-2020 13:08:11.630,0.11562801897525787,43245,76949740,17996,-0.11431019008159637,-0.6978092193603516,0.6975858211517334,76949759
03-Jul-2020 13:08:12.630,0.11560383439064026,43245,76949740,17996,-0.11428764462471008,-0.6978142261505127,0.6975882053375244,76949760
03-Jul-2020 13:08:13.630,0.11557866632938385,43245,76949740,17996,-0.11426053941249847,-0.6978156566619873,0.6975955963134766,76949761
03-Jul-2020 13:08:14.630,0.11555065214633942,43245,76949740,17996,-0.11423376202583313,-0.6978187561035156,0.697601318359375,76949762
03-Jul-2020 13:08:15.630,0.11552625894546509,43245,76949740,17996,-0.11420683562755585,-0.6978253126144409,0.6976033449172974,76949763
03-Jul-2020 13:08:16.630,0.11550423502922058,43245,76949740,17996,-0.11418510973453522,-0.6978293657302856,0.6976065635681152,76949764
03-Jul-2020 13:08:17.630,0.11547788977622986,43245,76949740,17996,-0.11416250467300415,-0.6978315114974976,0.6976124048233032,76949765
03-Jul-2020 13:08:18.630,0.11545151472091675,43245,76949740,17996,-0.11413435637950897,-0.697837233543396,0.6976156234741211,76949766
03-Jul-2020 13:08:19.630,0.115435391664505,43245,76949740,17996,-0.11411398649215698,-0.6978381872177124,0.6976207494735718,76949767
03-Jul-2020 13:08:20.630,0.11540175974369049,43245,76949740,17996,-0.11408485472202301,-0.6978471279144287,0.6976222991943359,76949768
03-Jul-2020 13:08:21.630,0.11537562310695648,43245,76949740,17996,-0.11406020820140839,-0.6978498697280884,0.6976277828216553,76949769
03-Jul-2020 13:08:22.630,0.11535307765007019,43245,76949740,17996,-0.11403146386146545,-0.6978532075881958,0.6976331472396851,76949770
03-Jul-2020 13:08:23.630,0.11532481014728546,43245,76949772,17996,-0.11400800943374634,-0.6978601217269897,0.6976346969604492,76949771
03-Jul-2020 13:08:24.630,0.11529910564422607,43245,76949772,17996,-0.11398471891880035,-0.69786536693573,0.697637677192688,76949772
03-Jul-2020 13:08:25.630,0.11527714133262634,43245,76949772,17996,-0.11395831406116486,-0.6978659629821777,0.6976447105407715,76949773
03-Jul-2020 13:08:26.630,0.11524845659732819,43245,76949772,17996,-0.11393073201179504,-0.6978706121444702,0.6976492404937744,76949774
03-Jul-2020 13:08:27.630,0.11522896587848663,43245,76949772,17996,-0.11390653252601624,-0.6978733539581299,0.6976536512374878,76949775
03-Jul-2020 13:08:28.630,0.11519907414913177,43245,76949772,17996,-0.1138792484998703,-0.6978806257247925,0.6976557970046997,76949776
03-Jul-2020 13:08:29.630,0.11517822742462158,43277,76949772,17996,-0.1138560026884079,-0.6978795528411865,0.6976641416549683,76949777
03-Jul-2020 13:08:30.630,0.11515338718891144,43277,76949772,17996,-0.11383281648159027,-0.6978850364685059,0.6976666450500488,76949778
03-Jul-2020 13:08:31.630,0.11512847244739532,43277,76949772,17996,-0.11380563676357269,-0.6978888511657715,0.6976712942123413,76949779
03-Jul-2020 13:08:32.630,0.11510112881660461,43277,76949772,17996,-0.1137809008359909,-0.6978925466537476,0.6976763010025024,76949780
03-Jul-2020 13:08:33.630,0.1150723397731781,43277,76949772,17996,-0.1137542873620987,-0.697900652885437,0.6976772546768188,76949781
03-Jul-2020 13:08:34.630,0.1150486022233963,43277,76949772,17996,-0.11372773349285126,-0.6979047060012817,0.6976813077926636,76949782
03-Jul-2020 13:08:35.630,0.11502425372600555,43277,76949772,17996,-0.1137022078037262,-0.6979101896286011,0.6976841688156128,76949783
03-Jul-2020 13:08:36.630,0.1149950921535492,43277,76949772,17996,-0.11368194222450256,-0.6979140043258667,0.6976884603500366,76949784
03-Jul-2020 13:08:37.630,0.11496889591217041,43277,76949772,17996,-0.11365319788455963,-0.6979167461395264,0.6976947784423828,76949785
03-Jul-2020 13:08:38.630,0.11494539678096771,43277,76949772,17996,-0.11362364888191223,-0.6979228258132935,0.6976974010467529,76949786
03-Jul-2020 13:08:39.630,0.11491532623767853,43277,76949772,17996,-0.11360357701778412,-0.6979274749755859,0.6977009773254395,76949787
03-Jul-2020 13:08:40.630,0.11489048600196838,43277,76949772,17996,-0.11357355117797852,-0.697930097579956,0.697706937789917,76949788
03-Jul-2020 13:08:41.630,0.11486683785915375,43277,76949772,17996,-0.11354774236679077,-0.6979321241378784,0.6977130174636841,76949789
03-Jul-2020 13:08:42.630,0.11484935879707336,43277,76949772,17996,-0.1135292798280716,-0.6979343891143799,0.6977165937423706,76949790
03-Jul-2020 13:08:43.630,0.11481289565563202,43277,76949772,17996,-0.11349846422672272,-0.6979432106018066,0.6977190971374512,76949791
03-Jul-2020 13:08:44.630,0.11478929221630096,43277,76949772,17996,-0.11347296833992004,-0.6979464292526245,0.6977238655090332,76949792
03-Jul-2020 13:08:45.630,0.11476078629493713,43277,76949772,17996,-0.1134503185749054,-0.6979498863220215,0.6977287530899048,76949793
03-Jul-2020 13:08:46.630,0.11473682522773743,43277,76949772,17996,-0.11342298984527588,-0.6979583501815796,0.6977285146713257,76949794
03-Jul-2020 13:08:47.630,0.11470997333526611,43277,76949772,17996,-0.11339637637138367,-0.6979621648788452,0.6977336406707764,76949795
03-Jul-2020 13:08:48.630,0.11468465626239777,43277,76949772,17996,-0.11337362229824066,-0.6979660987854004,0.6977375745773315,76949796
03-Jul-2020 13:08:49.630,0.11466209590435028,43277,76949772,17996,-0.11334772408008575,-0.6979702711105347,0.6977412700653076,76949797
03-Jul-2020 13:08:50.630,0.11463595926761627,43277,76949772,17996,-0.1133161187171936,-0.697974681854248,0.6977463960647583,76949798
03-Jul-2020 13:08:51.630,0.11461770534515381,43277,76949772,17996,-0.11329829692840576,-0.6979738473892212,0.6977530717849731,76949799
03-Jul-2020 13:08:52.630,0.11459219455718994,43277,76949772,17996,-0.11327527463436127,-0.6979777812957764,0.6977570056915283,76949800
03-Jul-2020 13:08:53.630,0.1145620197057724,43277,76949772,17996,-0.11324231326580048,-0.6979845762252808,0.6977605819702148,76949801
03-Jul-2020 13:08:54.630,0.11453576385974884,43277,76949772,17996,-0.11322097480297089,-0.6979894638061523,0.6977635622024536,76949802
03-Jul-2020 13:08:55.630,0.1145138293504715,43277,76949804,17989,-0.11319538950920105,-0.6979904174804688,0.6977704763412476,76949803
03-Jul-2020 13:08:56.630,0.11448216438293457,43277,76949804,17989,-0.11316695809364319,-0.6979954242706299,0.6977748870849609,76949804
03-Jul-2020 13:08:57.630,0.1144578605890274,43277,76949804,17989,-0.1131436675786972,-0.6980013847351074,0.6977766752243042,76949805
03-Jul-2020 13:08:58.630,0.11443597078323364,43277,76949804,17989,-0.11311885714530945,-0.6980046033859253,0.6977810859680176,76949806
03-Jul-2020 13:08:59.630,0.11440494656562805,43277,76949804,17989,-0.11308939754962921,-0.698011040687561,0.6977849006652832,76949807
03-Jul-2020 13:09:00.630,0.11437928676605225,43277,76949804,17989,-0.11306546628475189,-0.698014497756958,0.6977893114089966,76949808
03-Jul-2020 13:09:01.630,0.11435486376285553,43309,76949804,17989,-0.11304010450839996,-0.6980185508728027,0.6977934837341309,76949809
03-Jul-2020 13:09:02.630,0.11432972550392151,43309,76949804,17989,-0.11301720142364502,-0.6980241537094116,0.6977957487106323,76949810
03-Jul-2020 13:09:03.630,0.11430829763412476,43309,76949804,17989,-0.112993523478508,-0.6980268955230713,0.6978000402450562,76949811
03-Jul-2020 13:09:04.630,0.11428207159042358,43309,76949804,17989,-0.11296764016151428,-0.6980302333831787,0.6978051662445068,76949812
03-Jul-2020 13:09:05.630,0.11425730586051941,43309,76949804,17989,-0.11294156312942505,-0.6980359554290771,0.697807788848877,76949813
03-Jul-2020 13:09:06.630,0.1142302006483078,43309,76949804,17989,-0.11291614174842834,-0.6980407238006592,0.697811484336853,76949814
03-Jul-2020 13:09:07.630,0.11420123279094696,43309,76949804,17989,-0.1128908097743988,-0.698043704032898,0.6978174448013306,76949815
03-Jul-2020 13:09:08.630,0.11417877674102783,43309,76949804,17989,-0.11286424100399017,-0.6980463266372681,0.6978229284286499,76949816
03-Jul-2020 13:09:09.630,0.11414773762226105,43309,76949804,17989,-0.11283276975154877,-0.6980524063110352,0.6978271007537842,76949817
03-Jul-2020 13:09:10.630,0.11412595212459564,43309,76949804,17989,-0.11281108856201172,-0.6980563402175903,0.6978302001953125,76949818
03-Jul-2020 13:09:11.630,0.11410295963287354,43309,76949804,17989,-0.1127849668264389,-0.6980594396591187,0.6978349685668945,76949819
03-Jul-2020 13:09:12.630,0.114079549908638,43309,76949804,17989,-0.1127648800611496,-0.6980626583099365,0.6978386640548706,76949820
03-Jul-2020 13:09:13.630,0.11405481398105621,43309,76949804,17989,-0.11274078488349915,-0.6980690956115723,0.6978400945663452,76949821
03-Jul-2020 13:09:14.630,0.11403171718120575,43309,76949804,17989,-0.11271350085735321,-0.6980729103088379,0.6978445053100586,76949822
03-Jul-2020 13:09:15.630,0.11400313675403595,43309,76949804,17989,-0.11268822848796844,-0.6980768442153931,0.6978492736816406,76949823
03-Jul-2020 13:09:16.630,0.11398296058177948,43309,76949804,17989,-0.11266538500785828,-0.6980782747268677,0.6978548765182495,76949824
03-Jul-2020 13:09:17.630,0.11395108699798584,43309,76949804,17989,-0.11263683438301086,-0.6980845928192139,0.6978583335876465,76949825
03-Jul-2020 13:09:18.630,0.11393237113952637,43309,76949804,17989,-0.11261162161827087,-0.6980860233306885,0.6978639364242554,76949826
03-Jul-2020 13:09:19.630,0.11390341818332672,43309,76949804,17989,-0.11258623003959656,-0.6980899572372437,0.6978691816329956,76949827
03-Jul-2020 13:09:20.630,0.1138807088136673,43309,76949804,17989,-0.1125604659318924,-0.6980907917022705,0.6978762149810791,76949828
03-Jul-2020 13:09:21.630,0.1138487160205841,43309,76949804,17989,-0.11252997815608978,-0.6981015205383301,0.6978754997253418,76949829
03-Jul-2020 13:09:22.630,0.11382153630256653,43309,76949804,17989,-0.11251045763492584,-0.6981059312820435,0.6978785991668701,76949830
03-Jul-2020 13:09:23.630,0.11380109190940857,43309,76949804,17989,-0.11248661577701569,-0.6981086730957031,0.6978830099105835,76949831
03-Jul-2020 13:09:24.630,0.11377494037151337,43309,76949804,17989,-0.1124589592218399,-0.6981167793273926,0.6978836059570312,76949832
03-Jul-2020 13:09:25.630,0.11374659836292267,43309,76949804,17989,-0.11243748664855957,-0.6981195211410522,0.697888970375061,76949833
03-Jul-2020 13:09:26.630,0.11372768878936768,43309,76949804,17989,-0.1124093234539032,-0.6981205940246582,0.6978955268859863,76949834
03-Jul-2020 13:09:27.630,0.11369839310646057,43309,76949836,17996,-0.11237956583499908,-0.6981264352798462,0.697899341583252,76949835
03-Jul-2020 13:09:28.630,0.11367499828338623,43309,76949836,17996,-0.11235901713371277,-0.6981288194656372,0.697904109954834,76949836
03-Jul-2020 13:09:29.630,0.11364050209522247,43309,76949836,17996,-0.11232359707355499,-0.698135256767273,0.697908878326416,76949837
03-Jul-2020 13:09:30.630,0.1136191189289093,43309,76949836,17996,-0.11229930818080902,-0.6981371641159058,0.6979146003723145,76949838
03-Jul-2020 13:09:31.630,0.11359244585037231,43309,76949836,17996,-0.11227861046791077,-0.6981399059295654,0.6979192495346069,76949839
03-Jul-2020 13:09:32.630,0.11356669664382935,43309,76949836,17996,-0.11225242912769318,-0.6981481313705444,0.697919487953186,76949840
03-Jul-2020 13:09:33.630,0.11354096233844757,43341,76949836,17996,-0.112224280834198,-0.6981524229049683,0.697924017906189,76949841
03-Jul-2020 13:09:34.630,0.11351506412029266,43341,76949836,17996,-0.11220215260982513,-0.6981562376022339,0.6979278326034546,76949842
03-Jul-2020 13:09:35.630,0.1134934276342392,43341,76949836,17996,-0.11218014359474182,-0.6981593370437622,0.6979321241378784,76949843
03-Jul-2020 13:09:36.630,0.11347007751464844,43341,76949836,17996,-0.1121525764465332,-0.698165774345398,0.6979337930679321,76949844
03-Jul-2020 13:09:37.630,0.11344562470912933,43341,76949836,17996,-0.11212842166423798,-0.6981672048568726,0.6979402303695679,76949845
03-Jul-2020 13:09:38.630,0.1134183257818222,43341,76949836,17996,-0.11210313439369202,-0.6981683969497681,0.6979471445083618,76949846
03-Jul-2020 13:09:39.630,0.11339692771434784,43341,76949836,17996,-0.11207428574562073,-0.6981709003448486,0.6979528665542603,76949847
03-Jul-2020 13:09:40.630,0.11336909234523773,43341,76949836,17996,-0.1120472401380539,-0.6981759071350098,0.6979566812515259,76949848
03-Jul-2020 13:09:41.630,0.11334218084812164,43341,76949836,17996,-0.11202406883239746,-0.6981813907623291,0.6979594230651855,76949849
03-Jul-2020 13:09:42.630,0.11331285536289215,43341,76949836,17996,-0.11199335753917694,-0.6981862783432007,0.6979641914367676,76949850
03-Jul-2020 13:09:43.630,0.11328837275505066,43341,76949836,17996,-0.11197246611118317,-0.6981898546218872,0.6979678869247437,76949851
03-Jul-2020 13:09:44.630,0.11325924098491669,43341,76949836,17996,-0.11194805800914764,-0.6981972455978394,0.6979689598083496,76949852
03-Jul-2020 13:09:45.630,0.11324022710323334,43341,76949836,17996,-0.11192554235458374,-0.6981980800628662,0.6979751586914062,76949853
03-Jul-2020 13:09:46.630,0.11321404576301575,43341,76949836,17996,-0.11190052330493927,-0.6982009410858154,0.697980523109436,76949854
03-Jul-2020 13:09:47.630,0.11318361759185791,43341,76949836,17996,-0.11187268793582916,-0.6982078552246094,0.6979830265045166,76949855
03-Jul-2020 13:09:48.630,0.11315758526325226,43341,76949836,17996,-0.11184485256671906,-0.6982129812240601,0.6979867219924927,76949856
03-Jul-2020 13:09:49.630,0.11312977969646454,43341,76949836,17996,-0.1118183434009552,-0.6982156038284302,0.6979928016662598,76949857
03-Jul-2020 13:09:50.630,0.11310736835002899,43341,76949836,17996,-0.11179596185684204,-0.698218584060669,0.6979970932006836,76949858
03-Jul-2020 13:09:51.630,0.11308255791664124,43341,76949836,17996,-0.11176919937133789,-0.6982220411300659,0.6980017423629761,76949859
03-Jul-2020 13:09:52.630,0.11305850744247437,43341,76949836,17996,-0.11174467206001282,-0.6982264518737793,0.6980053186416626,76949860
03-Jul-2020 13:09:53.630,0.1130325049161911,43341,76949836,17996,-0.11172185838222504,-0.6982307434082031,0.6980090141296387,76949861
03-Jul-2020 13:09:54.630,0.11300711333751678,43341,76949836,17996,-0.11169296503067017,-0.6982330083847046,0.6980150938034058,76949862
03-Jul-2020 13:09:55.630,0.1129823625087738,43341,76949836,17996,-0.11166805028915405,-0.6982380151748657,0.6980180740356445,76949863
03-Jul-2020 13:09:56.630,0.11295424401760101,43341,76949836,17996,-0.11164353787899017,-0.6982440948486328,0.6980205774307251,76949864
03-Jul-2020 13:09:57.630,0.11293202638626099,43341,76949836,17996,-0.11161684989929199,-0.6982442140579224,0.6980283260345459,76949865
03-Jul-2020 13:09:58.630,0.11290258169174194,43341,76949836,17996,-0.11159023642539978,-0.6982488632202148,0.6980327367782593,76949866
03-Jul-2020 13:09:59.630,0.11287848651409149,43341,76949868,17996,-0.11156706511974335,-0.6982547044754028,0.698034405708313,76949867
03-Jul-2020 13:10:00.630,0.11284755170345306,43341,76949868,17996,-0.11153663694858551,-0.6982603073120117,0.6980389356613159,76949868
03-Jul-2020 13:10:01.630,0.11282803118228912,43341,76949868,17996,-0.11151699721813202,-0.698262095451355,0.6980429887771606,76949869
03-Jul-2020 13:10:02.630,0.11280280351638794,43341,76949868,17996,-0.11149515211582184,-0.6982635259628296,0.6980491876602173,76949870
03-Jul-2020 13:10:03.630,0.11277669668197632,43341,76949868,17996,-0.11146591603755951,-0.6982702016830444,0.6980515718460083,76949871
03-Jul-2020 13:10:04.630,0.11275282502174377,43341,76949868,17996,-0.11144290864467621,-0.6982747316360474,0.6980546712875366,76949872
03-Jul-2020 13:10:05.630,0.11273112893104553,43373,76949868,17996,-0.11142401397228241,-0.6982743740081787,0.698061466217041,76949873
03-Jul-2020 13:10:06.630,0.11270639300346375,43373,76949868,17996,-0.11139486730098724,-0.6982783079147339,0.6980661153793335,76949874
03-Jul-2020 13:10:07.630,0.11268207430839539,43373,76949868,17996,-0.11136691272258759,-0.6982829570770264,0.6980698108673096,76949875
03-Jul-2020 13:10:08.630,0.11264991760253906,43373,76949868,17996,-0.11134351789951324,-0.6982873678207397,0.6980746984481812,76949876
03-Jul-2020 13:10:09.630,0.11261975765228271,43373,76949868,17996,-0.11130699515342712,-0.6982917785644531,0.6980807781219482,76949877
03-Jul-2020 13:10:10.630,0.11259664595127106,43373,76949868,17996,-0.11128510534763336,-0.6982955932617188,0.6980842351913452,76949878
03-Jul-2020 13:10:11.630,0.11257031559944153,43373,76949868,17996,-0.11126270890235901,-0.6983029842376709,0.6980847120285034,76949879
03-Jul-2020 13:10:12.630,0.11254352331161499,43373,76949868,17996,-0.11123634874820709,-0.6983076333999634,0.6980881690979004,76949880
03-Jul-2020 13:10:13.630,0.11252285540103912,43373,76949868,17996,-0.11121077835559845,-0.698309063911438,0.6980942487716675,76949881
03-Jul-2020 13:10:14.630,0.11249727010726929,43373,76949868,17996,-0.11118745803833008,-0.69831383228302,0.6980974674224854,76949882
03-Jul-2020 13:10:15.630,0.11247225105762482,43373,76949868,17996,-0.11116212606430054,-0.6983200311660767,0.6980990171432495,76949883
03-Jul-2020 13:10:16.630,0.11244675517082214,43373,76949868,17996,-0.111136794090271,-0.6983232498168945,0.6981043815612793,76949884
03-Jul-2020 13:10:17.630,0.11242179572582245,43373,76949868,17996,-0.11111058294773102,-0.6983247995376587,0.6981105804443359,76949885
03-Jul-2020 13:10:18.630,0.11239486932754517,43373,76949868,17996,-0.11108444631099701,-0.6983290910720825,0.6981151103973389,76949886
03-Jul-2020 13:10:19.630,0.11236663162708282,43373,76949868,17996,-0.1110558956861496,-0.6983364820480347,0.6981165409088135,76949887
03-Jul-2020 13:10:20.630,0.11234213411808014,43373,76949868,17996,-0.11103454232215881,-0.6983355283737183,0.698124885559082,76949888
03-Jul-2020 13:10:21.630,0.11231563985347748,43373,76949868,17996,-0.11100433766841888,-0.6983400583267212,0.698129415512085,76949889
03-Jul-2020 13:10:22.630,0.11229550838470459,43373,76949868,17996,-0.11098334193229675,-0.6983457803726196,0.6981302499771118,76949890
03-Jul-2020 13:10:23.630,0.11226516962051392,43373,76949868,17996,-0.11095578968524933,-0.6983537673950195,0.6981316804885864,76949891
03-Jul-2020 13:10:24.630,0.11224064230918884,43373,76949868,17996,-0.11093200743198395,-0.6983543634414673,0.6981387138366699,76949892
03-Jul-2020 13:10:25.630,0.1122187077999115,43373,76949868,17996,-0.1109052449464798,-0.6983556747436523,0.6981452703475952,76949893
03-Jul-2020 13:10:26.630,0.11219623684883118,43373,76949868,17996,-0.11088863015174866,-0.698359489440918,0.6981476545333862,76949894
03-Jul-2020 13:10:27.630,0.11217179894447327,43373,76949868,17996,-0.11086441576480865,-0.6983671188354492,0.6981477737426758,76949895
03-Jul-2020 13:10:28.630,0.11214716732501984,43373,76949868,17996,-0.11083093285560608,-0.6983681917190552,0.6981559991836548,76949896
03-Jul-2020 13:10:29.630,0.1121184229850769,43373,76949868,17996,-0.11081176996231079,-0.6983710527420044,0.6981607675552368,76949897
03-Jul-2020 13:10:30.630,0.11209264397621155,43373,76949868,17996,-0.110780268907547,-0.6983771324157715,0.6981639862060547,76949898
03-Jul-2020 13:10:31.630,0.11206182837486267,43373,76949900,17996,-0.1107466071844101,-0.6983857154846191,0.698165774345398,76949899
03-Jul-2020 13:10:32.630,0.11203555762767792,43373,76949900,17996,-0.110725998878479,-0.6983867883682251,0.6981720924377441,76949900
03-Jul-2020 13:10:33.630,0.11200974881649017,43373,76949900,17996,-0.11069990694522858,-0.6983897686004639,0.6981773376464844,76949901
03-Jul-2020 13:10:34.630,0.1119878888130188,43373,76949900,17996,-0.11067105829715729,-0.6983963251113892,0.6981788873672485,76949902
03-Jul-2020 13:10:35.630,0.11195921897888184,43373,76949900,17996,-0.11064884066581726,-0.6984008550643921,0.6981824636459351,76949903
03-Jul-2020 13:10:36.630,0.1119341254234314,43373,76949900,17996,-0.1106240302324295,-0.6984025239944458,0.6981889009475708,76949904
03-Jul-2020 13:10:37.630,0.11191233992576599,43405,76949900,17996,-0.11059556901454926,-0.6984065771102905,0.698192834854126,76949905
03-Jul-2020 13:10:38.630,0.11188997328281403,43405,76949900,17996,-0.11057795584201813,-0.698410153388977,0.698195219039917,76949906
03-Jul-2020 13:10:39.630,0.11185769736766815,43405,76949900,17996,-0.11055152118206024,-0.6984167098999023,0.6981980800628662,76949907
03-Jul-2020 13:10:40.630,0.11183570325374603,43405,76949900,17996,-0.11052444577217102,-0.6984192132949829,0.6982035636901855,76949908
03-Jul-2020 13:10:41.630,0.11181454360485077,43405,76949900,17996,-0.11050154268741608,-0.6984214782714844,0.698208212852478,76949909
03-Jul-2020 13:10:42.630,0.11177831888198853,43405,76949900,17996,-0.11046765744686127,-0.6984319686889648,0.6982090473175049,76949910
03-Jul-2020 13:10:43.630,0.11175721883773804,43405,76949900,17996,-0.11044417321681976,-0.6984329223632812,0.6982152462005615,76949911
03-Jul-2020 13:10:44.630,0.11173388361930847,43405,76949900,17996,-0.11041560769081116,-0.6984351873397827,0.6982212066650391,76949912
03-Jul-2020 13:10:45.630,0.11170788109302521,43405,76949900,17996,-0.11039702594280243,-0.6984411478042603,0.6982221603393555,76949913
03-Jul-2020 13:10:46.630,0.11168082058429718,43405,76949900,17996,-0.11036813259124756,-0.6984444856643677,0.6982277631759644,76949914
03-Jul-2020 13:10:47.630,0.11165662109851837,43405,76949900,17996,-0.1103416234254837,-0.6984493732452393,0.6982311010360718,76949915
03-Jul-2020 13:10:48.630,0.1116328239440918,43405,76949900,17996,-0.11032071709632874,-0.6984480619430542,0.6982394456863403,76949916
03-Jul-2020 13:10:49.630,0.11160539090633392,43405,76949900,17996,-0.11029116809368134,-0.698456883430481,0.6982395648956299,76949917
03-Jul-2020 13:10:50.630,0.11158749461174011,43405,76949900,17996,-0.11026933789253235,-0.6984614133834839,0.6982413530349731,76949918
03-Jul-2020 13:10:51.630,0.11155174672603607,43405,76949900,17996,-0.11023832857608795,-0.6984673738479614,0.6982462406158447,76949919
03-Jul-2020 13:10:52.630,0.11153067648410797,43405,76949900,17996,-0.11021336913108826,-0.6984685659408569,0.6982524394989014,76949920
03-Jul-2020 13:10:53.630,0.11150705814361572,43405,76949900,17996,-0.11018753051757812,-0.6984740495681763,0.6982548236846924,76949921
03-Jul-2020 13:10:54.630,0.11147977411746979,43405,76949900,17996,-0.1101684719324112,-0.6984765529632568,0.6982592344284058,76949922
03-Jul-2020 13:10:55.630,0.11145041882991791,43405,76949900,17996,-0.11013738811016083,-0.6984812021255493,0.6982642412185669,76949923
03-Jul-2020 13:10:56.630,0.11143426597118378,43405,76949900,17996,-0.11011694371700287,-0.6984820365905762,0.698269248008728,76949924
03-Jul-2020 13:10:57.630,0.11140541732311249,43405,76949900,17996,-0.1100936233997345,-0.6984868049621582,0.698272705078125,76949925
03-Jul-2020 13:10:58.630,0.11137375235557556,43405,76949900,17996,-0.1100655198097229,-0.6984947919845581,0.6982741355895996,76949926
03-Jul-2020 13:10:59.630,0.11134965717792511,43405,76949900,17996,-0.11003534495830536,-0.6984986066818237,0.6982790231704712,76949927
03-Jul-2020 13:11:00.630,0.11132548749446869,43405,76949900,17996,-0.11001142859458923,-0.6985011100769043,0.6982842683792114,76949928
03-Jul-2020 13:11:01.630,0.11129805445671082,43405,76949900,17996,-0.10998523235321045,-0.6985105276107788,0.698283314704895,76949929
03-Jul-2020 13:11:02.630,0.11127267777919769,43405,76949900,17996,-0.10995474457740784,-0.6985145807266235,0.698287844657898,76949930
03-Jul-2020 13:11:03.630,0.11125114560127258,43405,76949932,17996,-0.1099315732717514,-0.6985142230987549,0.6982953548431396,76949931
03-Jul-2020 13:11:04.630,0.11122399568557739,43405,76949932,17996,-0.1099080741405487,-0.6985182762145996,0.6982995271682739,76949932
03-Jul-2020 13:11:05.630,0.11120092868804932,43405,76949932,17996,-0.10988624393939972,-0.6985236406326294,0.6983013153076172,76949933
03-Jul-2020 13:11:06.630,0.1111755520105362,43405,76949932,17996,-0.10985791683197021,-0.6985293626785278,0.6983039379119873,76949934
03-Jul-2020 13:11:07.630,0.11115285754203796,43405,76949932,17996,-0.10983820259571075,-0.6985263824462891,0.69831383228302,76949935
03-Jul-2020 13:11:08.630,0.11112815141677856,43405,76949932,17996,-0.10981263220310211,-0.6985306739807129,0.6983175277709961,76949936
03-Jul-2020 13:11:09.630,0.11109593510627747,43437,76949932,17996,-0.10978016257286072,-0.6985422372817993,0.6983158588409424,76949937
03-Jul-2020 13:11:10.630,0.11107148230075836,43437,76949932,17996,-0.10975900292396545,-0.6985472440719604,0.6983184814453125,76949938
03-Jul-2020 13:11:11.630,0.1110440194606781,43437,76949932,17996,-0.10972663760185242,-0.6985479593276978,0.6983271837234497,76949939
03-Jul-2020 13:11:12.630,0.11102016270160675,43437,76949932,17996,-0.1097048968076706,-0.6985536813735962,0.6983282566070557,76949940
03-Jul-2020 13:11:13.630,0.11099208891391754,43437,76949932,17996,-0.10967487096786499,-0.6985591650009155,0.6983323097229004,76949941
03-Jul-2020 13:11:14.630,0.11096839606761932,43437,76949932,17996,-0.10964874923229218,-0.6985616683959961,0.6983375549316406,76949942
03-Jul-2020 13:11:15.630,0.11095026135444641,43437,76949932,17996,-0.1096312552690506,-0.6985592842102051,0.6983456611633301,76949943
03-Jul-2020 13:11:16.630,0.1109263002872467,43437,76949932,17996,-0.10960668325424194,-0.6985641717910767,0.6983485221862793,76949944
03-Jul-2020 13:11:17.630,0.110898956656456,43437,76949932,17996,-0.10958251357078552,-0.6985710859298706,0.6983497142791748,76949945
03-Jul-2020 13:11:18.630,0.11087310314178467,43437,76949932,17996,-0.10955782234668732,-0.6985732316970825,0.6983554363250732,76949946
03-Jul-2020 13:11:19.630,0.11084319651126862,43437,76949932,17996,-0.10952714085578918,-0.6985782384872437,0.6983599662780762,76949947
03-Jul-2020 13:11:20.630,0.11081436276435852,43437,76949932,17996,-0.10949954390525818,-0.6985857486724854,0.6983611583709717,76949948
03-Jul-2020 13:11:21.630,0.11078698933124542,43437,76949932,17996,-0.10946714878082275,-0.6985933780670166,0.6983629465103149,76949949
03-Jul-2020 13:11:22.630,0.11076250672340393,43437,76949932,17996,-0.10944323241710663,-0.6985957622528076,0.6983680725097656,76949950
03-Jul-2020 13:11:23.630,0.11073866486549377,43437,76949932,17996,-0.10941611230373383,-0.6985969543457031,0.6983751058578491,76949951
03-Jul-2020 13:11:24.630,0.11071495711803436,43437,76949932,17996,-0.10939265787601471,-0.6986038684844971,0.6983754634857178,76949952
03-Jul-2020 13:11:25.630,0.11069105565547943,43437,76949932,17996,-0.10937011241912842,-0.6986078023910522,0.6983790397644043,76949953
03-Jul-2020 13:11:26.630,0.1106705367565155,43437,76949932,17996,-0.10934755206108093,-0.698604941368103,0.6983886957168579,76949954
03-Jul-2020 13:11:27.630,0.11064291000366211,43437,76949932,17996,-0.10932479798793793,-0.6986113786697388,0.6983902454376221,76949955
03-Jul-2020 13:11:28.630,0.11062483489513397,43437,76949932,17996,-0.1093071848154068,-0.6986171007156372,0.698390007019043,76949956
03-Jul-2020 13:11:29.630,0.11059555411338806,43437,76949932,17996,-0.10927818715572357,-0.6986212730407715,0.6983951330184937,76949957
03-Jul-2020 13:11:30.630,0.11056964099407196,43437,76949932,17996,-0.10925248265266418,-0.6986242532730103,0.6984002590179443,76949958
03-Jul-2020 13:11:31.630,0.11054284870624542,43437,76949932,17996,-0.10922196507453918,-0.6986267566680908,0.6984068155288696,76949959
03-Jul-2020 13:11:32.630,0.11051081120967865,43437,76949932,17996,-0.10919158160686493,-0.6986379623413086,0.6984052658081055,76949960
03-Jul-2020 13:11:33.630,0.11048541963100433,43437,76949932,17996,-0.10916270315647125,-0.6986408233642578,0.6984108686447144,76949961
03-Jul-2020 13:11:34.630,0.11046186089515686,43437,76949932,17996,-0.1091390997171402,-0.6986417770385742,0.6984174251556396,76949962
03-Jul-2020 13:11:35.630,0.1104411780834198,43437,76949964,17996,-0.10911935567855835,-0.6986433267593384,0.6984223127365112,76949963
03-Jul-2020 13:11:36.630,0.11041729152202606,43437,76949964,17996,-0.10909590125083923,-0.6986502408981323,0.698422908782959,76949964
03-Jul-2020 13:11:37.630,0.11039097607135773,43437,76949964,17996,-0.10906663537025452,-0.6986532211303711,0.698428750038147,76949965
03-Jul-2020 13:11:38.630,0.11036761105060577,43437,76949964,17996,-0.10904420912265778,-0.6986552476882935,0.6984333992004395,76949966
03-Jul-2020 13:11:39.630,0.1103399246931076,43437,76949964,17996,-0.10901924967765808,-0.6986602544784546,0.6984367370605469,76949967
03-Jul-2020 13:11:40.630,0.11030896008014679,43437,76949964,17996,-0.10898807644844055,-0.6986713409423828,0.6984354257583618,76949968
03-Jul-2020 13:11:41.630,0.11028361320495605,43469,76949964,17996,-0.1089620292186737,-0.6986733675003052,0.6984415054321289,76949969
03-Jul-2020 13:11:42.630,0.11026355624198914,43469,76949964,17996,-0.10893724858760834,-0.6986751556396484,0.6984468698501587,76949970
03-Jul-2020 13:11:43.630,0.11023613810539246,43469,76949964,17996,-0.10891266167163849,-0.6986821889877319,0.6984480619430542,76949971
03-Jul-2020 13:11:44.630,0.11020572483539581,43469,76949964,17996,-0.10887950658798218,-0.6986876726150513,0.6984524726867676,76949972
03-Jul-2020 13:11:45.630,0.11018337309360504,43469,76949964,17996,-0.108857661485672,-0.6986885070800781,0.6984587907791138,76949973
03-Jul-2020 13:11:46.630,0.11015866696834564,43469,76949964,17996,-0.10883241891860962,-0.6986896991729736,0.6984652280807495,76949974
03-Jul-2020 13:11:47.630,0.11013343930244446,43469,76949964,17996,-0.10880866646766663,-0.6986954212188721,0.6984671354293823,76949975
03-Jul-2020 13:11:48.630,0.11010980606079102,43469,76949964,17996,-0.10878580808639526,-0.6987011432647705,0.698468804359436,76949976
03-Jul-2020 13:11:49.631,0.11008575558662415,43469,76949964,17996,-0.10876303911209106,-0.6987032890319824,0.6984740495681763,76949977
03-Jul-2020 13:11:50.631,0.11005710065364838,43469,76949964,17996,-0.10873527824878693,-0.6987069845199585,0.6984792947769165,76949978
03-Jul-2020 13:11:51.631,0.11003109812736511,43469,76949964,17996,-0.10870671272277832,-0.698715090751648,0.6984796524047852,76949979
03-Jul-2020 13:11:52.631,0.11000657081604004,43469,76949964,17996,-0.10868337750434875,-0.6987218856811523,0.6984803676605225,76949980
03-Jul-2020 13:11:53.631,0.109981968998909,43469,76949964,17996,-0.10865698754787445,-0.6987227201461792,0.6984875202178955,76949981
03-Jul-2020 13:11:54.631,0.10995805263519287,43469,76949964,17996,-0.10863332450389862,-0.698725700378418,0.698492169380188,76949982
03-Jul-2020 13:11:55.631,0.10993535816669464,43469,76949964,17996,-0.10861064493656158,-0.6987297534942627,0.6984947919845581,76949983
03-Jul-2020 13:11:56.631,0.10990257561206818,43469,76949964,17996,-0.10857735574245453,-0.6987371444702148,0.6984977722167969,76949984
03-Jul-2020 13:11:57.631,0.1098833680152893,43469,76949964,17996,-0.10855552554130554,-0.6987357139587402,0.6985057592391968,76949985
03-Jul-2020 13:11:58.631,0.10986018180847168,43469,76949964,17996,-0.10853224992752075,-0.6987367868423462,0.6985118389129639,76949986
03-Jul-2020 13:11:59.631,0.10983292758464813,43469,76949964,17996,-0.10850659012794495,-0.6987440586090088,0.6985129117965698,76949987
03-Jul-2020 13:12:00.631,0.10980236530303955,43469,76949964,17996,-0.10847930610179901,-0.6987510919570923,0.6985149383544922,76949988
03-Jul-2020 13:12:01.631,0.10977882146835327,43469,76949964,17996,-0.10844950377941132,-0.6987501382827759,0.6985243558883667,76949989
03-Jul-2020 13:12:02.631,0.1097540408372879,43469,76949964,17996,-0.10842777788639069,-0.6987571716308594,0.6985245943069458,76949990
03-Jul-2020 13:12:03.631,0.10972677171230316,43469,76949964,17996,-0.10840311646461487,-0.6987652778625488,0.6985242366790771,76949991
03-Jul-2020 13:12:04.631,0.10970285534858704,43469,76949964,17996,-0.10837903618812561,-0.6987683773040771,0.6985287666320801,76949992
03-Jul-2020 13:12:05.631,0.10968442261219025,43469,76949964,17996,-0.1083589494228363,-0.698765754699707,0.6985374689102173,76949993
03-Jul-2020 13:12:06.631,0.10965567827224731,43469,76949964,17996,-0.10833139717578888,-0.6987712383270264,0.6985406875610352,76949994
03-Jul-2020 13:12:07.631,0.10963049530982971,43469,76949996,17996,-0.10830511152744293,-0.6987794637680054,0.6985405683517456,76949995
03-Jul-2020 13:12:08.631,0.10960149765014648,43469,76949996,17996,-0.10827308893203735,-0.698784351348877,0.6985453367233276,76949996
03-Jul-2020 13:12:09.631,0.1095777153968811,43469,76949996,17996,-0.10824960470199585,-0.698784589767456,0.6985522508621216,76949997
03-Jul-2020 13:12:10.631,0.10955175757408142,43469,76949996,17996,-0.10822165012359619,-0.6987906694412231,0.6985547542572021,76949998
03-Jul-2020 13:12:11.631,0.1095234602689743,43469,76949996,17996,-0.10819798707962036,-0.6987974643707275,0.6985561847686768,76949999
03-Jul-2020 13:12:12.631,0.10949747264385223,43469,76949996,17996,-0.10817296802997589,-0.6987987756729126,0.698562502861023,76950000
03-Jul-2020 13:12:13.631,0.10947832465171814,43501,76949996,17996,-0.10815061628818512,-0.6988003253936768,0.6985673904418945,76950001
03-Jul-2020 13:12:14.631,0.10945114493370056,43501,76949996,17996,-0.1081250011920929,-0.6988060474395752,0.6985698938369751,76950002
03-Jul-2020 13:12:15.631,0.10942333936691284,43501,76949996,17996,-0.10809764266014099,-0.6988135576248169,0.6985710859298706,76950003
03-Jul-2020 13:12:16.631,0.10940214991569519,43501,76949996,17996,-0.10807815194129944,-0.6988124847412109,0.6985781192779541,76950004
03-Jul-2020 13:12:17.631,0.10937382280826569,43501,76949996,17996,-0.10804419219493866,-0.6988167762756348,0.6985838413238525,76950005
03-Jul-2020 13:12:18.631,0.10935090482234955,43501,76949996,17996,-0.10802720487117767,-0.6988197565078735,0.69858717918396,76950006
03-Jul-2020 13:12:19.631,0.10932478308677673,43501,76949996,17996,-0.10800185799598694,-0.6988251209259033,0.6985898017883301,76950007
03-Jul-2020 13:12:20.631,0.10929222404956818,43501,76949996,17996,-0.1079634428024292,-0.6988312005996704,0.6985946893692017,76950008
03-Jul-2020 13:12:21.631,0.10927191376686096,43501,76949996,17996,-0.10794290900230408,-0.6988334655761719,0.6985987424850464,76950009
03-Jul-2020 13:12:22.631,0.10924270749092102,43501,76949996,17996,-0.10791665315628052,-0.6988420486450195,0.6985988616943359,76950010
03-Jul-2020 13:12:23.631,0.10922031104564667,43501,76949996,17996,-0.1078924685716629,-0.698846697807312,0.698601245880127,76950011
03-Jul-2020 13:12:24.631,0.1091967225074768,43501,76949996,17996,-0.10786586999893188,-0.6988462209701538,0.6986098289489746,76950012
03-Jul-2020 13:12:25.631,0.10917200148105621,43501,76949996,17996,-0.10784292221069336,-0.6988459825515747,0.6986172199249268,76950013
03-Jul-2020 13:12:26.631,0.1091412603855133,43501,76949996,17996,-0.10781335830688477,-0.6988570690155029,0.698615550994873,76950014
03-Jul-2020 13:12:27.631,0.1091180145740509,43501,76949996,17996,-0.10778927803039551,-0.698860764503479,0.6986192464828491,76950015
03-Jul-2020 13:12:28.631,0.10909329354763031,43501,76949996,17996,-0.1077614426612854,-0.6988613605499268,0.6986266374588013,76950016
03-Jul-2020 13:12:29.631,0.10906848311424255,43501,76949996,17996,-0.10773859918117523,-0.6988663673400879,0.6986292600631714,76950017
03-Jul-2020 13:12:30.631,0.10903967916965485,43501,76949996,17996,-0.10770921409130096,-0.6988726854324341,0.6986318826675415,76950018
03-Jul-2020 13:12:31.631,0.10901539027690887,43501,76949996,17996,-0.10768784582614899,-0.6988767385482788,0.6986349821090698,76950019
03-Jul-2020 13:12:32.631,0.10898943245410919,43501,76949996,17996,-0.10766398906707764,-0.6988780498504639,0.6986411809921265,76950020
03-Jul-2020 13:12:33.631,0.10896393656730652,43501,76949996,17996,-0.10763363540172577,-0.6988826990127563,0.6986454725265503,76950021
03-Jul-2020 13:12:34.631,0.10893791913986206,43501,76949996,17996,-0.10761061310768127,-0.698888897895813,0.6986466646194458,76950022
03-Jul-2020 13:12:35.631,0.10891060531139374,43501,76949996,17996,-0.1075858473777771,-0.6988956928253174,0.6986480951309204,76950023
03-Jul-2020 13:12:36.631,0.10888531804084778,43501,76949996,17996,-0.10755699872970581,-0.6988946199417114,0.6986575126647949,76950024
03-Jul-2020 13:12:37.631,0.10886250436306,43501,76949996,17996,-0.10753102600574493,-0.6988980770111084,0.6986616849899292,76950025
03-Jul-2020 13:12:38.631,0.10883361101150513,43501,76949996,17996,-0.10750599205493927,-0.6989082098007202,0.6986597776412964,76950026
03-Jul-2020 13:12:39.631,0.1088072657585144,43501,76950028,17996,-0.10747753083705902,-0.6989091634750366,0.6986674070358276,76950027
03-Jul-2020 13:12:40.631,0.10878732800483704,43501,76950028,17996,-0.10745519399642944,-0.6989105939865112,0.6986722946166992,76950028
03-Jul-2020 13:12:41.631,0.10875934362411499,43501,76950028,17996,-0.10742872953414917,-0.6989160776138306,0.6986751556396484,76950029
03-Jul-2020 13:12:42.631,0.10873179137706757,43501,76950028,17996,-0.10740561783313751,-0.6989219188690186,0.6986771821975708,76950030
03-Jul-2020 13:12:43.631,0.1087130457162857,43501,76950028,17996,-0.10737842321395874,-0.6989259719848633,0.6986802816390991,76950031
03-Jul-2020 13:12:44.631,0.10868699848651886,43501,76950028,17996,-0.10735239088535309,-0.6989293098449707,0.6986851692199707,76950032
03-Jul-2020 13:12:45.631,0.10866336524486542,43533,76950028,17996,-0.10733319818973541,-0.6989305019378662,0.69869065284729,76950033
03-Jul-2020 13:12:46.631,0.10863494873046875,43533,76950028,17996,-0.10730023682117462,-0.698940634727478,0.6986898183822632,76950034
03-Jul-2020 13:12:47.631,0.10861468315124512,43533,76950028,17996,-0.10728201270103455,-0.6989389657974243,0.6986974477767944,76950035
03-Jul-2020 13:12:48.631,0.1085827499628067,43533,76950028,17996,-0.10725162923336029,-0.6989448070526123,0.6987013816833496,76950036
03-Jul-2020 13:12:49.631,0.10855807363986969,43533,76950028,17996,-0.10722678899765015,-0.698951005935669,0.6987028121948242,76950037
03-Jul-2020 13:12:50.631,0.10853135585784912,43533,76950028,17996,-0.10719896852970123,-0.6989549398422241,0.6987074613571167,76950038
03-Jul-2020 13:12:51.631,0.1085028201341629,43533,76950028,17996,-0.10717402398586273,-0.6989562511444092,0.6987143754959106,76950039
03-Jul-2020 13:12:52.631,0.10847945511341095,43533,76950028,17996,-0.10715056955814362,-0.698959469795227,0.6987181901931763,76950040
03-Jul-2020 13:12:53.631,0.10845892131328583,43533,76950028,17996,-0.1071256548166275,-0.6989648342132568,0.69871985912323,76950041
03-Jul-2020 13:12:54.631,0.10842926800251007,43533,76950028,17996,-0.10710097849369049,-0.6989718675613403,0.6987214088439941,76950042
03-Jul-2020 13:12:55.631,0.10840202867984772,43533,76950028,17996,-0.10707096755504608,-0.6989740133285522,0.6987282037734985,76950043
03-Jul-2020 13:12:56.631,0.10837718844413757,43533,76950028,17996,-0.10703900456428528,-0.6989773511886597,0.6987332105636597,76950044
03-Jul-2020 13:12:57.631,0.10834856331348419,43533,76950028,17996,-0.10701805353164673,-0.6989845037460327,0.6987336874008179,76950045
03-Jul-2020 13:12:58.631,0.10832591354846954,43533,76950028,17996,-0.10699422657489777,-0.6989883184432983,0.6987371444702148,76950046
03-Jul-2020 13:12:59.631,0.10830536484718323,43533,76950028,17996,-0.10696811974048615,-0.6989879608154297,0.6987446546554565,76950047
03-Jul-2020 13:13:00.631,0.10827451944351196,43533,76950028,17996,-0.1069432944059372,-0.6989924907684326,0.6987487077713013,76950048
03-Jul-2020 13:13:01.631,0.10825131833553314,43533,76950028,17996,-0.1069221943616867,-0.6989998817443848,0.6987483501434326,76950049
03-Jul-2020 13:13:02.631,0.10822668671607971,43533,76950028,17996,-0.10689207911491394,-0.6990031003952026,0.6987534761428833,76950050
03-Jul-2020 13:13:03.631,0.10820524394512177,43533,76950028,17996,-0.10687348246574402,-0.699000358581543,0.698762059211731,76950051
03-Jul-2020 13:13:04.631,0.108173668384552,43533,76950028,17996,-0.10684320330619812,-0.6990088224411011,0.6987631320953369,76950052
03-Jul-2020 13:13:05.631,0.10814890265464783,43533,76950028,17996,-0.10681493580341339,-0.6990172863006592,0.6987628936767578,76950053
03-Jul-2020 13:13:06.631,0.10812811553478241,43533,76950028,17996,-0.10679234564304352,-0.6990170478820801,0.6987698078155518,76950054
03-Jul-2020 13:13:07.631,0.10809534788131714,43533,76950028,17996,-0.10676433145999908,-0.699020504951477,0.6987757682800293,76950055
03-Jul-2020 13:13:08.631,0.10807652771472931,43533,76950028,17996,-0.10674266517162323,-0.6990237236022949,0.6987788677215576,76950056
03-Jul-2020 13:13:09.631,0.10804933309555054,43533,76950028,17996,-0.1067202091217041,-0.699028730392456,0.6987814903259277,76950057
03-Jul-2020 13:13:10.631,0.10802245140075684,43533,76950028,17996,-0.10669201612472534,-0.6990326642990112,0.6987860202789307,76950058
03-Jul-2020 13:13:11.631,0.10799901187419891,43533,76950060,17996,-0.10666558146476746,-0.6990343332290649,0.6987920999526978,76950059
03-Jul-2020 13:13:12.631,0.10797189176082611,43533,76950060,17996,-0.10664255917072296,-0.6990401744842529,0.6987936496734619,76950060
03-Jul-2020 13:13:13.631,0.1079455316066742,43533,76950060,17996,-0.10661685466766357,-0.6990467309951782,0.6987953186035156,76950061
03-Jul-2020 13:13:14.631,0.10792380571365356,43533,76950060,17996,-0.10659325122833252,-0.6990463733673096,0.6988027095794678,76950062
03-Jul-2020 13:13:15.631,0.10790044069290161,43533,76950060,17996,-0.10656718909740448,-0.6990482807159424,0.6988080739974976,76950063
03-Jul-2020 13:13:16.631,0.10787075757980347,43533,76950060,17996,-0.10653482377529144,-0.6990585327148438,0.6988075971603394,76950064
03-Jul-2020 13:13:17.631,0.10784311592578888,43565,76950060,17996,-0.10651102662086487,-0.6990643739700317,0.6988095045089722,76950065
03-Jul-2020 13:13:18.631,0.10781899094581604,43565,76950060,17996,-0.10648415982723236,-0.6990662813186646,0.6988152265548706,76950066
03-Jul-2020 13:13:19.631,0.10779325664043427,43565,76950060,17996,-0.1064595878124237,-0.6990678310394287,0.6988215446472168,76950067
03-Jul-2020 13:13:20.631,0.10776513814926147,43565,76950060,17996,-0.10643288493156433,-0.6990755796432495,0.6988221406936646,76950068
03-Jul-2020 13:13:21.631,0.10774156451225281,43565,76950060,17996,-0.10641007125377655,-0.6990787982940674,0.6988259553909302,76950069
03-Jul-2020 13:13:22.631,0.10771685838699341,43565,76950060,17996,-0.10638417303562164,-0.699079155921936,0.6988334655761719,76950070
03-Jul-2020 13:13:23.631,0.10769391059875488,43565,76950060,17996,-0.1063607782125473,-0.6990817785263062,0.6988378763198853,76950071
03-Jul-2020 13:13:24.631,0.10766971111297607,43565,76950060,17996,-0.10634256899356842,-0.6990864276885986,0.6988399028778076,76950072
03-Jul-2020 13:13:25.631,0.10763908922672272,43565,76950060,17996,-0.10630597174167633,-0.6990951299667358,0.6988415718078613,76950073
03-Jul-2020 13:13:26.631,0.10761873424053192,43565,76950060,17996,-0.10628455877304077,-0.6990922689437866,0.6988506317138672,76950074
03-Jul-2020 13:13:27.631,0.10759665071964264,43565,76950060,17996,-0.10626427829265594,-0.6990962028503418,0.6988532543182373,76950075
03-Jul-2020 13:13:28.631,0.1075659990310669,43565,76950060,17996,-0.10623231530189514,-0.6991055011749268,0.6988534927368164,76950076
03-Jul-2020 13:13:29.631,0.10753995180130005,43565,76950060,17996,-0.10620218515396118,-0.6991117000579834,0.698855996131897,76950077
03-Jul-2020 13:13:30.631,0.10751369595527649,43565,76950060,17996,-0.10617907345294952,-0.699112057685852,0.69886314868927,76950078
03-Jul-2020 13:13:31.631,0.10748867690563202,43565,76950060,17996,-0.10615304112434387,-0.6991168260574341,0.6988662481307983,76950079
03-Jul-2020 13:13:32.631,0.1074630618095398,43565,76950060,17996,-0.1061284989118576,-0.699124813079834,0.6988657712936401,76950080
03-Jul-2020 13:13:33.631,0.10743656754493713,43565,76950060,17996,-0.10610219836235046,-0.6991286277770996,0.6988701820373535,76950081
03-Jul-2020 13:13:34.631,0.10741659998893738,43565,76950060,17996,-0.10608462989330292,-0.6991245746612549,0.6988799571990967,76950082
03-Jul-2020 13:13:35.631,0.107389435172081,43565,76950060,17996,-0.10605356097221375,-0.6991305351257324,0.6988824605941772,76950083
03-Jul-2020 13:13:36.631,0.10736420750617981,43565,76950060,17996,-0.10603314638137817,-0.6991373300552368,0.6988831758499146,76950084
03-Jul-2020 13:13:37.631,0.10733912885189056,43565,76950060,17996,-0.1060091108083725,-0.6991399526596069,0.6988880634307861,76950085
03-Jul-2020 13:13:38.631,0.1073131412267685,43565,76950060,17996,-0.10597531497478485,-0.6991438865661621,0.6988931894302368,76950086
03-Jul-2020 13:13:39.631,0.10729163885116577,43565,76950060,17996,-0.10595867037773132,-0.6991455554962158,0.6988970041275024,76950087
03-Jul-2020 13:13:40.631,0.10725896060466766,43565,76950060,17996,-0.10592930018901825,-0.6991556882858276,0.6988964080810547,76950088
03-Jul-2020 13:13:41.631,0.1072348803281784,43565,76950060,17996,-0.1058962345123291,-0.6991578340530396,0.69890296459198,76950089
03-Jul-2020 13:13:42.631,0.10720664262771606,43565,76950060,17996,-0.10587140917778015,-0.6991612911224365,0.6989076137542725,76950090
03-Jul-2020 13:13:43.631,0.10718031227588654,43565,76950092,17996,-0.10584710538387299,-0.6991674900054932,0.6989091634750366,76950091
03-Jul-2020 13:13:44.631,0.10716082155704498,43565,76950092,17996,-0.10582512617111206,-0.6991709470748901,0.6989121437072754,76950092
03-Jul-2020 13:13:45.631,0.10713335871696472,43565,76950092,17996,-0.10579186677932739,-0.6991753578186035,0.6989167928695679,76950093
03-Jul-2020 13:13:46.631,0.10710877180099487,43565,76950092,17996,-0.10577429831027985,-0.6991751194000244,0.6989233493804932,76950094
03-Jul-2020 13:13:47.631,0.10708251595497131,43565,76950092,17996,-0.10574690997600555,-0.699182391166687,0.6989244222640991,76950095
03-Jul-2020 13:13:48.631,0.10706520080566406,43565,76950092,17996,-0.10572880506515503,-0.6991854906082153,0.6989268064498901,76950096
03-Jul-2020 13:13:49.631,0.10703231394290924,43597,76950092,17996,-0.10570120811462402,-0.6991868019104004,0.69893479347229,76950097
03-Jul-2020 13:13:50.631,0.10700374841690063,43597,76950092,17996,-0.10567262768745422,-0.6991924047470093,0.6989378929138184,76950098
03-Jul-2020 13:13:51.631,0.10697834193706512,43597,76950092,17996,-0.10564282536506653,-0.6991981267929077,0.6989405155181885,76950099
03-Jul-2020 13:13:52.631,0.10695086419582367,43597,76950092,17996,-0.10561840236186981,-0.6992039680480957,0.6989426612854004,76950100
03-Jul-2020 13:13:53.631,0.10693477094173431,43597,76950092,17996,-0.10560129582881927,-0.6992000341415405,0.6989517211914062,76950101
03-Jul-2020 13:13:54.631,0.10690614581108093,43597,76950092,17996,-0.10556408762931824,-0.699207067489624,0.6989542245864868,76950102
03-Jul-2020 13:13:55.631,0.1068742573261261,43597,76950092,17996,-0.10553804039955139,-0.6992155313491821,0.6989548206329346,76950103
03-Jul-2020 13:13:56.631,0.10685136914253235,43597,76950092,17996,-0.10551877319812775,-0.6992193460464478,0.6989573240280151,76950104
03-Jul-2020 13:13:57.631,0.10682792961597443,43597,76950092,17996,-0.10548721253871918,-0.6992206573486328,0.6989644765853882,76950105
03-Jul-2020 13:13:58.631,0.10680241882801056,43597,76950092,17996,-0.10546877980232239,-0.6992216110229492,0.6989699602127075,76950106
03-Jul-2020 13:13:59.631,0.10677281022071838,43597,76950092,17996,-0.10544200241565704,-0.6992326974868774,0.6989675760269165,76950107
03-Jul-2020 13:14:00.631,0.10675376653671265,43597,76950092,17996,-0.10541726648807526,-0.6992355585098267,0.6989713907241821,76950108
03-Jul-2020 13:14:01.631,0.10672372579574585,43597,76950092,17996,-0.10539008677005768,-0.6992361545562744,0.6989796161651611,76950109
03-Jul-2020 13:14:02.631,0.10669642686843872,43597,76950092,17996,-0.10536366701126099,-0.6992405652999878,0.6989829540252686,76950110
03-Jul-2020 13:14:03.631,0.10667252540588379,43597,76950092,17996,-0.10533617436885834,-0.6992461681365967,0.6989850997924805,76950111
03-Jul-2020 13:14:04.631,0.10664689540863037,43597,76950092,17996,-0.10530976951122284,-0.6992504596710205,0.6989889144897461,76950112
03-Jul-2020 13:14:05.631,0.10662081837654114,43597,76950092,17996,-0.1052844226360321,-0.6992511749267578,0.69899582862854,76950113
03-Jul-2020 13:14:06.631,0.10659480094909668,43597,76950092,17996,-0.10525557398796082,-0.6992557048797607,0.6989996433258057,76950114
03-Jul-2020 13:14:07.631,0.10656961798667908,43597,76950092,17996,-0.10523375868797302,-0.6992624998092651,0.6990001201629639,76950115
03-Jul-2020 13:14:08.631,0.10654354095458984,43597,76950092,17996,-0.10521034896373749,-0.6992642879486084,0.6990060806274414,76950116
03-Jul-2020 13:14:09.631,0.10651998221874237,43597,76950092,17996,-0.10518454015254974,-0.6992659568786621,0.6990116834640503,76950117
03-Jul-2020 13:14:10.631,0.10649782419204712,43597,76950092,17996,-0.10516275465488434,-0.6992727518081665,0.6990116834640503,76950118
03-Jul-2020 13:14:11.631,0.10646611452102661,43597,76950092,17996,-0.1051393449306488,-0.6992770433425903,0.6990158557891846,76950119
03-Jul-2020 13:14:12.631,0.10644499957561493,43597,76950092,17996,-0.1051129549741745,-0.6992782354354858,0.699021577835083,76950120
03-Jul-2020 13:14:13.631,0.10641685128211975,43597,76950092,17996,-0.1050814837217331,-0.6992820501327515,0.6990264654159546,76950121
03-Jul-2020 13:14:14.631,0.1063929945230484,43597,76950092,17996,-0.1050630658864975,-0.6992839574813843,0.6990313529968262,76950122
03-Jul-2020 13:14:15.631,0.10636729001998901,43597,76950124,17996,-0.10503968596458435,-0.6992892026901245,0.6990336179733276,76950123
03-Jul-2020 13:14:16.631,0.10634540021419525,43597,76950124,17996,-0.1050085723400116,-0.6992918252944946,0.6990388631820679,76950124
03-Jul-2020 13:14:17.631,0.1063191294670105,43597,76950124,17996,-0.1049797385931015,-0.6992968320846558,0.6990418434143066,76950125
03-Jul-2020 13:14:18.631,0.10628975927829742,43597,76950124,17996,-0.10495650768280029,-0.6993027925491333,0.6990442276000977,76950126
03-Jul-2020 13:14:19.631,0.106267049908638,43597,76950124,17996,-0.10493214428424835,-0.6993063688278198,0.6990478038787842,76950127
03-Jul-2020 13:14:20.631,0.10624067485332489,43597,76950124,17996,-0.1049032211303711,-0.6993083953857422,0.6990538835525513,76950128
03-Jul-2020 13:14:21.631,0.10621364414691925,43629,76950124,17996,-0.10488346219062805,-0.6993105411529541,0.6990586519241333,76950129
03-Jul-2020 13:14:22.631,0.10618627071380615,43629,76950124,17996,-0.10485613346099854,-0.6993181705474854,0.6990594863891602,76950130
03-Jul-2020 13:14:23.631,0.10616110265254974,43629,76950124,17996,-0.10482941567897797,-0.6993221044540405,0.6990635395050049,76950131
03-Jul-2020 13:14:24.631,0.10613685846328735,43629,76950124,17996,-0.10480207204818726,-0.6993207931518555,0.6990724802017212,76950132
03-Jul-2020 13:14:25.631,0.10611648857593536,43629,76950124,17996,-0.1047830581665039,-0.6993240118026733,0.6990752220153809,76950133
03-Jul-2020 13:14:26.631,0.10608398914337158,43629,76950124,17996,-0.10475139319896698,-0.6993345022201538,0.699074387550354,76950134
03-Jul-2020 13:14:27.631,0.10606604814529419,43629,76950124,17996,-0.1047346293926239,-0.6993337869644165,0.6990803480148315,76950135
03-Jul-2020 13:14:28.631,0.10603420436382294,43629,76950124,17996,-0.10470306873321533,-0.6993385553359985,0.6990851163864136,76950136
03-Jul-2020 13:14:29.631,0.10600900650024414,43629,76950124,17996,-0.10467629134654999,-0.6993424892425537,0.6990890502929688,76950137
03-Jul-2020 13:14:30.631,0.10598210990428925,43629,76950124,17996,-0.10464926064014435,-0.6993486881256104,0.6990910768508911,76950138
03-Jul-2020 13:14:31.631,0.10595764219760895,43629,76950124,17996,-0.10462914407253265,-0.6993515491485596,0.6990948915481567,76950139
03-Jul-2020 13:14:32.631,0.1059311032295227,43629,76950124,17996,-0.10459533333778381,-0.6993529796600342,0.6991024017333984,76950140
03-Jul-2020 13:14:33.631,0.10590827465057373,43629,76950124,17996,-0.1045728474855423,-0.6993573904037476,0.6991047859191895,76950141
03-Jul-2020 13:14:34.631,0.10587875545024872,43629,76950124,17996,-0.10454823076725006,-0.6993637084960938,0.6991068124771118,76950142
03-Jul-2020 13:14:35.631,0.10585291683673859,43629,76950124,17996,-0.10452049970626831,-0.6993674039840698,0.6991112232208252,76950143
03-Jul-2020 13:14:36.631,0.10583454370498657,43629,76950124,17996,-0.10449729859828949,-0.6993646621704102,0.6991201639175415,76950144
03-Jul-2020 13:14:37.631,0.10580532252788544,43629,76950124,17996,-0.10447785258293152,-0.6993694305419922,0.6991227865219116,76950145
03-Jul-2020 13:14:38.631,0.10577742755413055,43629,76950124,17996,-0.10445074737071991,-0.699378252029419,0.6991223096847534,76950146
03-Jul-2020 13:14:39.631,0.10575637221336365,43629,76950124,17996,-0.1044272929430008,-0.6993814706802368,0.6991252899169922,76950147
03-Jul-2020 13:14:40.631,0.10573017597198486,43629,76950124,17996,-0.10440117120742798,-0.6993829011917114,0.6991322040557861,76950148
03-Jul-2020 13:14:41.631,0.10570089519023895,43629,76950124,17996,-0.10437552630901337,-0.6993889808654785,0.699134111404419,76950149
03-Jul-2020 13:14:42.631,0.10567429661750793,43629,76950124,17996,-0.10434678196907043,-0.6993967294692993,0.6991348266601562,76950150
03-Jul-2020 13:14:43.631,0.10564804077148438,43629,76950124,17996,-0.10431608557701111,-0.6993974447250366,0.6991424560546875,76950151
03-Jul-2020 13:14:44.631,0.10561975836753845,43629,76950124,17996,-0.10429124534130096,-0.6993985176086426,0.6991493701934814,76950152
03-Jul-2020 13:14:45.631,0.10559490323066711,43629,76950124,17996,-0.10426481068134308,-0.6994038820266724,0.6991519927978516,76950153
03-Jul-2020 13:14:46.631,0.1055724173784256,43629,76950124,17996,-0.1042403131723404,-0.6994074583053589,0.6991552114486694,76950154
03-Jul-2020 13:14:47.631,0.10554778575897217,43629,76950156,17996,-0.10421837866306305,-0.699407696723938,0.6991620063781738,76950155
03-Jul-2020 13:14:48.631,0.10552695393562317,43629,76950156,17996,-0.1041950136423111,-0.6994085311889648,0.6991678476333618,76950156
03-Jul-2020 13:14:49.631,0.10550090670585632,43629,76950156,17996,-0.10417227447032928,-0.6994177103042603,0.6991661787033081,76950157
03-Jul-2020 13:14:50.631,0.10547482967376709,43629,76950156,17996,-0.10415233671665192,-0.6994225978851318,0.6991680860519409,76950158
03-Jul-2020 13:14:51.631,0.10545031726360321,43629,76950156,17996,-0.10412205755710602,-0.6994262933731079,0.6991726160049438,76950159
03-Jul-2020 13:14:52.631,0.10542061924934387,43629,76950156,17996,-0.10409232974052429,-0.6994274854660034,0.6991803646087646,76950160
03-Jul-2020 13:14:53.631,0.10539090633392334,43661,76950156,17996,-0.10406334698200226,-0.6994343996047974,0.6991822719573975,76950161
03-Jul-2020 13:14:54.631,0.10536384582519531,43661,76950156,17996,-0.10403697192668915,-0.6994394063949585,0.6991854906082153,76950162
03-Jul-2020 13:14:55.631,0.10534220933914185,43661,76950156,17996,-0.10401058197021484,-0.6994398832321167,0.6991920471191406,76950163
03-Jul-2020 13:14:56.631,0.10531553626060486,43661,76950156,17996,-0.10398498177528381,-0.6994435787200928,0.6991958618164062,76950164
03-Jul-2020 13:14:57.631,0.10529375076293945,43661,76950156,17996,-0.10396501421928406,-0.6994462013244629,0.6991994380950928,76950165
03-Jul-2020 13:14:58.631,0.10526891052722931,43661,76950156,17996,-0.10393725335597992,-0.6994534730911255,0.699199914932251,76950166
03-Jul-2020 13:14:59.631,0.1052362471818924,43661,76950156,17996,-0.10390673577785492,-0.6994562149047852,0.6992068290710449,76950167
03-Jul-2020 13:15:00.631,0.10521845519542694,43661,76950156,17996,-0.10389286279678345,-0.6994540691375732,0.6992138624191284,76950168
03-Jul-2020 13:15:01.631,0.10518874228000641,43661,76950156,17996,-0.10386599600315094,-0.699463963508606,0.6992124319076538,76950169
03-Jul-2020 13:15:02.631,0.1051630824804306,43661,76950156,17996,-0.10384069383144379,-0.6994677782058716,0.6992158889770508,76950170
03-Jul-2020 13:15:03.631,0.10513773560523987,43661,76950156,17996,-0.10381217300891876,-0.6994688510894775,0.6992230415344238,76950171
03-Jul-2020 13:15:04.631,0.10511808097362518,43661,76950156,17996,-0.10378997027873993,-0.6994701623916626,0.699228048324585,76950172
03-Jul-2020 13:15:05.631,0.10508103668689728,43661,76950156,17996,-0.1037568747997284,-0.6994794607162476,0.6992288827896118,76950173
03-Jul-2020 13:15:06.631,0.10506130754947662,43661,76950156,17996,-0.10373282432556152,-0.6994839906692505,0.6992312669754028,76950174
03-Jul-2020 13:15:07.631,0.10504017770290375,43661,76950156,17996,-0.10371197760105133,-0.6994814872741699,0.6992400884628296,76950175
03-Jul-2020 13:15:08.631,0.1050080955028534,43661,76950156,17996,-0.10368157923221588,-0.6994892358779907,0.6992416381835938,76950176
03-Jul-2020 13:15:09.631,0.10497911274433136,43661,76950156,17996,-0.10365493595600128,-0.6994940042495728,0.6992450952529907,76950177
03-Jul-2020 13:15:10.631,0.10495726764202118,43661,76950156,17996,-0.10363270342350006,-0.6994967460632324,0.6992490291595459,76950178
03-Jul-2020 13:15:11.631,0.10493195056915283,43661,76950156,17996,-0.10360637307167053,-0.6995006799697876,0.6992529630661011,76950179
03-Jul-2020 13:15:12.631,0.10490800440311432,43661,76950156,17996,-0.10358384251594543,-0.6995035409927368,0.699256420135498,76950180
03-Jul-2020 13:15:13.631,0.10488337278366089,43661,76950156,17996,-0.10355998575687408,-0.6995100975036621,0.6992571353912354,76950181
03-Jul-2020 13:15:14.631,0.1048583984375,43661,76950156,17996,-0.1035308688879013,-0.69951331615448,0.6992620229721069,76950182
03-Jul-2020 13:15:15.631,0.1048312783241272,43661,76950156,17996,-0.10350346565246582,-0.6995131969451904,0.6992707252502441,76950183
03-Jul-2020 13:15:16.631,0.10480545461177826,43661,76950156,17996,-0.10348045825958252,-0.6995189189910889,0.6992722749710083,76950184
03-Jul-2020 13:15:17.631,0.10477814078330994,43661,76950156,17996,-0.10345382988452911,-0.6995236873626709,0.699275016784668,76950185
03-Jul-2020 13:15:18.631,0.10475407540798187,43661,76950156,17996,-0.10342948138713837,-0.699524998664856,0.6992813348770142,76950186
03-Jul-2020 13:15:19.631,0.10473074018955231,43661,76950188,17996,-0.10340447723865509,-0.6995272636413574,0.6992858648300171,76950187
03-Jul-2020 13:15:20.631,0.10470607876777649,43661,76950188,17996,-0.10338394343852997,-0.6995316743850708,0.6992881298065186,76950188
03-Jul-2020 13:15:21.631,0.10467840731143951,43661,76950188,17996,-0.10335567593574524,-0.6995387077331543,0.6992895603179932,76950189
03-Jul-2020 13:15:22.631,0.10465496778488159,43661,76950188,17996,-0.10332705080509186,-0.6995420455932617,0.6992940902709961,76950190
03-Jul-2020 13:15:23.631,0.10462769865989685,43661,76950188,17996,-0.10330241918563843,-0.6995440721511841,0.699299693107605,76950191
03-Jul-2020 13:15:24.631,0.10459873080253601,43661,76950188,17996,-0.10327363014221191,-0.699548602104187,0.6993038654327393,76950192
03-Jul-2020 13:15:25.631,0.10457904636859894,43693,76950188,17996,-0.10325111448764801,-0.699550986289978,0.6993077993392944,76950193
03-Jul-2020 13:15:26.631,0.10455045104026794,43693,76950188,17996,-0.10322332382202148,-0.6995567083358765,0.6993104219436646,76950194
03-Jul-2020 13:15:27.631,0.1045306921005249,43693,76950188,17996,-0.10320374369621277,-0.6995538473129272,0.6993190050125122,76950195
03-Jul-2020 13:15:28.631,0.10450534522533417,43693,76950188,17996,-0.10317660868167877,-0.6995612382888794,0.6993194818496704,76950196
03-Jul-2020 13:15:29.631,0.10447302460670471,43693,76950188,17996,-0.10314768552780151,-0.6995686292648315,0.6993211507797241,76950197
03-Jul-2020 13:15:30.631,0.10444794595241547,43693,76950188,17996,-0.1031220406293869,-0.6995700597763062,0.6993272304534912,76950198
03-Jul-2020 13:15:31.631,0.10442385077476501,43693,76950188,17996,-0.10309870541095734,-0.6995733976364136,0.6993309259414673,76950199
03-Jul-2020 13:15:32.631,0.10439576208591461,43693,76950188,17996,-0.10306881368160248,-0.6995786428451538,0.6993343830108643,76950200
03-Jul-2020 13:15:33.631,0.10437147319316864,43693,76950188,17996,-0.10304592549800873,-0.6995811462402344,0.6993387937545776,76950201
03-Jul-2020 13:15:34.631,0.10434931516647339,43693,76950188,17996,-0.10302115976810455,-0.6995834112167358,0.6993435621261597,76950202
03-Jul-2020 13:15:35.631,0.10432292520999908,43693,76950188,17996,-0.10299421846866608,-0.6995868682861328,0.699347972869873,76950203
03-Jul-2020 13:15:36.631,0.10429972410202026,43693,76950188,17996,-0.10297122597694397,-0.6995905637741089,0.6993511915206909,76950204
03-Jul-2020 13:15:37.631,0.10427102446556091,43693,76950188,17996,-0.10294163227081299,-0.6995981931686401,0.6993523836135864,76950205
03-Jul-2020 13:15:38.631,0.10424856841564178,43693,76950188,17996,-0.10292172431945801,-0.6995986700057983,0.6993577480316162,76950206
03-Jul-2020 13:15:39.631,0.10422690212726593,43693,76950188,17996,-0.10290122032165527,-0.6995996236801147,0.6993634700775146,76950207
03-Jul-2020 13:15:40.631,0.10419514775276184,43693,76950188,17996,-0.10287106037139893,-0.6996084451675415,0.6993634700775146,76950208
03-Jul-2020 13:15:41.631,0.10416761040687561,43693,76950188,17996,-0.10284513235092163,-0.6996121406555176,0.6993677616119385,76950209
03-Jul-2020 13:15:42.631,0.10414360463619232,43693,76950188,17996,-0.10281920433044434,-0.6996121406555176,0.6993751525878906,76950210
03-Jul-2020 13:15:43.631,0.1041170209646225,43693,76950188,17996,-0.10279066860675812,-0.6996177434921265,0.6993777751922607,76950211
03-Jul-2020 13:15:44.631,0.10409033298492432,43693,76950188,17996,-0.10276374220848083,-0.6996233463287354,0.6993800401687622,76950212
03-Jul-2020 13:15:45.631,0.1040680855512619,43693,76950188,17996,-0.10274259746074677,-0.6996235847473145,0.6993861198425293,76950213
03-Jul-2020 13:15:46.631,0.10404132306575775,43693,76950188,17996,-0.10271459817886353,-0.6996256113052368,0.6993921995162964,76950214
03-Jul-2020 13:15:47.631,0.1040194183588028,43693,76950188,17996,-0.10269613564014435,-0.6996289491653442,0.6993950605392456,76950215
03-Jul-2020 13:15:48.631,0.1039949357509613,43693,76950188,17996,-0.1026715487241745,-0.6996350288391113,0.6993962526321411,76950216
03-Jul-2020 13:15:49.631,0.10397329926490784,43693,76950188,17996,-0.10264714062213898,-0.6996382474899292,0.6993998289108276,76950217
03-Jul-2020 13:15:50.631,0.10394547879695892,43693,76950188,17996,-0.10261781513690948,-0.6996408700942993,0.6994055509567261,76950218
03-Jul-2020 13:15:51.631,0.10391335189342499,43693,76950220,17996,-0.10258924961090088,-0.6996482610702515,0.6994069814682007,76950219
03-Jul-2020 13:15:52.631,0.10389098525047302,43693,76950220,17996,-0.1025640070438385,-0.6996527910232544,0.6994096040725708,76950220
03-Jul-2020 13:15:53.631,0.10386325418949127,43693,76950220,17996,-0.10253849625587463,-0.6996546983718872,0.699415922164917,76950221
03-Jul-2020 13:15:54.631,0.10383282601833344,43693,76950220,17996,-0.10250912606716156,-0.6996581554412842,0.6994208097457886,76950222
03-Jul-2020 13:15:55.631,0.10380935668945312,43693,76950220,17996,-0.10248406231403351,-0.6996631622314453,0.6994229555130005,76950223
03-Jul-2020 13:15:56.631,0.10378678143024445,43693,76950220,17996,-0.10245867073535919,-0.6996680498123169,0.699425220489502,76950224
03-Jul-2020 13:15:57.631,0.10375948250293732,43725,76950220,17996,-0.10243615508079529,-0.6996703147888184,0.6994304656982422,76950225
03-Jul-2020 13:15:58.631,0.1037350445985794,43725,76950220,17996,-0.1024094969034195,-0.6996722221374512,0.6994360685348511,76950226
03-Jul-2020 13:15:59.631,0.10371275246143341,43725,76950220,17996,-0.1023859828710556,-0.699678897857666,0.6994359493255615,76950227
03-Jul-2020 13:16:00.631,0.10368551313877106,43725,76950220,17996,-0.10236194729804993,-0.6996827125549316,0.6994397640228271,76950228
03-Jul-2020 13:16:01.631,0.1036624163389206,43725,76950220,17996,-0.10233533382415771,-0.6996854543685913,0.6994446516036987,76950229
03-Jul-2020 13:16:02.631,0.10363395512104034,43725,76950220,17996,-0.10230723023414612,-0.6996880769729614,0.6994497776031494,76950230
03-Jul-2020 13:16:03.631,0.10360872745513916,43725,76950220,17996,-0.1022816002368927,-0.6996926069259644,0.6994529962539673,76950231
03-Jul-2020 13:16:04.631,0.10358685255050659,43725,76950220,17996,-0.10226033627986908,-0.6996937990188599,0.6994580030441284,76950232
03-Jul-2020 13:16:05.631,0.10355541110038757,43725,76950220,17996,-0.10223172605037689,-0.699700117111206,0.6994607448577881,76950233
03-Jul-2020 13:16:06.631,0.10352972149848938,43725,76950220,17996,-0.10220599174499512,-0.6997028589248657,0.6994653940200806,76950234
03-Jul-2020 13:16:07.631,0.1035035103559494,43725,76950220,17996,-0.10218474268913269,-0.6997084617614746,0.6994668245315552,76950235
03-Jul-2020 13:16:08.631,0.10347996652126312,43725,76950220,17996,-0.10215088725090027,-0.6997132301330566,0.6994706392288208,76950236
03-Jul-2020 13:16:09.631,0.1034601628780365,43725,76950220,17996,-0.10213181376457214,-0.6997113227844238,0.699478268623352,76950237
03-Jul-2020 13:16:10.631,0.10342593491077423,43725,76950220,17996,-0.10210101306438446,-0.6997178792953491,0.6994812488555908,76950238
03-Jul-2020 13:16:11.631,0.1034030020236969,43725,76950220,17996,-0.1020764410495758,-0.6997240781784058,0.6994822025299072,76950239
03-Jul-2020 13:16:12.631,0.1033763736486435,43725,76950220,17996,-0.10204866528511047,-0.6997277736663818,0.6994860172271729,76950240
03-Jul-2020 13:16:13.631,0.10335096716880798,43725,76950220,17996,-0.10202650725841522,-0.6997290849685669,0.6994916200637817,76950241
03-Jul-2020 13:16:14.631,0.10332813858985901,43725,76950220,17996,-0.10200373828411102,-0.6997323036193848,0.6994954347610474,76950242
03-Jul-2020 13:16:15.631,0.10330891609191895,43725,76950220,17996,-0.10198347270488739,-0.6997358798980713,0.6994972229003906,76950243
03-Jul-2020 13:16:16.631,0.10328295826911926,43725,76950220,17996,-0.10195420682430267,-0.6997379064559937,0.6995034217834473,76950244
03-Jul-2020 13:16:17.631,0.10325606167316437,43725,76950220,17996,-0.10192921757698059,-0.6997396945953369,0.6995097398757935,76950245
03-Jul-2020 13:16:18.631,0.10322248935699463,43725,76950220,17996,-0.10190126299858093,-0.6997488737106323,0.6995092630386353,76950246
03-Jul-2020 13:16:19.631,0.10319776833057404,43725,76950220,17996,-0.101875901222229,-0.6997554302215576,0.6995099782943726,76950247
03-Jul-2020 13:16:20.631,0.1031714677810669,43725,76950220,17996,-0.10184422135353088,-0.6997582912445068,0.6995154619216919,76950248
03-Jul-2020 13:16:21.631,0.10314948856830597,43725,76950220,17996,-0.10182121396064758,-0.6997605562210083,0.6995198726654053,76950249
03-Jul-2020 13:16:22.631,0.10312165319919586,43725,76950220,17996,-0.1017959713935852,-0.699763298034668,0.699524998664856,76950250
03-Jul-2020 13:16:23.631,0.10309651494026184,43725,76950252,17996,-0.10177229344844818,-0.6997697353363037,0.6995257139205933,76950251
03-Jul-2020 13:16:24.631,0.1030711829662323,43725,76950252,17996,-0.10174567997455597,-0.6997716426849365,0.6995313167572021,76950252
03-Jul-2020 13:16:25.631,0.10304829478263855,43725,76950252,17996,-0.10172080993652344,-0.6997712850570679,0.6995387077331543,76950253
03-Jul-2020 13:16:26.631,0.10302610695362091,43725,76950252,17996,-0.10169930756092072,-0.6997760534286499,0.699540376663208,76950254
03-Jul-2020 13:16:27.631,0.1029956042766571,43725,76950252,17996,-0.10166846215724945,-0.6997814178466797,0.6995440721511841,76950255
03-Jul-2020 13:16:28.631,0.10297128558158875,43725,76950252,17996,-0.10164809226989746,-0.6997858285903931,0.699546217918396,76950256
03-Jul-2020 13:16:29.631,0.1029491275548935,43757,76950252,17996,-0.1016237884759903,-0.6997854709625244,0.699553370475769,76950257
03-Jul-2020 13:16:30.631,0.10291604697704315,43757,76950252,17996,-0.1015930026769638,-0.6997942924499512,0.6995539665222168,76950258
03-Jul-2020 13:16:31.631,0.10288989543914795,43757,76950252,17996,-0.10156571865081787,-0.6997994184494019,0.6995563507080078,76950259
03-Jul-2020 13:16:32.631,0.10286480188369751,43757,76950252,17996,-0.10154052078723907,-0.699800968170166,0.6995621919631958,76950260
03-Jul-2020 13:16:33.631,0.10283631086349487,43757,76950252,17996,-0.1015138179063797,-0.6998046636581421,0.6995667219161987,76950261
03-Jul-2020 13:16:34.631,0.1028134822845459,43757,76950252,17996,-0.10148577392101288,-0.6998094320297241,0.6995693445205688,76950262
03-Jul-2020 13:16:35.631,0.10279238224029541,43757,76950252,17996,-0.10146506130695343,-0.6998118162155151,0.6995730400085449,76950263
03-Jul-2020 13:16:36.631,0.10276252031326294,43757,76950252,17996,-0.10143782198429108,-0.6998167037963867,0.6995766162872314,76950264
03-Jul-2020 13:16:37.631,0.10273739695549011,43757,76950252,17996,-0.10140931606292725,-0.6998199224472046,0.6995812654495239,76950265
03-Jul-2020 13:16:38.631,0.10271680355072021,43757,76950252,17996,-0.10138985514640808,-0.6998225450515747,0.6995844841003418,76950266
03-Jul-2020 13:16:39.631,0.10268999636173248,43757,76950252,17996,-0.10136328637599945,-0.6998283863067627,0.699586033821106,76950267
03-Jul-2020 13:16:40.631,0.10266563296318054,43757,76950252,17996,-0.10133688151836395,-0.6998274326324463,0.6995948553085327,76950268
03-Jul-2020 13:16:41.631,0.10263462364673615,43757,76950252,17996,-0.10131244361400604,-0.6998333930969238,0.699596643447876,76950269
03-Jul-2020 13:16:42.631,0.10260903835296631,43757,76950252,17996,-0.10128504037857056,-0.6998398303985596,0.699597954750061,76950270
03-Jul-2020 13:16:43.631,0.10258229076862335,43757,76950252,17996,-0.10126051306724548,-0.699844241142273,0.6996010541915894,76950271
03-Jul-2020 13:16:44.631,0.10256250202655792,43757,76950252,17996,-0.1012360155582428,-0.6998443603515625,0.6996074914932251,76950272
03-Jul-2020 13:16:45.631,0.10253386199474335,43757,76950252,17996,-0.10121123492717743,-0.6998474597930908,0.699612021446228,76950273
03-Jul-2020 13:16:46.631,0.1025158166885376,43757,76950252,17996,-0.10119123756885529,-0.6998515129089355,0.6996135711669922,76950274
03-Jul-2020 13:16:47.631,0.10248184204101562,43757,76950252,17996,-0.10115769505500793,-0.6998586654663086,0.6996163129806519,76950275
03-Jul-2020 13:16:48.631,0.10245548188686371,43757,76950252,17996,-0.10113324224948883,-0.6998592615127563,0.6996232271194458,76950276
03-Jul-2020 13:16:49.631,0.10242763161659241,43757,76950252,17996,-0.10110713541507721,-0.6998660564422607,0.6996241807937622,76950277
03-Jul-2020 13:16:50.631,0.10240381956100464,43757,76950252,17996,-0.10107924044132233,-0.699871301651001,0.6996264457702637,76950278
03-Jul-2020 13:16:51.631,0.10238072276115417,43757,76950252,17996,-0.10105177760124207,-0.6998739242553711,0.6996312141418457,76950279
03-Jul-2020 13:16:52.631,0.10235242545604706,43757,76950252,17996,-0.10102921724319458,-0.699874758720398,0.699637770652771,76950280
03-Jul-2020 13:16:53.631,0.1023292988538742,43757,76950252,17996,-0.10100774466991425,-0.699878454208374,0.6996406316757202,76950281
03-Jul-2020 13:16:54.631,0.10230439901351929,43757,76950252,17996,-0.10097873210906982,-0.6998845338821411,0.6996420621871948,76950282
03-Jul-2020 13:16:55.631,0.10227829217910767,43757,76950284,17989,-0.10095420479774475,-0.6998865604400635,0.6996474266052246,76950283
03-Jul-2020 13:16:56.631,0.1022573858499527,43757,76950284,17989,-0.10093565285205841,-0.6998894214630127,0.6996504068374634,76950284
03-Jul-2020 13:16:57.631,0.10222995281219482,43757,76950284,17989,-0.10090751945972443,-0.699893593788147,0.6996543407440186,76950285
03-Jul-2020 13:16:58.631,0.10220912098884583,43757,76950284,17989,-0.10088388621807098,-0.6998974084854126,0.6996570825576782,76950286
03-Jul-2020 13:16:59.631,0.1021806001663208,43757,76950284,17989,-0.10085169970989227,-0.699901819229126,0.699661374092102,76950287
03-Jul-2020 13:17:00.631,0.1021537184715271,43757,76950284,17989,-0.10082539916038513,-0.6999046802520752,0.6996662616729736,76950288
03-Jul-2020 13:17:01.631,0.10212439298629761,43789,76950284,17989,-0.1007993221282959,-0.6999093294143677,0.6996697187423706,76950289
03-Jul-2020 13:17:02.631,0.10210120677947998,43789,76950284,17989,-0.10077127814292908,-0.6999157667160034,0.6996704339981079,76950290
03-Jul-2020 13:17:03.631,0.10207366943359375,43789,76950284,17989,-0.10074475407600403,-0.6999175548553467,0.6996763944625854,76950291
03-Jul-2020 13:17:04.631,0.1020498126745224,43789,76950284,17989,-0.10072477161884308,-0.6999201774597168,0.6996802091598511,76950292
03-Jul-2020 13:17:05.631,0.10202759504318237,43789,76950284,17989,-0.10070447623729706,-0.6999231576919556,0.6996833086013794,76950293
03-Jul-2020 13:17:06.631,0.1019974797964096,43789,76950284,17989,-0.10067570209503174,-0.6999306678771973,0.6996843814849854,76950294
03-Jul-2020 13:17:07.631,0.1019798070192337,43789,76950284,17989,-0.10065451264381409,-0.6999289989471436,0.699691891670227,76950295
03-Jul-2020 13:17:08.631,0.10195349156856537,43789,76950284,17989,-0.10062859952449799,-0.6999325752258301,0.6996959447860718,76950296
03-Jul-2020 13:17:09.631,0.101921945810318,43789,76950284,17989,-0.100595623254776,-0.6999423503875732,0.699695348739624,76950297
03-Jul-2020 13:17:10.631,0.10189832746982574,43789,76950284,17989,-0.10056868195533752,-0.6999444961547852,0.6997007131576538,76950298
03-Jul-2020 13:17:11.631,0.10187003016471863,43789,76950284,17989,-0.10054291784763336,-0.6999452114105225,0.6997078657150269,76950299
03-Jul-2020 13:17:12.631,0.10184599459171295,43789,76950284,17989,-0.10051624476909637,-0.699947714805603,0.6997122764587402,76950300
03-Jul-2020 13:17:13.631,0.10182046890258789,43789,76950284,17989,-0.10049314796924591,-0.6999541521072388,0.6997127532958984,76950301
03-Jul-2020 13:17:14.631,0.10179533064365387,43789,76950284,17989,-0.10046574473381042,-0.6999578475952148,0.6997169256210327,76950302
03-Jul-2020 13:17:15.631,0.10177004337310791,43789,76950284,17989,-0.10044275224208832,-0.6999602317810059,0.6997212171554565,76950303
03-Jul-2020 13:17:16.631,0.1017451286315918,43789,76950284,17989,-0.10041758418083191,-0.6999638080596924,0.6997252702713013,76950304
03-Jul-2020 13:17:17.631,0.10171885788440704,43789,76950284,17989,-0.10039545595645905,-0.6999715566635132,0.6997241973876953,76950305
03-Jul-2020 13:17:18.631,0.10169292986392975,43789,76950284,17989,-0.10036773979663849,-0.6999753713607788,0.6997281312942505,76950306
03-Jul-2020 13:17:19.631,0.10166917741298676,43789,76950284,17989,-0.10033823549747467,-0.699975848197937,0.6997354030609131,76950307
03-Jul-2020 13:17:20.631,0.10164307057857513,43789,76950284,17989,-0.10031500458717346,-0.699979305267334,0.6997389793395996,76950308
03-Jul-2020 13:17:21.631,0.10161696374416351,43789,76950284,17989,-0.10029120743274689,-0.6999853849411011,0.6997401714324951,76950309
03-Jul-2020 13:17:22.631,0.10159705579280853,43789,76950284,17989,-0.1002645492553711,-0.6999877691268921,0.699744462966919,76950310
03-Jul-2020 13:17:23.631,0.10156744718551636,43789,76950284,17989,-0.10023815929889679,-0.6999901533126831,0.6997501850128174,76950311
03-Jul-2020 13:17:24.631,0.1015409380197525,43789,76950284,17989,-0.10021547973155975,-0.6999930143356323,0.6997544765472412,76950312
03-Jul-2020 13:17:25.631,0.10152548551559448,43789,76950284,17989,-0.10019120573997498,-0.6999964714050293,0.6997567415237427,76950313
03-Jul-2020 13:17:26.631,0.1014973372220993,43789,76950284,17989,-0.10016503930091858,-0.6999988555908203,0.6997623443603516,76950314
03-Jul-2020 13:17:27.631,0.10146120190620422,43789,76950316,17996,-0.10013912618160248,-0.7000031471252441,0.6997668743133545,76950315
03-Jul-2020 13:17:28.632,0.10144287347793579,43789,76950316,17996,-0.1001136302947998,-0.7000066041946411,0.6997699737548828,76950316
03-Jul-2020 13:17:29.632,0.1014169454574585,43789,76950316,17996,-0.1000901311635971,-0.7000154256820679,0.6997681856155396,76950317
03-Jul-2020 13:17:30.632,0.10139000415802002,43789,76950316,17996,-0.10006332397460938,-0.7000173330307007,0.6997740268707275,76950318
03-Jul-2020 13:17:31.632,0.10136537253856659,43789,76950316,17996,-0.10003599524497986,-0.7000210285186768,0.6997778415679932,76950319
03-Jul-2020 13:17:32.632,0.10134059190750122,43789,76950316,17996,-0.1000068187713623,-0.700026273727417,0.6997804641723633,76950320
03-Jul-2020 13:17:33.632,0.10131040215492249,43821,76950316,17996,-0.09998366236686707,-0.700031042098999,0.6997830867767334,76950321
03-Jul-2020 13:17:34.632,0.10128699243068695,43821,76950316,17996,-0.09995688498020172,-0.700032114982605,0.69978928565979,76950322
03-Jul-2020 13:17:35.632,0.10126417875289917,43821,76950316,17996,-0.09993462264537811,-0.7000353336334229,0.6997926235198975,76950323
03-Jul-2020 13:17:36.632,0.10123404860496521,43821,76950316,17996,-0.09990616142749786,-0.7000393867492676,0.6997971534729004,76950324
03-Jul-2020 13:17:37.632,0.10121792554855347,43821,76950316,17996,-0.09988458454608917,-0.7000415325164795,0.6998002529144287,76950325
03-Jul-2020 13:17:38.632,0.10118541121482849,43821,76950316,17996,-0.09985831379890442,-0.7000468969345093,0.6998034715652466,76950326
03-Jul-2020 13:17:39.632,0.10115806758403778,43821,76950316,17996,-0.09983153641223907,-0.7000495195388794,0.6998082399368286,76950327
03-Jul-2020 13:17:40.632,0.10113602876663208,43821,76950316,17996,-0.09980365633964539,-0.7000530958175659,0.6998119354248047,76950328
03-Jul-2020 13:17:41.632,0.10110773146152496,43821,76950316,17996,-0.09978273510932922,-0.7000584602355957,0.6998136043548584,76950329
03-Jul-2020 13:17:42.632,0.1010834276676178,43821,76950316,17996,-0.09975551068782806,-0.7000600099563599,0.6998194456100464,76950330
03-Jul-2020 13:17:43.632,0.10106052458286285,43821,76950316,17996,-0.09972332417964935,-0.7000654935836792,0.6998218297958374,76950331
03-Jul-2020 13:17:44.632,0.10103306174278259,43821,76950316,17996,-0.09970474243164062,-0.7000712156295776,0.6998227834701538,76950332
03-Jul-2020 13:17:45.632,0.10101263225078583,43821,76950316,17996,-0.0996866226196289,-0.7000712156295776,0.6998282670974731,76950333
03-Jul-2020 13:17:46.632,0.10099060833454132,43821,76950316,17996,-0.09965541958808899,-0.7000740766525269,0.6998332738876343,76950334
03-Jul-2020 13:17:47.632,0.10096366703510284,43821,76950316,17996,-0.09963040053844452,-0.700078010559082,0.6998364925384521,76950335
03-Jul-2020 13:17:48.632,0.10092934966087341,43821,76950316,17996,-0.09961177408695221,-0.7000851631164551,0.6998370885848999,76950336
03-Jul-2020 13:17:49.632,0.10090376436710358,43821,76950316,17996,-0.09957240521907806,-0.7000890970230103,0.6998425722122192,76950337
03-Jul-2020 13:17:50.632,0.10087619721889496,43821,76950316,17996,-0.09954622387886047,-0.7000919580459595,0.6998474597930908,76950338
03-Jul-2020 13:17:51.632,0.10084468126296997,43821,76950316,17996,-0.09952767193317413,-0.700095534324646,0.6998506784439087,76950339
03-Jul-2020 13:17:52.632,0.10082921385765076,43821,76950316,17996,-0.09949702024459839,-0.7000994682312012,0.6998534202575684,76950340
03-Jul-2020 13:17:53.632,0.10080583393573761,43821,76950316,17996,-0.09947319328784943,-0.7001019716262817,0.6998578310012817,76950341
03-Jul-2020 13:17:54.632,0.1007772833108902,43821,76950316,17996,-0.0994524210691452,-0.7001053094863892,0.6998616456985474,76950342
03-Jul-2020 13:17:55.632,0.10075731575489044,43821,76950316,17996,-0.09942466020584106,-0.7001076936721802,0.6998658180236816,76950343
03-Jul-2020 13:17:56.632,0.10072839260101318,43821,76950316,17996,-0.09939473867416382,-0.7001127004623413,0.6998692750930786,76950344
03-Jul-2020 13:17:57.632,0.10069462656974792,43821,76950316,17996,-0.09937188029289246,-0.7001169919967651,0.6998732089996338,76950345
03-Jul-2020 13:17:58.632,0.10067996382713318,43821,76950316,17996,-0.0993494838476181,-0.7001180648803711,0.6998775005340576,76950346
03-Jul-2020 13:17:59.632,0.10064856708049774,43821,76950348,17996,-0.09931424260139465,-0.7001239061355591,0.6998811960220337,76950347
03-Jul-2020 13:18:00.632,0.10062465071678162,43821,76950348,17996,-0.0993020236492157,-0.700126051902771,0.6998841762542725,76950348
03-Jul-2020 13:18:01.632,0.10059663653373718,43821,76950348,17996,-0.09927253425121307,-0.7001297473907471,0.6998888254165649,76950349
03-Jul-2020 13:18:02.632,0.10057303309440613,43821,76950348,17996,-0.09923717379570007,-0.7001324892044067,0.6998945474624634,76950350
03-Jul-2020 13:18:03.632,0.10054226219654083,43821,76950348,17996,-0.09921985864639282,-0.7001391649246216,0.6998947858810425,76950351
03-Jul-2020 13:18:04.632,0.10051827132701874,43821,76950348,17996,-0.09919975697994232,-0.7001399993896484,0.6998997926712036,76950352
03-Jul-2020 13:18:05.632,0.10050059854984283,43853,76950348,17996,-0.09916844964027405,-0.7001441717147827,0.6999027729034424,76950353
03-Jul-2020 13:18:06.632,0.1004696637392044,43853,76950348,17996,-0.09914977848529816,-0.700145959854126,0.6999078989028931,76950354
03-Jul-2020 13:18:07.632,0.10044492781162262,43853,76950348,17996,-0.09912239015102386,-0.7001495361328125,0.6999119520187378,76950355
03-Jul-2020 13:18:08.632,0.10042250156402588,43853,76950348,17996,-0.09908859431743622,-0.7001537084579468,0.6999157667160034,76950356
03-Jul-2020 13:18:09.632,0.10039450228214264,43853,76950348,17996,-0.09906873106956482,-0.700157880783081,0.6999186277389526,76950357
03-Jul-2020 13:18:10.632,0.10037121176719666,43853,76950348,17996,-0.09904566407203674,-0.7001602649688721,0.6999225616455078,76950358
03-Jul-2020 13:18:11.632,0.10034623742103577,43853,76950348,17996,-0.09901411831378937,-0.7001646757125854,0.6999260187149048,76950359
03-Jul-2020 13:18:12.632,0.10031692683696747,43853,76950348,17996,-0.09899188578128815,-0.700167179107666,0.6999311447143555,76950360
03-Jul-2020 13:18:13.632,0.10028591752052307,43853,76950348,17996,-0.09895831346511841,-0.7001729011535645,0.6999344825744629,76950361
03-Jul-2020 13:18:14.632,0.10026590526103973,43853,76950348,17996,-0.09893471002578735,-0.7001768350601196,0.6999367475509644,76950362
03-Jul-2020 13:18:15.632,0.10023678839206696,43853,76950348,17996,-0.09891007840633392,-0.700181245803833,0.6999399662017822,76950363
03-Jul-2020 13:18:16.632,0.10021622478961945,43853,76950348,17996,-0.09888844192028046,-0.7001824378967285,0.6999448537826538,76950364
03-Jul-2020 13:18:17.632,0.10019515454769135,43853,76950348,17996,-0.09886081516742706,-0.7001857757568359,0.6999485492706299,76950365
03-Jul-2020 13:18:18.632,0.10016122460365295,43853,76950348,17996,-0.09883441030979156,-0.7001906633377075,0.6999520063400269,76950366
03-Jul-2020 13:18:19.632,0.10013136267662048,43853,76950348,17996,-0.09880907833576202,-0.7001993656158447,0.6999514102935791,76950367
03-Jul-2020 13:18:20.632,0.1001075804233551,43853,76950348,17996,-0.09877723455429077,-0.7002017498016357,0.6999568939208984,76950368
03-Jul-2020 13:18:21.632,0.1000787615776062,43853,76950348,17996,-0.0987544059753418,-0.7002025842666626,0.6999634504318237,76950369
03-Jul-2020 13:18:22.632,0.10005897283554077,43853,76950348,17996,-0.09873548150062561,-0.7002044916152954,0.6999669075012207,76950370
03-Jul-2020 13:18:23.632,0.10003161430358887,43853,76950348,17996,-0.09870275855064392,-0.7002108097076416,0.6999691724777222,76950371
03-Jul-2020 13:18:24.632,0.10000868141651154,43853,76950348,17996,-0.09868314862251282,-0.7002133131027222,0.6999728679656982,76950372
03-Jul-2020 13:18:25.632,0.09998835623264313,43853,76950348,17996,-0.09866239130496979,-0.7002127170562744,0.6999791860580444,76950373
03-Jul-2020 13:18:26.632,0.0999615341424942,43853,76950348,17996,-0.09863130748271942,-0.700218677520752,0.6999814510345459,76950374
03-Jul-2020 13:18:27.632,0.09993460774421692,43853,76950348,17996,-0.09860827028751373,-0.7002228498458862,0.699984073638916,76950375
03-Jul-2020 13:18:28.632,0.09990151226520538,43853,76950348,17996,-0.09857691824436188,-0.7002297639846802,0.699986457824707,76950376
03-Jul-2020 13:18:29.632,0.09988231956958771,43853,76950348,17996,-0.09855224192142487,-0.7002308368682861,0.6999917030334473,76950377
03-Jul-2020 13:18:30.632,0.09985619783401489,43853,76950348,17996,-0.09852796792984009,-0.7002350091934204,0.6999945640563965,76950378
03-Jul-2020 13:18:31.632,0.09982277452945709,43853,76950380,17996,-0.09850049018859863,-0.7002434730529785,0.6999949216842651,76950379
03-Jul-2020 13:18:32.632,0.09980304539203644,43853,76950380,17996,-0.09847095608711243,-0.70024573802948,0.6999994516372681,76950380
03-Jul-2020 13:18:33.632,0.09977960586547852,43853,76950380,17996,-0.09845004975795746,-0.7002483606338501,0.7000031471252441,76950381
03-Jul-2020 13:18:34.632,0.09975075721740723,43853,76950380,17996,-0.09842561185359955,-0.700251579284668,0.7000075578689575,76950382
03-Jul-2020 13:18:35.632,0.09972886741161346,43853,76950380,17996,-0.09839825332164764,-0.7002550363540649,0.700011134147644,76950383
03-Jul-2020 13:18:36.632,0.0997031182050705,43853,76950380,17996,-0.09837225079536438,-0.7002567052841187,0.7000168561935425,76950384
03-Jul-2020 13:18:37.632,0.09967316687107086,43885,76950380,17996,-0.0983487069606781,-0.7002612352371216,0.7000199556350708,76950385
03-Jul-2020 13:18:38.632,0.0996517688035965,43885,76950380,17996,-0.09832331538200378,-0.7002643346786499,0.7000229358673096,76950386
03-Jul-2020 13:18:39.632,0.09962642192840576,43885,76950380,17996,-0.09829790890216827,-0.7002711296081543,0.7000235319137573,76950387
03-Jul-2020 13:18:40.632,0.09959810972213745,43885,76950380,17996,-0.09827646613121033,-0.7002733945846558,0.7000281810760498,76950388
03-Jul-2020 13:18:41.632,0.09957148134708405,43885,76950380,17996,-0.09823928773403168,-0.7002780437469482,0.7000324726104736,76950389
03-Jul-2020 13:18:42.632,0.09954312443733215,43885,76950380,17996,-0.09821610152721405,-0.7002841234207153,0.7000337839126587,76950390
03-Jul-2020 13:18:43.632,0.09951846301555634,43885,76950380,17996,-0.09819503128528595,-0.7002869844436646,0.7000373601913452,76950391
03-Jul-2020 13:18:44.632,0.09949646890163422,43885,76950380,17996,-0.09816527366638184,-0.7002886533737183,0.7000429630279541,76950392
03-Jul-2020 13:18:45.632,0.09947021305561066,43885,76950380,17996,-0.09814170002937317,-0.7002912759780884,0.7000476121902466,76950393
03-Jul-2020 13:18:46.632,0.09944403171539307,43885,76950380,17996,-0.09811785817146301,-0.70029616355896,0.7000497579574585,76950394
03-Jul-2020 13:18:47.632,0.09942616522312164,43885,76950380,17996,-0.09809671342372894,-0.7002975940704346,0.7000536918640137,76950395
03-Jul-2020 13:18:48.632,0.09940271079540253,43885,76950380,17996,-0.0980682522058487,-0.7002991437911987,0.7000595331192017,76950396
03-Jul-2020 13:18:49.632,0.09937494993209839,43885,76950380,17996,-0.0980481207370758,-0.7003031969070435,0.7000621557235718,76950397
03-Jul-2020 13:18:50.632,0.09934486448764801,43885,76950380,17996,-0.09801849722862244,-0.700310468673706,0.7000633478164673,76950398
03-Jul-2020 13:18:51.632,0.09931968152523041,43885,76950380,17996,-0.09798789024353027,-0.7003145217895508,0.7000671625137329,76950399
03-Jul-2020 13:18:52.632,0.09928824007511139,43885,76950380,17996,-0.09796106815338135,-0.7003175020217896,0.7000724077224731,76950400
03-Jul-2020 13:18:53.632,0.09927047789096832,43885,76950380,17996,-0.09793710708618164,-0.7003206014633179,0.7000751495361328,76950401
03-Jul-2020 13:18:54.632,0.09924450516700745,43885,76950380,17996,-0.09791211783885956,-0.7003258466720581,0.7000770568847656,76950402
03-Jul-2020 13:18:55.632,0.099215567111969,43885,76950380,17996,-0.09788838028907776,-0.7003300189971924,0.700080394744873,76950403
03-Jul-2020 13:18:56.632,0.0991927832365036,43885,76950380,17996,-0.09786170721054077,-0.700332760810852,0.7000845670700073,76950404
03-Jul-2020 13:18:57.632,0.09916891157627106,43885,76950380,17996,-0.09783855080604553,-0.7003363370895386,0.7000876665115356,76950405
03-Jul-2020 13:18:58.632,0.09914374351501465,43885,76950380,17996,-0.0978178083896637,-0.7003397941589355,0.7000905275344849,76950406
03-Jul-2020 13:18:59.632,0.09912066161632538,43885,76950380,17996,-0.09779050946235657,-0.7003427743911743,0.7000946998596191,76950407
03-Jul-2020 13:19:00.632,0.0990927666425705,43885,76950380,17996,-0.09776106476783752,-0.7003467082977295,0.7000986337661743,76950408
03-Jul-2020 13:19:01.632,0.09906405210494995,43885,76950380,17996,-0.09773688018321991,-0.700352668762207,0.7001001834869385,76950409
03-Jul-2020 13:19:02.632,0.09903980791568756,43885,76950380,17996,-0.09770934283733368,-0.7003540992736816,0.700106143951416,76950410
03-Jul-2020 13:19:03.632,0.09901691973209381,43885,76950412,17996,-0.09768359363079071,-0.7003576755523682,0.7001093626022339,76950411
03-Jul-2020 13:19:04.632,0.0989905297756195,43885,76950412,17996,-0.09766240417957306,-0.700359582901001,0.7001140117645264,76950412
03-Jul-2020 13:19:05.632,0.09896481037139893,43885,76950412,17996,-0.09763354063034058,-0.7003649473190308,0.7001165151596069,76950413
03-Jul-2020 13:19:06.632,0.09893923997879028,43885,76950412,17996,-0.09760573506355286,-0.7003704309463501,0.7001184225082397,76950414
03-Jul-2020 13:19:07.632,0.0989103764295578,43885,76950412,17996,-0.09758433699607849,-0.7003750801086426,0.7001206874847412,76950415
03-Jul-2020 13:19:08.632,0.09888678789138794,43885,76950412,17996,-0.09755571186542511,-0.7003782987594604,0.7001248598098755,76950416
03-Jul-2020 13:19:09.632,0.09886567294597626,43917,76950412,17996,-0.0975298136472702,-0.7003822326660156,0.7001276016235352,76950417
03-Jul-2020 13:19:10.632,0.09883908927440643,43917,76950412,17996,-0.0975147932767868,-0.700383186340332,0.7001324892044067,76950418
03-Jul-2020 13:19:11.632,0.09881578385829926,43917,76950412,17996,-0.09749072790145874,-0.7003864049911499,0.7001358270645142,76950419
03-Jul-2020 13:19:12.632,0.09878872334957123,43917,76950412,17996,-0.09745003283023834,-0.7003902196884155,0.7001416683197021,76950420
03-Jul-2020 13:19:13.632,0.0987570583820343,43917,76950412,17996,-0.09742647409439087,-0.7003955841064453,0.7001441717147827,76950421
03-Jul-2020 13:19:14.632,0.09873269498348236,43917,76950412,17996,-0.09740376472473145,-0.7003997564315796,0.7001465559005737,76950422
03-Jul-2020 13:19:15.632,0.09871165454387665,43917,76950412,17996,-0.0973706841468811,-0.7004009485244751,0.7001528739929199,76950423
03-Jul-2020 13:19:16.632,0.0986875593662262,43917,76950412,17996,-0.09735341370105743,-0.7004016637802124,0.7001581192016602,76950424
03-Jul-2020 13:19:17.632,0.09865953028202057,43917,76950412,17996,-0.0973321944475174,-0.7004070281982422,0.7001595497131348,76950425
03-Jul-2020 13:19:18.632,0.098639577627182,43917,76950412,17996,-0.09729991853237152,-0.7004125118255615,0.700161337852478,76950426
03-Jul-2020 13:19:19.632,0.09861263632774353,43917,76950412,17996,-0.09727749228477478,-0.7004169225692749,0.7001638412475586,76950427
03-Jul-2020 13:19:20.632,0.0985822081565857,43917,76950412,17996,-0.09725473821163177,-0.7004208564758301,0.700167179107666,76950428
03-Jul-2020 13:19:21.632,0.09856106340885162,43917,76950412,17996,-0.09722813963890076,-0.7004244327545166,0.7001702785491943,76950429
03-Jul-2020 13:19:22.632,0.09853518009185791,43917,76950412,17996,-0.09719990193843842,-0.7004294395446777,0.7001725435256958,76950430
03-Jul-2020 13:19:23.632,0.0985013097524643,43917,76950412,17996,-0.09717601537704468,-0.7004328966140747,0.7001773118972778,76950431
03-Jul-2020 13:19:24.632,0.09848016500473022,43917,76950412,17996,-0.09714478254318237,-0.7004356384277344,0.7001820802688599,76950432
03-Jul-2020 13:19:25.632,0.0984581708908081,43917,76950412,17996,-0.09712056815624237,-0.700440526008606,0.7001835107803345,76950433
03-Jul-2020 13:19:26.632,0.09842702746391296,43917,76950412,17996,-0.09709681570529938,-0.7004443407058716,0.7001874446868896,76950434
03-Jul-2020 13:19:27.632,0.09840831160545349,43917,76950412,17996,-0.0970693826675415,-0.700445294380188,0.7001928091049194,76950435
03-Jul-2020 13:19:28.632,0.09838782250881195,43917,76950412,17996,-0.09705051779747009,-0.7004457712173462,0.7001980543136597,76950436
03-Jul-2020 13:19:29.632,0.09835539758205414,43917,76950412,17996,-0.09702718257904053,-0.7004517316818237,0.7001999616622925,76950437
03-Jul-2020 13:19:30.632,0.09832969307899475,43917,76950412,17996,-0.09699709713459015,-0.7004576921463013,0.7002016305923462,76950438
03-Jul-2020 13:19:31.632,0.09830741584300995,43917,76950412,17996,-0.09697037935256958,-0.7004585266113281,0.7002077102661133,76950439
03-Jul-2020 13:19:32.632,0.09827491641044617,43917,76950412,17996,-0.09694415330886841,-0.7004646062850952,0.7002096176147461,76950440
03-Jul-2020 13:19:33.632,0.09824976325035095,43917,76950412,17996,-0.09692013263702393,-0.7004692554473877,0.7002120018005371,76950441
03-Jul-2020 13:19:34.632,0.09822677075862885,43917,76950412,17996,-0.09688754379749298,-0.7004728317260742,0.7002160549163818,76950442
03-Jul-2020 13:19:35.632,0.09820123016834259,43917,76950444,17996,-0.09686331450939178,-0.7004759311676025,0.700219988822937,76950443
03-Jul-2020 13:19:36.632,0.09817375242710114,43917,76950444,17996,-0.09683750569820404,-0.7004803419113159,0.7002232074737549,76950444
03-Jul-2020 13:19:37.632,0.0981583446264267,43917,76950444,17996,-0.09681998193264008,-0.7004804611206055,0.7002276182174683,76950445
03-Jul-2020 13:19:38.632,0.09812764823436737,43917,76950444,17996,-0.09679259359836578,-0.7004839181900024,0.7002321481704712,76950446
03-Jul-2020 13:19:39.632,0.0981026291847229,43917,76950444,17996,-0.09676876664161682,-0.700486421585083,0.7002365589141846,76950447
03-Jul-2020 13:19:40.632,0.09807559847831726,43917,76950444,17996,-0.09673736989498138,-0.7004945278167725,0.7002362012863159,76950448
03-Jul-2020 13:19:41.632,0.09805236756801605,43949,76950444,17996,-0.09672166407108307,-0.700494647026062,0.7002415657043457,76950449
03-Jul-2020 13:19:42.632,0.09802034497261047,43949,76950444,17996,-0.0966898500919342,-0.7005023956298828,0.7002427577972412,76950450
03-Jul-2020 13:19:43.632,0.09799349308013916,43949,76950444,17996,-0.09665624797344208,-0.7005058526992798,0.7002475261688232,76950451
03-Jul-2020 13:19:44.632,0.09796811640262604,43949,76950444,17996,-0.0966322273015976,-0.7005106210708618,0.7002499103546143,76950452
03-Jul-2020 13:19:45.632,0.09793969988822937,43949,76950444,17996,-0.09660819172859192,-0.7005162239074707,0.7002513408660889,76950453
03-Jul-2020 13:19:46.632,0.0979233980178833,43949,76950444,17996,-0.09658391773700714,-0.700515627861023,0.7002576589584351,76950454
03-Jul-2020 13:19:47.632,0.09789101779460907,43949,76950444,17996,-0.09655559062957764,-0.7005230188369751,0.700258731842041,76950455
03-Jul-2020 13:19:48.632,0.0978708267211914,43949,76950444,17996,-0.09653431177139282,-0.7005226612091064,0.7002649307250977,76950456
03-Jul-2020 13:19:49.632,0.09784924983978271,43949,76950444,17996,-0.09650993347167969,-0.7005269527435303,0.7002670764923096,76950457
03-Jul-2020 13:19:50.632,0.09782248735427856,43949,76950444,17996,-0.09648911654949188,-0.7005270719528198,0.7002731561660767,76950458
03-Jul-2020 13:19:51.632,0.09779371321201324,43949,76950444,17996,-0.09645754098892212,-0.7005327939987183,0.7002758979797363,76950459
03-Jul-2020 13:19:52.632,0.09776943922042847,43949,76950444,17996,-0.09643487632274628,-0.7005356550216675,0.700279712677002,76950460
03-Jul-2020 13:19:53.632,0.09774069488048553,43949,76950444,17996,-0.09641116857528687,-0.7005406618118286,0.7002819776535034,76950461
03-Jul-2020 13:19:54.632,0.09771014750003815,43949,76950444,17996,-0.09637424349784851,-0.7005473375320435,0.7002847194671631,76950462
03-Jul-2020 13:19:55.632,0.09768781065940857,43949,76950444,17996,-0.0963456928730011,-0.7005506753921509,0.7002881765365601,76950463
03-Jul-2020 13:19:56.632,0.09765608608722687,43949,76950444,17996,-0.09632128477096558,-0.7005566358566284,0.7002902030944824,76950464
03-Jul-2020 13:19:57.632,0.09763725101947784,43949,76950444,17996,-0.0963040143251419,-0.7005583047866821,0.7002936601638794,76950465
03-Jul-2020 13:19:58.632,0.09761443734169006,43949,76950444,17996,-0.0962720513343811,-0.7005629539489746,0.7002964019775391,76950466
03-Jul-2020 13:19:59.632,0.09758603572845459,43949,76950444,17996,-0.09625355899333954,-0.7005658149719238,0.7003003358840942,76950467
03-Jul-2020 13:20:00.632,0.09755992889404297,43949,76950444,17996,-0.09622971713542938,-0.7005698680877686,0.7003030776977539,76950468
03-Jul-2020 13:20:01.632,0.09754139184951782,43949,76950444,17996,-0.09620505571365356,-0.700568675994873,0.7003103494644165,76950469
03-Jul-2020 13:20:02.632,0.0975065529346466,43949,76950444,17996,-0.09616990387439728,-0.7005753517150879,0.7003129720687866,76950470
03-Jul-2020 13:20:03.632,0.09748128056526184,43949,76950444,17996,-0.0961465835571289,-0.7005792856216431,0.7003157138824463,76950471
03-Jul-2020 13:20:04.632,0.09745799005031586,43949,76950444,17996,-0.09611386060714722,-0.7005834579467773,0.7003195285797119,76950472
03-Jul-2020 13:20:05.632,0.09743049740791321,43949,76950444,17996,-0.09609358012676239,-0.7005876302719116,0.7003219127655029,76950473
03-Jul-2020 13:20:06.632,0.09740369021892548,43949,76950444,17996,-0.09606558084487915,-0.7005915641784668,0.7003254890441895,76950474
03-Jul-2020 13:20:07.632,0.09738489985466003,43949,76950476,17996,-0.09604014456272125,-0.7005950212478638,0.7003282308578491,76950475
03-Jul-2020 13:20:08.632,0.09735837578773499,43949,76950476,17996,-0.0960240513086319,-0.7005969285964966,0.7003319263458252,76950476
03-Jul-2020 13:20:09.632,0.09732979536056519,43949,76950476,17996,-0.09599220752716064,-0.7006028890609741,0.7003344297409058,76950477
03-Jul-2020 13:20:10.632,0.09730486571788788,43949,76950476,17996,-0.09596435725688934,-0.7006046772003174,0.7003399133682251,76950478
03-Jul-2020 13:20:11.632,0.09727224707603455,43949,76950476,17996,-0.09594249725341797,-0.7006113529205322,0.7003408670425415,76950479
03-Jul-2020 13:20:12.632,0.09725816547870636,43949,76950476,17996,-0.09592640399932861,-0.7006101608276367,0.7003462314605713,76950480
03-Jul-2020 13:20:13.632,0.09723018109798431,43981,76950476,17996,-0.09589004516601562,-0.7006134986877441,0.7003515958786011,76950481
03-Jul-2020 13:20:14.632,0.09719887375831604,43981,76950476,17996,-0.0958636999130249,-0.7006202936172485,0.7003527879714966,76950482
03-Jul-2020 13:20:15.632,0.09717649221420288,43981,76950476,17996,-0.09583862125873566,-0.7006192207336426,0.7003605365753174,76950483
03-Jul-2020 13:20:16.632,0.09715345501899719,43981,76950476,17996,-0.09580706059932709,-0.7006269693374634,0.7003599405288696,76950484
03-Jul-2020 13:20:17.632,0.09712077677249908,43981,76950476,17996,-0.09578356146812439,-0.7006314992904663,0.7003633975982666,76950485
03-Jul-2020 13:20:18.632,0.09709949791431427,43981,76950476,17996,-0.09576697647571564,-0.7006324529647827,0.7003676891326904,76950486
03-Jul-2020 13:20:19.632,0.09708349406719208,43981,76950476,17996,-0.09573660790920258,-0.7006356716156006,0.7003709077835083,76950487
03-Jul-2020 13:20:20.632,0.0970531553030014,43981,76950476,17996,-0.09571833908557892,-0.700640082359314,0.7003732919692993,76950488
03-Jul-2020 13:20:21.632,0.0970211774110794,43981,76950476,17996,-0.09569017589092255,-0.700646162033081,0.7003753185272217,76950489
03-Jul-2020 13:20:22.632,0.09700779616832733,43981,76950476,17996,-0.09565940499305725,-0.700646162033081,0.7003813982009888,76950490
03-Jul-2020 13:20:23.632,0.09697413444519043,43981,76950476,17996,-0.0956401377916336,-0.7006512880325317,0.7003836631774902,76950491
03-Jul-2020 13:20:24.632,0.09694091975688934,43981,76950476,17996,-0.09561038017272949,-0.7006561756134033,0.7003874778747559,76950492
03-Jul-2020 13:20:25.632,0.09692201018333435,43981,76950476,17996,-0.09557658433914185,-0.7006595134735107,0.7003912925720215,76950493
03-Jul-2020 13:20:26.632,0.09689171612262726,43981,76950476,17996,-0.09555399417877197,-0.7006632089614868,0.7003949880599976,76950494
03-Jul-2020 13:20:27.632,0.09686368703842163,43981,76950476,17996,-0.09553374350070953,-0.7006680965423584,0.7003967761993408,76950495
03-Jul-2020 13:20:28.632,0.09685005247592926,43981,76950476,17996,-0.0955054759979248,-0.7006672620773315,0.7004033327102661,76950496
03-Jul-2020 13:20:29.632,0.09682297706604004,43981,76950476,17996,-0.09548203647136688,-0.7006722688674927,0.7004051208496094,76950497
03-Jul-2020 13:20:30.632,0.09679363667964935,43981,76950476,17996,-0.0954679399728775,-0.7006744146347046,0.7004088163375854,76950498
03-Jul-2020 13:20:31.632,0.09677669405937195,43981,76950476,17996,-0.09543359279632568,-0.7006789445877075,0.7004116773605347,76950499
03-Jul-2020 13:20:32.632,0.09674541652202606,43981,76950476,17996,-0.09540285170078278,-0.7006853818893433,0.7004135847091675,76950500
03-Jul-2020 13:20:33.632,0.09671624004840851,43981,76950476,17996,-0.09539057314395905,-0.7006838321685791,0.7004207372665405,76950501
03-Jul-2020 13:20:34.632,0.09669356048107147,43981,76950476,17996,-0.09535323083400726,-0.700691819190979,0.7004210948944092,76950502
03-Jul-2020 13:20:35.632,0.0966692864894867,43981,76950476,17996,-0.09532412886619568,-0.700696587562561,0.7004237174987793,76950503
03-Jul-2020 13:20:36.632,0.09663255512714386,43981,76950476,17996,-0.09530673921108246,-0.7007012367248535,0.7004265785217285,76950504
03-Jul-2020 13:20:37.632,0.09661553800106049,43981,76950476,17996,-0.09527666866779327,-0.7007026672363281,0.7004314661026001,76950505
03-Jul-2020 13:20:38.632,0.09659983217716217,43981,76950476,17996,-0.09525628387928009,-0.7007029056549072,0.700435996055603,76950506
03-Jul-2020 13:20:39.632,0.09656338393688202,43981,76950508,17996,-0.09523262083530426,-0.700707197189331,0.7004398107528687,76950507
03-Jul-2020 13:20:40.632,0.09654201567173004,43981,76950508,17996,-0.09520687162876129,-0.7007089853286743,0.7004446983337402,76950508
03-Jul-2020 13:20:41.632,0.0965222716331482,43981,76950508,17996,-0.09517917037010193,-0.7007105350494385,0.7004495859146118,76950509
03-Jul-2020 13:20:42.632,0.09648659825325012,43981,76950508,17996,-0.09515631198883057,-0.700719952583313,0.7004481554031372,76950510
03-Jul-2020 13:20:43.632,0.09646466374397278,43981,76950508,17996,-0.09512512385845184,-0.7007246017456055,0.7004506587982178,76950511
03-Jul-2020 13:20:44.632,0.09644146263599396,43981,76950508,17996,-0.09509555995464325,-0.7007275819778442,0.7004549503326416,76950512
03-Jul-2020 13:20:45.632,0.09640952944755554,44013,76950508,17996,-0.09507499635219574,-0.7007300853729248,0.7004597187042236,76950513
03-Jul-2020 13:20:46.632,0.09638616442680359,44013,76950508,17996,-0.09504932165145874,-0.7007368803024292,0.7004597187042236,76950514
03-Jul-2020 13:20:47.632,0.09636464715003967,44013,76950508,17996,-0.09502369165420532,-0.7007384300231934,0.7004646062850952,76950515
03-Jul-2020 13:20:48.632,0.0963318794965744,44013,76950508,17996,-0.09499837458133698,-0.7007410526275635,0.7004700899124146,76950516
03-Jul-2020 13:20:49.632,0.096306711435318,44013,76950508,17996,-0.09497207403182983,-0.7007429599761963,0.700474739074707,76950517
03-Jul-2020 13:20:50.632,0.09628753364086151,44013,76950508,17996,-0.09494642913341522,-0.7007466554641724,0.7004772424697876,76950518
03-Jul-2020 13:20:51.632,0.0962570309638977,44013,76950508,17996,-0.0949232429265976,-0.7007502317428589,0.7004809379577637,76950519
03-Jul-2020 13:20:52.632,0.09623357653617859,44013,76950508,17996,-0.09489847719669342,-0.7007522583007812,0.7004854679107666,76950520
03-Jul-2020 13:20:53.632,0.09620963037014008,44013,76950508,17996,-0.09487119317054749,-0.700757622718811,0.7004872560501099,76950521
03-Jul-2020 13:20:54.632,0.09618189930915833,44013,76950508,17996,-0.09484530985355377,-0.700762152671814,0.70048987865448,76950522
03-Jul-2020 13:20:55.632,0.0961536318063736,44013,76950508,17996,-0.09481807053089142,-0.7007672786712646,0.7004925012588501,76950523
03-Jul-2020 13:20:56.632,0.09612786769866943,44013,76950508,17996,-0.09478621184825897,-0.7007707357406616,0.7004969120025635,76950524
03-Jul-2020 13:20:57.632,0.09610606729984283,44013,76950508,17996,-0.09477059543132782,-0.7007695436477661,0.7005031108856201,76950525
03-Jul-2020 13:20:58.632,0.09608078002929688,44013,76950508,17996,-0.0947435200214386,-0.7007778882980347,0.7005019187927246,76950526
03-Jul-2020 13:20:59.632,0.09605832397937775,44013,76950508,17996,-0.09471675753593445,-0.7007803916931152,0.7005062103271484,76950527
03-Jul-2020 13:21:00.632,0.09603098034858704,44013,76950508,17996,-0.09469294548034668,-0.7007815837860107,0.7005120515823364,76950528
03-Jul-2020 13:21:01.632,0.09600670635700226,44013,76950508,17996,-0.0946665108203888,-0.7007851600646973,0.7005150318145752,76950529
03-Jul-2020 13:21:02.632,0.09598162770271301,44013,76950508,17996,-0.09463845193386078,-0.7007894515991211,0.7005181312561035,76950530
03-Jul-2020 13:21:03.632,0.0959530621767044,44013,76950508,17996,-0.09461641311645508,-0.7007914781570435,0.7005228996276855,76950531
03-Jul-2020 13:21:04.632,0.09592491388320923,44013,76950508,17996,-0.09458547830581665,-0.7007949352264404,0.700527548789978,76950532
03-Jul-2020 13:21:05.632,0.0959000289440155,44013,76950508,17996,-0.09455578029155731,-0.7007999420166016,0.7005300521850586,76950533
03-Jul-2020 13:21:06.632,0.09587228298187256,44013,76950508,17996,-0.09453710913658142,-0.700803279876709,0.7005331516265869,76950534
03-Jul-2020 13:21:07.632,0.0958489179611206,44013,76950508,17996,-0.09451019763946533,-0.7008066177368164,0.7005366086959839,76950535
03-Jul-2020 13:21:08.632,0.09582525491714478,44013,76950508,17996,-0.09447929263114929,-0.7008100748062134,0.7005401849746704,76950536
03-Jul-2020 13:21:09.632,0.09579974412918091,44013,76950508,17996,-0.09446275234222412,-0.7008141279220581,0.7005418539047241,76950537
03-Jul-2020 13:21:10.632,0.09577572345733643,44013,76950508,17996,-0.09443964064121246,-0.70081627368927,0.700546145439148,76950538
03-Jul-2020 13:21:11.632,0.09575089812278748,44013,76950540,17996,-0.09440818428993225,-0.7008199691772461,0.7005501985549927,76950539
03-Jul-2020 13:21:12.632,0.09571947157382965,44013,76950540,17996,-0.09438343346118927,-0.7008219957351685,0.7005558013916016,76950540
03-Jul-2020 13:21:13.632,0.0956953763961792,44013,76950540,17996,-0.09435932338237762,-0.7008261680603027,0.7005579471588135,76950541
03-Jul-2020 13:21:14.632,0.09567075967788696,44013,76950540,17996,-0.09432965517044067,-0.7008311748504639,0.7005605697631836,76950542
03-Jul-2020 13:21:15.632,0.09564371407032013,44013,76950540,17996,-0.0943082720041275,-0.7008345127105713,0.7005636692047119,76950543
03-Jul-2020 13:21:16.632,0.0956168919801712,44013,76950540,17996,-0.09428492188453674,-0.7008364200592041,0.700568675994873,76950544
03-Jul-2020 13:21:17.632,0.09559568762779236,44045,76950540,17996,-0.09425148367881775,-0.7008398771286011,0.7005724906921387,76950545
03-Jul-2020 13:21:18.632,0.09557069838047028,44045,76950540,17996,-0.09423494338989258,-0.7008421421051025,0.7005760669708252,76950546
03-Jul-2020 13:21:19.632,0.09554679691791534,44045,76950540,17996,-0.0942152589559555,-0.7008455991744995,0.7005783319473267,76950547
03-Jul-2020 13:21:20.632,0.09552519023418427,44045,76950540,17996,-0.09418466687202454,-0.7008481025695801,0.7005828619003296,76950548
03-Jul-2020 13:21:21.632,0.09549650549888611,44045,76950540,17996,-0.0941600501537323,-0.7008509635925293,0.7005873918533325,76950549
03-Jul-2020 13:21:22.632,0.09547238051891327,44045,76950540,17996,-0.09413829445838928,-0.7008532285690308,0.7005913257598877,76950550
03-Jul-2020 13:21:23.632,0.09545373916625977,44045,76950540,17996,-0.09411352872848511,-0.7008554935455322,0.7005947828292847,76950551
03-Jul-2020 13:21:24.632,0.09541770815849304,44045,76950540,17996,-0.09407739341259003,-0.700864315032959,0.7005959749221802,76950552
03-Jul-2020 13:21:25.632,0.09539057314395905,44045,76950540,17996,-0.09405267238616943,-0.7008682489395142,0.700598955154419,76950553
03-Jul-2020 13:21:26.632,0.09536783397197723,44045,76950540,17996,-0.09402811527252197,-0.7008721828460693,0.70060133934021,76950554
03-Jul-2020 13:21:27.632,0.095335453748703,44045,76950540,17996,-0.09399840235710144,-0.7008754014968872,0.7006068229675293,76950555
03-Jul-2020 13:21:28.632,0.09530986845493317,44045,76950540,17996,-0.09397655725479126,-0.7008795738220215,0.7006089687347412,76950556
03-Jul-2020 13:21:29.632,0.09529152512550354,44045,76950540,17996,-0.0939544141292572,-0.700879693031311,0.7006142139434814,76950557
03-Jul-2020 13:21:30.632,0.09526669979095459,44045,76950540,17996,-0.09392866492271423,-0.7008832693099976,0.7006175518035889,76950558
03-Jul-2020 13:21:31.632,0.09523412585258484,44045,76950540,17996,-0.0939030796289444,-0.7008883953094482,0.700620174407959,76950559
03-Jul-2020 13:21:32.632,0.09521281719207764,44045,76950540,17996,-0.09387229382991791,-0.700890064239502,0.7006254196166992,76950560
03-Jul-2020 13:21:33.632,0.09519261121749878,44045,76950540,17996,-0.0938531905412674,-0.7008916139602661,0.7006292343139648,76950561
03-Jul-2020 13:21:34.632,0.09515975415706635,44045,76950540,17996,-0.09382879734039307,-0.7008965015411377,0.7006320953369141,76950562
03-Jul-2020 13:21:35.632,0.09513609111309052,44045,76950540,17996,-0.09379887580871582,-0.7009007930755615,0.7006351947784424,76950563
03-Jul-2020 13:21:36.632,0.09511145949363708,44045,76950540,17996,-0.09377112984657288,-0.7009067535400391,0.7006362676620483,76950564
03-Jul-2020 13:21:37.632,0.09508328139781952,44045,76950540,17996,-0.09374891221523285,-0.7009115219116211,0.7006384134292603,76950565
03-Jul-2020 13:21:38.632,0.09505864977836609,44045,76950540,17996,-0.09371776878833771,-0.7009146213531494,0.7006423473358154,76950566
03-Jul-2020 13:21:39.632,0.09503732621669769,44045,76950540,17996,-0.09369063377380371,-0.7009174823760986,0.7006460428237915,76950567
03-Jul-2020 13:21:40.632,0.09500391781330109,44045,76950540,17996,-0.0936669111251831,-0.7009223699569702,0.7006489038467407,76950568
03-Jul-2020 13:21:41.632,0.0949825644493103,44045,76950540,17996,-0.0936441719532013,-0.7009220123291016,0.7006552219390869,76950569
03-Jul-2020 13:21:42.632,0.09495633840560913,44045,76950540,17996,-0.09361360967159271,-0.7009259462356567,0.7006590366363525,76950570
03-Jul-2020 13:21:43.632,0.09492777287960052,44045,76950572,17996,-0.09359243512153625,-0.7009303569793701,0.700661301612854,76950571
03-Jul-2020 13:21:44.632,0.09490317106246948,44045,76950572,17996,-0.09356507658958435,-0.7009340524673462,0.7006645202636719,76950572
03-Jul-2020 13:21:45.632,0.09488476812839508,44045,76950572,17996,-0.09354166686534882,-0.7009381055831909,0.7006661891937256,76950573
03-Jul-2020 13:21:46.632,0.09485368430614471,44045,76950572,17996,-0.0935182273387909,-0.7009433507919312,0.7006683349609375,76950574
03-Jul-2020 13:21:47.632,0.09482662379741669,44045,76950572,17996,-0.09348858892917633,-0.700945258140564,0.7006739377975464,76950575
03-Jul-2020 13:21:48.632,0.09480513632297516,44045,76950572,17996,-0.0934620350599289,-0.7009495496749878,0.7006760835647583,76950576
03-Jul-2020 13:21:49.632,0.09477713704109192,44077,76950572,17996,-0.09343887865543365,-0.7009508609771729,0.7006818056106567,76950577
03-Jul-2020 13:21:50.632,0.09475244581699371,44077,76950572,17996,-0.09341458976268768,-0.7009556293487549,0.7006833553314209,76950578
03-Jul-2020 13:21:51.632,0.09473240375518799,44077,76950572,17996,-0.09339034557342529,-0.7009581327438354,0.7006868124008179,76950579
03-Jul-2020 13:21:52.632,0.09470073878765106,44077,76950572,17996,-0.09336136281490326,-0.7009626626968384,0.7006903886795044,76950580
03-Jul-2020 13:21:53.632,0.09467624127864838,44077,76950572,17996,-0.09333422780036926,-0.7009658813476562,0.70069420337677,76950581
03-Jul-2020 13:21:54.632,0.09465648233890533,44077,76950572,17996,-0.09331227838993073,-0.700966477394104,0.7006990909576416,76950582
03-Jul-2020 13:21:55.632,0.0946287214756012,44077,76950572,17996,-0.09328578412532806,-0.7009725570678711,0.7007002830505371,76950583
03-Jul-2020 13:21:56.632,0.09460261464118958,44077,76950572,17996,-0.09326039254665375,-0.7009772062301636,0.7007027864456177,76950584
03-Jul-2020 13:21:57.632,0.09457744657993317,44077,76950572,17996,-0.09323267638683319,-0.7009801864624023,0.7007068395614624,76950585
03-Jul-2020 13:21:58.632,0.09455126523971558,44077,76950572,17996,-0.09321218729019165,-0.7009838819503784,0.700709342956543,76950586
03-Jul-2020 13:21:59.632,0.09452185034751892,44077,76950572,17996,-0.09317906200885773,-0.7009881734848022,0.7007133960723877,76950587
03-Jul-2020 13:22:00.632,0.09449830651283264,44077,76950572,17996,-0.09315317869186401,-0.7009918689727783,0.7007166147232056,76950588
03-Jul-2020 13:22:01.632,0.09447614848613739,44077,76950572,17996,-0.09313619136810303,-0.7009918689727783,0.7007218599319458,76950589
03-Jul-2020 13:22:02.632,0.09444673359394073,44077,76950572,17996,-0.09310485422611237,-0.7009992599487305,0.7007220983505249,76950590
03-Jul-2020 13:22:03.632,0.09442628920078278,44077,76950572,17996,-0.09308332204818726,-0.7010005712509155,0.7007266283035278,76950591
03-Jul-2020 13:22:04.632,0.09439429640769958,44077,76950572,17996,-0.09305614233016968,-0.7010058164596558,0.7007293701171875,76950592
03-Jul-2020 13:22:05.632,0.0943697839975357,44077,76950572,17996,-0.09303072094917297,-0.7010072469711304,0.7007343769073486,76950593
03-Jul-2020 13:22:06.632,0.09434565901756287,44077,76950572,17996,-0.09300115704536438,-0.7010116577148438,0.7007373571395874,76950594
03-Jul-2020 13:22:07.632,0.0943203717470169,44077,76950572,17996,-0.09297940135002136,-0.7010167837142944,0.7007386684417725,76950595
03-Jul-2020 13:22:08.632,0.09429605305194855,44077,76950572,17996,-0.0929553359746933,-0.7010200023651123,0.7007417678833008,76950596
03-Jul-2020 13:22:09.632,0.09427659213542938,44077,76950572,17996,-0.09293247759342194,-0.7010204792022705,0.7007467746734619,76950597
03-Jul-2020 13:22:10.632,0.09424689412117004,44077,76950572,17996,-0.0929039716720581,-0.7010247707366943,0.7007503509521484,76950598
03-Jul-2020 13:22:11.632,0.09422120451927185,44077,76950572,17996,-0.09287644922733307,-0.7010282278060913,0.7007540464401245,76950599
03-Jul-2020 13:22:12.632,0.09419737756252289,44077,76950572,17996,-0.09284834563732147,-0.7010307312011719,0.7007583379745483,76950600
03-Jul-2020 13:22:13.632,0.09416615962982178,44077,76950572,17996,-0.09282669425010681,-0.7010351419448853,0.7007609605789185,76950601
03-Jul-2020 13:22:14.632,0.09413988888263702,44077,76950572,17996,-0.0927986353635788,-0.7010401487350464,0.7007633447647095,76950602
03-Jul-2020 13:22:15.632,0.0941188782453537,44077,76950604,17996,-0.09277284145355225,-0.7010436058044434,0.7007660865783691,76950603
03-Jul-2020 13:22:16.632,0.09408916532993317,44077,76950604,17996,-0.092747762799263,-0.7010464668273926,0.7007702589035034,76950604
03-Jul-2020 13:22:17.632,0.09406445920467377,44077,76950604,17996,-0.09272408485412598,-0.7010493278503418,0.700774073600769,76950605
03-Jul-2020 13:22:18.632,0.0940411388874054,44077,76950604,17996,-0.09269487857818604,-0.7010517120361328,0.7007784843444824,76950606
03-Jul-2020 13:22:19.632,0.09401300549507141,44077,76950604,17996,-0.09266920387744904,-0.7010560035705566,0.7007815837860107,76950607
03-Jul-2020 13:22:20.632,0.0939842164516449,44077,76950604,17996,-0.0926419198513031,-0.7010593414306641,0.700785756111145,76950608
03-Jul-2020 13:22:21.632,0.09396715462207794,44109,76950604,17996,-0.09262175858020782,-0.7010581493377686,0.700791597366333,76950609
03-Jul-2020 13:22:22.632,0.09393808245658875,44109,76950604,17996,-0.09259793162345886,-0.7010641098022461,0.7007930278778076,76950610
03-Jul-2020 13:22:23.632,0.09391109645366669,44109,76950604,17996,-0.09257179498672485,-0.7010680437088013,0.7007960081100464,76950611
03-Jul-2020 13:22:24.632,0.09388923645019531,44109,76950604,17996,-0.09254543483257294,-0.7010705471038818,0.700799822807312,76950612
03-Jul-2020 13:22:25.632,0.09386202692985535,44109,76950604,17996,-0.09252123534679413,-0.7010788917541504,0.7007986307144165,76950613
03-Jul-2020 13:22:26.632,0.09383559226989746,44109,76950604,17996,-0.09249833226203918,-0.7010817527770996,0.7008024454116821,76950614
03-Jul-2020 13:22:27.632,0.09381482005119324,44109,76950604,17996,-0.09247010946273804,-0.701082706451416,0.7008075714111328,76950615
03-Jul-2020 13:22:28.632,0.09378598630428314,44109,76950604,17996,-0.09244304895401001,-0.7010856866836548,0.7008122205734253,76950616
03-Jul-2020 13:22:29.632,0.09375573694705963,44109,76950604,17996,-0.09241968393325806,-0.7010869979858398,0.7008179426193237,76950617
03-Jul-2020 13:22:30.632,0.09372837841510773,44109,76950604,17996,-0.09238311648368835,-0.7010930776596069,0.7008203268051147,76950618
03-Jul-2020 13:22:31.632,0.09370672702789307,44109,76950604,17996,-0.09236524999141693,-0.701093316078186,0.7008254528045654,76950619
03-Jul-2020 13:22:32.632,0.09368115663528442,44109,76950604,17996,-0.09234465658664703,-0.7010974884033203,0.7008273601531982,76950620
03-Jul-2020 13:22:33.632,0.09365735948085785,44109,76950604,17996,-0.09231248497962952,-0.701101541519165,0.7008308172225952,76950621
03-Jul-2020 13:22:34.632,0.09362836182117462,44109,76950604,17996,-0.09228190779685974,-0.7011078596115112,0.7008323669433594,76950622
03-Jul-2020 13:22:35.632,0.09360887110233307,44109,76950604,17996,-0.0922679752111435,-0.7011090517044067,0.7008355855941772,76950623
03-Jul-2020 13:22:36.632,0.09357988834381104,44109,76950604,17996,-0.09223441779613495,-0.701113224029541,0.700839638710022,76950624
03-Jul-2020 13:22:37.632,0.09355202317237854,44109,76950604,17996,-0.09220968186855316,-0.7011170387268066,0.7008428573608398,76950625
03-Jul-2020 13:22:38.632,0.09352776408195496,44109,76950604,17996,-0.09218795597553253,-0.7011207342147827,0.7008452415466309,76950626
03-Jul-2020 13:22:39.632,0.09349951148033142,44109,76950604,17996,-0.092156782746315,-0.7011241912841797,0.7008497714996338,76950627
03-Jul-2020 13:22:40.632,0.09347556531429291,44109,76950604,17996,-0.09213265776634216,-0.7011252641677856,0.7008551359176636,76950628
03-Jul-2020 13:22:41.632,0.09344607591629028,44109,76950604,17996,-0.09210959076881409,-0.7011278867721558,0.700859546661377,76950629
03-Jul-2020 13:22:42.632,0.09342285990715027,44109,76950604,17996,-0.0920790433883667,-0.7011321783065796,0.7008625268936157,76950630
03-Jul-2020 13:22:43.632,0.09339608252048492,44109,76950604,17996,-0.09205484390258789,-0.7011363506317139,0.7008645534515381,76950631
03-Jul-2020 13:22:44.632,0.09336982667446136,44109,76950604,17996,-0.09203217923641205,-0.7011381387710571,0.7008693218231201,76950632
03-Jul-2020 13:22:45.632,0.09335030615329742,44109,76950604,17996,-0.09201185405254364,-0.701141357421875,0.7008713483810425,76950633
03-Jul-2020 13:22:46.632,0.09332218766212463,44109,76950604,17996,-0.09198054671287537,-0.701148271560669,0.7008724212646484,76950634
03-Jul-2020 13:22:47.632,0.09329678118228912,44109,76950636,17996,-0.09195995330810547,-0.7011524438858032,0.7008743286132812,76950635
03-Jul-2020 13:22:48.632,0.09327389299869537,44109,76950636,17996,-0.0919356495141983,-0.7011511325836182,0.7008819580078125,76950636
03-Jul-2020 13:22:49.632,0.09325301647186279,44109,76950636,17996,-0.09191513061523438,-0.701151967048645,0.7008864879608154,76950637
03-Jul-2020 13:22:50.632,0.09322656691074371,44109,76950636,17996,-0.0918867290019989,-0.701155424118042,0.7008899450302124,76950638
03-Jul-2020 13:22:51.632,0.09319666028022766,44109,76950636,17996,-0.09185674786567688,-0.7011604309082031,0.7008932828903198,76950639
03-Jul-2020 13:22:52.632,0.09317143261432648,44109,76950636,17996,-0.09182995557785034,-0.7011631727218628,0.7008970975875854,76950640
03-Jul-2020 13:22:53.632,0.09313793480396271,44141,76950636,17996,-0.09179717302322388,-0.7011698484420776,0.7008991241455078,76950641
03-Jul-2020 13:22:54.632,0.09311354160308838,44141,76950636,17996,-0.09177190065383911,-0.7011744976043701,0.7009011507034302,76950642
03-Jul-2020 13:22:55.632,0.09309060871601105,44141,76950636,17996,-0.091748908162117,-0.7011768817901611,0.7009047269821167,76950643
03-Jul-2020 13:22:56.632,0.09306629002094269,44141,76950636,17996,-0.09172338247299194,-0.7011799812316895,0.7009081840515137,76950644
03-Jul-2020 13:22:57.632,0.09304025769233704,44141,76950636,17996,-0.09169912338256836,-0.7011833190917969,0.7009117603302002,76950645
03-Jul-2020 13:22:58.632,0.09301480650901794,44141,76950636,17996,-0.09167376160621643,-0.7011861801147461,0.7009154558181763,76950646
03-Jul-2020 13:22:59.632,0.09299008548259735,44141,76950636,17996,-0.09164771437644958,-0.7011904716491699,0.7009179592132568,76950647
03-Jul-2020 13:23:00.632,0.09296084940433502,44141,76950636,17996,-0.09162382781505585,-0.7011921405792236,0.7009232044219971,76950648
03-Jul-2020 13:23:01.632,0.0929369181394577,44141,76950636,17996,-0.09159617125988007,-0.701196551322937,0.7009255886077881,76950649
03-Jul-2020 13:23:02.632,0.09290972352027893,44141,76950636,17996,-0.09157204627990723,-0.7011996507644653,0.7009295225143433,76950650
03-Jul-2020 13:23:03.632,0.09288959205150604,44141,76950636,17996,-0.091551274061203,-0.7012002468109131,0.7009338140487671,76950651
03-Jul-2020 13:23:04.632,0.09286437928676605,44141,76950636,17996,-0.09152404963970184,-0.7012053728103638,0.7009360790252686,76950652
03-Jul-2020 13:23:05.632,0.0928313285112381,44141,76950636,17996,-0.09149384498596191,-0.7012120485305786,0.7009373903274536,76950653
03-Jul-2020 13:23:06.632,0.09280799329280853,44141,76950636,17996,-0.09146399796009064,-0.7012150287628174,0.7009414434432983,76950654
03-Jul-2020 13:23:07.632,0.09278097748756409,44141,76950636,17996,-0.09143960475921631,-0.7012165784835815,0.7009468078613281,76950655
03-Jul-2020 13:23:08.633,0.0927535742521286,44141,76950636,17996,-0.09141840040683746,-0.7012214660644531,0.7009482383728027,76950656
03-Jul-2020 13:23:09.633,0.09273062646389008,44141,76950636,17996,-0.09139406681060791,-0.7012224197387695,0.7009531259536743,76950657
03-Jul-2020 13:23:10.633,0.09270307421684265,44141,76950636,17996,-0.09136492013931274,-0.7012262344360352,0.7009569406509399,76950658
03-Jul-2020 13:23:11.633,0.09267957508563995,44141,76950636,17996,-0.09134288132190704,-0.7012280225753784,0.7009609937667847,76950659
03-Jul-2020 13:23:12.633,0.09266145527362823,44141,76950636,17996,-0.09132011234760284,-0.7012312412261963,0.700963020324707,76950660
03-Jul-2020 13:23:13.633,0.09263676404953003,44141,76950636,17996,-0.09129408001899719,-0.7012342214584351,0.7009670734405518,76950661
03-Jul-2020 13:23:14.633,0.09260347485542297,44141,76950636,17996,-0.09126286208629608,-0.7012407779693604,0.7009689807891846,76950662
03-Jul-2020 13:23:15.633,0.09258244931697845,44141,76950636,17996,-0.09124229848384857,-0.7012414932250977,0.700973629951477,76950663
03-Jul-2020 13:23:16.633,0.09255185723304749,44141,76950636,17996,-0.09121352434158325,-0.7012473344802856,0.7009756565093994,76950664
03-Jul-2020 13:23:17.633,0.09252472221851349,44141,76950636,17996,-0.09118720889091492,-0.7012498378753662,0.7009801864624023,76950665
03-Jul-2020 13:23:18.633,0.09249912202358246,44141,76950636,17996,-0.09115980565547943,-0.7012526988983154,0.7009842395782471,76950666
03-Jul-2020 13:23:19.633,0.09247668087482452,44141,76950668,17996,-0.09113660454750061,-0.701255202293396,0.7009874582290649,76950667
03-Jul-2020 13:23:20.633,0.09244810044765472,44141,76950668,17996,-0.09111282229423523,-0.7012583017349243,0.700991153717041,76950668
03-Jul-2020 13:23:21.633,0.09242179989814758,44141,76950668,17996,-0.09108436107635498,-0.7012611627578735,0.7009955644607544,76950669
03-Jul-2020 13:23:22.633,0.09240485727787018,44141,76950668,17996,-0.09106096625328064,-0.7012635469436646,0.7009987831115723,76950670
03-Jul-2020 13:23:23.633,0.0923793762922287,44141,76950668,17996,-0.09104043245315552,-0.7012671232223511,0.7010011672973633,76950671
03-Jul-2020 13:23:24.633,0.09235268831253052,44141,76950668,17996,-0.09101687371730804,-0.7012710571289062,0.701003909111023,76950672
03-Jul-2020 13:23:25.633,0.09232315421104431,44173,76950668,17996,-0.0909823626279831,-0.701277494430542,0.7010055780410767,76950673
03-Jul-2020 13:23:26.633,0.09229622781276703,44173,76950668,17996,-0.09095658361911774,-0.701279878616333,0.7010101079940796,76950674
03-Jul-2020 13:23:27.633,0.09226888418197632,44173,76950668,17996,-0.0909336507320404,-0.7012847661972046,0.7010118961334229,76950675
03-Jul-2020 13:23:28.633,0.0922471284866333,44173,76950668,17996,-0.09090465307235718,-0.701289176940918,0.7010140419006348,76950676
03-Jul-2020 13:23:29.633,0.09221701323986053,44173,76950668,17996,-0.0908774584531784,-0.7012901306152344,0.7010205984115601,76950677
03-Jul-2020 13:23:30.633,0.09219212830066681,44173,76950668,17996,-0.09085620939731598,-0.7012925148010254,0.7010244131088257,76950678
03-Jul-2020 13:23:31.633,0.09216615557670593,44173,76950668,17996,-0.09082524478435516,-0.701295018196106,0.7010293006896973,76950679
03-Jul-2020 13:23:32.633,0.09214623272418976,44173,76950668,17996,-0.09080737829208374,-0.7012965679168701,0.7010326385498047,76950680
03-Jul-2020 13:23:33.633,0.09211410582065582,44173,76950668,17996,-0.09078137576580048,-0.7013018131256104,0.7010350227355957,76950681
03-Jul-2020 13:23:34.633,0.09209762513637543,44173,76950668,17996,-0.09075683355331421,-0.7013033628463745,0.7010388374328613,76950682
03-Jul-2020 13:23:35.633,0.09206804633140564,44173,76950668,17996,-0.09072788059711456,-0.7013106346130371,0.7010390758514404,76950683
03-Jul-2020 13:23:36.633,0.09204533696174622,44173,76950668,17996,-0.0907067209482193,-0.701311469078064,0.701043963432312,76950684
03-Jul-2020 13:23:37.633,0.09201599657535553,44173,76950668,17996,-0.0906764566898346,-0.7013168334960938,0.7010464668273926,76950685
03-Jul-2020 13:23:38.633,0.09199224412441254,44173,76950668,17996,-0.09065234661102295,-0.7013199329376221,0.7010496854782104,76950686
03-Jul-2020 13:23:39.633,0.091963991522789,44173,76950668,17996,-0.09062762558460236,-0.7013231515884399,0.7010533809661865,76950687
03-Jul-2020 13:23:40.633,0.09193551540374756,44173,76950668,17996,-0.09059901535511017,-0.7013270854949951,0.701056957244873,76950688
03-Jul-2020 13:23:41.633,0.09191352128982544,44173,76950668,17996,-0.09057241678237915,-0.7013291120529175,0.7010606527328491,76950689
03-Jul-2020 13:23:42.633,0.09189169108867645,44173,76950668,17996,-0.09055402874946594,-0.7013282775878906,0.7010668516159058,76950690
03-Jul-2020 13:23:43.633,0.09186573326587677,44173,76950668,17996,-0.09052623808383942,-0.7013322114944458,0.7010701894760132,76950691
03-Jul-2020 13:23:44.633,0.09183530509471893,44173,76950668,17996,-0.09049190580844879,-0.7013380527496338,0.7010726928710938,76950692
03-Jul-2020 13:23:45.633,0.09180958569049835,44173,76950668,17996,-0.090472012758255,-0.7013412714004517,0.7010754346847534,76950693
03-Jul-2020 13:23:46.633,0.09178654849529266,44173,76950668,17996,-0.09044972062110901,-0.7013455629348755,0.7010769844055176,76950694
03-Jul-2020 13:23:47.633,0.09176349639892578,44173,76950668,17996,-0.09042708575725555,-0.7013496160507202,0.7010788917541504,76950695
03-Jul-2020 13:23:48.633,0.09173479676246643,44173,76950668,17996,-0.09039720892906189,-0.7013517618179321,0.7010842561721802,76950696
03-Jul-2020 13:23:49.633,0.09170655906200409,44173,76950668,17996,-0.09036599099636078,-0.7013571262359619,0.7010868787765503,76950697
03-Jul-2020 13:23:50.633,0.09168440103530884,44173,76950668,17996,-0.09034687280654907,-0.701359748840332,0.70108962059021,76950698
03-Jul-2020 13:23:51.633,0.09165523946285248,44173,76950700,17996,-0.09031812846660614,-0.7013649940490723,0.7010914087295532,76950699
03-Jul-2020 13:23:52.633,0.09163685142993927,44173,76950700,17996,-0.09029576182365417,-0.7013640403747559,0.701097846031189,76950700
03-Jul-2020 13:23:53.633,0.09161096811294556,44173,76950700,17996,-0.09027262032032013,-0.7013653516769409,0.7011027336120605,76950701
03-Jul-2020 13:23:54.633,0.09158529341220856,44173,76950700,17996,-0.0902438759803772,-0.701370358467102,0.701104998588562,76950702
03-Jul-2020 13:23:55.633,0.09155522286891937,44173,76950700,17996,-0.09021702408790588,-0.7013753652572632,0.7011075019836426,76950703
03-Jul-2020 13:23:56.633,0.09153550863265991,44173,76950700,17996,-0.09019556641578674,-0.7013753652572632,0.7011125087738037,76950704
03-Jul-2020 13:23:57.633,0.09150713682174683,44205,76950700,17996,-0.09017013013362885,-0.7013797760009766,0.7011152505874634,76950705
03-Jul-2020 13:23:58.633,0.09148350358009338,44205,76950700,17996,-0.09014226496219635,-0.7013856172561646,0.7011162042617798,76950706
03-Jul-2020 13:23:59.633,0.09145469963550568,44205,76950700,17996,-0.09011583030223846,-0.7013900279998779,0.7011188268661499,76950707
03-Jul-2020 13:24:00.633,0.09142877161502838,44205,76950700,17996,-0.09009170532226562,-0.7013914585113525,0.7011239528656006,76950708
03-Jul-2020 13:24:01.633,0.09140266478061676,44205,76950700,17996,-0.09006299078464508,-0.7013953924179077,0.7011271715164185,76950709
03-Jul-2020 13:24:02.633,0.09137944877147675,44205,76950700,17996,-0.09004008769989014,-0.7013977766036987,0.7011305093765259,76950710
03-Jul-2020 13:24:03.633,0.0913473516702652,44205,76950700,17996,-0.0900077372789383,-0.7014044523239136,0.7011321783065796,76950711
03-Jul-2020 13:24:04.633,0.09133054316043854,44205,76950700,17996,-0.08998516201972961,-0.7014038562774658,0.7011380195617676,76950712
03-Jul-2020 13:24:05.633,0.09129896759986877,44205,76950700,17996,-0.08995705842971802,-0.701410174369812,0.7011392116546631,76950713
03-Jul-2020 13:24:06.633,0.09127183258533478,44205,76950700,17996,-0.08993236720561981,-0.7014138698577881,0.701142430305481,76950714
03-Jul-2020 13:24:07.633,0.09124751389026642,44205,76950700,17996,-0.0899086594581604,-0.7014158964157104,0.7011467218399048,76950715
03-Jul-2020 13:24:08.633,0.09122222661972046,44205,76950700,17996,-0.08988234400749207,-0.7014180421829224,0.7011512517929077,76950716
03-Jul-2020 13:24:09.633,0.09119781851768494,44205,76950700,17996,-0.0898599624633789,-0.7014213800430298,0.7011537551879883,76950717
03-Jul-2020 13:24:10.633,0.09117059409618378,44205,76950700,17996,-0.0898333340883255,-0.7014263868331909,0.701155424118042,76950718
03-Jul-2020 13:24:11.633,0.09114420413970947,44205,76950700,17996,-0.0898040235042572,-0.7014298439025879,0.7011593580245972,76950719
03-Jul-2020 13:24:12.633,0.09112012386322021,44205,76950700,17996,-0.08978241682052612,-0.7014307975769043,0.7011641263961792,76950720
03-Jul-2020 13:24:13.633,0.09109559655189514,44205,76950700,17996,-0.08975474536418915,-0.7014358043670654,0.7011662721633911,76950721
03-Jul-2020 13:24:14.633,0.09107723832130432,44205,76950700,17996,-0.0897291749715805,-0.7014378309249878,0.7011697292327881,76950722
03-Jul-2020 13:24:15.633,0.09104055166244507,44205,76950700,17996,-0.08970063924789429,-0.7014446258544922,0.7011711597442627,76950723
03-Jul-2020 13:24:16.633,0.09101933240890503,44205,76950700,17996,-0.08968134224414825,-0.7014445066452026,0.7011762857437134,76950724
03-Jul-2020 13:24:17.633,0.09099796414375305,44205,76950700,17996,-0.08965583145618439,-0.7014459371566772,0.7011810541152954,76950725
03-Jul-2020 13:24:18.633,0.09096589684486389,44205,76950700,17996,-0.08963222801685333,-0.701453447341919,0.7011810541152954,76950726
03-Jul-2020 13:24:19.633,0.09093999862670898,44205,76950700,17996,-0.08960257470607758,-0.701453685760498,0.7011876106262207,76950727
03-Jul-2020 13:24:20.633,0.09091754257678986,44205,76950700,17996,-0.08957760035991669,-0.7014554738998413,0.7011920213699341,76950728
03-Jul-2020 13:24:21.633,0.09089063107967377,44205,76950700,17996,-0.08955220878124237,-0.7014608383178711,0.7011936902999878,76950729
03-Jul-2020 13:24:22.633,0.09087087213993073,44205,76950700,17996,-0.08952803909778595,-0.7014625072479248,0.7011973857879639,76950730
03-Jul-2020 13:24:23.633,0.09084521234035492,44205,76950732,17996,-0.08950082957744598,-0.7014644145965576,0.7012026309967041,76950731
03-Jul-2020 13:24:24.633,0.09081412851810455,44205,76950732,17996,-0.08947286009788513,-0.7014702558517456,0.7012042999267578,76950732
03-Jul-2020 13:24:25.633,0.09078964591026306,44205,76950732,17996,-0.08944833278656006,-0.70147705078125,0.7012039422988892,76950733
03-Jul-2020 13:24:26.633,0.0907633900642395,44205,76950732,17996,-0.08942180871963501,-0.7014808654785156,0.7012065649032593,76950734
03-Jul-2020 13:24:27.633,0.09073612093925476,44205,76950732,17996,-0.08939254283905029,-0.7014822959899902,0.7012124061584473,76950735
03-Jul-2020 13:24:28.633,0.09071490168571472,44205,76950732,17996,-0.08937403559684753,-0.701483964920044,0.7012159824371338,76950736
03-Jul-2020 13:24:29.633,0.09068705141544342,44237,76950732,17996,-0.08934852480888367,-0.701488733291626,0.7012180089950562,76950737
03-Jul-2020 13:24:30.633,0.09066414833068848,44237,76950732,17996,-0.08932438492774963,-0.701493501663208,0.7012192010879517,76950738
03-Jul-2020 13:24:31.633,0.09063513576984406,44237,76950732,17996,-0.08929722011089325,-0.7014914751052856,0.7012286186218262,76950739
03-Jul-2020 13:24:32.633,0.09061257541179657,44237,76950732,17996,-0.0892707109451294,-0.7014950513839722,0.7012312412261963,76950740
03-Jul-2020 13:24:33.633,0.09058402478694916,44237,76950732,17996,-0.08924198150634766,-0.7015013694763184,0.7012321949005127,76950741
03-Jul-2020 13:24:34.633,0.09056046605110168,44237,76950732,17996,-0.0892200917005539,-0.7015032768249512,0.7012361288070679,76950742
03-Jul-2020 13:24:35.633,0.09053850173950195,44237,76950732,17996,-0.08919373154640198,-0.7015022039413452,0.7012434005737305,76950743
03-Jul-2020 13:24:36.633,0.09050692617893219,44237,76950732,17996,-0.08916772902011871,-0.7015106678009033,0.701242208480835,76950744
03-Jul-2020 13:24:37.633,0.09048224985599518,44237,76950732,17996,-0.08914335072040558,-0.7015154361724854,0.7012438774108887,76950745
03-Jul-2020 13:24:38.633,0.09045620262622833,44237,76950732,17996,-0.08911940455436707,-0.7015190124511719,0.7012468576431274,76950746
03-Jul-2020 13:24:39.633,0.09043128788471222,44237,76950732,17996,-0.08909210562705994,-0.7015200853347778,0.7012524604797363,76950747
03-Jul-2020 13:24:40.633,0.09040702879428864,44237,76950732,17996,-0.08907030522823334,-0.7015225887298584,0.7012559175491333,76950748
03-Jul-2020 13:24:41.633,0.09038205444812775,44237,76950732,17996,-0.08903935551643372,-0.7015283107757568,0.7012573480606079,76950749
03-Jul-2020 13:24:42.633,0.09035588800907135,44237,76950732,17996,-0.08901472389698029,-0.701531171798706,0.7012606859207153,76950750
03-Jul-2020 13:24:43.633,0.09033118188381195,44237,76950732,17996,-0.0889882743358612,-0.7015293836593628,0.7012690305709839,76950751
03-Jul-2020 13:24:44.633,0.09030720591545105,44237,76950732,17996,-0.08896411955356598,-0.7015339136123657,0.7012708187103271,76950752
03-Jul-2020 13:24:45.633,0.09028096497058868,44237,76950732,17996,-0.08894065022468567,-0.7015405893325806,0.701270341873169,76950753
03-Jul-2020 13:24:46.633,0.09024494886398315,44237,76950732,17996,-0.0889071524143219,-0.701545000076294,0.7012749910354614,76950754
03-Jul-2020 13:24:47.633,0.09021975100040436,44237,76950732,17996,-0.08888338506221771,-0.701547384262085,0.701278805732727,76950755
03-Jul-2020 13:24:48.633,0.09019799530506134,44237,76950732,17996,-0.08886069059371948,-0.7015503644943237,0.7012814283370972,76950756
03-Jul-2020 13:24:49.633,0.0901726484298706,44237,76950732,17996,-0.088836669921875,-0.7015552520751953,0.7012828588485718,76950757
03-Jul-2020 13:24:50.633,0.09015034139156342,44237,76950732,17996,-0.08881133794784546,-0.7015568017959595,0.7012875080108643,76950758
03-Jul-2020 13:24:51.633,0.09012408554553986,44237,76950732,17996,-0.08878302574157715,-0.7015594244003296,0.7012914419174194,76950759
03-Jul-2020 13:24:52.633,0.09009739756584167,44237,76950732,17996,-0.08876004815101624,-0.701563835144043,0.7012934684753418,76950760
03-Jul-2020 13:24:53.633,0.09007048606872559,44237,76950732,17996,-0.08873167634010315,-0.7015694379806519,0.701295018196106,76950761
03-Jul-2020 13:24:54.633,0.09004218876361847,44237,76950732,17996,-0.08870665729045868,-0.701570987701416,0.7013002634048462,76950762
03-Jul-2020 13:24:55.633,0.09002591669559479,44237,76950764,17996,-0.08868373930454254,-0.7015705108642578,0.7013058662414551,76950763
03-Jul-2020 13:24:56.633,0.08999891579151154,44237,76950764,17996,-0.08865797519683838,-0.7015749216079712,0.7013078927993774,76950764
03-Jul-2020 13:24:57.633,0.08997267484664917,44237,76950764,17996,-0.08863458037376404,-0.7015784978866577,0.7013108730316162,76950765
03-Jul-2020 13:24:58.633,0.089946448802948,44237,76950764,17996,-0.0886068344116211,-0.7015794515609741,0.7013168334960938,76950766
03-Jul-2020 13:24:59.633,0.08991929888725281,44237,76950764,17996,-0.0885772556066513,-0.7015857696533203,0.7013177871704102,76950767
03-Jul-2020 13:25:00.633,0.08989886939525604,44237,76950764,17996,-0.08855916559696198,-0.7015864849090576,0.7013218402862549,76950768
03-Jul-2020 13:25:01.633,0.08986778557300568,44269,76950764,17996,-0.08852915465831757,-0.7015947103500366,0.7013214826583862,76950769
03-Jul-2020 13:25:02.633,0.0898379236459732,44269,76950764,17996,-0.08849681913852692,-0.7015964984893799,0.7013276815414429,76950770
03-Jul-2020 13:25:03.633,0.0898127406835556,44269,76950764,17996,-0.0884733647108078,-0.7015990018844604,0.7013311386108398,76950771
03-Jul-2020 13:25:04.633,0.08979134261608124,44269,76950764,17996,-0.08845220506191254,-0.7016054391860962,0.7013300657272339,76950772
03-Jul-2020 13:25:05.633,0.08976826071739197,44269,76950764,17996,-0.08842505514621735,-0.7016069889068604,0.7013349533081055,76950773
03-Jul-2020 13:25:06.633,0.08973878622055054,44269,76950764,17996,-0.08839622139930725,-0.7016077041625977,0.7013417482376099,76950774
03-Jul-2020 13:25:07.633,0.08971007168292999,44269,76950764,17996,-0.08837111294269562,-0.7016137838363647,0.7013425827026367,76950775
03-Jul-2020 13:25:08.633,0.08968375623226166,44269,76950764,17996,-0.08834689855575562,-0.7016184329986572,0.7013442516326904,76950776
03-Jul-2020 13:25:09.633,0.08966559171676636,44269,76950764,17996,-0.0883270651102066,-0.7016180753707886,0.7013494968414307,76950777
03-Jul-2020 13:25:10.633,0.08963565528392792,44269,76950764,17996,-0.08829733729362488,-0.7016211748123169,0.7013536691665649,76950778
03-Jul-2020 13:25:11.633,0.08961062133312225,44269,76950764,17996,-0.08826808631420135,-0.7016249895095825,0.7013567686080933,76950779
03-Jul-2020 13:25:12.633,0.08958704769611359,44269,76950764,17996,-0.08824890851974487,-0.7016304731369019,0.7013568878173828,76950780
03-Jul-2020 13:25:13.633,0.08956538140773773,44269,76950764,17996,-0.08822523057460785,-0.701633095741272,0.701359748840332,76950781
03-Jul-2020 13:25:14.633,0.0895308405160904,44269,76950764,17996,-0.08819106221199036,-0.7016346454620361,0.7013669013977051,76950782
03-Jul-2020 13:25:15.633,0.08950872719287872,44269,76950764,17996,-0.08817188441753387,-0.7016397714614868,0.7013671398162842,76950783
03-Jul-2020 13:25:16.633,0.08948354423046112,44269,76950764,17996,-0.0881461352109909,-0.7016469240188599,0.7013667821884155,76950784
03-Jul-2020 13:25:17.633,0.0894634872674942,44269,76950764,17996,-0.0881207287311554,-0.7016451358795166,0.7013741731643677,76950785
03-Jul-2020 13:25:18.633,0.08943639695644379,44269,76950764,17996,-0.08809629082679749,-0.7016459703445435,0.7013798952102661,76950786
03-Jul-2020 13:25:19.633,0.0894070565700531,44269,76950764,17996,-0.08806906640529633,-0.7016534805297852,0.7013791799545288,76950787
03-Jul-2020 13:25:20.633,0.08938752114772797,44269,76950764,17996,-0.08804605901241302,-0.7016556262969971,0.7013825178146362,76950788
03-Jul-2020 13:25:21.633,0.08935339748859406,44269,76950764,17996,-0.08801592886447906,-0.7016593217849731,0.7013870477676392,76950789
03-Jul-2020 13:25:22.633,0.08932723104953766,44269,76950764,17996,-0.08798760175704956,-0.7016600370407104,0.7013931274414062,76950790
03-Jul-2020 13:25:23.633,0.08930130302906036,44269,76950764,17996,-0.08796893060207367,-0.7016654014587402,0.7013933658599854,76950791
03-Jul-2020 13:25:24.633,0.0892823189496994,44269,76950764,17996,-0.0879448652267456,-0.701668381690979,0.7013958692550659,76950792
03-Jul-2020 13:25:25.633,0.08926284313201904,44269,76950764,17996,-0.08792172372341156,-0.7016682624816895,0.7014013528823853,76950793
03-Jul-2020 13:25:26.633,0.08923192322254181,44269,76950764,17996,-0.08789215981960297,-0.7016704082489014,0.7014069557189941,76950794
03-Jul-2020 13:25:27.633,0.0892096757888794,44269,76950796,17996,-0.08786842226982117,-0.701675295829773,0.7014080286026001,76950795
03-Jul-2020 13:25:28.633,0.08917635679244995,44269,76950796,17996,-0.08783756196498871,-0.7016857862472534,0.7014055252075195,76950796
03-Jul-2020 13:25:29.633,0.08915171027183533,44269,76950796,17996,-0.08781549334526062,-0.7016878128051758,0.7014094591140747,76950797
03-Jul-2020 13:25:30.633,0.0891251415014267,44269,76950796,17996,-0.08778704702854156,-0.7016881704330444,0.701416015625,76950798
03-Jul-2020 13:25:31.633,0.08909823000431061,44269,76950796,17996,-0.0877624899148941,-0.7016928195953369,0.7014179229736328,76950799
03-Jul-2020 13:25:32.633,0.08907167613506317,44269,76950796,17996,-0.08773328363895416,-0.7016973495483398,0.7014203071594238,76950800
03-Jul-2020 13:25:33.633,0.08904609084129333,44301,76950796,17996,-0.08770938217639923,-0.7016967535018921,0.7014271020889282,76950801
03-Jul-2020 13:25:34.633,0.08902144432067871,44301,76950796,17996,-0.08768291771411896,-0.7017002105712891,0.701430082321167,76950802
03-Jul-2020 13:25:35.633,0.08899736404418945,44301,76950796,17996,-0.08765658736228943,-0.701706051826477,0.7014306783676147,76950803
03-Jul-2020 13:25:36.633,0.08897899091243744,44301,76950796,17996,-0.08763757348060608,-0.7017068862915039,0.7014344930648804,76950804
03-Jul-2020 13:25:37.633,0.08895452320575714,44301,76950796,17996,-0.08761455118656158,-0.7017070055007935,0.7014404535293579,76950805
03-Jul-2020 13:25:38.633,0.08892162144184113,44301,76950796,17996,-0.08758644759654999,-0.7017127275466919,0.7014420032501221,76950806
03-Jul-2020 13:25:39.633,0.08889546990394592,44301,76950796,17996,-0.08755871653556824,-0.7017198801040649,0.701441764831543,76950807
03-Jul-2020 13:25:40.633,0.08886858820915222,44301,76950796,17996,-0.0875302404165268,-0.7017242908477783,0.701444149017334,76950808
03-Jul-2020 13:25:41.633,0.08884519338607788,44301,76950796,17996,-0.08750319480895996,-0.7017250061035156,0.7014498710632324,76950809
03-Jul-2020 13:25:42.633,0.08881974220275879,44301,76950796,17996,-0.08748342096805573,-0.7017266750335693,0.7014539241790771,76950810
03-Jul-2020 13:25:43.633,0.08879449963569641,44301,76950796,17996,-0.08745753765106201,-0.701732873916626,0.7014542818069458,76950811
03-Jul-2020 13:25:44.633,0.08877184987068176,44301,76950796,17996,-0.08742848038673401,-0.7017345428466797,0.7014591693878174,76950812
03-Jul-2020 13:25:45.633,0.08874528110027313,44301,76950796,17996,-0.08740502595901489,-0.7017334699630737,0.7014663219451904,76950813
03-Jul-2020 13:25:46.633,0.0887174904346466,44301,76950796,17996,-0.08738167583942413,-0.7017370462417603,0.7014693021774292,76950814
03-Jul-2020 13:25:47.633,0.08869442343711853,44301,76950796,17996,-0.08735646307468414,-0.7017444372177124,0.7014679908752441,76950815
03-Jul-2020 13:25:48.633,0.08867169916629791,44301,76950796,17996,-0.08733133971691132,-0.7017453908920288,0.7014731168746948,76950816
03-Jul-2020 13:25:49.633,0.08864223957061768,44301,76950796,17996,-0.08730454742908478,-0.7017453908920288,0.7014801502227783,76950817
03-Jul-2020 13:25:50.633,0.08861850202083588,44301,76950796,17996,-0.08727890253067017,-0.7017507553100586,0.7014807462692261,76950818
03-Jul-2020 13:25:51.633,0.08859413862228394,44301,76950796,17996,-0.08725100755691528,-0.7017576694488525,0.7014802694320679,76950819
03-Jul-2020 13:25:52.633,0.08856911957263947,44301,76950796,17996,-0.08722831308841705,-0.7017589807510376,0.7014851570129395,76950820
03-Jul-2020 13:25:53.633,0.08854234218597412,44301,76950796,17996,-0.08720424771308899,-0.701759934425354,0.7014906406402588,76950821
03-Jul-2020 13:25:54.633,0.08851857483386993,44301,76950796,17996,-0.08717648684978485,-0.7017648220062256,0.701492190361023,76950822
03-Jul-2020 13:25:55.633,0.08849033713340759,44301,76950796,17996,-0.08714956045150757,-0.7017710208892822,0.7014929056167603,76950823
03-Jul-2020 13:25:56.633,0.08846484124660492,44301,76950796,17996,-0.08712165057659149,-0.7017712593078613,0.7014991044998169,76950824
03-Jul-2020 13:25:57.633,0.08844015002250671,44301,76950796,17996,-0.08709555864334106,-0.70177161693573,0.7015054225921631,76950825
03-Jul-2020 13:25:58.633,0.08841541409492493,44301,76950796,17996,-0.08707284927368164,-0.701777458190918,0.7015054225921631,76950826
03-Jul-2020 13:25:59.633,0.08838839828968048,44301,76950828,17996,-0.0870434045791626,-0.7017817497253418,0.7015084028244019,76950827
03-Jul-2020 13:26:00.633,0.08836498856544495,44301,76950828,17996,-0.08702228963375092,-0.7017821073532104,0.701513409614563,76950828
03-Jul-2020 13:26:01.633,0.08833687007427216,44301,76950828,17996,-0.08699394762516022,-0.7017838954925537,0.7015185356140137,76950829
03-Jul-2020 13:26:02.633,0.08830353617668152,44301,76950828,17996,-0.08696913719177246,-0.7017923593521118,0.7015173435211182,76950830
03-Jul-2020 13:26:03.633,0.0882859081029892,44301,76950828,17996,-0.0869484543800354,-0.7017929553985596,0.701521635055542,76950831
03-Jul-2020 13:26:04.633,0.08826066553592682,44301,76950828,17996,-0.0869232565164566,-0.7017935514450073,0.7015273571014404,76950832
03-Jul-2020 13:26:05.633,0.08822552859783173,44333,76950828,17996,-0.08689171075820923,-0.7017995119094849,0.701529860496521,76950833
03-Jul-2020 13:26:06.633,0.08820843696594238,44333,76950828,17996,-0.08686994016170502,-0.7018035650253296,0.7015305757522583,76950834
03-Jul-2020 13:26:07.633,0.08817903697490692,44333,76950828,17996,-0.08684034645557404,-0.7018086910247803,0.7015328407287598,76950835
03-Jul-2020 13:26:08.633,0.08815224468708038,44333,76950828,17996,-0.08681438863277435,-0.7018083333969116,0.7015393972396851,76950836
03-Jul-2020 13:26:09.633,0.08812648057937622,44333,76950828,17996,-0.08679209649562836,-0.701809287071228,0.7015446424484253,76950837
03-Jul-2020 13:26:10.633,0.08809804916381836,44333,76950828,17996,-0.0867629200220108,-0.7018163204193115,0.7015448808670044,76950838
03-Jul-2020 13:26:11.633,0.0880768895149231,44333,76950828,17996,-0.08673685789108276,-0.701820969581604,0.7015460729598999,76950839
03-Jul-2020 13:26:12.633,0.0880500078201294,44333,76950828,17996,-0.08671383559703827,-0.7018225193023682,0.7015509605407715,76950840
03-Jul-2020 13:26:13.633,0.08802704513072968,44333,76950828,17996,-0.08668708801269531,-0.7018237113952637,0.7015559673309326,76950841
03-Jul-2020 13:26:14.633,0.08799983561038971,44333,76950828,17996,-0.08665819466114044,-0.7018308639526367,0.7015552520751953,76950842
03-Jul-2020 13:26:15.633,0.08797639608383179,44333,76950828,17996,-0.0866326093673706,-0.7018336057662964,0.7015587091445923,76950843
03-Jul-2020 13:26:16.633,0.08794546127319336,44333,76950828,17996,-0.08661077916622162,-0.7018320560455322,0.7015672922134399,76950844
03-Jul-2020 13:26:17.633,0.08792063593864441,44333,76950828,17996,-0.08658280968666077,-0.7018370628356934,0.7015684843063354,76950845
03-Jul-2020 13:26:18.633,0.08789266645908356,44333,76950828,17996,-0.08655798435211182,-0.7018438577651978,0.7015683650970459,76950846
03-Jul-2020 13:26:19.633,0.08786754310131073,44333,76950828,17996,-0.08653093874454498,-0.7018461227416992,0.7015725374221802,76950847
03-Jul-2020 13:26:20.633,0.08784160017967224,44333,76950828,17996,-0.08650334179401398,-0.7018454074859619,0.7015799283981323,76950848
03-Jul-2020 13:26:21.633,0.08781495690345764,44333,76950828,17996,-0.0864807665348053,-0.701850414276123,0.7015808820724487,76950849
03-Jul-2020 13:26:22.633,0.08778926730155945,44333,76950828,17996,-0.08645385503768921,-0.7018582820892334,0.7015796899795532,76950850
03-Jul-2020 13:26:23.633,0.08776362240314484,44333,76950828,17996,-0.08642816543579102,-0.7018611431121826,0.7015831470489502,76950851
03-Jul-2020 13:26:24.633,0.08774130046367645,44333,76950828,17996,-0.08640456199645996,-0.7018592357635498,0.7015907764434814,76950852
03-Jul-2020 13:26:25.633,0.08771273493766785,44333,76950828,17996,-0.0863770842552185,-0.7018651962280273,0.7015918493270874,76950853
03-Jul-2020 13:26:26.633,0.08769279718399048,44333,76950828,17996,-0.08635325729846954,-0.7018676996231079,0.7015948295593262,76950854
03-Jul-2020 13:26:27.633,0.08766485750675201,44333,76950828,17996,-0.08632728457450867,-0.7018697261810303,0.7015993595123291,76950855
03-Jul-2020 13:26:28.633,0.08763697743415833,44333,76950828,17996,-0.08630001544952393,-0.7018697261810303,0.7016063928604126,76950856
03-Jul-2020 13:26:29.633,0.08761557936668396,44333,76950828,17996,-0.08627547323703766,-0.7018768787384033,0.7016048431396484,76950857
03-Jul-2020 13:26:30.633,0.08759194612503052,44333,76950828,17996,-0.08625204861164093,-0.7018826007843018,0.7016050815582275,76950858
03-Jul-2020 13:26:31.633,0.08756336569786072,44333,76950860,17989,-0.08622317016124725,-0.7018846273422241,0.7016102075576782,76950859
03-Jul-2020 13:26:32.633,0.08753722906112671,44333,76950860,17989,-0.08619816601276398,-0.7018864154815674,0.7016146183013916,76950860
03-Jul-2020 13:26:33.633,0.0875096321105957,44333,76950860,17989,-0.08617186546325684,-0.7018920183181763,0.701615571975708,76950861
03-Jul-2020 13:26:34.633,0.08748333156108856,44333,76950860,17989,-0.08614321053028107,-0.7018969058990479,0.7016177177429199,76950862
03-Jul-2020 13:26:35.633,0.08745628595352173,44333,76950860,17989,-0.08611808717250824,-0.7018982172012329,0.7016228437423706,76950863
03-Jul-2020 13:26:36.633,0.08743368089199066,44333,76950860,17989,-0.08609305322170258,-0.7018989324569702,0.7016280889511108,76950864
03-Jul-2020 13:26:37.633,0.0874076634645462,44365,76950860,17989,-0.0860714316368103,-0.7019021511077881,0.701630711555481,76950865
03-Jul-2020 13:26:38.633,0.08738735318183899,44365,76950860,17989,-0.08604712784290314,-0.7019026279449463,0.7016358375549316,76950866
03-Jul-2020 13:26:39.633,0.08736103773117065,44365,76950860,17989,-0.08602117002010345,-0.7019038200378418,0.7016407251358032,76950867
03-Jul-2020 13:26:40.633,0.08733637630939484,44365,76950860,17989,-0.08599814772605896,-0.7019083499908447,0.7016421556472778,76950868
03-Jul-2020 13:26:41.633,0.08731034398078918,44365,76950860,17989,-0.08597151935100555,-0.7019157409667969,0.701641321182251,76950869
03-Jul-2020 13:26:42.633,0.08728489279747009,44365,76950860,17989,-0.08594584465026855,-0.7019181251525879,0.7016452550888062,76950870
03-Jul-2020 13:26:43.633,0.08725062012672424,44365,76950860,17989,-0.08591663837432861,-0.7019219398498535,0.7016494274139404,76950871
03-Jul-2020 13:26:44.633,0.08722896873950958,44365,76950860,17989,-0.08588951826095581,-0.7019250392913818,0.7016521692276001,76950872
03-Jul-2020 13:26:45.633,0.087203249335289,44365,76950860,17989,-0.08586330711841583,-0.7019302845001221,0.7016534805297852,76950873
03-Jul-2020 13:26:46.633,0.08717405796051025,44365,76950860,17989,-0.0858377069234848,-0.7019327878952026,0.7016575336456299,76950874
03-Jul-2020 13:26:47.633,0.08715617656707764,44365,76950860,17989,-0.08581511676311493,-0.7019306421279907,0.7016648054122925,76950875
03-Jul-2020 13:26:48.633,0.08713206648826599,44365,76950860,17989,-0.08579489588737488,-0.7019332647323608,0.7016675472259521,76950876
03-Jul-2020 13:26:49.633,0.08710560202598572,44365,76950860,17989,-0.08576680719852448,-0.7019398212432861,0.7016679048538208,76950877
03-Jul-2020 13:26:50.633,0.08708213269710541,44365,76950860,17989,-0.0857430100440979,-0.7019428014755249,0.7016702890396118,76950878
03-Jul-2020 13:26:51.633,0.08705279231071472,44365,76950860,17989,-0.08571597933769226,-0.7019451856613159,0.7016750574111938,76950879
03-Jul-2020 13:26:52.633,0.08702561259269714,44365,76950860,17989,-0.08569014072418213,-0.7019511461257935,0.701675534248352,76950880
03-Jul-2020 13:26:53.633,0.08700104057788849,44365,76950860,17989,-0.08566276729106903,-0.7019573450088501,0.7016758918762207,76950881
03-Jul-2020 13:26:54.633,0.08697623014450073,44365,76950860,17989,-0.08563545346260071,-0.7019600868225098,0.7016795873641968,76950882
03-Jul-2020 13:26:55.633,0.08694705367088318,44365,76950860,17989,-0.08560618758201599,-0.7019598484039307,0.7016869783401489,76950883
03-Jul-2020 13:26:56.633,0.0869225561618805,44365,76950860,17989,-0.08558152616024017,-0.7019641399383545,0.7016886472702026,76950884
03-Jul-2020 13:26:57.633,0.08689723908901215,44365,76950860,17989,-0.08555702865123749,-0.7019697427749634,0.7016893625259399,76950885
03-Jul-2020 13:26:58.633,0.08687108755111694,44365,76950860,17989,-0.08553184568881989,-0.7019706964492798,0.7016947269439697,76950886
03-Jul-2020 13:26:59.633,0.08684784173965454,44365,76950860,17989,-0.08550877869129181,-0.7019710540771484,0.70169997215271,76950887
03-Jul-2020 13:27:00.633,0.08682695031166077,44365,76950860,17989,-0.08549031615257263,-0.7019733190536499,0.7017027139663696,76950888
03-Jul-2020 13:27:01.633,0.08679524064064026,44365,76950860,17989,-0.08545821905136108,-0.7019821405410767,0.701701283454895,76950889
03-Jul-2020 13:27:02.633,0.08677080273628235,44365,76950860,17989,-0.08543480932712555,-0.7019810676574707,0.7017084360122681,76950890
03-Jul-2020 13:27:03.633,0.08674140274524689,44365,76950892,17996,-0.08540397882461548,-0.7019861936569214,0.7017107009887695,76950891
03-Jul-2020 13:27:04.633,0.08671841025352478,44365,76950892,17996,-0.0853775292634964,-0.7019913196563721,0.7017117738723755,76950892
03-Jul-2020 13:27:05.633,0.08669266104698181,44365,76950892,17996,-0.08534812927246094,-0.7019950151443481,0.7017148733139038,76950893
03-Jul-2020 13:27:06.633,0.0866653323173523,44365,76950892,17996,-0.08532392978668213,-0.7019966840744019,0.7017195224761963,76950894
03-Jul-2020 13:27:07.633,0.08664834499359131,44365,76950892,17996,-0.0853082686662674,-0.7019948959350586,0.7017252445220947,76950895
03-Jul-2020 13:27:08.633,0.08662354946136475,44365,76950892,17996,-0.08528140187263489,-0.7019999027252197,0.7017263174057007,76950896
03-Jul-2020 13:27:09.633,0.08659923076629639,44397,76950892,17996,-0.08525693416595459,-0.7020052671432495,0.7017269134521484,76950897
03-Jul-2020 13:27:10.633,0.08656728267669678,44397,76950892,17996,-0.08523114025592804,-0.7020094394683838,0.7017298936843872,76950898
03-Jul-2020 13:27:11.633,0.08654831349849701,44397,76950892,17996,-0.08520537614822388,-0.7020076513290405,0.7017374038696289,76950899
03-Jul-2020 13:27:12.633,0.08651740849018097,44397,76950892,17996,-0.08517690002918243,-0.7020171880722046,0.7017351388931274,76950900
03-Jul-2020 13:27:13.633,0.08648812770843506,44397,76950892,17996,-0.08515059947967529,-0.7020225524902344,0.7017362117767334,76950901
03-Jul-2020 13:27:14.633,0.08646270632743835,44397,76950892,17996,-0.08511887490749359,-0.7020213603973389,0.701744556427002,76950902
03-Jul-2020 13:27:15.633,0.08643627166748047,44397,76950892,17996,-0.08509516716003418,-0.7020243406295776,0.7017474174499512,76950903
03-Jul-2020 13:27:16.633,0.08641214668750763,44397,76950892,17996,-0.08507367968559265,-0.7020299434661865,0.7017476558685303,76950904
03-Jul-2020 13:27:17.633,0.08638761937618256,44397,76950892,17996,-0.08504536747932434,-0.7020326852798462,0.7017511129379272,76950905
03-Jul-2020 13:27:18.633,0.08636276423931122,44397,76950892,17996,-0.08501827716827393,-0.7020329236984253,0.7017571926116943,76950906
03-Jul-2020 13:27:19.633,0.08634035289287567,44397,76950892,17996,-0.08500182628631592,-0.702034592628479,0.7017607688903809,76950907
03-Jul-2020 13:27:20.633,0.0863129198551178,44397,76950892,17996,-0.08497115969657898,-0.7020425796508789,0.7017596960067749,76950908
03-Jul-2020 13:27:21.633,0.08629080653190613,44397,76950892,17996,-0.08494779467582703,-0.7020446062088013,0.7017630338668823,76950909
03-Jul-2020 13:27:22.633,0.08625991642475128,44397,76950892,17996,-0.08492402732372284,-0.7020455598831177,0.7017687559127808,76950910
03-Jul-2020 13:27:23.633,0.08623631298542023,44397,76950892,17996,-0.08489367365837097,-0.7020493745803833,0.70177161693573,76950911
03-Jul-2020 13:27:24.633,0.08621428906917572,44397,76950892,17996,-0.08486703038215637,-0.7020566463470459,0.7017701864242554,76950912
03-Jul-2020 13:27:25.633,0.08618104457855225,44397,76950892,17996,-0.08483728766441345,-0.7020589113235474,0.7017756700515747,76950913
03-Jul-2020 13:27:26.633,0.08615480363368988,44397,76950892,17996,-0.08481262624263763,-0.702057957649231,0.7017828226089478,76950914
03-Jul-2020 13:27:27.633,0.08613747358322144,44397,76950892,17996,-0.08479078114032745,-0.7020608186721802,0.7017848491668701,76950915
03-Jul-2020 13:27:28.633,0.08611083030700684,44397,76950892,17996,-0.08476860821247101,-0.7020659446716309,0.701785683631897,76950916
03-Jul-2020 13:27:29.633,0.08608673512935638,44397,76950892,17996,-0.08474257588386536,-0.7020690441131592,0.7017886638641357,76950917
03-Jul-2020 13:27:30.633,0.08606435358524323,44397,76950892,17996,-0.08471383154392242,-0.7020678520202637,0.7017960548400879,76950918
03-Jul-2020 13:27:31.633,0.08603794872760773,44397,76950892,17996,-0.0846966952085495,-0.702073335647583,0.7017960548400879,76950919
03-Jul-2020 13:27:32.633,0.08600479364395142,44397,76950892,17996,-0.08466334640979767,-0.7020831108093262,0.7017942667007446,76950920
03-Jul-2020 13:27:33.633,0.08598239719867706,44397,76950892,17996,-0.08463560044765472,-0.7020829916000366,0.7018003463745117,76950921
03-Jul-2020 13:27:34.633,0.08595298230648041,44397,76950892,17996,-0.08461469411849976,-0.7020820379257202,0.7018076181411743,76950922
03-Jul-2020 13:27:35.633,0.08592388033866882,44397,76950924,17989,-0.08458711206912994,-0.7020891904830933,0.7018071413040161,76950923
03-Jul-2020 13:27:36.633,0.08590203523635864,44397,76950924,17989,-0.08455687761306763,-0.7020950317382812,0.7018076181411743,76950924
03-Jul-2020 13:27:37.633,0.08587674796581268,44397,76950924,17989,-0.08453373610973358,-0.7020970582962036,0.701811671257019,76950925
03-Jul-2020 13:27:38.633,0.0858508050441742,44397,76950924,17989,-0.08450804650783539,-0.7020971775054932,0.7018178701400757,76950926
03-Jul-2020 13:27:39.633,0.08582894504070282,44397,76950924,17989,-0.08448448777198792,-0.7021008729934692,0.7018193006515503,76950927
03-Jul-2020 13:27:40.633,0.08580312132835388,44397,76950924,17989,-0.08446000516414642,-0.7021050453186035,0.7018212080001831,76950928
03-Jul-2020 13:27:41.633,0.08577828109264374,44429,76950924,17989,-0.08443780243396759,-0.7021064758300781,0.7018256187438965,76950929
03-Jul-2020 13:27:42.633,0.085751473903656,44429,76950924,17989,-0.08440837264060974,-0.7021095752716064,0.7018293142318726,76950930
03-Jul-2020 13:27:43.633,0.08573287725448608,44429,76950924,17989,-0.08438660204410553,-0.7021117210388184,0.7018321752548218,76950931
03-Jul-2020 13:27:44.633,0.0856979489326477,44429,76950924,17989,-0.08435556292533875,-0.7021192312240601,0.70183265209198,76950932
03-Jul-2020 13:27:45.633,0.0856761634349823,44429,76950924,17989,-0.08432891964912415,-0.7021199464797974,0.7018378973007202,76950933
03-Jul-2020 13:27:46.633,0.08565440773963928,44429,76950924,17989,-0.08430950343608856,-0.7021192312240601,0.7018433809280396,76950934
03-Jul-2020 13:27:47.633,0.08562362194061279,44429,76950924,17989,-0.08427947759628296,-0.7021290063858032,0.7018411159515381,76950935
03-Jul-2020 13:27:48.633,0.0855998694896698,44429,76950924,17989,-0.08425389230251312,-0.7021307945251465,0.7018452882766724,76950936
03-Jul-2020 13:27:49.633,0.08557285368442535,44429,76950924,17989,-0.08422738313674927,-0.7021310329437256,0.7018517255783081,76950937
03-Jul-2020 13:27:50.633,0.08554571866989136,44429,76950924,17989,-0.08420267701148987,-0.7021362781524658,0.7018526792526245,76950938
03-Jul-2020 13:27:51.633,0.08552108705043793,44429,76950924,17989,-0.08417482674121857,-0.7021416425704956,0.7018532752990723,76950939
03-Jul-2020 13:27:52.633,0.08549439907073975,44429,76950924,17989,-0.08415177464485168,-0.7021456956863403,0.7018553018569946,76950940
03-Jul-2020 13:27:53.633,0.08546514809131622,44429,76950924,17989,-0.08412398397922516,-0.7021459341049194,0.701862096786499,76950941
03-Jul-2020 13:27:54.633,0.08544409275054932,44429,76950924,17989,-0.08410036563873291,-0.7021485567092896,0.7018646001815796,76950942
03-Jul-2020 13:27:55.633,0.08541828393936157,44429,76950924,17989,-0.08407333493232727,-0.7021548748016357,0.7018649578094482,76950943
03-Jul-2020 13:27:56.633,0.08538883924484253,44429,76950924,17989,-0.08404432237148285,-0.7021571397781372,0.7018697261810303,76950944
03-Jul-2020 13:27:57.633,0.08536508679389954,44429,76950924,17989,-0.08402276039123535,-0.7021554708480835,0.7018769979476929,76950945
03-Jul-2020 13:27:58.633,0.08533830940723419,44429,76950924,17989,-0.083994060754776,-0.7021611928939819,0.7018779516220093,76950946
03-Jul-2020 13:27:59.633,0.08531294763088226,44429,76950924,17989,-0.08397217094898224,-0.7021675109863281,0.701877236366272,76950947
03-Jul-2020 13:28:00.633,0.0852881669998169,44429,76950924,17989,-0.08394397795200348,-0.7021681070327759,0.70188307762146,76950948
03-Jul-2020 13:28:01.633,0.0852622538805008,44429,76950924,17989,-0.08391785621643066,-0.7021710872650146,0.7018866539001465,76950949
03-Jul-2020 13:28:02.633,0.08523713052272797,44429,76950924,17989,-0.08389271795749664,-0.7021757364273071,0.7018879652023315,76950950
03-Jul-2020 13:28:03.633,0.08521364629268646,44429,76950924,17989,-0.08386681973934174,-0.7021807432174683,0.7018886804580688,76950951
03-Jul-2020 13:28:04.633,0.08518299460411072,44429,76950924,17989,-0.08383770287036896,-0.7021807432174683,0.7018958330154419,76950952
03-Jul-2020 13:28:05.633,0.0851563811302185,44429,76950924,17989,-0.08381415903568268,-0.7021815776824951,0.7019009590148926,76950953
03-Jul-2020 13:28:06.633,0.0851348340511322,44429,76950924,17989,-0.0837855339050293,-0.7021864652633667,0.7019020318984985,76950954
03-Jul-2020 13:28:07.633,0.08510744571685791,44429,76950956,17996,-0.08375795185565948,-0.7021915912628174,0.7019037008285522,76950955
03-Jul-2020 13:28:08.633,0.08508285880088806,44429,76950956,17996,-0.08373484015464783,-0.7021920680999756,0.701909065246582,76950956
03-Jul-2020 13:28:09.633,0.08506563305854797,44429,76950956,17996,-0.08371506631374359,-0.7021917104721069,0.701913595199585,76950957
03-Jul-2020 13:28:10.633,0.08503961563110352,44429,76950956,17996,-0.08369246125221252,-0.7021979093551636,0.7019133567810059,76950958
03-Jul-2020 13:28:11.633,0.08501097559928894,44429,76950956,17996,-0.08366677165031433,-0.7022002935409546,0.7019174098968506,76950959
03-Jul-2020 13:28:12.633,0.08498448133468628,44429,76950956,17996,-0.08363808691501617,-0.7022022008895874,0.7019222974777222,76950960
03-Jul-2020 13:28:13.633,0.08495879173278809,44461,76950956,17996,-0.08361142873764038,-0.7022057771682739,0.7019250392913818,76950961
03-Jul-2020 13:28:14.633,0.08492791652679443,44461,76950956,17996,-0.08358302712440491,-0.7022140026092529,0.7019236087799072,76950962
03-Jul-2020 13:28:15.633,0.08490091562271118,44461,76950956,17996,-0.08355706930160522,-0.7022173404693604,0.701926589012146,76950963
03-Jul-2020 13:28:16.633,0.08487620949745178,44461,76950956,17996,-0.08352899551391602,-0.702215313911438,0.7019350528717041,76950964
03-Jul-2020 13:28:17.633,0.08485113084316254,44461,76950956,17996,-0.08350394666194916,-0.7022175788879395,0.7019387483596802,76950965
03-Jul-2020 13:28:18.633,0.08482933044433594,44461,76950956,17996,-0.0834805816411972,-0.7022241353988647,0.7019375562667847,76950966
03-Jul-2020 13:28:19.633,0.08480207622051239,44461,76950956,17996,-0.08345398306846619,-0.7022271156311035,0.7019410133361816,76950967
03-Jul-2020 13:28:20.633,0.08477842807769775,44461,76950956,17996,-0.08343304693698883,-0.7022266387939453,0.7019472122192383,76950968
03-Jul-2020 13:28:21.633,0.0847514420747757,44461,76950956,17996,-0.08340209722518921,-0.7022315263748169,0.7019490003585815,76950969
03-Jul-2020 13:28:22.633,0.08472929894924164,44461,76950956,17996,-0.08338221907615662,-0.7022348642349243,0.7019506692886353,76950970
03-Jul-2020 13:28:23.633,0.08470115065574646,44461,76950956,17996,-0.08335936069488525,-0.7022391557693481,0.7019525766372681,76950971
03-Jul-2020 13:28:24.633,0.08467471599578857,44461,76950956,17996,-0.08332648873329163,-0.702242374420166,0.7019565105438232,76950972
03-Jul-2020 13:28:25.633,0.08464983105659485,44461,76950956,17996,-0.08329905569553375,-0.7022477388381958,0.7019573450088501,76950973
03-Jul-2020 13:28:26.633,0.08462345600128174,44461,76950956,17996,-0.0832747220993042,-0.7022509574890137,0.7019603252410889,76950974
03-Jul-2020 13:28:27.633,0.08459404110908508,44461,76950956,17996,-0.08324569463729858,-0.7022526264190674,0.7019655704498291,76950975
03-Jul-2020 13:28:28.633,0.08457133173942566,44461,76950956,17996,-0.0832236111164093,-0.7022522687911987,0.7019712924957275,76950976
03-Jul-2020 13:28:29.633,0.08454428613185883,44461,76950956,17996,-0.08319912850856781,-0.7022571563720703,0.7019726037979126,76950977
03-Jul-2020 13:28:30.633,0.08451902866363525,44461,76950956,17996,-0.08317248523235321,-0.7022619247436523,0.7019741535186768,76950978
03-Jul-2020 13:28:31.633,0.08449634909629822,44461,76950956,17996,-0.08314995467662811,-0.7022626399993896,0.7019789218902588,76950979
03-Jul-2020 13:28:32.633,0.08447244763374329,44461,76950956,17996,-0.0831301361322403,-0.7022616863250732,0.7019850015640259,76950980
03-Jul-2020 13:28:33.633,0.08444619178771973,44461,76950956,17996,-0.08310145139694214,-0.7022674083709717,0.7019857168197632,76950981
03-Jul-2020 13:28:34.633,0.08441977202892303,44461,76950956,17996,-0.08307139575481415,-0.7022720575332642,0.7019878625869751,76950982
03-Jul-2020 13:28:35.633,0.08438852429389954,44461,76950956,17996,-0.0830407589673996,-0.7022775411605835,0.7019897699356079,76950983
03-Jul-2020 13:28:36.633,0.08436565101146698,44461,76950956,17996,-0.08301812410354614,-0.702278733253479,0.7019940614700317,76950984
03-Jul-2020 13:28:37.633,0.08434173464775085,44461,76950956,17996,-0.08299016952514648,-0.7022843360900879,0.7019945383071899,76950985
03-Jul-2020 13:28:38.633,0.08431212604045868,44461,76950956,17996,-0.08296722173690796,-0.7022879123687744,0.7019973993301392,76950986
03-Jul-2020 13:28:39.633,0.08428750932216644,44461,76950988,17996,-0.08294059336185455,-0.7022886276245117,0.7020024061203003,76950987
03-Jul-2020 13:28:40.633,0.08426371216773987,44461,76950988,17996,-0.08291488885879517,-0.7022902965545654,0.7020066976547241,76950988
03-Jul-2020 13:28:41.633,0.08423846960067749,44461,76950988,17996,-0.08289302885532379,-0.7022954225540161,0.7020072937011719,76950989
03-Jul-2020 13:28:42.633,0.08421215415000916,44461,76950988,17996,-0.08286501467227936,-0.7022978067398071,0.7020113468170166,76950990
03-Jul-2020 13:28:43.633,0.08418691158294678,44461,76950988,17996,-0.08283592760562897,-0.7022989988327026,0.7020167112350464,76950991
03-Jul-2020 13:28:44.633,0.08416032791137695,44461,76950988,17996,-0.08280925452709198,-0.7023013830184937,0.702020525932312,76950992
03-Jul-2020 13:28:45.633,0.0841381847858429,44493,76950988,17996,-0.08279132843017578,-0.7023062705993652,0.7020204067230225,76950993
03-Jul-2020 13:28:46.633,0.08411148190498352,44493,76950988,17996,-0.08276146650314331,-0.7023110389709473,0.7020224332809448,76950994
03-Jul-2020 13:28:47.633,0.08408690989017487,44493,76950988,17996,-0.08273792266845703,-0.7023119926452637,0.7020272016525269,76950995
03-Jul-2020 13:28:48.634,0.08406223356723785,44493,76950988,17996,-0.08271469175815582,-0.7023168802261353,0.7020281553268433,76950996
03-Jul-2020 13:28:49.634,0.0840359777212143,44493,76950988,17996,-0.08268646895885468,-0.7023211717605591,0.702029824256897,76950997
03-Jul-2020 13:28:50.634,0.08400900661945343,44493,76950988,17996,-0.082664355635643,-0.702323317527771,0.7020337581634521,76950998
03-Jul-2020 13:28:51.634,0.08397930860519409,44493,76950988,17996,-0.08263593912124634,-0.7023239135742188,0.7020400762557983,76950999
03-Jul-2020 13:28:52.634,0.08395978808403015,44493,76950988,17996,-0.082612544298172,-0.7023255825042725,0.7020435333251953,76951000
03-Jul-2020 13:28:53.634,0.083930104970932,44493,76950988,17996,-0.08258606493473053,-0.7023323774337769,0.7020431756973267,76951001
03-Jul-2020 13:28:54.634,0.08390715718269348,44493,76950988,17996,-0.08255843818187714,-0.7023348808288574,0.7020468711853027,76951002
03-Jul-2020 13:28:55.634,0.08388254046440125,44493,76950988,17996,-0.08253167569637299,-0.7023360729217529,0.7020517587661743,76951003
03-Jul-2020 13:28:56.634,0.08385606110095978,44493,76950988,17996,-0.08250902593135834,-0.7023390531539917,0.7020547389984131,76951004
03-Jul-2020 13:28:57.634,0.08383412659168243,44493,76950988,17996,-0.08248406648635864,-0.7023440599441528,0.7020553350448608,76951005
03-Jul-2020 13:28:58.634,0.08380508422851562,44493,76950988,17996,-0.08245781064033508,-0.7023477554321289,0.702057957649231,76951006
03-Jul-2020 13:28:59.634,0.08377724885940552,44493,76950988,17996,-0.08243298530578613,-0.7023493051528931,0.7020629644393921,76951007
03-Jul-2020 13:29:00.634,0.08375665545463562,44493,76950988,17996,-0.08240756392478943,-0.7023532390594482,0.7020642757415771,76951008
03-Jul-2020 13:29:01.634,0.08372867107391357,44493,76950988,17996,-0.08238044381141663,-0.7023589611053467,0.7020648717880249,76951009
03-Jul-2020 13:29:02.634,0.08370266854763031,44493,76950988,17996,-0.08235347270965576,-0.7023595571517944,0.7020704746246338,76951010
03-Jul-2020 13:29:03.634,0.08368143439292908,44493,76950988,17996,-0.08233685791492462,-0.702357292175293,0.7020775079727173,76951011
03-Jul-2020 13:29:04.634,0.08365452289581299,44493,76950988,17996,-0.08230526745319366,-0.7023645639419556,0.7020771503448486,76951012
03-Jul-2020 13:29:05.634,0.0836285799741745,44493,76950988,17996,-0.08228348195552826,-0.7023648023605347,0.7020823955535889,76951013
03-Jul-2020 13:29:06.634,0.08360554277896881,44493,76950988,17996,-0.08225952088832855,-0.7023663520812988,0.7020865678787231,76951014
03-Jul-2020 13:29:07.634,0.08357897400856018,44493,76950988,17996,-0.08222682774066925,-0.7023729085922241,0.7020871639251709,76951015
03-Jul-2020 13:29:08.634,0.08354949951171875,44493,76950988,17996,-0.0822015255689621,-0.7023775577545166,0.702088475227356,76951016
03-Jul-2020 13:29:09.634,0.0835263729095459,44493,76950988,17996,-0.08217637240886688,-0.7023818492889404,0.7020902633666992,76951017
03-Jul-2020 13:29:10.634,0.08350016176700592,44493,76950988,17996,-0.08214959502220154,-0.7023851871490479,0.7020928859710693,76951018
03-Jul-2020 13:29:11.634,0.08347642421722412,44493,76951020,17996,-0.08213017880916595,-0.7023855447769165,0.7020978927612305,76951019
03-Jul-2020 13:29:12.634,0.08344766497612,44493,76951020,17996,-0.08210092782974243,-0.702391505241394,0.7020988464355469,76951020
03-Jul-2020 13:29:13.634,0.0834246575832367,44493,76951020,17996,-0.0820780098438263,-0.7023904323577881,0.7021054029464722,76951021
03-Jul-2020 13:29:14.634,0.08339665830135345,44493,76951020,17996,-0.08205440640449524,-0.7023937702178955,0.7021077871322632,76951022
03-Jul-2020 13:29:15.634,0.08337195217609406,44493,76951020,17996,-0.0820273756980896,-0.7023948431015015,0.7021130323410034,76951023
03-Jul-2020 13:29:16.634,0.08334645628929138,44493,76951020,17996,-0.08199438452720642,-0.7024024724960327,0.702112078666687,76951024
03-Jul-2020 13:29:17.634,0.08331739902496338,44525,76951020,17996,-0.08197051286697388,-0.7024034261703491,0.7021176815032959,76951025
03-Jul-2020 13:29:18.634,0.08329436182975769,44525,76951020,17996,-0.08194485306739807,-0.7024065256118774,0.7021199464797974,76951026
03-Jul-2020 13:29:19.634,0.08327299356460571,44525,76951020,17996,-0.08191876113414764,-0.7024087905883789,0.7021231651306152,76951027
03-Jul-2020 13:29:20.634,0.08324481546878815,44525,76951020,17996,-0.08189666271209717,-0.7024135589599609,0.7021244764328003,76951028
03-Jul-2020 13:29:21.634,0.08321258425712585,44525,76951020,17996,-0.08186835050582886,-0.7024185657501221,0.7021266222000122,76951029
03-Jul-2020 13:29:22.634,0.08319221436977386,44525,76951020,17996,-0.08183920383453369,-0.7024190425872803,0.7021318674087524,76951030
03-Jul-2020 13:29:23.634,0.08316993713378906,44525,76951020,17996,-0.08182002604007721,-0.7024209499359131,0.7021348476409912,76951031
03-Jul-2020 13:29:24.634,0.08313976228237152,44525,76951020,17996,-0.08179415762424469,-0.7024271488189697,0.7021352052688599,76951032
03-Jul-2020 13:29:25.634,0.08311717212200165,44525,76951020,17996,-0.08176630735397339,-0.7024301290512085,0.7021383047103882,76951033
03-Jul-2020 13:29:26.634,0.08309344947338104,44525,76951020,17996,-0.08174866437911987,-0.7024283409118652,0.702144980430603,76951034
03-Jul-2020 13:29:27.634,0.08306524157524109,44525,76951020,17996,-0.08172084391117096,-0.7024304866790771,0.702149510383606,76951035
03-Jul-2020 13:29:28.634,0.08304186165332794,44525,76951020,17996,-0.08169576525688171,-0.7024366855621338,0.7021489143371582,76951036
03-Jul-2020 13:29:29.634,0.0830192118883133,44525,76951020,17996,-0.08167408406734467,-0.7024368047714233,0.7021540403366089,76951037
03-Jul-2020 13:29:30.634,0.08299075067043304,44525,76951020,17996,-0.081644207239151,-0.7024420499801636,0.7021557092666626,76951038
03-Jul-2020 13:29:31.634,0.08296504616737366,44525,76951020,17996,-0.08161322772502899,-0.702446699142456,0.7021576166152954,76951039
03-Jul-2020 13:29:32.634,0.0829380452632904,44525,76951020,17996,-0.08158688247203827,-0.7024532556533813,0.7021573781967163,76951040
03-Jul-2020 13:29:33.634,0.08290883898735046,44525,76951020,17996,-0.0815628319978714,-0.7024557590484619,0.7021609544754028,76951041
03-Jul-2020 13:29:34.634,0.08288666605949402,44525,76951020,17996,-0.08153323829174042,-0.7024561166763306,0.7021666765213013,76951042
03-Jul-2020 13:29:35.634,0.08286064863204956,44525,76951020,17996,-0.0815095454454422,-0.7024581432342529,0.7021704912185669,76951043
03-Jul-2020 13:29:36.634,0.08282855153083801,44525,76951020,17996,-0.08148592710494995,-0.7024636268615723,0.7021716833114624,76951044
03-Jul-2020 13:29:37.634,0.0828074961900711,44525,76951020,17996,-0.08145469427108765,-0.7024662494659424,0.7021750211715698,76951045
03-Jul-2020 13:29:38.634,0.08278205990791321,44525,76951020,17996,-0.08143232762813568,-0.7024680376052856,0.702178955078125,76951046
03-Jul-2020 13:29:39.634,0.08275513350963593,44525,76951020,17996,-0.08140997588634491,-0.7024708986282349,0.7021815776824951,76951047
03-Jul-2020 13:29:40.634,0.082731693983078,44525,76951020,17996,-0.0813831239938736,-0.7024725675582886,0.7021857500076294,76951048
03-Jul-2020 13:29:41.634,0.08270740509033203,44525,76951020,17996,-0.08135703206062317,-0.7024774551391602,0.7021868228912354,76951049
03-Jul-2020 13:29:42.634,0.08268177509307861,44525,76951020,17996,-0.08133213222026825,-0.7024807929992676,0.7021893262863159,76951050
03-Jul-2020 13:29:43.634,0.08265751600265503,44525,76951052,17996,-0.08130864799022675,-0.7024821043014526,0.7021938562393188,76951051
03-Jul-2020 13:29:44.634,0.08262887597084045,44525,76951052,17996,-0.08127748966217041,-0.7024887800216675,0.7021938562393188,76951052
03-Jul-2020 13:29:45.634,0.08260384202003479,44525,76951052,17996,-0.08124895393848419,-0.7024905681610107,0.7021985054016113,76951053
03-Jul-2020 13:29:46.634,0.08258001506328583,44525,76951052,17996,-0.0812285840511322,-0.7024897336959839,0.7022044658660889,76951054
03-Jul-2020 13:29:47.634,0.08255238831043243,44525,76951052,17996,-0.08119861781597137,-0.7024960517883301,0.7022049427032471,76951055
03-Jul-2020 13:29:48.634,0.08252789080142975,44525,76951052,17996,-0.08117872476577759,-0.7024998664855957,0.7022062540054321,76951056
03-Jul-2020 13:29:49.634,0.08250300586223602,44557,76951052,17996,-0.08115221560001373,-0.7025035619735718,0.7022085189819336,76951057
03-Jul-2020 13:29:50.634,0.08247846364974976,44557,76951052,17996,-0.08112303912639618,-0.7025060653686523,0.7022120952606201,76951058
03-Jul-2020 13:29:51.634,0.08244690299034119,44557,76951052,17996,-0.08109968900680542,-0.7025109529495239,0.7022135257720947,76951059
03-Jul-2020 13:29:52.634,0.08242443203926086,44557,76951052,17996,-0.0810767114162445,-0.7025128602981567,0.7022171020507812,76951060
03-Jul-2020 13:29:53.634,0.08239661157131195,44557,76951052,17996,-0.08104102313518524,-0.7025153636932373,0.7022221088409424,76951061
03-Jul-2020 13:29:54.634,0.0823737233877182,44557,76951052,17996,-0.08102205395698547,-0.7025171518325806,0.7022249698638916,76951062
03-Jul-2020 13:29:55.634,0.08235257863998413,44557,76951052,17996,-0.08099885284900665,-0.7025202512741089,0.7022271156311035,76951063
03-Jul-2020 13:29:56.634,0.08232578635215759,44557,76951052,17996,-0.08097127079963684,-0.7025219202041626,0.702231764793396,76951064
03-Jul-2020 13:29:57.634,0.08229395747184753,44557,76951052,17996,-0.08094151318073273,-0.7025270462036133,0.7022340297698975,76951065
03-Jul-2020 13:29:58.634,0.08227221667766571,44557,76951052,17996,-0.08091878890991211,-0.7025303840637207,0.7022358179092407,76951066
03-Jul-2020 13:29:59.634,0.08224764466285706,44557,76951052,17996,-0.08089174330234528,-0.7025328874588013,0.7022391557693481,76951067
03-Jul-2020 13:30:00.634,0.08221311867237091,44557,76951052,17996,-0.08086651563644409,-0.7025371789932251,0.7022417783737183,76951068
03-Jul-2020 13:30:01.634,0.08219149708747864,44557,76951052,17996,-0.08084109425544739,-0.7025409936904907,0.7022436857223511,76951069
03-Jul-2020 13:30:02.634,0.08216650784015656,44557,76951052,17996,-0.08081488311290741,-0.7025431394577026,0.7022470235824585,76951070
03-Jul-2020 13:30:03.634,0.08213742077350616,44557,76951052,17996,-0.0807904303073883,-0.7025487422943115,0.7022478580474854,76951071
03-Jul-2020 13:30:04.634,0.08211249113082886,44557,76951052,17996,-0.08076070249080658,-0.7025536298751831,0.7022494077682495,76951072
03-Jul-2020 13:30:05.634,0.08209142088890076,44557,76951052,17996,-0.08073373138904572,-0.7025547027587891,0.7022536993026733,76951073
03-Jul-2020 13:30:06.634,0.08206300437450409,44557,76951052,17996,-0.08071400225162506,-0.7025562524795532,0.7022578716278076,76951074
03-Jul-2020 13:30:07.634,0.08203980326652527,44557,76951052,17996,-0.0806916356086731,-0.7025554180145264,0.7022639513015747,76951075
03-Jul-2020 13:30:08.634,0.08201663196086884,44557,76951052,17996,-0.08066399395465851,-0.7025591135025024,0.7022663354873657,76951076
03-Jul-2020 13:30:09.634,0.08198818564414978,44557,76951052,17996,-0.0806373655796051,-0.7025631666183472,0.7022686004638672,76951077
03-Jul-2020 13:30:10.634,0.08196376264095306,44557,76951052,17996,-0.08061009645462036,-0.7025662660598755,0.7022713422775269,76951078
03-Jul-2020 13:30:11.634,0.08193889260292053,44557,76951052,17996,-0.08058083057403564,-0.7025706768035889,0.7022733688354492,76951079
03-Jul-2020 13:30:12.634,0.0819120705127716,44557,76951052,17996,-0.08056256175041199,-0.7025734186172485,0.7022757530212402,76951080
03-Jul-2020 13:30:13.634,0.08188438415527344,44557,76951052,17996,-0.08053489029407501,-0.7025773525238037,0.7022782564163208,76951081
03-Jul-2020 13:30:14.634,0.08186358213424683,44557,76951052,17996,-0.08050461113452911,-0.7025810480117798,0.7022805213928223,76951082
03-Jul-2020 13:30:15.634,0.08183561265468597,44557,76951084,17989,-0.08048832416534424,-0.7025817632675171,0.7022849321365356,76951083
03-Jul-2020 13:30:16.634,0.08180946111679077,44557,76951084,17989,-0.08046114444732666,-0.7025841474533081,0.7022885084152222,76951084
03-Jul-2020 13:30:17.634,0.0817866176366806,44557,76951084,17989,-0.08042693138122559,-0.7025896310806274,0.7022895812988281,76951085
03-Jul-2020 13:30:18.634,0.08175696432590485,44557,76951084,17989,-0.08040626347064972,-0.7025913000106812,0.7022937536239624,76951086
03-Jul-2020 13:30:19.634,0.08173204958438873,44557,76951084,17989,-0.08038340508937836,-0.7025948762893677,0.7022955417633057,76951087
03-Jul-2020 13:30:20.634,0.08170926570892334,44557,76951084,17989,-0.08035175502300262,-0.7025983333587646,0.7022985219955444,76951088
03-Jul-2020 13:30:21.634,0.08168147504329681,44589,76951084,17989,-0.0803280621767044,-0.7026002407073975,0.7023025751113892,76951089
03-Jul-2020 13:30:22.634,0.08165258169174194,44589,76951084,17989,-0.08030737936496735,-0.7026034593582153,0.7023049592971802,76951090
03-Jul-2020 13:30:23.634,0.08163504302501678,44589,76951084,17989,-0.0802777111530304,-0.7026077508926392,0.7023061513900757,76951091
03-Jul-2020 13:30:24.634,0.0816057026386261,44589,76951084,17989,-0.08024917542934418,-0.7026100158691406,0.7023105621337891,76951092
03-Jul-2020 13:30:25.634,0.08157780766487122,44589,76951084,17989,-0.0802290290594101,-0.7026139497756958,0.7023121118545532,76951093
03-Jul-2020 13:30:26.634,0.08155861496925354,44589,76951084,17989,-0.08020161092281342,-0.7026166915893555,0.7023149728775024,76951094
03-Jul-2020 13:30:27.634,0.08152937889099121,44589,76951084,17989,-0.08017340302467346,-0.7026209831237793,0.7023171186447144,76951095
03-Jul-2020 13:30:28.634,0.08150056004524231,44589,76951084,17989,-0.08015014231204987,-0.7026238441467285,0.7023203372955322,76951096
03-Jul-2020 13:30:29.634,0.08147750794887543,44589,76951084,17989,-0.08012279868125916,-0.7026263475418091,0.7023235559463501,76951097
03-Jul-2020 13:30:30.634,0.08145537972450256,44589,76951084,17989,-0.0801064670085907,-0.7026238441467285,0.7023305892944336,76951098
03-Jul-2020 13:30:31.634,0.0814235657453537,44589,76951084,17989,-0.08007559180259705,-0.7026309967041016,0.702330470085144,76951099
03-Jul-2020 13:30:32.634,0.08139947056770325,44589,76951084,17989,-0.08004552125930786,-0.7026321887969971,0.7023355960845947,76951100
03-Jul-2020 13:30:33.634,0.0813698023557663,44589,76951084,17989,-0.08001896739006042,-0.7026338577270508,0.7023403644561768,76951101
03-Jul-2020 13:30:34.634,0.08134467899799347,44589,76951084,17989,-0.07999742031097412,-0.7026374340057373,0.7023422718048096,76951102
03-Jul-2020 13:30:35.634,0.08132506906986237,44589,76951084,17989,-0.07996423542499542,-0.7026418447494507,0.7023440599441528,76951103
03-Jul-2020 13:30:36.634,0.08129991590976715,44589,76951084,17989,-0.07994633913040161,-0.7026427984237671,0.702347993850708,76951104
03-Jul-2020 13:30:37.634,0.08126910030841827,44589,76951084,17989,-0.07992300391197205,-0.7026494741439819,0.7023475170135498,76951105
03-Jul-2020 13:30:38.634,0.08125035464763641,44589,76951084,17989,-0.07988929748535156,-0.7026529312133789,0.7023496627807617,76951106
03-Jul-2020 13:30:39.634,0.08122119307518005,44589,76951084,17989,-0.0798710435628891,-0.7026540040969849,0.7023545503616333,76951107
03-Jul-2020 13:30:40.634,0.08118833601474762,44589,76951084,17989,-0.07984605431556702,-0.7026581764221191,0.7023565769195557,76951108
03-Jul-2020 13:30:41.634,0.0811721682548523,44589,76951084,17989,-0.07981361448764801,-0.7026596069335938,0.7023608684539795,76951109
03-Jul-2020 13:30:42.634,0.08114367723464966,44589,76951084,17989,-0.0797918289899826,-0.7026634216308594,0.7023627758026123,76951110
03-Jul-2020 13:30:43.634,0.08111640810966492,44589,76951084,17989,-0.07977448403835297,-0.7026641368865967,0.7023674249649048,76951111
03-Jul-2020 13:30:44.634,0.08109554648399353,44589,76951084,17989,-0.07973651587963104,-0.7026681900024414,0.7023700475692749,76951112
03-Jul-2020 13:30:45.634,0.08106847107410431,44589,76951084,17989,-0.07970976829528809,-0.7026710510253906,0.7023731470108032,76951113
03-Jul-2020 13:30:46.634,0.08103422820568085,44589,76951084,17989,-0.07969462871551514,-0.7026737928390503,0.7023762464523315,76951114
03-Jul-2020 13:30:47.634,0.0810164362192154,44589,76951116,17989,-0.07966166734695435,-0.7026767730712891,0.7023789882659912,76951115
03-Jul-2020 13:30:48.634,0.08099158108234406,44589,76951116,17989,-0.07963323593139648,-0.7026799917221069,0.70238196849823,76951116
03-Jul-2020 13:30:49.634,0.08095824718475342,44589,76951116,17989,-0.07961741089820862,-0.7026827335357666,0.7023849487304688,76951117
03-Jul-2020 13:30:50.634,0.08094006776809692,44589,76951116,17989,-0.07958829402923584,-0.7026863098144531,0.702386736869812,76951118
03-Jul-2020 13:30:51.634,0.08091861009597778,44589,76951116,17989,-0.07956108450889587,-0.7026870250701904,0.7023911476135254,76951119
03-Jul-2020 13:30:52.634,0.08088023960590363,44589,76951116,17989,-0.07954126596450806,-0.7026915550231934,0.7023935317993164,76951120
03-Jul-2020 13:30:53.634,0.08086177706718445,44621,76951116,17989,-0.07950921356678009,-0.7026959657669067,0.702394962310791,76951121
03-Jul-2020 13:30:54.634,0.08083836734294891,44621,76951116,17989,-0.07947924733161926,-0.7026987075805664,0.7023980617523193,76951122
03-Jul-2020 13:30:55.634,0.08080573379993439,44621,76951116,17989,-0.07946357131004333,-0.7027007341384888,0.7024016380310059,76951123
03-Jul-2020 13:30:56.634,0.08078551292419434,44621,76951116,17989,-0.07943382859230042,-0.7027026414871216,0.7024054527282715,76951124
03-Jul-2020 13:30:57.634,0.08076821267604828,44621,76951116,17989,-0.07940833270549774,-0.7027019262313843,0.7024111747741699,76951125
03-Jul-2020 13:30:58.634,0.08073544502258301,44621,76951116,17989,-0.07938846945762634,-0.7027060985565186,0.7024127244949341,76951126
03-Jul-2020 13:30:59.634,0.08071424067020416,44621,76951116,17989,-0.07936263084411621,-0.7027081251144409,0.7024163007736206,76951127
03-Jul-2020 13:31:00.634,0.08069318532943726,44621,76951116,17989,-0.07933062314987183,-0.7027117013931274,0.7024188041687012,76951128
03-Jul-2020 13:31:01.634,0.08065174520015717,44621,76951116,17989,-0.0793057531118393,-0.702717661857605,0.7024204730987549,76951129
03-Jul-2020 13:31:02.634,0.08062967658042908,44621,76951116,17989,-0.07928325235843658,-0.7027208805084229,0.702422022819519,76951130
03-Jul-2020 13:31:03.634,0.08060954511165619,44621,76951116,17989,-0.07925368845462799,-0.7027227878570557,0.7024258375167847,76951131
03-Jul-2020 13:31:04.634,0.08057878911495209,44621,76951116,17989,-0.07923528552055359,-0.702727198600769,0.7024271488189697,76951132
03-Jul-2020 13:31:05.634,0.08055135607719421,44621,76951116,17989,-0.079204261302948,-0.7027292251586914,0.7024316787719727,76951133
03-Jul-2020 13:31:06.634,0.0805305540561676,44621,76951116,17989,-0.07917816936969757,-0.7027322053909302,0.7024340629577637,76951134
03-Jul-2020 13:31:07.634,0.08050097525119781,44621,76951116,17989,-0.07915395498275757,-0.7027344703674316,0.7024379968643188,76951135
03-Jul-2020 13:31:08.634,0.0804775059223175,44621,76951116,17989,-0.07912909984588623,-0.7027347087860107,0.7024428844451904,76951136
03-Jul-2020 13:31:09.634,0.08045181632041931,44621,76951116,17989,-0.07909564673900604,-0.7027400732040405,0.7024444341659546,76951137
03-Jul-2020 13:31:10.634,0.08042702078819275,44621,76951116,17989,-0.0790814757347107,-0.7027393579483032,0.7024494409561157,76951138
03-Jul-2020 13:31:11.634,0.08039708435535431,44621,76951116,17989,-0.07905116677284241,-0.7027446031570435,0.7024511098861694,76951139
03-Jul-2020 13:31:12.634,0.08037623763084412,44621,76951116,17989,-0.07902459800243378,-0.7027484178543091,0.702452540397644,76951140
03-Jul-2020 13:31:13.634,0.08034567534923553,44621,76951116,17989,-0.07900230586528778,-0.7027531862258911,0.7024539709091187,76951141
03-Jul-2020 13:31:14.634,0.08032236993312836,44621,76951116,17989,-0.07897442579269409,-0.7027555704116821,0.7024571895599365,76951142
03-Jul-2020 13:31:15.634,0.0802990198135376,44621,76951116,17989,-0.07894475758075714,-0.7027580738067627,0.7024606466293335,76951143
03-Jul-2020 13:31:16.634,0.08027057349681854,44621,76951116,17989,-0.07892870903015137,-0.7027616500854492,0.7024624347686768,76951144
03-Jul-2020 13:31:17.634,0.08024325966835022,44621,76951116,17989,-0.07890021800994873,-0.7027640342712402,0.7024664878845215,76951145
03-Jul-2020 13:31:18.634,0.08021964132785797,44621,76951116,17989,-0.07886750996112823,-0.7027666568756104,0.702470064163208,76951146
03-Jul-2020 13:31:19.634,0.08019395172595978,44621,76951148,17989,-0.07884778082370758,-0.7027671337127686,0.7024744749069214,76951147
03-Jul-2020 13:31:20.634,0.08016364276409149,44621,76951148,17989,-0.07881364226341248,-0.7027724981307983,0.7024766206741333,76951148
03-Jul-2020 13:31:21.634,0.08014044165611267,44621,76951148,17989,-0.07878564298152924,-0.7027751207351685,0.7024797201156616,76951149
03-Jul-2020 13:31:22.634,0.08011694252490997,44621,76951148,17989,-0.07877089083194733,-0.7027769088745117,0.7024822235107422,76951150
03-Jul-2020 13:31:23.634,0.08008864521980286,44621,76951148,17989,-0.07874085009098053,-0.7027790546417236,0.7024869918823242,76951151
03-Jul-2020 13:31:24.634,0.08006414771080017,44621,76951148,17989,-0.0787123590707779,-0.7027827501296997,0.702488899230957,76951152
03-Jul-2020 13:31:25.634,0.08003811538219452,44653,76951148,17989,-0.0786970853805542,-0.7027863264083862,0.7024902105331421,76951153
03-Jul-2020 13:31:26.634,0.08001212775707245,44653,76951148,17989,-0.07866863906383514,-0.7027894258499146,0.7024931907653809,76951154
03-Jul-2020 13:31:27.634,0.07999329268932343,44653,76951148,17989,-0.07864019274711609,-0.7027890682220459,0.7024989128112793,76951155
03-Jul-2020 13:31:28.634,0.07996472716331482,44653,76951148,17989,-0.07862091064453125,-0.7027931213378906,0.7025003433227539,76951156
03-Jul-2020 13:31:29.634,0.07993370294570923,44653,76951148,17989,-0.07858818769454956,-0.7027990818023682,0.7025015354156494,76951157
03-Jul-2020 13:31:30.634,0.07991009950637817,44653,76951148,17989,-0.07855598628520966,-0.7028006315231323,0.702506422996521,76951158
03-Jul-2020 13:31:31.634,0.07988116145133972,44653,76951148,17989,-0.07853066921234131,-0.7028037309646606,0.7025092840194702,76951159
03-Jul-2020 13:31:32.634,0.07985430955886841,44653,76951148,17989,-0.07851172983646393,-0.7028056383132935,0.7025125026702881,76951160
03-Jul-2020 13:31:33.634,0.07983364164829254,44653,76951148,17989,-0.0784795880317688,-0.702810525894165,0.702513575553894,76951161
03-Jul-2020 13:31:34.634,0.07980751991271973,44653,76951148,17989,-0.07845929265022278,-0.7028119564056396,0.7025173902511597,76951162
03-Jul-2020 13:31:35.634,0.07978266477584839,44653,76951148,17989,-0.0784396231174469,-0.7028144598007202,0.7025198936462402,76951163
03-Jul-2020 13:31:36.634,0.07976150512695312,44653,76951148,17989,-0.07840636372566223,-0.7028176784515381,0.702522873878479,76951164
03-Jul-2020 13:31:37.634,0.07973702251911163,44653,76951148,17989,-0.07838962972164154,-0.7028183937072754,0.7025268077850342,76951165
03-Jul-2020 13:31:38.634,0.0797097235918045,44653,76951148,17989,-0.07836268842220306,-0.7028216123580933,0.7025299072265625,76951166
03-Jul-2020 13:31:39.634,0.0796869695186615,44653,76951148,17989,-0.07833409309387207,-0.7028242349624634,0.7025330066680908,76951167
03-Jul-2020 13:31:40.634,0.07965652644634247,44653,76951148,17989,-0.07830572128295898,-0.7028268575668335,0.7025365829467773,76951168
03-Jul-2020 13:31:41.634,0.07963164150714874,44653,76951148,17989,-0.07828497886657715,-0.7028299570083618,0.7025384902954102,76951169
03-Jul-2020 13:31:42.634,0.07960639894008636,44653,76951148,17989,-0.07825025916099548,-0.7028323411941528,0.7025429010391235,76951170
03-Jul-2020 13:31:43.634,0.07957752048969269,44653,76951148,17989,-0.0782303512096405,-0.7028372287750244,0.7025436162948608,76951171
03-Jul-2020 13:31:44.634,0.0795476883649826,44653,76951148,17989,-0.07820387184619904,-0.7028419971466064,0.7025452852249146,76951172
03-Jul-2020 13:31:45.634,0.07952466607093811,44653,76951148,17989,-0.07817211747169495,-0.7028442621231079,0.7025490999221802,76951173
03-Jul-2020 13:31:46.634,0.07949896156787872,44653,76951148,17989,-0.07814830541610718,-0.7028467655181885,0.702552080154419,76951174
03-Jul-2020 13:31:47.634,0.07946756482124329,44653,76951148,17989,-0.07812398672103882,-0.7028497457504272,0.7025554180145264,76951175
03-Jul-2020 13:31:48.634,0.07944747805595398,44653,76951148,17989,-0.07809720933437347,-0.702851414680481,0.7025591135025024,76951176
03-Jul-2020 13:31:49.634,0.0794191062450409,44653,76951148,17989,-0.07807192206382751,-0.7028552293777466,0.7025612592697144,76951177
03-Jul-2020 13:31:50.634,0.07939998805522919,44653,76951148,17989,-0.07805369794368744,-0.702855110168457,0.7025653123855591,76951178
03-Jul-2020 13:31:51.634,0.07937927544116974,44653,76951180,17996,-0.0780247151851654,-0.7028594017028809,0.7025667428970337,76951179
03-Jul-2020 13:31:52.634,0.07935123145580292,44653,76951180,17996,-0.07800078392028809,-0.702862024307251,0.702569842338562,76951180
03-Jul-2020 13:31:53.634,0.0793222039937973,44653,76951180,17996,-0.07797224819660187,-0.7028659582138062,0.7025725841522217,76951181
03-Jul-2020 13:31:54.634,0.07929664850234985,44653,76951180,17996,-0.07794222235679626,-0.7028707265853882,0.7025738954544067,76951182
03-Jul-2020 13:31:55.634,0.07926921546459198,44653,76951180,17996,-0.07791651785373688,-0.7028723955154419,0.702578067779541,76951183
03-Jul-2020 13:31:56.634,0.07924064993858337,44653,76951180,17996,-0.07789383828639984,-0.7028775215148926,0.7025789022445679,76951184
03-Jul-2020 13:31:57.634,0.07921810448169708,44685,76951180,17996,-0.07786405086517334,-0.7028768062591553,0.7025854587554932,76951185
03-Jul-2020 13:31:58.634,0.07919067144393921,44685,76951180,17996,-0.07783710956573486,-0.7028806209564209,0.7025878429412842,76951186
03-Jul-2020 13:31:59.634,0.07916520535945892,44685,76951180,17996,-0.07782138884067535,-0.7028821706771851,0.7025909423828125,76951187
03-Jul-2020 13:32:00.634,0.07914942502975464,44685,76951180,17996,-0.07779695093631744,-0.7028834819793701,0.7025940418243408,76951188
03-Jul-2020 13:32:01.634,0.07911990582942963,44685,76951180,17996,-0.07776887714862823,-0.7028883695602417,0.702595591545105,76951189
03-Jul-2020 13:32:02.634,0.07909363508224487,44685,76951180,17996,-0.07774819433689117,-0.7028896808624268,0.7025996446609497,76951190
03-Jul-2020 13:32:03.634,0.07906492054462433,44685,76951180,17996,-0.07771231234073639,-0.702896237373352,0.7025998830795288,76951191
03-Jul-2020 13:32:04.634,0.07903985679149628,44685,76951180,17996,-0.07769149541854858,-0.7028992176055908,0.7026021480560303,76951192
03-Jul-2020 13:32:05.634,0.07901111245155334,44685,76951180,17996,-0.07766580581665039,-0.7029021978378296,0.7026053667068481,76951193
03-Jul-2020 13:32:06.634,0.07899181544780731,44685,76951180,17996,-0.07763756811618805,-0.702904224395752,0.7026084661483765,76951194
03-Jul-2020 13:32:07.634,0.07896356284618378,44685,76951180,17996,-0.07761424779891968,-0.7029054164886475,0.7026129961013794,76951195
03-Jul-2020 13:32:08.634,0.07893392443656921,44685,76951180,17996,-0.0775906890630722,-0.7029073238372803,0.7026174068450928,76951196
03-Jul-2020 13:32:09.634,0.0789116621017456,44685,76951180,17996,-0.07756045460700989,-0.7029110193252563,0.702619194984436,76951197
03-Jul-2020 13:32:10.634,0.07888439297676086,44685,76951180,17996,-0.07753385603427887,-0.7029138803482056,0.7026222944259644,76951198
03-Jul-2020 13:32:11.634,0.07886053621768951,44685,76951180,17996,-0.07751676440238953,-0.702917218208313,0.702623724937439,76951199
03-Jul-2020 13:32:12.634,0.07883790135383606,44685,76951180,17996,-0.07748503983020782,-0.7029213905334473,0.7026256322860718,76951200
03-Jul-2020 13:32:13.634,0.07881170511245728,44685,76951180,17996,-0.07745994627475739,-0.7029242515563965,0.7026283740997314,76951201
03-Jul-2020 13:32:14.634,0.07878980040550232,44685,76951180,17996,-0.07744170725345612,-0.7029235363006592,0.7026331424713135,76951202
03-Jul-2020 13:32:15.634,0.07876311242580414,44685,76951180,17996,-0.07740995287895203,-0.7029304504394531,0.7026331424713135,76951203
03-Jul-2020 13:32:16.634,0.07873478531837463,44685,76951180,17996,-0.07738226652145386,-0.702932596206665,0.7026369571685791,76951204
03-Jul-2020 13:32:17.634,0.0787060409784317,44685,76951180,17996,-0.07735967636108398,-0.7029345035552979,0.7026410102844238,76951205
03-Jul-2020 13:32:18.634,0.07868441939353943,44685,76951180,17996,-0.07733204960823059,-0.702934741973877,0.7026462554931641,76951206
03-Jul-2020 13:32:19.634,0.0786559134721756,44685,76951180,17996,-0.07730507850646973,-0.7029399871826172,0.7026472091674805,76951207
03-Jul-2020 13:32:20.634,0.07863157987594604,44685,76951180,17996,-0.07728509604930878,-0.7029410600662231,0.7026510238647461,76951208
03-Jul-2020 13:32:21.634,0.07861129939556122,44685,76951180,17996,-0.07725575566291809,-0.7029438018798828,0.7026535272598267,76951209
03-Jul-2020 13:32:22.634,0.07858598232269287,44685,76951180,17996,-0.0772305577993393,-0.7029489278793335,0.7026543617248535,76951210
03-Jul-2020 13:32:23.634,0.07854968309402466,44685,76951212,17996,-0.07720640301704407,-0.7029557228088379,0.7026540040969849,76951211
03-Jul-2020 13:32:24.634,0.07853128015995026,44685,76951212,17996,-0.07717719674110413,-0.7029591798782349,0.7026560306549072,76951212
03-Jul-2020 13:32:25.634,0.07850857079029083,44685,76951212,17996,-0.07715144753456116,-0.7029601335525513,0.702660083770752,76951213
03-Jul-2020 13:32:26.634,0.07847438752651215,44685,76951212,17996,-0.07713006436824799,-0.7029645442962646,0.7026619911193848,76951214
03-Jul-2020 13:32:27.634,0.07845360040664673,44685,76951212,17996,-0.07709752023220062,-0.7029644250869751,0.7026680707931519,76951215
03-Jul-2020 13:32:28.634,0.07842905819416046,44685,76951212,17996,-0.07706877589225769,-0.7029671669006348,0.7026712894439697,76951216
03-Jul-2020 13:32:29.634,0.0783977061510086,44717,76951212,17996,-0.07705135643482208,-0.7029708623886108,0.702673077583313,76951217
03-Jul-2020 13:32:30.634,0.07837952673435211,44717,76951212,17996,-0.07702682912349701,-0.7029721736907959,0.70267653465271,76951218
03-Jul-2020 13:32:31.634,0.07835546135902405,44717,76951212,17996,-0.07699638605117798,-0.7029746770858765,0.7026799917221069,76951219
03-Jul-2020 13:32:32.634,0.07832710444927216,44717,76951212,17996,-0.07698293030261993,-0.7029763460159302,0.7026829719543457,76951220
03-Jul-2020 13:32:33.634,0.07830066978931427,44717,76951212,17996,-0.07694534957408905,-0.7029809951782227,0.7026854753494263,76951221
03-Jul-2020 13:32:34.634,0.07827606797218323,44717,76951212,17996,-0.07692205905914307,-0.7029855251312256,0.702686071395874,76951222
03-Jul-2020 13:32:35.634,0.07824398577213287,44717,76951212,17996,-0.07689854502677917,-0.7029883861541748,0.7026892900466919,76951223
03-Jul-2020 13:32:36.634,0.07822385430335999,44717,76951212,17996,-0.07687123119831085,-0.7029920816421509,0.7026909589767456,76951224
03-Jul-2020 13:32:37.634,0.07819855213165283,44717,76951212,17996,-0.07683935761451721,-0.7029938697814941,0.7026954889297485,76951225
03-Jul-2020 13:32:38.634,0.0781693309545517,44717,76951212,17996,-0.0768209844827652,-0.7029958963394165,0.7026987075805664,76951226
03-Jul-2020 13:32:39.634,0.07814407348632812,44717,76951212,17996,-0.07679040729999542,-0.7029998302459717,0.7027009725570679,76951227
03-Jul-2020 13:32:40.634,0.07812632620334625,44717,76951212,17996,-0.07676784694194794,-0.7029991149902344,0.7027057409286499,76951228
03-Jul-2020 13:32:41.634,0.07809969782829285,44717,76951212,17996,-0.07674966752529144,-0.7029995918273926,0.7027102708816528,76951229
03-Jul-2020 13:32:42.634,0.07807447016239166,44717,76951212,17996,-0.07672339677810669,-0.703004002571106,0.7027117013931274,76951230
03-Jul-2020 13:32:43.634,0.07805195450782776,44717,76951212,17996,-0.07668951153755188,-0.7030068635940552,0.7027150392532349,76951231
03-Jul-2020 13:32:44.634,0.07801847159862518,44717,76951212,17996,-0.07667161524295807,-0.7030119895935059,0.7027156352996826,76951232
03-Jul-2020 13:32:45.634,0.07799270749092102,44717,76951212,17996,-0.07664132118225098,-0.7030154466629028,0.7027183771133423,76951233
03-Jul-2020 13:32:46.634,0.07796657085418701,44717,76951212,17996,-0.07660973072052002,-0.7030192613601685,0.7027207612991333,76951234
03-Jul-2020 13:32:47.634,0.07793895900249481,44717,76951212,17996,-0.07658949494361877,-0.7030230760574341,0.7027221918106079,76951235
03-Jul-2020 13:32:48.634,0.07791505753993988,44717,76951212,17996,-0.07656115293502808,-0.7030249834060669,0.7027262449264526,76951236
03-Jul-2020 13:32:49.634,0.07789157330989838,44717,76951212,17996,-0.07653611898422241,-0.7030256986618042,0.7027308940887451,76951237
03-Jul-2020 13:32:50.634,0.07786250114440918,44717,76951212,17996,-0.07651405036449432,-0.7030292749404907,0.7027325630187988,76951238
03-Jul-2020 13:32:51.634,0.07783372700214386,44717,76951212,17996,-0.07648549973964691,-0.7030316591262817,0.702736496925354,76951239
03-Jul-2020 13:32:52.634,0.07781471312046051,44717,76951212,17996,-0.07645915448665619,-0.7030333280563354,0.702739953994751,76951240
03-Jul-2020 13:32:53.634,0.07778911292552948,44717,76951212,17996,-0.07644067704677582,-0.7030361890792847,0.7027418613433838,76951241
03-Jul-2020 13:32:54.634,0.07775792479515076,44717,76951212,17996,-0.07641071081161499,-0.7030420303344727,0.7027429342269897,76951242
03-Jul-2020 13:32:55.634,0.07773539423942566,44717,76951244,17989,-0.07638399302959442,-0.7030436992645264,0.7027463912963867,76951243
03-Jul-2020 13:32:56.634,0.07771356403827667,44717,76951244,17989,-0.0763590931892395,-0.7030444145202637,0.7027509212493896,76951244
03-Jul-2020 13:32:57.634,0.07768511772155762,44717,76951244,17989,-0.07633277773857117,-0.703046441078186,0.7027549743652344,76951245
03-Jul-2020 13:32:58.634,0.07765941321849823,44717,76951244,17989,-0.07630926370620728,-0.7030490636825562,0.702757716178894,76951246
03-Jul-2020 13:32:59.634,0.07762801647186279,44717,76951244,17989,-0.07627779245376587,-0.7030559778213501,0.7027578353881836,76951247
03-Jul-2020 13:33:00.634,0.07760962843894958,44717,76951244,17989,-0.07626032829284668,-0.7030545473098755,0.7027630805969238,76951248
03-Jul-2020 13:33:01.634,0.07757672667503357,44749,76951244,17989,-0.07622809708118439,-0.7030607461929321,0.7027641534805298,76951249
03-Jul-2020 13:33:02.634,0.07755665481090546,44749,76951244,17989,-0.07620179653167725,-0.7030630111694336,0.702767014503479,76951250
03-Jul-2020 13:33:03.634,0.0775289237499237,44749,76951244,17989,-0.07618123292922974,-0.70306396484375,0.7027709484100342,76951251
03-Jul-2020 13:33:04.634,0.07749912142753601,44749,76951244,17989,-0.07615399360656738,-0.703069806098938,0.7027715444564819,76951252
03-Jul-2020 13:33:05.634,0.07747657597064972,44749,76951244,17989,-0.07612630724906921,-0.7030726671218872,0.7027740478515625,76951253
03-Jul-2020 13:33:06.634,0.07744908332824707,44749,76951244,17989,-0.07609732449054718,-0.703076958656311,0.7027760744094849,76951254
03-Jul-2020 13:33:07.634,0.07741887867450714,44749,76951244,17989,-0.07607322931289673,-0.7030779123306274,0.7027809619903564,76951255
03-Jul-2020 13:33:08.634,0.07739713788032532,44749,76951244,17989,-0.07604490220546722,-0.703079104423523,0.7027853727340698,76951256
03-Jul-2020 13:33:09.634,0.0773748904466629,44749,76951244,17989,-0.07601889967918396,-0.7030839920043945,0.7027853727340698,76951257
03-Jul-2020 13:33:10.634,0.07735024392604828,44749,76951244,17989,-0.0759992003440857,-0.7030879259109497,0.7027864456176758,76951258
03-Jul-2020 13:33:11.634,0.07731924951076508,44749,76951244,17989,-0.07597172260284424,-0.7030888795852661,0.7027918100357056,76951259
03-Jul-2020 13:33:12.634,0.07729627192020416,44749,76951244,17989,-0.07594417035579681,-0.7030922174453735,0.702794075012207,76951260
03-Jul-2020 13:33:13.634,0.0772736519575119,44749,76951244,17989,-0.0759250670671463,-0.703092098236084,0.7027988433837891,76951261
03-Jul-2020 13:33:14.634,0.07724551856517792,44749,76951244,17989,-0.07589702308177948,-0.7030949592590332,0.7028020620346069,76951262
03-Jul-2020 13:33:15.634,0.07721829414367676,44749,76951244,17989,-0.07586827874183655,-0.7030982971191406,0.702804446220398,76951263
03-Jul-2020 13:33:16.634,0.07719208300113678,44749,76951244,17989,-0.0758448988199234,-0.7031023502349854,0.7028061151504517,76951264
03-Jul-2020 13:33:17.634,0.07716695964336395,44749,76951244,17989,-0.07581689953804016,-0.7031065225601196,0.7028079032897949,76951265
03-Jul-2020 13:33:18.634,0.0771438479423523,44749,76951244,17989,-0.07579037547111511,-0.7031086683273315,0.7028111219406128,76951266
03-Jul-2020 13:33:19.634,0.07711595296859741,44749,76951244,17989,-0.07576483488082886,-0.703110933303833,0.7028146982192993,76951267
03-Jul-2020 13:33:20.634,0.07708653807640076,44749,76951244,17989,-0.07573984563350677,-0.7031142711639404,0.7028167247772217,76951268
03-Jul-2020 13:33:21.634,0.0770668089389801,44749,76951244,17989,-0.07571420073509216,-0.7031179666519165,0.7028181552886963,76951269
03-Jul-2020 13:33:22.634,0.07703778147697449,44749,76951244,17989,-0.07568646967411041,-0.703119158744812,0.702823281288147,76951270
03-Jul-2020 13:33:23.634,0.07701815664768219,44749,76951244,17989,-0.07567325234413147,-0.7031177282333374,0.702828049659729,76951271
03-Jul-2020 13:33:24.634,0.07699422538280487,44749,76951244,17989,-0.07564231753349304,-0.7031220197677612,0.7028297185897827,76951272
03-Jul-2020 13:33:25.634,0.07697060704231262,44749,76951244,17989,-0.07561807334423065,-0.7031244039535522,0.7028326988220215,76951273
03-Jul-2020 13:33:26.634,0.0769299864768982,44749,76951244,17989,-0.0755867213010788,-0.7031311988830566,0.7028336524963379,76951274
03-Jul-2020 13:33:27.634,0.0769084095954895,44749,76951276,17989,-0.07556308805942535,-0.7031337022781372,0.7028361558914185,76951275
03-Jul-2020 13:33:28.634,0.07688450813293457,44749,76951276,17989,-0.07553033530712128,-0.7031371593475342,0.7028388977050781,76951276
03-Jul-2020 13:33:29.634,0.07685816287994385,44749,76951276,17989,-0.07550668716430664,-0.7031393051147461,0.702842116355896,76951277
03-Jul-2020 13:33:30.634,0.07683467864990234,44749,76951276,17989,-0.07548259198665619,-0.7031424045562744,0.7028443813323975,76951278
03-Jul-2020 13:33:31.634,0.07681150734424591,44749,76951276,17989,-0.07545554637908936,-0.7031441926956177,0.702847957611084,76951279
03-Jul-2020 13:33:32.634,0.07678644359111786,44749,76951276,17989,-0.0754329115152359,-0.7031488418579102,0.7028484344482422,76951280
03-Jul-2020 13:33:33.634,0.07675635814666748,44781,76951276,17989,-0.07541011273860931,-0.7031517028808594,0.7028512954711914,76951281
03-Jul-2020 13:33:34.634,0.07674001157283783,44781,76951276,17989,-0.07538667321205139,-0.7031495571136475,0.7028576135635376,76951282
03-Jul-2020 13:33:35.634,0.07671281695365906,44781,76951276,17989,-0.0753607302904129,-0.7031527757644653,0.7028602361679077,76951283
03-Jul-2020 13:33:36.634,0.07668381929397583,44781,76951276,17989,-0.07533201575279236,-0.7031564712524414,0.7028627395629883,76951284
03-Jul-2020 13:33:37.634,0.07666020095348358,44781,76951276,17989,-0.07530583441257477,-0.7031595706939697,0.7028652429580688,76951285
03-Jul-2020 13:33:38.634,0.07663401961326599,44781,76951276,17989,-0.07528093457221985,-0.7031614780426025,0.7028688192367554,76951286
03-Jul-2020 13:33:39.634,0.07660487294197083,44781,76951276,17989,-0.075252965092659,-0.703167200088501,0.7028694152832031,76951287
03-Jul-2020 13:33:40.634,0.0765773355960846,44781,76951276,17989,-0.0752277672290802,-0.7031699419021606,0.7028723955154419,76951288
03-Jul-2020 13:33:41.634,0.0765560120344162,44781,76951276,17989,-0.07520022988319397,-0.7031735181808472,0.7028735876083374,76951289
03-Jul-2020 13:33:42.634,0.07652586698532104,44781,76951276,17989,-0.07517996430397034,-0.7031759023666382,0.7028766870498657,76951290
03-Jul-2020 13:33:43.634,0.07650022208690643,44781,76951276,17989,-0.0751524418592453,-0.7031785249710083,0.7028800249099731,76951291
03-Jul-2020 13:33:44.634,0.07648307085037231,44781,76951276,17989,-0.07512982189655304,-0.7031792402267456,0.7028834819793701,76951292
03-Jul-2020 13:33:45.634,0.07645103335380554,44781,76951276,17989,-0.075101837515831,-0.7031854391098022,0.7028836011886597,76951293
03-Jul-2020 13:33:46.634,0.07642419636249542,44781,76951276,17989,-0.07507683336734772,-0.7031869888305664,0.702887773513794,76951294
03-Jul-2020 13:33:47.634,0.07640153169631958,44781,76951276,17989,-0.07505251467227936,-0.7031885385513306,0.70289146900177,76951295
03-Jul-2020 13:33:48.634,0.07637535035610199,44781,76951276,17989,-0.07502453029155731,-0.7031902074813843,0.7028955221176147,76951296
03-Jul-2020 13:33:49.634,0.07634639739990234,44781,76951276,17989,-0.07499860227108002,-0.703192949295044,0.702898383140564,76951297
03-Jul-2020 13:33:50.634,0.07632027566432953,44781,76951276,17989,-0.07497522234916687,-0.7031964063644409,0.702900767326355,76951298
03-Jul-2020 13:33:51.634,0.07629840075969696,44781,76951276,17989,-0.07494251430034637,-0.7031979560852051,0.7029047012329102,76951299
03-Jul-2020 13:33:52.634,0.0762685090303421,44781,76951276,17989,-0.07491935789585114,-0.7032042741775513,0.7029041051864624,76951300
03-Jul-2020 13:33:53.634,0.07624751329421997,44781,76951276,17989,-0.07489603757858276,-0.7032071352005005,0.7029061317443848,76951301
03-Jul-2020 13:33:54.634,0.07622237503528595,44781,76951276,17989,-0.07487203180789948,-0.7032097578048706,0.7029088735580444,76951302
03-Jul-2020 13:33:55.634,0.07619467377662659,44781,76951276,17989,-0.07484608888626099,-0.7032134532928467,0.7029109001159668,76951303
03-Jul-2020 13:33:56.634,0.07616525888442993,44781,76951276,17989,-0.07481536269187927,-0.7032161951065063,0.7029144763946533,76951304
03-Jul-2020 13:33:57.634,0.07615034282207489,44781,76951276,17989,-0.07479766011238098,-0.7032158374786377,0.702918529510498,76951305
03-Jul-2020 13:33:58.634,0.07611864805221558,44781,76951276,17989,-0.07476785778999329,-0.7032186985015869,0.7029221057891846,76951306
03-Jul-2020 13:33:59.634,0.07609888911247253,44781,76951308,17996,-0.07474617660045624,-0.7032208442687988,0.7029244899749756,76951307
03-Jul-2020 13:34:00.634,0.07606717944145203,44781,76951308,17996,-0.07471206784248352,-0.703224778175354,0.7029275894165039,76951308
03-Jul-2020 13:34:01.634,0.07604244351387024,44781,76951308,17996,-0.07469029724597931,-0.7032264471054077,0.7029311656951904,76951309
03-Jul-2020 13:34:02.634,0.07601587474346161,44781,76951308,17996,-0.0746670812368393,-0.7032274007797241,0.7029356956481934,76951310
03-Jul-2020 13:34:03.634,0.07599201798439026,44781,76951308,17996,-0.07463908195495605,-0.703231692314148,0.7029365301132202,76951311
03-Jul-2020 13:34:04.634,0.07597009837627411,44781,76951308,17996,-0.07461956143379211,-0.7032331228256226,0.702939510345459,76951312
03-Jul-2020 13:34:05.634,0.07594618201255798,44813,76951308,17996,-0.07459720969200134,-0.7032352685928345,0.7029423713684082,76951313
03-Jul-2020 13:34:06.634,0.07591944932937622,44813,76951308,17996,-0.07456569373607635,-0.7032386064529419,0.702945351600647,76951314
03-Jul-2020 13:34:07.634,0.07588472962379456,44813,76951308,17996,-0.074535071849823,-0.7032444477081299,0.7029465436935425,76951315
03-Jul-2020 13:34:08.634,0.07585801184177399,44813,76951308,17996,-0.0745105892419815,-0.7032469511032104,0.7029495239257812,76951316
03-Jul-2020 13:34:09.634,0.0758344829082489,44813,76951308,17996,-0.07448379695415497,-0.7032500505447388,0.7029517889022827,76951317
03-Jul-2020 13:34:10.634,0.07581090927124023,44813,76951308,17996,-0.07446005940437317,-0.7032500505447388,0.7029566764831543,76951318
03-Jul-2020 13:34:11.634,0.07578425109386444,44813,76951308,17996,-0.07443395256996155,-0.7032548189163208,0.7029575109481812,76951319
03-Jul-2020 13:34:12.634,0.07575932145118713,44813,76951308,17996,-0.07441414892673492,-0.7032554149627686,0.7029615640640259,76951320
03-Jul-2020 13:34:13.634,0.07573415338993073,44813,76951308,17996,-0.07438747584819794,-0.7032574415206909,0.702965259552002,76951321
03-Jul-2020 13:34:14.634,0.0757082849740982,44813,76951308,17996,-0.07436312735080719,-0.7032603025436401,0.702967643737793,76951322
03-Jul-2020 13:34:15.634,0.07568249106407166,44813,76951308,17996,-0.07433660328388214,-0.703263521194458,0.7029701471328735,76951323
03-Jul-2020 13:34:16.634,0.07565832138061523,44813,76951308,17996,-0.07431331276893616,-0.7032672166824341,0.7029714584350586,76951324
03-Jul-2020 13:34:17.634,0.07563859224319458,44813,76951308,17996,-0.0742892324924469,-0.7032688856124878,0.7029744386672974,76951325
03-Jul-2020 13:34:18.634,0.07560902833938599,44813,76951308,17996,-0.07425971329212189,-0.7032736539840698,0.7029762268066406,76951326
03-Jul-2020 13:34:19.634,0.07558795809745789,44813,76951308,17996,-0.07423645257949829,-0.7032721042633057,0.7029821872711182,76951327
03-Jul-2020 13:34:20.634,0.0755571722984314,44813,76951308,17996,-0.07420730590820312,-0.7032771110534668,0.7029837369918823,76951328
03-Jul-2020 13:34:21.634,0.07552680373191833,44813,76951308,17996,-0.07418067753314972,-0.7032797336578369,0.7029871940612793,76951329
03-Jul-2020 13:34:22.634,0.07550448179244995,44813,76951308,17996,-0.07415281236171722,-0.7032822370529175,0.7029900550842285,76951330
03-Jul-2020 13:34:23.634,0.07547754049301147,44813,76951308,17996,-0.07413236796855927,-0.7032822370529175,0.7029951810836792,76951331
03-Jul-2020 13:34:24.634,0.07545086741447449,44813,76951308,17996,-0.07410453259944916,-0.703285813331604,0.7029974460601807,76951332
03-Jul-2020 13:34:25.634,0.07542628049850464,44813,76951308,17996,-0.07407636940479279,-0.7032897472381592,0.7029991149902344,76951333
03-Jul-2020 13:34:26.634,0.07540161907672882,44813,76951308,17996,-0.07405239343643188,-0.7032933235168457,0.703000545501709,76951334
03-Jul-2020 13:34:27.634,0.07537783682346344,44813,76951308,17996,-0.07403185963630676,-0.7032942771911621,0.7030044794082642,76951335
03-Jul-2020 13:34:28.634,0.07534611225128174,44813,76951308,17996,-0.07400068640708923,-0.7033001184463501,0.7030050754547119,76951336
03-Jul-2020 13:34:29.635,0.07532183825969696,44813,76951308,17996,-0.0739709883928299,-0.703303337097168,0.703007698059082,76951337
03-Jul-2020 13:34:30.635,0.07529421150684357,44813,76951308,17996,-0.0739489197731018,-0.7033058404922485,0.7030104398727417,76951338
03-Jul-2020 13:34:31.635,0.075270876288414,44813,76951340,17996,-0.07392175495624542,-0.7033067941665649,0.7030149698257446,76951339
03-Jul-2020 13:34:32.635,0.0752461701631546,44813,76951340,17996,-0.07389840483665466,-0.7033094167709351,0.7030173540115356,76951340
03-Jul-2020 13:34:33.635,0.07522113621234894,44813,76951340,17996,-0.07387654483318329,-0.7033116817474365,0.7030202150344849,76951341
03-Jul-2020 13:34:34.635,0.07519713044166565,44813,76951340,17996,-0.07384994626045227,-0.7033147811889648,0.7030224800109863,76951342
03-Jul-2020 13:34:35.635,0.07517118752002716,44813,76951340,17996,-0.07382291555404663,-0.7033159732818604,0.703026533126831,76951343
03-Jul-2020 13:34:36.635,0.07514159381389618,44813,76951340,17996,-0.07379621267318726,-0.7033191919326782,0.7030296325683594,76951344
03-Jul-2020 13:34:37.635,0.0751209706068039,44845,76951340,17996,-0.07377360761165619,-0.7033206224441528,0.7030328512191772,76951345
03-Jul-2020 13:34:38.635,0.07509417831897736,44845,76951340,17996,-0.07374340295791626,-0.703323483467102,0.7030357122421265,76951346
03-Jul-2020 13:34:39.635,0.07506862282752991,44845,76951340,17996,-0.0737210065126419,-0.7033250331878662,0.703039288520813,76951347
03-Jul-2020 13:34:40.635,0.07504269480705261,44845,76951340,17996,-0.0736948698759079,-0.7033298015594482,0.7030400037765503,76951348
03-Jul-2020 13:34:41.635,0.07501651346683502,44845,76951340,17996,-0.0736643373966217,-0.7033332586288452,0.7030425071716309,76951349
03-Jul-2020 13:34:42.635,0.07499086856842041,44845,76951340,17996,-0.07364338636398315,-0.7033345699310303,0.7030463218688965,76951350
03-Jul-2020 13:34:43.635,0.07495835423469543,44845,76951340,17996,-0.07360844314098358,-0.7033402919769287,0.7030476331710815,76951351
03-Jul-2020 13:34:44.635,0.07493814826011658,44845,76951340,17996,-0.07358430325984955,-0.7033421993255615,0.7030503749847412,76951352
03-Jul-2020 13:34:45.635,0.07491034269332886,44845,76951340,17996,-0.07355853915214539,-0.7033438682556152,0.7030544281005859,76951353
03-Jul-2020 13:34:46.635,0.0748831033706665,44845,76951340,17996,-0.07353653013706207,-0.7033470869064331,0.7030564546585083,76951354
03-Jul-2020 13:34:47.635,0.07485923171043396,44845,76951340,17996,-0.07351060211658478,-0.7033494710922241,0.7030593156814575,76951355
03-Jul-2020 13:34:48.635,0.07483144104480743,44845,76951340,17996,-0.07348661124706268,-0.7033531665802002,0.7030608654022217,76951356
03-Jul-2020 13:34:49.635,0.07480938732624054,44845,76951340,17996,-0.07346044480800629,-0.7033542394638062,0.7030647993087769,76951357
03-Jul-2020 13:34:50.635,0.07478174567222595,44845,76951340,17996,-0.07343114912509918,-0.7033576965332031,0.703067421913147,76951358
03-Jul-2020 13:34:51.635,0.07475653290748596,44845,76951340,17996,-0.07340848445892334,-0.7033628225326538,0.703067421913147,76951359
03-Jul-2020 13:34:52.635,0.07473784685134888,44845,76951340,17996,-0.07338745892047882,-0.703362226486206,0.703072190284729,76951360
03-Jul-2020 13:34:53.635,0.07470381259918213,44845,76951340,17996,-0.07335150241851807,-0.703369140625,0.7030725479125977,76951361
03-Jul-2020 13:34:54.635,0.07467932999134064,44845,76951340,17996,-0.07333019375801086,-0.7033696174621582,0.7030770778656006,76951362
03-Jul-2020 13:34:55.635,0.07465831935405731,44845,76951340,17996,-0.07330945134162903,-0.7033690214157104,0.7030820846557617,76951363
03-Jul-2020 13:34:56.635,0.07463158667087555,44845,76951340,17996,-0.0732814222574234,-0.7033740282058716,0.703082799911499,76951364
03-Jul-2020 13:34:57.635,0.07460400462150574,44845,76951340,17996,-0.07325403392314911,-0.7033765316009521,0.7030860185623169,76951365
03-Jul-2020 13:34:58.635,0.07458269596099854,44845,76951340,17996,-0.07323563098907471,-0.7033768892288208,0.7030899524688721,76951366
03-Jul-2020 13:34:59.635,0.07455773651599884,44845,76951340,17996,-0.07320685684680939,-0.7033801078796387,0.7030924558639526,76951367
03-Jul-2020 13:35:00.635,0.07452791929244995,44845,76951340,17996,-0.0731743723154068,-0.7033877372741699,0.703091025352478,76951368
03-Jul-2020 13:35:01.635,0.0744984894990921,44845,76951340,17996,-0.07314907014369965,-0.7033889293670654,0.7030954360961914,76951369
03-Jul-2020 13:35:02.635,0.0744742900133133,44845,76951340,17996,-0.07312680780887604,-0.7033911943435669,0.7030981779098511,76951370
03-Jul-2020 13:35:03.635,0.07444798946380615,44845,76951372,17996,-0.07309979200363159,-0.703394889831543,0.7031004428863525,76951371
03-Jul-2020 13:35:04.635,0.07442498207092285,44845,76951372,17996,-0.07307475805282593,-0.7033979892730713,0.7031022310256958,76951372
03-Jul-2020 13:35:05.635,0.074397012591362,44845,76951372,17996,-0.07304789125919342,-0.703400731086731,0.7031053304672241,76951373
03-Jul-2020 13:35:06.635,0.07437196373939514,44845,76951372,17996,-0.07302448153495789,-0.7034012079238892,0.7031099796295166,76951374
03-Jul-2020 13:35:07.635,0.07434724271297455,44845,76951372,17996,-0.07299844920635223,-0.7034059762954712,0.7031102180480957,76951375
03-Jul-2020 13:35:08.635,0.07431891560554504,44845,76951372,17996,-0.07297104597091675,-0.7034100294113159,0.7031121253967285,76951376
03-Jul-2020 13:35:09.635,0.07429435849189758,44877,76951372,17996,-0.07294853031635284,-0.7034111022949219,0.7031160593032837,76951377
03-Jul-2020 13:35:10.635,0.07426832616329193,44877,76951372,17996,-0.07291829586029053,-0.7034140825271606,0.7031189203262329,76951378
03-Jul-2020 13:35:11.635,0.07424388825893402,44877,76951372,17996,-0.0728948712348938,-0.7034163475036621,0.703121542930603,76951379
03-Jul-2020 13:35:12.635,0.0742189884185791,44877,76951372,17996,-0.07287243008613586,-0.7034200429916382,0.7031228542327881,76951380
03-Jul-2020 13:35:13.635,0.07419247925281525,44877,76951372,17996,-0.07284252345561981,-0.7034221887588501,0.7031266689300537,76951381
03-Jul-2020 13:35:14.635,0.07416516542434692,44877,76951372,17996,-0.07281781733036041,-0.7034261226654053,0.7031283378601074,76951382
03-Jul-2020 13:35:15.635,0.07413992285728455,44877,76951372,17996,-0.0727943629026413,-0.7034292221069336,0.7031302452087402,76951383
03-Jul-2020 13:35:16.635,0.0741153210401535,44877,76951372,17996,-0.07276591658592224,-0.7034308910369873,0.7031339406967163,76951384
03-Jul-2020 13:35:17.635,0.07409115135669708,44877,76951372,17996,-0.0727391242980957,-0.7034335136413574,0.7031368017196655,76951385
03-Jul-2020 13:35:18.635,0.07406315207481384,44877,76951372,17996,-0.07271461188793182,-0.703436017036438,0.7031399011611938,76951386
03-Jul-2020 13:35:19.635,0.0740448385477066,44877,76951372,17996,-0.07269123196601868,-0.7034363746643066,0.7031435966491699,76951387
03-Jul-2020 13:35:20.635,0.07402028143405914,44877,76951372,17996,-0.07266548275947571,-0.7034388780593872,0.7031464576721191,76951388
03-Jul-2020 13:35:21.635,0.07399249076843262,44877,76951372,17996,-0.07264280319213867,-0.7034415006637573,0.7031490802764893,76951389
03-Jul-2020 13:35:22.635,0.0739670991897583,44877,76951372,17996,-0.07261796295642853,-0.7034450769424438,0.703150749206543,76951390
03-Jul-2020 13:35:23.635,0.07393726706504822,44877,76951372,17996,-0.07258282601833344,-0.7034505605697632,0.703152060508728,76951391
03-Jul-2020 13:35:24.635,0.07390700280666351,44877,76951372,17996,-0.07255709171295166,-0.703453779220581,0.7031546831130981,76951392
03-Jul-2020 13:35:25.635,0.07388336956501007,44877,76951372,17996,-0.0725344568490982,-0.7034566402435303,0.7031567096710205,76951393
03-Jul-2020 13:35:26.635,0.07386130094528198,44877,76951372,17996,-0.07250812649726868,-0.7034612894058228,0.7031570672988892,76951394
03-Jul-2020 13:35:27.635,0.07383213937282562,44877,76951372,17996,-0.07248464226722717,-0.7034629583358765,0.7031610012054443,76951395
03-Jul-2020 13:35:28.635,0.07380618155002594,44877,76951372,17996,-0.0724588930606842,-0.7034639120101929,0.7031651735305786,76951396
03-Jul-2020 13:35:29.635,0.07378536462783813,44877,76951372,17996,-0.0724334567785263,-0.7034640312194824,0.7031699419021606,76951397
03-Jul-2020 13:35:30.635,0.07375794649124146,44877,76951372,17996,-0.0724031925201416,-0.7034680843353271,0.7031718492507935,76951398
03-Jul-2020 13:35:31.635,0.07373678684234619,44877,76951372,17996,-0.07238510251045227,-0.7034702301025391,0.7031737565994263,76951399
03-Jul-2020 13:35:32.635,0.07371233403682709,44877,76951372,17996,-0.07235443592071533,-0.7034718990325928,0.7031779289245605,76951400
03-Jul-2020 13:35:33.635,0.07368367910385132,44877,76951372,17996,-0.0723307877779007,-0.7034778594970703,0.7031774520874023,76951401
03-Jul-2020 13:35:34.635,0.07366040349006653,44877,76951372,17996,-0.07231020927429199,-0.7034780979156494,0.7031816244125366,76951402
03-Jul-2020 13:35:35.635,0.07363559305667877,44877,76951404,17989,-0.07227839529514313,-0.7034834623336792,0.7031824588775635,76951403
03-Jul-2020 13:35:36.635,0.0736038088798523,44877,76951404,17989,-0.07225070893764496,-0.7034879922866821,0.7031840085983276,76951404
03-Jul-2020 13:35:37.635,0.07357510924339294,44877,76951404,17989,-0.07222625613212585,-0.703490138053894,0.7031873464584351,76951405
03-Jul-2020 13:35:38.635,0.0735519528388977,44877,76951404,17989,-0.07219822704792023,-0.7034937143325806,0.7031891345977783,76951406
03-Jul-2020 13:35:39.635,0.07352571189403534,44877,76951404,17989,-0.07217571139335632,-0.7034958600997925,0.7031917572021484,76951407
03-Jul-2020 13:35:40.635,0.07350166141986847,44877,76951404,17989,-0.07215143740177155,-0.703498125076294,0.7031943798065186,76951408
03-Jul-2020 13:35:41.635,0.07347829639911652,44909,76951404,17989,-0.07212534546852112,-0.7034997940063477,0.7031979560852051,76951409
03-Jul-2020 13:35:42.635,0.07345534861087799,44909,76951404,17989,-0.07210056483745575,-0.7035003900527954,0.7032021284103394,76951410
03-Jul-2020 13:35:43.635,0.07342822849750519,44909,76951404,17989,-0.07207587361335754,-0.7035049200057983,0.7032029628753662,76951411
03-Jul-2020 13:35:44.635,0.07340258359909058,44909,76951404,17989,-0.07205125689506531,-0.7035080194473267,0.7032052278518677,76951412
03-Jul-2020 13:35:45.635,0.07337591052055359,44909,76951404,17989,-0.07202543318271637,-0.703511118888855,0.7032076120376587,76951413
03-Jul-2020 13:35:46.635,0.07334841787815094,44909,76951404,17989,-0.07199874520301819,-0.703513503074646,0.7032110691070557,76951414
03-Jul-2020 13:35:47.635,0.07332329452037811,44909,76951404,17989,-0.07197092473506927,-0.7035180330276489,0.7032120227813721,76951415
03-Jul-2020 13:35:48.635,0.07329890131950378,44909,76951404,17989,-0.07194443047046661,-0.7035176753997803,0.7032170295715332,76951416
03-Jul-2020 13:35:49.635,0.07327404618263245,44909,76951404,17989,-0.07192017138004303,-0.7035223245620728,0.703217625617981,76951417
03-Jul-2020 13:35:50.635,0.07325167953968048,44909,76951404,17989,-0.07189451158046722,-0.7035250663757324,0.7032198905944824,76951418
03-Jul-2020 13:35:51.635,0.07322606444358826,44909,76951404,17989,-0.07186956703662872,-0.7035253047943115,0.703224778175354,76951419
03-Jul-2020 13:35:52.635,0.07319872081279755,44909,76951404,17989,-0.07184483110904694,-0.7035281658172607,0.7032274007797241,76951420
03-Jul-2020 13:35:53.635,0.0731729120016098,44909,76951404,17989,-0.07181841135025024,-0.7035313844680786,0.703229546546936,76951421
03-Jul-2020 13:35:54.635,0.0731462687253952,44909,76951404,17989,-0.07179389894008636,-0.7035353183746338,0.7032308578491211,76951422
03-Jul-2020 13:35:55.635,0.07311998307704926,44909,76951404,17989,-0.07176806032657623,-0.7035367488861084,0.7032350301742554,76951423
03-Jul-2020 13:35:56.635,0.07309459149837494,44909,76951404,17989,-0.07174192368984222,-0.7035413980484009,0.703235387802124,76951424
03-Jul-2020 13:35:57.635,0.07307121157646179,44909,76951404,17989,-0.0717168003320694,-0.7035447359085083,0.7032370567321777,76951425
03-Jul-2020 13:35:58.635,0.07304593920707703,44909,76951404,17989,-0.07168936729431152,-0.703548789024353,0.703238844871521,76951426
03-Jul-2020 13:35:59.635,0.07301890850067139,44909,76951404,17989,-0.07166168093681335,-0.7035508155822754,0.7032424211502075,76951427
03-Jul-2020 13:36:00.635,0.07299730181694031,44909,76951404,17989,-0.07164131104946136,-0.703547477722168,0.7032495737075806,76951428
03-Jul-2020 13:36:01.635,0.0729682594537735,44909,76951404,17989,-0.07161729037761688,-0.7035505771636963,0.7032520771026611,76951429
03-Jul-2020 13:36:02.635,0.07294712960720062,44909,76951404,17989,-0.07159271836280823,-0.7035534381866455,0.703253984451294,76951430
03-Jul-2020 13:36:03.635,0.07292070984840393,44909,76951404,17989,-0.07156918942928314,-0.7035573720932007,0.703255295753479,76951431
03-Jul-2020 13:36:04.635,0.07289083302021027,44909,76951404,17989,-0.0715406984090805,-0.7035617828369141,0.7032566070556641,76951432
03-Jul-2020 13:36:05.635,0.07286712527275085,44909,76951404,17989,-0.07151010632514954,-0.7035626173019409,0.7032616138458252,76951433
03-Jul-2020 13:36:06.635,0.07284140586853027,44909,76951404,17989,-0.07148747146129608,-0.7035669088363647,0.7032623291015625,76951434
03-Jul-2020 13:36:07.635,0.07281087338924408,44909,76951436,17996,-0.07145990431308746,-0.7035690546035767,0.7032661437988281,76951435
03-Jul-2020 13:36:08.635,0.07278420031070709,44909,76951436,17996,-0.07143259048461914,-0.7035727500915527,0.7032676935195923,76951436
03-Jul-2020 13:36:09.635,0.07275700569152832,44909,76951436,17996,-0.07139933109283447,-0.7035785913467407,0.70326828956604,76951437
03-Jul-2020 13:36:10.635,0.0727321058511734,44909,76951436,17996,-0.07137854397296906,-0.7035804986953735,0.7032709121704102,76951438
03-Jul-2020 13:36:11.635,0.07270874083042145,44909,76951436,17996,-0.07135123014450073,-0.7035830020904541,0.7032736539840698,76951439
03-Jul-2020 13:36:12.635,0.07268521189689636,44909,76951436,17996,-0.07132993638515472,-0.7035861015319824,0.7032749652862549,76951440
03-Jul-2020 13:36:13.635,0.07266227900981903,44941,76951436,17996,-0.07130737602710724,-0.7035871744155884,0.7032785415649414,76951441
03-Jul-2020 13:36:14.635,0.07263730466365814,44941,76951436,17996,-0.07128024101257324,-0.7035882472991943,0.7032827138900757,76951442
03-Jul-2020 13:36:15.635,0.07261554896831512,44941,76951436,17996,-0.07126151025295258,-0.7035863399505615,0.7032887935638428,76951443
03-Jul-2020 13:36:16.635,0.07258327305316925,44941,76951436,17996,-0.07123138010501862,-0.70359206199646,0.7032898664474487,76951444
03-Jul-2020 13:36:17.635,0.07256346940994263,44941,76951436,17996,-0.07120965421199799,-0.7035932540893555,0.7032928466796875,76951445
03-Jul-2020 13:36:18.635,0.07252892851829529,44941,76951436,17996,-0.0711742490530014,-0.703598141670227,0.7032948732376099,76951446
03-Jul-2020 13:36:19.635,0.07249943912029266,44941,76951436,17996,-0.07114718854427338,-0.7036014795303345,0.7032972574234009,76951447
03-Jul-2020 13:36:20.635,0.07247743010520935,44941,76951436,17996,-0.07112076878547668,-0.7036066055297852,0.7032971382141113,76951448
03-Jul-2020 13:36:21.635,0.07245305180549622,44941,76951436,17996,-0.0710926502943039,-0.7036095857620239,0.7032995223999023,76951449
03-Jul-2020 13:36:22.635,0.07242348790168762,44941,76951436,17996,-0.07106967270374298,-0.7036136388778687,0.703301191329956,76951450
03-Jul-2020 13:36:23.635,0.07240304350852966,44941,76951436,17996,-0.07104779779911041,-0.7036141157150269,0.703304648399353,76951451
03-Jul-2020 13:36:24.635,0.07237762212753296,44941,76951436,17996,-0.07102201879024506,-0.7036178112030029,0.7033063173294067,76951452
03-Jul-2020 13:36:25.635,0.07235296070575714,44941,76951436,17996,-0.07099945843219757,-0.7036179304122925,0.7033109664916992,76951453
03-Jul-2020 13:36:26.635,0.07232394814491272,44941,76951436,17996,-0.07096478343009949,-0.7036219835281372,0.7033134698867798,76951454
03-Jul-2020 13:36:27.635,0.07229983806610107,44941,76951436,17996,-0.07094119489192963,-0.7036236524581909,0.7033165693283081,76951455
03-Jul-2020 13:36:28.635,0.07227450609207153,44941,76951436,17996,-0.07091677188873291,-0.7036279439926147,0.703317403793335,76951456
03-Jul-2020 13:36:29.635,0.07224568724632263,44941,76951436,17996,-0.07088713347911835,-0.7036294937133789,0.7033219337463379,76951457
03-Jul-2020 13:36:30.635,0.0722222775220871,44941,76951436,17996,-0.0708620548248291,-0.7036322355270386,0.7033240795135498,76951458
03-Jul-2020 13:36:31.635,0.07219384610652924,44941,76951436,17996,-0.0708397775888443,-0.7036343812942505,0.7033270597457886,76951459
03-Jul-2020 13:36:32.635,0.07216896116733551,44941,76951436,17996,-0.0708167552947998,-0.7036395072937012,0.7033268213272095,76951460
03-Jul-2020 13:36:33.635,0.07214801013469696,44941,76951436,17996,-0.07079267501831055,-0.7036406993865967,0.7033302783966064,76951461
03-Jul-2020 13:36:34.635,0.0721212774515152,44941,76951436,17996,-0.0707700103521347,-0.703643798828125,0.7033320665359497,76951462
03-Jul-2020 13:36:35.635,0.07209421694278717,44941,76951436,17996,-0.0707416832447052,-0.7036477327346802,0.7033337354660034,76951463
03-Jul-2020 13:36:36.635,0.07206924259662628,44941,76951436,17996,-0.07071302831172943,-0.7036482095718384,0.7033389806747437,76951464
03-Jul-2020 13:36:37.635,0.07204294204711914,44941,76951436,17996,-0.0706854909658432,-0.7036515474319458,0.703341007232666,76951465
03-Jul-2020 13:36:38.635,0.07201904058456421,44941,76951436,17996,-0.0706637054681778,-0.7036505937576294,0.7033462524414062,76951466
03-Jul-2020 13:36:39.635,0.07199046015739441,44941,76951468,17996,-0.07063105702400208,-0.7036556005477905,0.7033475637435913,76951467
03-Jul-2020 13:36:40.635,0.07196247577667236,44941,76951468,17996,-0.0706055611371994,-0.7036608457565308,0.7033476829528809,76951468
03-Jul-2020 13:36:41.635,0.07193832099437714,44941,76951468,17996,-0.07058046758174896,-0.7036625146865845,0.7033510208129883,76951469
03-Jul-2020 13:36:42.635,0.0719132125377655,44941,76951468,17996,-0.07055488228797913,-0.7036654949188232,0.7033531665802002,76951470
03-Jul-2020 13:36:43.635,0.0718914121389389,44941,76951468,17996,-0.07053428888320923,-0.7036676406860352,0.7033551931381226,76951471
03-Jul-2020 13:36:44.635,0.07186470925807953,44941,76951468,17996,-0.07051064074039459,-0.703670859336853,0.7033571004867554,76951472
03-Jul-2020 13:36:45.635,0.07183736562728882,44973,76951468,17996,-0.07048264145851135,-0.7036737203598022,0.7033599615097046,76951473
03-Jul-2020 13:36:46.635,0.0718117356300354,44973,76951468,17996,-0.0704575628042221,-0.703675389289856,0.7033636569976807,76951474
03-Jul-2020 13:36:47.635,0.07178454101085663,44973,76951468,17996,-0.07042622566223145,-0.703676700592041,0.7033683061599731,76951475
03-Jul-2020 13:36:48.635,0.07175908982753754,44973,76951468,17996,-0.0704008936882019,-0.7036808729171753,0.7033692598342896,76951476
03-Jul-2020 13:36:49.635,0.07173402607440948,44973,76951468,17996,-0.070376917719841,-0.7036833763122559,0.7033717632293701,76951477
03-Jul-2020 13:36:50.635,0.07170885801315308,44973,76951468,17996,-0.07034860551357269,-0.7036856412887573,0.7033743858337402,76951478
03-Jul-2020 13:36:51.635,0.07168368995189667,44973,76951468,17996,-0.07032382488250732,-0.7036890983581543,0.7033761739730835,76951479
03-Jul-2020 13:36:52.635,0.0716552883386612,44973,76951468,17996,-0.07029831409454346,-0.7036941051483154,0.7033767700195312,76951480
03-Jul-2020 13:36:53.635,0.07163523137569427,44973,76951468,17996,-0.07027997076511383,-0.7036914825439453,0.703383207321167,76951481
03-Jul-2020 13:36:54.635,0.0716044008731842,44973,76951468,17996,-0.07024790346622467,-0.7036962509155273,0.703384518623352,76951482
03-Jul-2020 13:36:55.635,0.0715828686952591,44973,76951468,17996,-0.0702316164970398,-0.7036969661712646,0.7033878564834595,76951483
03-Jul-2020 13:36:56.635,0.07155647873878479,44973,76951468,17996,-0.07019703090190887,-0.7037036418914795,0.7033873796463013,76951484
03-Jul-2020 13:36:57.635,0.0715315192937851,44973,76951468,17996,-0.07017722725868225,-0.7037020921707153,0.7033934593200684,76951485
03-Jul-2020 13:36:58.635,0.0715038925409317,44973,76951468,17996,-0.07014475762844086,-0.7037042379379272,0.7033973932266235,76951486
03-Jul-2020 13:36:59.635,0.07147987186908722,44973,76951468,17996,-0.07011611759662628,-0.7037100791931152,0.7033967971801758,76951487
03-Jul-2020 13:37:00.635,0.07145200669765472,44973,76951468,17996,-0.07009133696556091,-0.7037135362625122,0.7033987045288086,76951488
03-Jul-2020 13:37:01.635,0.07142402231693268,44973,76951468,17996,-0.07006646692752838,-0.7037155628204346,0.7034016847610474,76951489
03-Jul-2020 13:37:02.635,0.07140064239501953,44973,76951468,17996,-0.07003988325595856,-0.7037186622619629,0.7034038305282593,76951490
03-Jul-2020 13:37:03.635,0.0713777095079422,44973,76951468,17996,-0.07001796364784241,-0.7037225961685181,0.703404426574707,76951491
03-Jul-2020 13:37:04.635,0.07135014235973358,44973,76951468,17996,-0.06999114155769348,-0.7037265300750732,0.7034058570861816,76951492
03-Jul-2020 13:37:05.635,0.07132232189178467,44973,76951468,17996,-0.0699620246887207,-0.703727126121521,0.7034112215042114,76951493
03-Jul-2020 13:37:06.635,0.07130026817321777,44973,76951468,17996,-0.06993743777275085,-0.7037276029586792,0.7034152746200562,76951494
03-Jul-2020 13:37:07.635,0.07127206027507782,44973,76951468,17996,-0.06991380453109741,-0.7037315368652344,0.7034167051315308,76951495
03-Jul-2020 13:37:08.635,0.07124748826026917,44973,76951468,17996,-0.06988751888275146,-0.7037345170974731,0.7034187316894531,76951496
03-Jul-2020 13:37:09.635,0.07121777534484863,44973,76951468,17996,-0.06986203789710999,-0.7037358283996582,0.7034225463867188,76951497
03-Jul-2020 13:37:10.635,0.07119522988796234,44973,76951468,17996,-0.06983372569084167,-0.7037391662597656,0.7034244537353516,76951498
03-Jul-2020 13:37:11.635,0.07116693258285522,44973,76951500,17996,-0.0698087066411972,-0.7037439346313477,0.7034251689910889,76951499
03-Jul-2020 13:37:12.635,0.07114370167255402,44973,76951500,17996,-0.06978265941143036,-0.7037467956542969,0.7034273147583008,76951500
03-Jul-2020 13:37:13.635,0.0711161345243454,44973,76951500,17996,-0.06975540518760681,-0.7037488222122192,0.7034307718276978,76951501
03-Jul-2020 13:37:14.635,0.0710965245962143,44973,76951500,17996,-0.06973719596862793,-0.7037506103515625,0.7034327983856201,76951502
03-Jul-2020 13:37:15.635,0.07107435166835785,44973,76951500,17996,-0.06971350312232971,-0.7037515640258789,0.7034363746643066,76951503
03-Jul-2020 13:37:16.635,0.07104599475860596,44973,76951500,17996,-0.06968946754932404,-0.7037523984909058,0.7034404277801514,76951504
03-Jul-2020 13:37:17.635,0.07101665437221527,45005,76951500,17996,-0.06965936720371246,-0.7037543058395386,0.7034446001052856,76951505
03-Jul-2020 13:37:18.635,0.07099281251430511,45005,76951500,17996,-0.06963397562503815,-0.7037591934204102,0.7034450769424438,76951506
03-Jul-2020 13:37:19.635,0.0709674060344696,45005,76951500,17996,-0.0696060061454773,-0.703763484954834,0.7034456729888916,76951507
03-Jul-2020 13:37:20.635,0.07093861699104309,45005,76951500,17996,-0.06957967579364777,-0.7037649154663086,0.703450083732605,76951508
03-Jul-2020 13:37:21.635,0.07091407477855682,45005,76951500,17996,-0.06955777108669281,-0.7037668228149414,0.703452467918396,76951509
03-Jul-2020 13:37:22.635,0.07089024782180786,45005,76951500,17996,-0.06952778995037079,-0.7037713527679443,0.7034536600112915,76951510
03-Jul-2020 13:37:23.635,0.07086428999900818,45005,76951500,17996,-0.06950441002845764,-0.7037749290466309,0.703454852104187,76951511
03-Jul-2020 13:37:24.635,0.07083530724048615,45005,76951500,17996,-0.06947927176952362,-0.703776478767395,0.7034586668014526,76951512
03-Jul-2020 13:37:25.635,0.07081212103366852,45005,76951500,17996,-0.06945034861564636,-0.7037777900695801,0.7034623622894287,76951513
03-Jul-2020 13:37:26.635,0.07078686356544495,45005,76951500,17996,-0.06942752003669739,-0.7037814855575562,0.7034636735916138,76951514
03-Jul-2020 13:37:27.635,0.07076074182987213,45005,76951500,17996,-0.0694025307893753,-0.7037856578826904,0.7034645080566406,76951515
03-Jul-2020 13:37:28.635,0.07073909044265747,45005,76951500,17996,-0.06937907636165619,-0.7037839889526367,0.7034707069396973,76951516
03-Jul-2020 13:37:29.635,0.07070879638195038,45005,76951500,17996,-0.0693468451499939,-0.7037867307662964,0.7034742832183838,76951517
03-Jul-2020 13:37:30.635,0.07068526744842529,45005,76951500,17996,-0.0693257749080658,-0.7037922143936157,0.7034732103347778,76951518
03-Jul-2020 13:37:31.635,0.07065968215465546,45005,76951500,17996,-0.06929841637611389,-0.7037941217422485,0.7034764289855957,76951519
03-Jul-2020 13:37:32.635,0.0706339180469513,45005,76951500,17996,-0.06927485764026642,-0.7037944793701172,0.7034810781478882,76951520
03-Jul-2020 13:37:33.635,0.07060705125331879,45005,76951500,17996,-0.06925047934055328,-0.7037960290908813,0.7034846544265747,76951521
03-Jul-2020 13:37:34.635,0.07058261334896088,45005,76951500,17996,-0.06922408938407898,-0.7038013935089111,0.7034844160079956,76951522
03-Jul-2020 13:37:35.635,0.07055273652076721,45005,76951500,17996,-0.06919209659099579,-0.7038043737411499,0.7034875154495239,76951523
03-Jul-2020 13:37:36.635,0.070528045296669,45005,76951500,17996,-0.06916825473308563,-0.7038081884384155,0.7034884691238403,76951524
03-Jul-2020 13:37:37.635,0.07050958275794983,45005,76951500,17996,-0.06914995610713959,-0.7038071155548096,0.7034933567047119,76951525
03-Jul-2020 13:37:38.635,0.070484459400177,45005,76951500,17996,-0.06912155449390411,-0.703811764717102,0.7034941911697388,76951526
03-Jul-2020 13:37:39.635,0.07045404613018036,45005,76951500,17996,-0.06909173727035522,-0.7038167715072632,0.7034949064254761,76951527
03-Jul-2020 13:37:40.635,0.07042829692363739,45005,76951500,17996,-0.06906616687774658,-0.7038179636001587,0.7034986019134521,76951528
03-Jul-2020 13:37:41.635,0.07040466368198395,45005,76951500,17996,-0.06904152035713196,-0.703819990158081,0.7035013437271118,76951529
03-Jul-2020 13:37:42.635,0.0703788697719574,45005,76951500,17996,-0.06901676952838898,-0.7038254737854004,0.7035009860992432,76951530
03-Jul-2020 13:37:43.635,0.07034628093242645,45005,76951532,17996,-0.06898963451385498,-0.7038272619247437,0.7035051584243774,76951531
03-Jul-2020 13:37:44.635,0.07032686471939087,45005,76951532,17996,-0.06896200776100159,-0.703825831413269,0.7035112380981445,76951532
03-Jul-2020 13:37:45.635,0.07029630243778229,45005,76951532,17996,-0.06893853843212128,-0.7038297653198242,0.7035125494003296,76951533
03-Jul-2020 13:37:46.635,0.0702725201845169,45005,76951532,17996,-0.0689149796962738,-0.7038334608078003,0.7035136222839355,76951534
03-Jul-2020 13:37:47.635,0.07025142014026642,45005,76951532,17996,-0.06889034807682037,-0.7038350105285645,0.7035167217254639,76951535
03-Jul-2020 13:37:48.635,0.07022519409656525,45005,76951532,17996,-0.0688668042421341,-0.7038333415985107,0.7035233974456787,76951536
03-Jul-2020 13:37:49.635,0.07019951939582825,45037,76951532,17996,-0.06884080171585083,-0.7038370370864868,0.7035247087478638,76951537
03-Jul-2020 13:37:50.635,0.07017077505588531,45037,76951532,17996,-0.06880737841129303,-0.70384681224823,0.7035211324691772,76951538
03-Jul-2020 13:37:51.635,0.07014210522174835,45037,76951532,17996,-0.06878232955932617,-0.7038466930389404,0.7035262584686279,76951539
03-Jul-2020 13:37:52.635,0.07011553645133972,45037,76951532,17996,-0.0687560886144638,-0.7038487195968628,0.7035295963287354,76951540
03-Jul-2020 13:37:53.635,0.07009653747081757,45037,76951532,17996,-0.0687304139137268,-0.703850269317627,0.7035324573516846,76951541
03-Jul-2020 13:37:54.635,0.07006582617759705,45037,76951532,17996,-0.06870551407337189,-0.7038564682006836,0.7035317420959473,76951542
03-Jul-2020 13:37:55.635,0.0700395405292511,45037,76951532,17996,-0.06867848336696625,-0.7038588523864746,0.7035343647003174,76951543
03-Jul-2020 13:37:56.635,0.07001848518848419,45037,76951532,17996,-0.06865116953849792,-0.7038562297821045,0.7035419940948486,76951544
03-Jul-2020 13:37:57.635,0.06999608874320984,45037,76951532,17996,-0.06863467395305634,-0.703859806060791,0.7035423517227173,76951545
03-Jul-2020 13:37:58.635,0.06997010111808777,45037,76951532,17996,-0.06860530376434326,-0.7038630247116089,0.7035444974899292,76951546
03-Jul-2020 13:37:59.635,0.0699428915977478,45037,76951532,17996,-0.06857509911060333,-0.7038682699203491,0.7035449743270874,76951547
03-Jul-2020 13:38:00.635,0.069920614361763,45037,76951532,17996,-0.06855207681655884,-0.7038702964782715,0.703547477722168,76951548
03-Jul-2020 13:38:01.635,0.06989042460918427,45037,76951532,17996,-0.06852489709854126,-0.703877329826355,0.7035460472106934,76951549
03-Jul-2020 13:38:02.635,0.06986482441425323,45037,76951532,17996,-0.06850643455982208,-0.7038804292678833,0.7035470008850098,76951550
03-Jul-2020 13:38:03.635,0.0698399692773819,45037,76951532,17996,-0.06847934424877167,-0.7038793563842773,0.7035531997680664,76951551
03-Jul-2020 13:38:04.635,0.06981454789638519,45037,76951532,17996,-0.0684518814086914,-0.703880786895752,0.703557014465332,76951552
03-Jul-2020 13:38:05.635,0.06978553533554077,45037,76951532,17996,-0.06842513382434845,-0.7038865089416504,0.7035567760467529,76951553
03-Jul-2020 13:38:06.635,0.06975841522216797,45037,76951532,17996,-0.06839674711227417,-0.7038887739181519,0.7035599946975708,76951554
03-Jul-2020 13:38:07.635,0.0697336494922638,45037,76951532,17996,-0.06836983561515808,-0.7038881778717041,0.7035658359527588,76951555
03-Jul-2020 13:38:08.635,0.06970955431461334,45037,76951532,17996,-0.06834256649017334,-0.7038893699645996,0.7035692930221558,76951556
03-Jul-2020 13:38:09.635,0.06968536972999573,45037,76951532,17996,-0.06832046806812286,-0.7038936614990234,0.7035695314407349,76951557
03-Jul-2020 13:38:10.635,0.06966248154640198,45037,76951532,17996,-0.06829918920993805,-0.7038949728012085,0.7035727500915527,76951558
03-Jul-2020 13:38:11.635,0.06963428854942322,45037,76951532,17996,-0.0682709813117981,-0.7038992643356323,0.7035739421844482,76951559
03-Jul-2020 13:38:12.635,0.06961062550544739,45037,76951532,17996,-0.06824614107608795,-0.7039022445678711,0.7035759687423706,76951560
03-Jul-2020 13:38:13.635,0.06958901882171631,45037,76951532,17996,-0.06822660565376282,-0.7039049863815308,0.703576922416687,76951561
03-Jul-2020 13:38:14.635,0.06956081092357635,45037,76951532,17996,-0.06819820404052734,-0.7039110660552979,0.7035763263702393,76951562
03-Jul-2020 13:38:15.635,0.06953413784503937,45037,76951564,17996,-0.06817026436328888,-0.7039101123809814,0.703582763671875,76951563
03-Jul-2020 13:38:16.635,0.06951366364955902,45037,76951564,17996,-0.06815090775489807,-0.7039088010787964,0.7035878896713257,76951564
03-Jul-2020 13:38:17.635,0.06948204338550568,45037,76951564,17996,-0.06811921298503876,-0.7039170265197754,0.7035858631134033,76951565
03-Jul-2020 13:38:18.635,0.06945286691188812,45037,76951564,17996,-0.06809169054031372,-0.7039180994033813,0.7035905122756958,76951566
03-Jul-2020 13:38:19.635,0.06942883133888245,45037,76951564,17996,-0.06806515157222748,-0.7039176225662231,0.7035959959030151,76951567
03-Jul-2020 13:38:20.635,0.06940697133541107,45037,76951564,17996,-0.06804148852825165,-0.7039201259613037,0.7035977840423584,76951568
03-Jul-2020 13:38:21.635,0.06937900185585022,45069,76951564,17996,-0.06801708042621613,-0.703926682472229,0.7035963535308838,76951569
03-Jul-2020 13:38:22.635,0.06935413181781769,45069,76951564,17996,-0.06798870861530304,-0.7039273977279663,0.7036007642745972,76951570
03-Jul-2020 13:38:23.635,0.06932894885540009,45069,76951564,17996,-0.06796430051326752,-0.7039289474487305,0.7036042213439941,76951571
03-Jul-2020 13:38:24.635,0.06930294632911682,45069,76951564,17996,-0.06793838739395142,-0.7039334774017334,0.7036046981811523,76951572
03-Jul-2020 13:38:25.635,0.06927759945392609,45069,76951564,17996,-0.06791532039642334,-0.7039394378662109,0.7036036252975464,76951573
03-Jul-2020 13:38:26.635,0.06925053894519806,45069,76951564,17996,-0.06788752973079681,-0.7039399147033691,0.7036083936691284,76951574
03-Jul-2020 13:38:27.635,0.06922650337219238,45069,76951564,17996,-0.06785891950130463,-0.7039395570755005,0.7036138772964478,76951575
03-Jul-2020 13:38:28.635,0.06920047104358673,45069,76951564,17996,-0.06783272325992584,-0.7039434909820557,0.7036149501800537,76951576
03-Jul-2020 13:38:29.635,0.06917570531368256,45069,76951564,17996,-0.067811518907547,-0.7039457559585571,0.7036172151565552,76951577
03-Jul-2020 13:38:30.635,0.06914375722408295,45069,76951564,17996,-0.06778398156166077,-0.7039468288421631,0.7036219835281372,76951578
03-Jul-2020 13:38:31.635,0.06911955773830414,45069,76951564,17996,-0.067755326628685,-0.7039488554000854,0.703624963760376,76951579
03-Jul-2020 13:38:32.635,0.06909303367137909,45069,76951564,17996,-0.0677301287651062,-0.7039535045623779,0.7036254405975342,76951580
03-Jul-2020 13:38:33.635,0.06906628608703613,45069,76951564,17996,-0.0677085816860199,-0.7039574384689331,0.703626275062561,76951581
03-Jul-2020 13:38:34.635,0.0690445601940155,45069,76951564,17996,-0.06768088042736053,-0.7039581537246704,0.7036304473876953,76951582
03-Jul-2020 13:38:35.635,0.06902039051055908,45069,76951564,17996,-0.06765671074390411,-0.7039601802825928,0.703633189201355,76951583
03-Jul-2020 13:38:36.635,0.06899119913578033,45069,76951564,17996,-0.06763438880443573,-0.7039663791656494,0.7036319971084595,76951584
03-Jul-2020 13:38:37.635,0.06896451115608215,45069,76951564,17996,-0.06760495901107788,-0.70396888256073,0.7036346197128296,76951585
03-Jul-2020 13:38:38.635,0.06894165277481079,45069,76951564,17996,-0.06757600605487823,-0.7039686441421509,0.7036398649215698,76951586
03-Jul-2020 13:38:39.635,0.06891404092311859,45069,76951564,17996,-0.06755281984806061,-0.7039699554443359,0.7036435604095459,76951587
03-Jul-2020 13:38:40.635,0.0688856989145279,45069,76951564,17996,-0.06752407550811768,-0.7039748430252075,0.7036443948745728,76951588
03-Jul-2020 13:38:41.635,0.06886716187000275,45069,76951564,17996,-0.06750310957431793,-0.7039737701416016,0.7036489248275757,76951589
03-Jul-2020 13:38:42.635,0.06883843243122101,45069,76951564,17996,-0.06747512519359589,-0.7039749622344971,0.7036533355712891,76951590
03-Jul-2020 13:38:43.635,0.06881183385848999,45069,76951564,17996,-0.06744961440563202,-0.7039775848388672,0.7036558389663696,76951591
03-Jul-2020 13:38:44.635,0.06878390908241272,45069,76951564,17996,-0.06742171943187714,-0.7039843797683716,0.703654408454895,76951592
03-Jul-2020 13:38:45.635,0.06875734031200409,45069,76951564,17996,-0.06739707291126251,-0.7039858102798462,0.7036579847335815,76951593
03-Jul-2020 13:38:46.635,0.0687328428030014,45069,76951564,17996,-0.0673750787973404,-0.7039873600006104,0.7036608457565308,76951594
03-Jul-2020 13:38:47.635,0.0687084048986435,45069,76951596,17996,-0.06734953820705414,-0.7039892673492432,0.7036639451980591,76951595
03-Jul-2020 13:38:48.635,0.06867772340774536,45069,76951596,17996,-0.06732212007045746,-0.703995943069458,0.7036629915237427,76951596
03-Jul-2020 13:38:49.635,0.06865248084068298,45069,76951596,17996,-0.06729504466056824,-0.7039961814880371,0.703667402267456,76951597
03-Jul-2020 13:38:50.635,0.06863062083721161,45069,76951596,17996,-0.06727151572704315,-0.7039963006973267,0.7036718130111694,76951598
03-Jul-2020 13:38:51.635,0.0686105340719223,45069,76951596,17996,-0.06724950671195984,-0.7039974927902222,0.7036746740341187,76951599
03-Jul-2020 13:38:52.635,0.06858295202255249,45069,76951596,17996,-0.06722134351730347,-0.7040032148361206,0.7036741971969604,76951600
03-Jul-2020 13:38:53.635,0.06855221092700958,45101,76951596,17996,-0.06719017028808594,-0.7040053606033325,0.7036780118942261,76951601
03-Jul-2020 13:38:54.635,0.06853318214416504,45101,76951596,17996,-0.0671735405921936,-0.7040023803710938,0.7036845684051514,76951602
03-Jul-2020 13:38:55.635,0.0684996247291565,45101,76951596,17996,-0.06713777780532837,-0.7040094137191772,0.7036840915679932,76951603
03-Jul-2020 13:38:56.635,0.06847916543483734,45101,76951596,17996,-0.06712253391742706,-0.7040103673934937,0.7036869525909424,76951604
03-Jul-2020 13:38:57.635,0.06844751536846161,45101,76951596,17996,-0.06708703935146332,-0.7040144205093384,0.7036890983581543,76951605
03-Jul-2020 13:38:58.635,0.06842347979545593,45101,76951596,17996,-0.06706167757511139,-0.7040150165557861,0.7036933898925781,76951606
03-Jul-2020 13:38:59.635,0.06839731335639954,45101,76951596,17996,-0.0670383870601654,-0.7040209770202637,0.7036923170089722,76951607
03-Jul-2020 13:39:00.635,0.06836871802806854,45101,76951596,17996,-0.06701278686523438,-0.7040252685546875,0.7036933898925781,76951608
03-Jul-2020 13:39:01.635,0.06834724545478821,45101,76951596,17996,-0.06698566675186157,-0.7040246725082397,0.7036982774734497,76951609
03-Jul-2020 13:39:02.635,0.06832349300384521,45101,76951596,17996,-0.06696291267871857,-0.7040252685546875,0.7037019729614258,76951610
03-Jul-2020 13:39:03.635,0.0682956874370575,45101,76951596,17996,-0.06693984568119049,-0.7040296792984009,0.7037026882171631,76951611
03-Jul-2020 13:39:04.635,0.06826876103878021,45101,76951596,17996,-0.06691224873065948,-0.7040330171585083,0.7037045955657959,76951612
03-Jul-2020 13:39:05.635,0.0682457834482193,45101,76951596,17996,-0.0668838769197464,-0.7040318250656128,0.703710675239563,76951613
03-Jul-2020 13:39:06.635,0.06822030246257782,45101,76951596,17996,-0.06686298549175262,-0.7040328979492188,0.7037142515182495,76951614
03-Jul-2020 13:39:07.635,0.06819292902946472,45101,76951596,17996,-0.06683349609375,-0.7040401697158813,0.7037118673324585,76951615
03-Jul-2020 13:39:08.635,0.06816697120666504,45101,76951596,17996,-0.06680421531200409,-0.7040425539016724,0.7037149667739868,76951616
03-Jul-2020 13:39:09.635,0.06814117729663849,45101,76951596,17996,-0.06678323447704315,-0.7040421962738037,0.7037200927734375,76951617
03-Jul-2020 13:39:10.635,0.06811736524105072,45101,76951596,17996,-0.06675493717193604,-0.7040450572967529,0.7037220001220703,76951618
03-Jul-2020 13:39:11.635,0.06809158623218536,45101,76951596,17996,-0.0667334496974945,-0.7040512561798096,0.7037204504013062,76951619
03-Jul-2020 13:39:12.635,0.06806859374046326,45101,76951596,17996,-0.0667136013507843,-0.7040489912033081,0.7037266492843628,76951620
03-Jul-2020 13:39:13.635,0.06804598867893219,45101,76951596,17996,-0.06668828427791595,-0.7040488719940186,0.7037316560745239,76951621
03-Jul-2020 13:39:14.635,0.06801648437976837,45101,76951596,17996,-0.06665332615375519,-0.7040528059005737,0.7037335634231567,76951622
03-Jul-2020 13:39:15.635,0.06798814237117767,45101,76951596,17996,-0.06663106381893158,-0.7040576934814453,0.7037334442138672,76951623
03-Jul-2020 13:39:16.635,0.06796519458293915,45101,76951596,17996,-0.06660395860671997,-0.7040599584579468,0.7037361860275269,76951624
03-Jul-2020 13:39:17.635,0.06793941557407379,45101,76951596,17996,-0.06657741963863373,-0.7040584087371826,0.7037429809570312,76951625
03-Jul-2020 13:39:18.635,0.06791408360004425,45101,76951596,17996,-0.06655687093734741,-0.704062819480896,0.703742504119873,76951626
03-Jul-2020 13:39:19.635,0.0678858757019043,45101,76951628,17996,-0.06652817130088806,-0.7040687799453735,0.703742265701294,76951627
03-Jul-2020 13:39:20.635,0.06786134839057922,45101,76951628,17996,-0.06649939715862274,-0.7040694952011108,0.7037465572357178,76951628
03-Jul-2020 13:39:21.635,0.06783445179462433,45101,76951628,17996,-0.0664750188589096,-0.7040697336196899,0.7037513256072998,76951629
03-Jul-2020 13:39:22.635,0.06780852377414703,45101,76951628,17996,-0.06645186245441437,-0.7040741443634033,0.7037515640258789,76951630
03-Jul-2020 13:39:23.635,0.06778398156166077,45101,76951628,17996,-0.0664244145154953,-0.7040786743164062,0.7037520408630371,76951631
03-Jul-2020 13:39:24.635,0.06776276230812073,45101,76951628,17996,-0.06640271842479706,-0.7040766477584839,0.7037580013275146,76951632
03-Jul-2020 13:39:25.635,0.06773030757904053,45133,76951628,17996,-0.06637442111968994,-0.704078197479248,0.7037622928619385,76951633
03-Jul-2020 13:39:26.635,0.06770753860473633,45133,76951628,17996,-0.06634862720966339,-0.7040835618972778,0.7037615776062012,76951634
03-Jul-2020 13:39:27.635,0.06768035888671875,45133,76951628,17996,-0.0663219690322876,-0.7040870189666748,0.7037633657455444,76951635
03-Jul-2020 13:39:28.635,0.06765586137771606,45133,76951628,17996,-0.06629781424999237,-0.7040867805480957,0.7037681341171265,76951636
03-Jul-2020 13:39:29.635,0.06763584911823273,45133,76951628,17996,-0.0662735253572464,-0.7040860652923584,0.7037729024887085,76951637
03-Jul-2020 13:39:30.635,0.06760627031326294,45133,76951628,17996,-0.06624731421470642,-0.7040928602218628,0.7037715911865234,76951638
03-Jul-2020 13:39:31.635,0.0675787478685379,45133,76951628,17996,-0.0662221908569336,-0.7040971517562866,0.7037721872329712,76951639
03-Jul-2020 13:39:32.635,0.06755514442920685,45133,76951628,17996,-0.06619709730148315,-0.7040972709655762,0.7037767171859741,76951640
03-Jul-2020 13:39:33.635,0.06752742826938629,45133,76951628,17996,-0.06617031991481781,-0.7040971517562866,0.7037822008132935,76951641
03-Jul-2020 13:39:34.635,0.06750623881816864,45133,76951628,17996,-0.06614762544631958,-0.7041008472442627,0.7037826776504517,76951642
03-Jul-2020 13:39:35.635,0.067479208111763,45133,76951628,17996,-0.06612235307693481,-0.7041023969650269,0.7037861347198486,76951643
03-Jul-2020 13:39:36.635,0.06745477020740509,45133,76951628,17996,-0.06609605252742767,-0.7041014432907104,0.7037918567657471,76951644
03-Jul-2020 13:39:37.635,0.06743010878562927,45133,76951628,17996,-0.06607528030872345,-0.7041034698486328,0.7037941217422485,76951645
03-Jul-2020 13:39:38.635,0.06740094721317291,45133,76951628,17996,-0.06604531407356262,-0.7041099071502686,0.703792929649353,76951646
03-Jul-2020 13:39:39.635,0.06737804412841797,45133,76951628,17996,-0.06601953506469727,-0.7041140794754028,0.7037934064865112,76951647
03-Jul-2020 13:39:40.635,0.0673488974571228,45133,76951628,17996,-0.06598977744579315,-0.7041113376617432,0.7038018703460693,76951648
03-Jul-2020 13:39:41.635,0.0673249214887619,45133,76951628,17996,-0.06596393883228302,-0.7041161060333252,0.7038018703460693,76951649
03-Jul-2020 13:39:42.635,0.06729632616043091,45133,76951628,17996,-0.06593877077102661,-0.7041231393814087,0.703799843788147,76951650
03-Jul-2020 13:39:43.635,0.06726811826229095,45133,76951628,17996,-0.06590935587882996,-0.7041246891021729,0.7038038969039917,76951651
03-Jul-2020 13:39:44.635,0.06724406778812408,45133,76951628,17996,-0.06588444113731384,-0.7041250467300415,0.703808069229126,76951652
03-Jul-2020 13:39:45.635,0.06721574068069458,45133,76951628,17996,-0.0658588707447052,-0.7041292190551758,0.7038091421127319,76951653
03-Jul-2020 13:39:46.635,0.0671897828578949,45133,76951628,17996,-0.06583395600318909,-0.7041336297988892,0.7038094997406006,76951654
03-Jul-2020 13:39:47.635,0.06716559827327728,45133,76951628,17996,-0.06580750644207001,-0.7041323184967041,0.703815221786499,76951655
03-Jul-2020 13:39:48.635,0.06714217364788055,45133,76951628,17996,-0.06578280031681061,-0.7041305303573608,0.7038216590881348,76951656
03-Jul-2020 13:39:49.635,0.0671161562204361,45133,76951628,17996,-0.0657595843076706,-0.7041329145431519,0.7038239240646362,76951657
03-Jul-2020 13:39:50.635,0.06709247827529907,45133,76951628,17996,-0.06573441624641418,-0.7041375637054443,0.7038239240646362,76951658
03-Jul-2020 13:39:51.635,0.06706665456295013,45133,76951660,17989,-0.06570909917354584,-0.7041383981704712,0.7038280963897705,76951659
03-Jul-2020 13:39:52.635,0.06704066693782806,45133,76951660,17989,-0.06568241119384766,-0.7041397094726562,0.7038315534591675,76951660
03-Jul-2020 13:39:53.635,0.0670134425163269,45133,76951660,17989,-0.06565496325492859,-0.704146146774292,0.703830361366272,76951661
03-Jul-2020 13:39:54.635,0.06698702275753021,45133,76951660,17989,-0.06562873721122742,-0.7041511535644531,0.7038304805755615,76951662
03-Jul-2020 13:39:55.635,0.0669606626033783,45133,76951660,17989,-0.0656004548072815,-0.7041531801223755,0.7038336992263794,76951663
03-Jul-2020 13:39:56.635,0.0669415295124054,45133,76951660,17989,-0.06557856500148773,-0.7041493654251099,0.7038412094116211,76951664
03-Jul-2020 13:39:57.635,0.0669047087430954,45165,76951660,17989,-0.06554840505123138,-0.7041580677032471,0.7038387060165405,76951665
03-Jul-2020 13:39:58.635,0.06688031554222107,45165,76951660,17989,-0.06552515923976898,-0.7041617631912231,0.7038395404815674,76951666
03-Jul-2020 13:39:59.635,0.06685946881771088,45165,76951660,17989,-0.06550233066082001,-0.7041579484939575,0.7038476467132568,76951667
03-Jul-2020 13:40:00.635,0.0668335109949112,45165,76951660,17989,-0.06547810137271881,-0.7041599750518799,0.703850507736206,76951668
03-Jul-2020 13:40:01.635,0.0668049305677414,45165,76951660,17989,-0.0654507577419281,-0.7041643857955933,0.7038508653640747,76951669
03-Jul-2020 13:40:02.635,0.066782146692276,45165,76951660,17989,-0.06542493402957916,-0.7041667699813843,0.7038532495498657,76951670
03-Jul-2020 13:40:03.635,0.06675581634044647,45165,76951660,17989,-0.06539653241634369,-0.7041659355163574,0.7038592100143433,76951671
03-Jul-2020 13:40:04.635,0.06673002243041992,45165,76951660,17989,-0.06537134945392609,-0.7041685581207275,0.7038613557815552,76951672
03-Jul-2020 13:40:05.635,0.06670500338077545,45165,76951660,17989,-0.06534440815448761,-0.704177737236023,0.7038570642471313,76951673
03-Jul-2020 13:40:06.635,0.06667296588420868,45165,76951660,17989,-0.06531243026256561,-0.7041794061660767,0.7038614749908447,76951674
03-Jul-2020 13:40:07.635,0.06664679944515228,45165,76951660,17989,-0.06528893113136292,-0.7041778564453125,0.7038673162460327,76951675
03-Jul-2020 13:40:08.635,0.06662505865097046,45165,76951660,17989,-0.06526394188404083,-0.7041811943054199,0.7038688659667969,76951676
03-Jul-2020 13:40:09.635,0.06659761071205139,45165,76951660,17989,-0.06523723900318146,-0.7041873931884766,0.7038673162460327,76951677
03-Jul-2020 13:40:10.636,0.06657262146472931,45165,76951660,17989,-0.06521666049957275,-0.7041884660720825,0.7038705348968506,76951678
03-Jul-2020 13:40:11.636,0.06655052304267883,45165,76951660,17989,-0.0651913732290268,-0.704186201095581,0.703877329826355,76951679
03-Jul-2020 13:40:12.636,0.06652617454528809,45165,76951660,17989,-0.06516516208648682,-0.7041882276535034,0.7038801908493042,76951680
03-Jul-2020 13:40:13.636,0.06649751961231232,45165,76951660,17989,-0.06514488160610199,-0.7041927576065063,0.7038798332214355,76951681
03-Jul-2020 13:40:14.636,0.0664723664522171,45165,76951660,17989,-0.06511764228343964,-0.7041959762573242,0.7038819789886475,76951682
03-Jul-2020 13:40:15.636,0.06644855439662933,45165,76951660,17989,-0.06508760154247284,-0.7041935920715332,0.7038892507553101,76951683
03-Jul-2020 13:40:16.636,0.06642612814903259,45165,76951660,17989,-0.0650685578584671,-0.7041968107223511,0.7038899660110474,76951684
03-Jul-2020 13:40:17.636,0.06639085710048676,45165,76951660,17989,-0.06503438949584961,-0.7042057514190674,0.7038871049880981,76951685
03-Jul-2020 13:40:18.636,0.06637106835842133,45165,76951660,17989,-0.06500318646430969,-0.704206109046936,0.7038916349411011,76951686
03-Jul-2020 13:40:19.636,0.06634019315242767,45165,76951660,17989,-0.06497804820537567,-0.7042068243026733,0.703896164894104,76951687
03-Jul-2020 13:40:20.636,0.06631436944007874,45165,76951660,17989,-0.06495821475982666,-0.7042104005813599,0.7038969993591309,76951688
03-Jul-2020 13:40:21.636,0.06629298627376556,45165,76951660,17989,-0.06493410468101501,-0.7042139768600464,0.7038974761962891,76951689
03-Jul-2020 13:40:22.636,0.06626680493354797,45165,76951660,17989,-0.06490936875343323,-0.7042133808135986,0.7039028406143188,76951690
03-Jul-2020 13:40:23.636,0.0662393718957901,45165,76951692,17996,-0.06488588452339172,-0.7042156457901001,0.703905463218689,76951691
03-Jul-2020 13:40:24.636,0.06621919572353363,45165,76951692,17996,-0.06485649943351746,-0.704216718673706,0.7039089202880859,76951692
03-Jul-2020 13:40:25.636,0.0661902129650116,45165,76951692,17996,-0.06483294069766998,-0.7042229175567627,0.7039077281951904,76951693
03-Jul-2020 13:40:26.636,0.06616096198558807,45165,76951692,17996,-0.06480620801448822,-0.7042219638824463,0.7039139270782471,76951694
03-Jul-2020 13:40:27.636,0.06613947451114655,45165,76951692,17996,-0.06477706134319305,-0.7042250633239746,0.7039154767990112,76951695
03-Jul-2020 13:40:28.636,0.0661083459854126,45165,76951692,17996,-0.06474761664867401,-0.7042292356491089,0.7039170265197754,76951696
03-Jul-2020 13:40:29.636,0.06607881188392639,45197,76951692,17996,-0.06472258269786835,-0.7042341232299805,0.7039171457290649,76951697
03-Jul-2020 13:40:30.636,0.06606565415859222,45197,76951692,17996,-0.0647035539150238,-0.704230785369873,0.7039235830307007,76951698
03-Jul-2020 13:40:31.636,0.06603704392910004,45197,76951692,17996,-0.06467632949352264,-0.7042356729507446,0.7039238214492798,76951699
03-Jul-2020 13:40:32.636,0.06601037085056305,45197,76951692,17996,-0.06465432047843933,-0.7042393684387207,0.7039247751235962,76951700
03-Jul-2020 13:40:33.636,0.06598545610904694,45197,76951692,17996,-0.06462757289409637,-0.7042433023452759,0.7039254903793335,76951701
03-Jul-2020 13:40:34.636,0.06596343219280243,45197,76951692,17996,-0.06460481882095337,-0.7042417526245117,0.7039310932159424,76951702
03-Jul-2020 13:40:35.636,0.06593504548072815,45197,76951692,17996,-0.06457942724227905,-0.704242467880249,0.7039353847503662,76951703
03-Jul-2020 13:40:36.636,0.06590549647808075,45197,76951692,17996,-0.06454642117023468,-0.704247236251831,0.7039365768432617,76951704
03-Jul-2020 13:40:37.636,0.06588722765445709,45197,76951692,17996,-0.06452451646327972,-0.7042456865310669,0.703941822052002,76951705
03-Jul-2020 13:40:38.636,0.06586095690727234,45197,76951692,17996,-0.06450173258781433,-0.7042460441589355,0.7039461135864258,76951706
03-Jul-2020 13:40:39.636,0.06582881510257721,45197,76951692,17996,-0.06446807086467743,-0.7042528390884399,0.7039450407028198,76951707
03-Jul-2020 13:40:40.636,0.06581254303455353,45197,76951692,17996,-0.06444612145423889,-0.7042566537857056,0.7039446830749512,76951708
03-Jul-2020 13:40:41.636,0.065781369805336,45197,76951692,17996,-0.06442342698574066,-0.7042626142501831,0.7039438486099243,76951709
03-Jul-2020 13:40:42.636,0.0657547265291214,45197,76951692,17996,-0.06439688801765442,-0.7042626142501831,0.7039487361907959,76951710
03-Jul-2020 13:40:43.636,0.06573039293289185,45197,76951692,17996,-0.0643710047006607,-0.7042644023895264,0.7039517164230347,76951711
03-Jul-2020 13:40:44.636,0.06570543348789215,45197,76951692,17996,-0.06434524059295654,-0.704268217086792,0.7039527893066406,76951712
03-Jul-2020 13:40:45.636,0.06567658483982086,45197,76951692,17996,-0.06432008743286133,-0.7042697668075562,0.703955888748169,76951713
03-Jul-2020 13:40:46.636,0.0656520277261734,45197,76951692,17996,-0.0642901062965393,-0.7042686939239502,0.7039622068405151,76951714
03-Jul-2020 13:40:47.636,0.06562665104866028,45197,76951692,17996,-0.06426599621772766,-0.7042703628540039,0.7039650678634644,76951715
03-Jul-2020 13:40:48.636,0.06560097634792328,45197,76951692,17996,-0.06424033641815186,-0.7042771577835083,0.703963041305542,76951716
03-Jul-2020 13:40:49.636,0.06558316946029663,45197,76951692,17996,-0.06421862542629242,-0.7042763233184814,0.7039675712585449,76951717
03-Jul-2020 13:40:50.636,0.06555712223052979,45197,76951692,17996,-0.06419256329536438,-0.7042765617370605,0.7039717435836792,76951718
03-Jul-2020 13:40:51.636,0.06552347540855408,45197,76951692,17996,-0.06416575610637665,-0.704282283782959,0.7039715051651001,76951719
03-Jul-2020 13:40:52.636,0.06549620628356934,45197,76951692,17996,-0.06413628160953522,-0.7042887210845947,0.7039705514907837,76951720
03-Jul-2020 13:40:53.636,0.06547519564628601,45197,76951692,17996,-0.06411536037921906,-0.7042858600616455,0.7039772272109985,76951721
03-Jul-2020 13:40:54.636,0.06545178592205048,45197,76951692,17996,-0.0640895664691925,-0.7042855024337769,0.7039819955825806,76951722
03-Jul-2020 13:40:55.636,0.06541919708251953,45197,76951724,17996,-0.06405794620513916,-0.7042934894561768,0.7039800882339478,76951723
03-Jul-2020 13:40:56.636,0.06539484858512878,45197,76951724,17996,-0.06403449177742004,-0.7042974233627319,0.7039806842803955,76951724
03-Jul-2020 13:40:57.636,0.06536777317523956,45197,76951724,17996,-0.06400614976882935,-0.7042975425720215,0.7039856910705566,76951725
03-Jul-2020 13:40:58.636,0.06534691154956818,45197,76951724,17996,-0.06398370862007141,-0.704297661781311,0.7039895057678223,76951726
03-Jul-2020 13:40:59.636,0.06531645357608795,45197,76951724,17996,-0.06395792961120605,-0.7043008804321289,0.7039914131164551,76951727
03-Jul-2020 13:41:00.636,0.06529080867767334,45197,76951724,17996,-0.06393298506736755,-0.7043055295944214,0.7039916515350342,76951728
03-Jul-2020 13:41:01.636,0.06526865065097809,45229,76951724,17996,-0.06390494108200073,-0.7043055295944214,0.7039957046508789,76951729
03-Jul-2020 13:41:02.636,0.06524229049682617,45229,76951724,17996,-0.06388282775878906,-0.7043079137802124,0.7039979696273804,76951730
03-Jul-2020 13:41:03.636,0.0652150958776474,45229,76951724,17996,-0.06385895609855652,-0.7043148279190063,0.7039957046508789,76951731
03-Jul-2020 13:41:04.636,0.06519027054309845,45229,76951724,17996,-0.06382898986339569,-0.7043167352676392,0.7039990425109863,76951732
03-Jul-2020 13:41:05.636,0.06516265869140625,45229,76951724,17996,-0.06380243599414825,-0.7043161392211914,0.7040042877197266,76951733
03-Jul-2020 13:41:06.636,0.06513728201389313,45229,76951724,17996,-0.06377777457237244,-0.7043172121047974,0.7040078639984131,76951734
03-Jul-2020 13:41:07.636,0.0651111751794815,45229,76951724,17996,-0.06375688314437866,-0.7043213844299316,0.7040082216262817,76951735
03-Jul-2020 13:41:08.636,0.06508587300777435,45229,76951724,17996,-0.06372743844985962,-0.7043250799179077,0.7040097713470459,76951736
03-Jul-2020 13:41:09.636,0.0650610476732254,45229,76951724,17996,-0.06370346248149872,-0.7043236494064331,0.7040151357650757,76951737
03-Jul-2020 13:41:10.636,0.06504245102405548,45229,76951724,17996,-0.06367841362953186,-0.7043226957321167,0.7040202617645264,76951738
03-Jul-2020 13:41:11.636,0.06501345336437225,45229,76951724,17996,-0.06365323066711426,-0.704330325126648,0.7040174007415771,76951739
03-Jul-2020 13:41:12.636,0.06498371064662933,45229,76951724,17996,-0.06362584233283997,-0.7043368816375732,0.7040160894393921,76951740
03-Jul-2020 13:41:13.636,0.06495589017868042,45229,76951724,17996,-0.06359237432479858,-0.7043379545211792,0.7040208578109741,76951741
03-Jul-2020 13:41:14.636,0.06492871046066284,45229,76951724,17996,-0.06356723606586456,-0.704338550567627,0.7040249109268188,76951742
03-Jul-2020 13:41:15.636,0.06490468978881836,45229,76951724,17996,-0.0635441392660141,-0.7043437957763672,0.7040239572525024,76951743
03-Jul-2020 13:41:16.636,0.06488122045993805,45229,76951724,17996,-0.06351630389690399,-0.7043441534042358,0.7040283679962158,76951744
03-Jul-2020 13:41:17.636,0.06485415995121002,45229,76951724,17996,-0.06349101662635803,-0.7043436765670776,0.7040334939956665,76951745
03-Jul-2020 13:41:18.636,0.06482811272144318,45229,76951724,17996,-0.06347016990184784,-0.7043464183807373,0.7040348052978516,76951746
03-Jul-2020 13:41:19.636,0.0648093968629837,45229,76951724,17996,-0.0634438544511795,-0.704352855682373,0.7040327787399292,76951747
03-Jul-2020 13:41:20.636,0.06478303670883179,45229,76951724,17996,-0.06342172622680664,-0.7043535709381104,0.7040365934371948,76951748
03-Jul-2020 13:41:21.636,0.06475575268268585,45229,76951724,17996,-0.06339666247367859,-0.7043547630310059,0.7040401697158813,76951749
03-Jul-2020 13:41:22.636,0.06472678482532501,45229,76951724,17996,-0.0633668452501297,-0.7043582201004028,0.7040419578552246,76951750
03-Jul-2020 13:41:23.636,0.064700648188591,45229,76951724,17996,-0.06334039568901062,-0.7043627500534058,0.7040418386459351,76951751
03-Jul-2020 13:41:24.636,0.06467227637767792,45229,76951724,17996,-0.06331434845924377,-0.704365611076355,0.7040443420410156,76951752
03-Jul-2020 13:41:25.636,0.06464840471744537,45229,76951724,17996,-0.06328484416007996,-0.7043644189834595,0.7040500640869141,76951753
03-Jul-2020 13:41:26.636,0.06462396681308746,45229,76951724,17996,-0.06326204538345337,-0.7043677568435669,0.70405113697052,76951754
03-Jul-2020 13:41:27.636,0.06459546089172363,45229,76951756,17996,-0.06323395669460297,-0.7043724060058594,0.7040516138076782,76951755
03-Jul-2020 13:41:28.636,0.06457163393497467,45229,76951756,17996,-0.0632065087556839,-0.7043724060058594,0.7040562629699707,76951756
03-Jul-2020 13:41:29.636,0.06454320251941681,45229,76951756,17996,-0.06318695843219757,-0.7043725252151489,0.7040605545043945,76951757
03-Jul-2020 13:41:30.636,0.06451846659183502,45229,76951756,17996,-0.06316374242305756,-0.7043789625167847,0.7040587663650513,76951758
03-Jul-2020 13:41:31.636,0.0645030289888382,45229,76951756,17996,-0.0631411075592041,-0.7043800354003906,0.7040609121322632,76951759
03-Jul-2020 13:41:32.636,0.06447955965995789,45229,76951756,17996,-0.06311376392841339,-0.7043778896331787,0.7040677070617676,76951760
03-Jul-2020 13:41:33.636,0.0644460916519165,45261,76951756,17996,-0.06308649480342865,-0.7043823003768921,0.7040687799453735,76951761
03-Jul-2020 13:41:34.636,0.06442643702030182,45261,76951756,17996,-0.06306304037570953,-0.7043839693069458,0.704071044921875,76951762
03-Jul-2020 13:41:35.636,0.06440119445323944,45261,76951756,17996,-0.06303401291370392,-0.7043877840042114,0.7040719985961914,76951763
03-Jul-2020 13:41:36.636,0.06437136232852936,45261,76951756,17996,-0.06300882995128632,-0.7043886184692383,0.7040764093399048,76951764
03-Jul-2020 13:41:37.636,0.0643400102853775,45261,76951756,17996,-0.06297670304775238,-0.7043943405151367,0.7040762901306152,76951765
03-Jul-2020 13:41:38.636,0.06431257724761963,45261,76951756,17996,-0.06295038759708405,-0.7043988704681396,0.7040765285491943,76951766
03-Jul-2020 13:41:39.636,0.06429006159305573,45261,76951756,17996,-0.06292487680912018,-0.7044016122817993,0.7040783166885376,76951767
03-Jul-2020 13:41:40.636,0.06426547467708588,45261,76951756,17996,-0.0629013329744339,-0.7044023275375366,0.7040820121765137,76951768
03-Jul-2020 13:41:41.636,0.06423802673816681,45261,76951756,17996,-0.06287625432014465,-0.7044018507003784,0.7040868997573853,76951769
03-Jul-2020 13:41:42.636,0.06421530246734619,45261,76951756,17996,-0.06285479664802551,-0.7044066190719604,0.7040865421295166,76951770
03-Jul-2020 13:41:43.636,0.06418971717357635,45261,76951756,17996,-0.06283144652843475,-0.7044097185134888,0.7040873765945435,76951771
03-Jul-2020 13:41:44.636,0.06416678428649902,45261,76951756,17996,-0.06280402839183807,-0.7044086456298828,0.7040929794311523,76951772
03-Jul-2020 13:41:45.636,0.0641433596611023,45261,76951756,17996,-0.06278005242347717,-0.7044084072113037,0.7040977478027344,76951773
03-Jul-2020 13:41:46.636,0.06411860883235931,45261,76951756,17996,-0.06275296211242676,-0.7044137716293335,0.7040970325469971,76951774
03-Jul-2020 13:41:47.636,0.06408765912055969,45261,76951756,17996,-0.06272132694721222,-0.7044196128845215,0.704096794128418,76951775
03-Jul-2020 13:41:48.636,0.06406664848327637,45261,76951756,17996,-0.06270428001880646,-0.7044166326522827,0.7041032314300537,76951776
03-Jul-2020 13:41:49.636,0.06404273211956024,45261,76951756,17996,-0.06267733871936798,-0.7044193744659424,0.7041052579879761,76951777
03-Jul-2020 13:41:50.636,0.06400786340236664,45261,76951756,17996,-0.06264728307723999,-0.7044275999069214,0.7041028738021851,76951778
03-Jul-2020 13:41:51.636,0.06398239731788635,45261,76951756,17996,-0.06262265145778656,-0.7044283151626587,0.704106330871582,76951779
03-Jul-2020 13:41:52.636,0.06395991146564484,45261,76951756,17996,-0.0625980794429779,-0.7044275999069214,0.7041113376617432,76951780
03-Jul-2020 13:41:53.636,0.06393617391586304,45261,76951756,17996,-0.06257681548595428,-0.7044286727905273,0.7041143178939819,76951781
03-Jul-2020 13:41:54.636,0.06391195952892303,45261,76951756,17996,-0.0625479519367218,-0.7044333219528198,0.7041144371032715,76951782
03-Jul-2020 13:41:55.636,0.06388169527053833,45261,76951756,17996,-0.06252068281173706,-0.7044367790222168,0.7041159868240356,76951783
03-Jul-2020 13:41:56.636,0.06385757029056549,45261,76951756,17996,-0.062497325241565704,-0.7044355869293213,0.704121470451355,76951784
03-Jul-2020 13:41:57.636,0.06382983922958374,45261,76951756,17996,-0.062471382319927216,-0.7044422626495361,0.7041198015213013,76951785
03-Jul-2020 13:41:58.636,0.0638076663017273,45261,76951756,17996,-0.06244485080242157,-0.7044463157653809,0.7041201591491699,76951786
03-Jul-2020 13:41:59.636,0.06377635896205902,45261,76951788,17989,-0.06241878867149353,-0.7044492959976196,0.7041225433349609,76951787
03-Jul-2020 13:42:00.636,0.06375053524971008,45261,76951788,17989,-0.06239335983991623,-0.704447865486145,0.7041282653808594,76951788
03-Jul-2020 13:42:01.636,0.06372535228729248,45261,76951788,17989,-0.06236345320940018,-0.7044509649276733,0.7041301727294922,76951789
03-Jul-2020 13:42:02.636,0.06369827687740326,45261,76951788,17989,-0.062336668372154236,-0.7044540643692017,0.704132080078125,76951790
03-Jul-2020 13:42:03.636,0.0636829286813736,45261,76951788,17989,-0.06232008337974548,-0.7044521570205688,0.704136848449707,76951791
03-Jul-2020 13:42:04.636,0.06365165114402771,45261,76951788,17989,-0.062287427484989166,-0.7044540643692017,0.704140305519104,76951792
03-Jul-2020 13:42:05.636,0.06362433731555939,45293,76951788,17989,-0.06226268410682678,-0.7044589519500732,0.7041401863098145,76951793
03-Jul-2020 13:42:06.636,0.06359684467315674,45293,76951788,17989,-0.062239207327365875,-0.7044610977172852,0.7041424512863159,76951794
03-Jul-2020 13:42:07.636,0.06357493996620178,45293,76951788,17989,-0.06221265345811844,-0.7044641971588135,0.704143762588501,76951795
03-Jul-2020 13:42:08.636,0.06354907155036926,45293,76951788,17989,-0.06218843162059784,-0.7044658660888672,0.7041466236114502,76951796
03-Jul-2020 13:42:09.636,0.06352156400680542,45293,76951788,17989,-0.06216030567884445,-0.7044718265533447,0.7041456699371338,76951797
03-Jul-2020 13:42:10.636,0.0634971559047699,45293,76951788,17989,-0.06213457137346268,-0.7044757604598999,0.7041460275650024,76951798
03-Jul-2020 13:42:11.636,0.06347164511680603,45293,76951788,17989,-0.06211131066083908,-0.7044755220413208,0.7041506767272949,76951799
03-Jul-2020 13:42:12.636,0.06344054639339447,45293,76951788,17989,-0.062080129981040955,-0.704477071762085,0.7041544914245605,76951800
03-Jul-2020 13:42:13.636,0.06342491507530212,45293,76951788,17989,-0.06205856800079346,-0.7044764757156372,0.7041585445404053,76951801
03-Jul-2020 13:42:14.636,0.0633961409330368,45293,76951788,17989,-0.06203508377075195,-0.7044796943664551,0.704160213470459,76951802
03-Jul-2020 13:42:15.636,0.06337516009807587,45293,76951788,17989,-0.062010154128074646,-0.7044798135757446,0.704163670539856,76951803
03-Jul-2020 13:42:16.636,0.0633404403924942,45293,76951788,17989,-0.06197768449783325,-0.7044837474822998,0.7041658163070679,76951804
03-Jul-2020 13:42:17.636,0.06332075595855713,45293,76951788,17989,-0.06195893883705139,-0.7044832706451416,0.7041696310043335,76951805
03-Jul-2020 13:42:18.636,0.06328821182250977,45293,76951788,17989,-0.06193128973245621,-0.7044914960861206,0.7041670083999634,76951806
03-Jul-2020 13:42:19.636,0.06326547265052795,45293,76951788,17989,-0.06190470606088638,-0.7044904232025146,0.7041726112365723,76951807
03-Jul-2020 13:42:20.636,0.06324054300785065,45293,76951788,17989,-0.06188272684812546,-0.7044944763183594,0.7041724920272827,76951808
03-Jul-2020 13:42:21.636,0.0632132738828659,45293,76951788,17989,-0.06185837835073471,-0.7044990062713623,0.7041726112365723,76951809
03-Jul-2020 13:42:22.636,0.0631866306066513,45293,76951788,17989,-0.06182676553726196,-0.7045012712478638,0.7041753530502319,76951810
03-Jul-2020 13:42:23.636,0.06316056847572327,45293,76951788,17989,-0.06180095672607422,-0.7045000791549683,0.7041813135147095,76951811
03-Jul-2020 13:42:24.636,0.06313216686248779,45293,76951788,17989,-0.06177672743797302,-0.7045022249221802,0.7041841745376587,76951812
03-Jul-2020 13:42:25.636,0.06311613321304321,45293,76951788,17989,-0.06175132095813751,-0.7045035362243652,0.7041863203048706,76951813
03-Jul-2020 13:42:26.636,0.06308445334434509,45293,76951788,17989,-0.06172239035367966,-0.7045063972473145,0.7041888236999512,76951814
03-Jul-2020 13:42:27.636,0.06306096911430359,45293,76951788,17989,-0.06170441210269928,-0.7045061588287354,0.7041926383972168,76951815
03-Jul-2020 13:42:28.636,0.06304256618022919,45293,76951788,17989,-0.06168071925640106,-0.7045081853866577,0.7041944265365601,76951816
03-Jul-2020 13:42:29.636,0.06301523745059967,45293,76951788,17989,-0.0616559237241745,-0.7045131921768188,0.7041940689086914,76951817
03-Jul-2020 13:42:30.636,0.06298600137233734,45293,76951788,17989,-0.06163262575864792,-0.7045154571533203,0.7041964530944824,76951818
03-Jul-2020 13:42:31.636,0.06295622885227203,45293,76951820,17996,-0.0615973100066185,-0.7045198678970337,0.7041980028152466,76951819
03-Jul-2020 13:42:32.636,0.06293235719203949,45293,76951820,17996,-0.061572492122650146,-0.7045215368270874,0.7042003870010376,76951820
03-Jul-2020 13:42:33.636,0.06290249526500702,45293,76951820,17996,-0.06154993176460266,-0.7045251131057739,0.7042014598846436,76951821
03-Jul-2020 13:42:34.636,0.06287553906440735,45293,76951820,17996,-0.061515867710113525,-0.7045255899429321,0.7042063474655151,76951822
03-Jul-2020 13:42:35.636,0.0628519356250763,45293,76951820,17996,-0.06148897111415863,-0.7045266628265381,0.7042099237442017,76951823
03-Jul-2020 13:42:36.636,0.06282448768615723,45293,76951820,17996,-0.06146814674139023,-0.70452880859375,0.704211950302124,76951824
03-Jul-2020 13:42:37.636,0.06280279159545898,45325,76951820,17996,-0.06144440174102783,-0.7045325040817261,0.7042124271392822,76951825
03-Jul-2020 13:42:38.636,0.06277759373188019,45325,76951820,17996,-0.06141658127307892,-0.7045333385467529,0.7042162418365479,76951826
03-Jul-2020 13:42:39.636,0.06274661421775818,45325,76951820,17996,-0.061392128467559814,-0.704535722732544,0.7042183876037598,76951827
03-Jul-2020 13:42:40.636,0.06272122263908386,45325,76951820,17996,-0.061367765069007874,-0.7045387029647827,0.7042196989059448,76951828
03-Jul-2020 13:42:41.636,0.06269721686840057,45325,76951820,17996,-0.06133796274662018,-0.704542875289917,0.7042202949523926,76951829
03-Jul-2020 13:42:42.636,0.06267151236534119,45325,76951820,17996,-0.0613178089261055,-0.7045451402664185,0.7042222023010254,76951830
03-Jul-2020 13:42:43.636,0.06264621019363403,45325,76951820,17996,-0.06128856539726257,-0.7045450210571289,0.7042272090911865,76951831
03-Jul-2020 13:42:44.636,0.06262347102165222,45325,76951820,17996,-0.061263471841812134,-0.7045488357543945,0.7042274475097656,76951832
03-Jul-2020 13:42:45.636,0.06259573996067047,45325,76951820,17996,-0.06123562157154083,-0.7045506238937378,0.704230785369873,76951833
03-Jul-2020 13:42:46.636,0.06256692111492157,45325,76951820,17996,-0.06120357662439346,-0.7045525312423706,0.7042341232299805,76951834
03-Jul-2020 13:42:47.636,0.06254135072231293,45325,76951820,17996,-0.06118137389421463,-0.7045528888702393,0.7042379379272461,76951835
03-Jul-2020 13:42:48.636,0.0625154972076416,45325,76951820,17996,-0.061156392097473145,-0.7045572996139526,0.7042380571365356,76951836
03-Jul-2020 13:42:49.636,0.062496282160282135,45325,76951820,17996,-0.06113337725400925,-0.7045568227767944,0.7042423486709595,76951837
03-Jul-2020 13:42:50.636,0.06246957927942276,45325,76951820,17996,-0.06111012399196625,-0.7045601606369019,0.7042434215545654,76951838
03-Jul-2020 13:42:51.636,0.06243952363729477,45325,76951820,17996,-0.06108098477125168,-0.7045636177062988,0.70424485206604,76951839
03-Jul-2020 13:42:52.636,0.0624191015958786,45325,76951820,17996,-0.06106152385473251,-0.7045645713806152,0.7042474746704102,76951840
03-Jul-2020 13:42:53.636,0.06238942593336105,45325,76951820,17996,-0.06103159487247467,-0.7045683860778809,0.7042490243911743,76951841
03-Jul-2020 13:42:54.636,0.062365204095840454,45325,76951820,17996,-0.06100724637508392,-0.7045685052871704,0.7042531967163086,76951842
03-Jul-2020 13:42:55.636,0.06233486533164978,45325,76951820,17996,-0.0609758123755455,-0.7045714855194092,0.7042553424835205,76951843
03-Jul-2020 13:42:56.636,0.062312133610248566,45325,76951820,17996,-0.06095416098833084,-0.704575777053833,0.7042551040649414,76951844
03-Jul-2020 13:42:57.636,0.06228475272655487,45325,76951820,17996,-0.06092634052038193,-0.7045789957046509,0.7042567729949951,76951845
03-Jul-2020 13:42:58.636,0.062259092926979065,45325,76951820,17996,-0.06089711934328079,-0.7045775651931763,0.7042629718780518,76951846
03-Jul-2020 13:42:59.636,0.0622318834066391,45325,76951820,17996,-0.0608733594417572,-0.7045817375183105,0.7042632102966309,76951847
03-Jul-2020 13:43:00.636,0.06221114099025726,45325,76951820,17996,-0.06085406243801117,-0.7045851945877075,0.70426344871521,76951848
03-Jul-2020 13:43:01.636,0.06218716502189636,45325,76951820,17996,-0.06082586199045181,-0.7045884132385254,0.7042648792266846,76951849
03-Jul-2020 13:43:02.636,0.062159463763237,45325,76951820,17996,-0.0607958659529686,-0.7045900821685791,0.704268217086792,76951850
03-Jul-2020 13:43:03.636,0.06213265657424927,45325,76951852,17996,-0.060775212943553925,-0.7045928239822388,0.7042694091796875,76951851
03-Jul-2020 13:43:04.636,0.06210833042860031,45325,76951852,17996,-0.06074778735637665,-0.7045961618423462,0.7042704820632935,76951852
03-Jul-2020 13:43:05.636,0.06208436191082001,45325,76951852,17996,-0.060722701251506805,-0.7045942544937134,0.7042765617370605,76951853
03-Jul-2020 13:43:06.636,0.06205664575099945,45325,76951852,17996,-0.06069677323102951,-0.7045959234237671,0.7042796611785889,76951854
03-Jul-2020 13:43:07.636,0.062038078904151917,45325,76951852,17996,-0.060678645968437195,-0.7045965194702148,0.7042825222015381,76951855
03-Jul-2020 13:43:08.636,0.06200432777404785,45325,76951852,17996,-0.06064341962337494,-0.7046035528182983,0.7042814493179321,76951856
03-Jul-2020 13:43:09.636,0.06198245286941528,45357,76951852,17996,-0.06062273681163788,-0.7046020030975342,0.7042866945266724,76951857
03-Jul-2020 13:43:10.636,0.061957910656929016,45357,76951852,17996,-0.060592442750930786,-0.7046036720275879,0.704289436340332,76951858
03-Jul-2020 13:43:11.636,0.06193343549966812,45357,76951852,17996,-0.06057138741016388,-0.7046076059341431,0.7042896747589111,76951859
03-Jul-2020 13:43:12.636,0.06189902126789093,45357,76951852,17996,-0.06054169684648514,-0.704614520072937,0.704288125038147,76951860
03-Jul-2020 13:43:13.636,0.06187429279088974,45357,76951852,17996,-0.06051311641931534,-0.704615592956543,0.704291820526123,76951861
03-Jul-2020 13:43:14.636,0.061854287981987,45357,76951852,17996,-0.0604897066950798,-0.7046173810958862,0.7042938470840454,76951862
03-Jul-2020 13:43:15.636,0.06182435154914856,45357,76951852,17996,-0.060467079281806946,-0.7046213150024414,0.7042946815490723,76951863
03-Jul-2020 13:43:16.636,0.061802029609680176,45357,76951852,17996,-0.06043918430805206,-0.7046244144439697,0.7042958736419678,76951864
03-Jul-2020 13:43:17.636,0.06177741289138794,45357,76951852,17996,-0.060411855578422546,-0.7046232223510742,0.7043012380599976,76951865
03-Jul-2020 13:43:18.636,0.06174767017364502,45357,76951852,17996,-0.06038879603147507,-0.7046260833740234,0.7043033838272095,76951866
03-Jul-2020 13:43:19.636,0.06172143667936325,45357,76951852,17996,-0.060362398624420166,-0.7046284675598145,0.7043052911758423,76951867
03-Jul-2020 13:43:20.636,0.06169790029525757,45357,76951852,17996,-0.06033428758382797,-0.7046307325363159,0.7043074369430542,76951868
03-Jul-2020 13:43:21.636,0.06167469918727875,45357,76951852,17996,-0.060313768684864044,-0.7046287059783936,0.7043132781982422,76951869
03-Jul-2020 13:43:22.636,0.061650171875953674,45357,76951852,17996,-0.06028922647237778,-0.7046302556991577,0.7043160200119019,76951870
03-Jul-2020 13:43:23.636,0.06162179261445999,45357,76951852,17996,-0.06025999039411545,-0.7046375274658203,0.7043137550354004,76951871
03-Jul-2020 13:43:24.636,0.06159267574548721,45357,76951852,17996,-0.06023038923740387,-0.7046416997909546,0.7043145895004272,76951872
03-Jul-2020 13:43:25.636,0.061568424105644226,45357,76951852,17996,-0.0602019727230072,-0.7046427726745605,0.7043181657791138,76951873
03-Jul-2020 13:43:26.636,0.06154610216617584,45357,76951852,17996,-0.06017836928367615,-0.704645037651062,0.704319953918457,76951874
03-Jul-2020 13:43:27.636,0.06151479482650757,45357,76951852,17996,-0.06015847623348236,-0.7046492099761963,0.7043203115463257,76951875
03-Jul-2020 13:43:28.636,0.06149587780237198,45357,76951852,17996,-0.0601329579949379,-0.7046477794647217,0.7043253183364868,76951876
03-Jul-2020 13:43:29.636,0.061467044055461884,45357,76951852,17996,-0.06010054051876068,-0.7046512365341187,0.7043273448944092,76951877
03-Jul-2020 13:43:30.636,0.06143892556428909,45357,76951852,17996,-0.06007690727710724,-0.7046533823013306,0.7043296098709106,76951878
03-Jul-2020 13:43:31.636,0.061413682997226715,45357,76951852,17996,-0.06005139648914337,-0.7046574354171753,0.7043298482894897,76951879
03-Jul-2020 13:43:32.636,0.061388686299324036,45357,76951852,17996,-0.060020335018634796,-0.7046582698822021,0.7043339014053345,76951880
03-Jul-2020 13:43:33.636,0.06135895848274231,45357,76951852,17996,-0.059994541108608246,-0.704660177230835,0.7043367624282837,76951881
03-Jul-2020 13:43:34.636,0.061333559453487396,45357,76951852,17996,-0.059968121349811554,-0.7046630382537842,0.704338550567627,76951882
03-Jul-2020 13:43:35.636,0.06131026893854141,45357,76951884,17989,-0.05994066596031189,-0.7046676874160767,0.7043381929397583,76951883
03-Jul-2020 13:43:36.636,0.06128518283367157,45357,76951884,17989,-0.05992098152637482,-0.704669713973999,0.7043401002883911,76951884
03-Jul-2020 13:43:37.636,0.06125848740339279,45357,76951884,17989,-0.0598941370844841,-0.7046699523925781,0.7043441534042358,76951885
03-Jul-2020 13:43:38.636,0.06123924255371094,45357,76951884,17989,-0.059871405363082886,-0.7046726942062378,0.7043451070785522,76951886
03-Jul-2020 13:43:39.636,0.06120986491441727,45357,76951884,17989,-0.059848807752132416,-0.7046767473220825,0.7043453454971313,76951887
03-Jul-2020 13:43:40.636,0.061183862388134,45357,76951884,17989,-0.059820547699928284,-0.7046774625778198,0.7043492794036865,76951888
03-Jul-2020 13:43:41.636,0.061159513890743256,45389,76951884,17989,-0.05979181081056595,-0.7046788930892944,0.7043524980545044,76951889
03-Jul-2020 13:43:42.636,0.06113360822200775,45389,76951884,17989,-0.05977025628089905,-0.7046804428100586,0.704355001449585,76951890
03-Jul-2020 13:43:43.636,0.06110548973083496,45389,76951884,17989,-0.0597354993224144,-0.704684853553772,0.7043561935424805,76951891
03-Jul-2020 13:43:44.636,0.06107933074235916,45389,76951884,17989,-0.059708207845687866,-0.7046873569488525,0.7043579816818237,76951892
03-Jul-2020 13:43:45.636,0.06105264276266098,45389,76951884,17989,-0.05968804657459259,-0.7046871185302734,0.7043623924255371,76951893
03-Jul-2020 13:43:46.636,0.06102590262889862,45389,76951884,17989,-0.05966111272573471,-0.7046926021575928,0.7043615579605103,76951894
03-Jul-2020 13:43:47.636,0.06100475788116455,45389,76951884,17989,-0.05963335931301117,-0.7046946287155151,0.7043637037277222,76951895
03-Jul-2020 13:43:48.636,0.060979269444942474,45389,76951884,17989,-0.05961351841688156,-0.7046959400177002,0.7043664455413818,76951896
03-Jul-2020 13:43:49.636,0.06095784157514572,45389,76951884,17989,-0.05959293246269226,-0.7046931982040405,0.7043724060058594,76951897
03-Jul-2020 13:43:50.636,0.060931652784347534,45389,76951884,17989,-0.059565961360931396,-0.7046985626220703,0.7043716907501221,76951898
03-Jul-2020 13:43:51.636,0.06090710312128067,45389,76951884,17989,-0.05954493582248688,-0.70470130443573,0.7043728828430176,76951899
03-Jul-2020 13:43:52.636,0.060876719653606415,45389,76951884,17989,-0.059512414038181305,-0.7047052383422852,0.7043745517730713,76951900
03-Jul-2020 13:43:53.636,0.06085312366485596,45389,76951884,17989,-0.05948638170957565,-0.7047064304351807,0.704377293586731,76951901
03-Jul-2020 13:43:54.636,0.060826607048511505,45389,76951884,17989,-0.059461772441864014,-0.704710841178894,0.7043774127960205,76951902
03-Jul-2020 13:43:55.636,0.06079913675785065,45389,76951884,17989,-0.059430770576000214,-0.7047134637832642,0.704379677772522,76951903
03-Jul-2020 13:43:56.636,0.06077519804239273,45389,76951884,17989,-0.05940410494804382,-0.7047123908996582,0.7043851613998413,76951904
03-Jul-2020 13:43:57.636,0.060744479298591614,45389,76951884,17989,-0.059379465878009796,-0.7047154903411865,0.7043867111206055,76951905
03-Jul-2020 13:43:58.636,0.06071893870830536,45389,76951884,17989,-0.059352219104766846,-0.704718828201294,0.7043880224227905,76951906
03-Jul-2020 13:43:59.636,0.06069634109735489,45389,76951884,17989,-0.059326499700546265,-0.7047218084335327,0.7043890953063965,76951907
03-Jul-2020 13:44:00.636,0.06067081540822983,45389,76951884,17989,-0.05930647253990173,-0.7047233581542969,0.7043911218643188,76951908
03-Jul-2020 13:44:01.636,0.06065160036087036,45389,76951884,17989,-0.059287942945957184,-0.7047232389450073,0.7043946981430054,76951909
03-Jul-2020 13:44:02.636,0.06062595546245575,45389,76951884,17989,-0.05926069617271423,-0.7047268152236938,0.7043956518173218,76951910
03-Jul-2020 13:44:03.636,0.060602396726608276,45389,76951884,17989,-0.05923716723918915,-0.7047299146652222,0.7043966054916382,76951911
03-Jul-2020 13:44:04.636,0.060569994151592255,45389,76951884,17989,-0.059203505516052246,-0.7047322988510132,0.704399824142456,76951912
03-Jul-2020 13:44:05.636,0.0605478510260582,45389,76951884,17989,-0.05917932838201523,-0.7047332525253296,0.7044028043746948,76951913
03-Jul-2020 13:44:06.636,0.06051790714263916,45389,76951884,17989,-0.05915252864360809,-0.7047388553619385,0.7044020891189575,76951914
03-Jul-2020 13:44:07.636,0.06049483269453049,45389,76951916,17996,-0.05912701040506363,-0.7047411203384399,0.7044036388397217,76951915
03-Jul-2020 13:44:08.636,0.06047087162733078,45389,76951916,17996,-0.05909368395805359,-0.7047410011291504,0.7044090032577515,76951916
03-Jul-2020 13:44:09.636,0.060440465807914734,45389,76951916,17996,-0.05907107889652252,-0.7047436237335205,0.7044105529785156,76951917
03-Jul-2020 13:44:10.636,0.06041683256626129,45389,76951916,17996,-0.059047289192676544,-0.7047476768493652,0.7044105529785156,76951918
03-Jul-2020 13:44:11.636,0.060390666127204895,45389,76951916,17996,-0.05901939421892166,-0.7047494649887085,0.7044134140014648,76951919
03-Jul-2020 13:44:12.636,0.06036566197872162,45389,76951916,17996,-0.05899376422166824,-0.7047498226165771,0.7044171094894409,76951920
03-Jul-2020 13:44:13.636,0.060339219868183136,45421,76951916,17996,-0.058972083032131195,-0.7047526836395264,0.7044187784194946,76951921
03-Jul-2020 13:44:14.636,0.060313500463962555,45421,76951916,17996,-0.05893903970718384,-0.7047573328018188,0.7044187784194946,76951922
03-Jul-2020 13:44:15.636,0.06029033660888672,45421,76951916,17996,-0.05892442166805267,-0.7047555446624756,0.7044237852096558,76951923
03-Jul-2020 13:44:16.636,0.06026128679513931,45421,76951916,17996,-0.0588940754532814,-0.7047603130340576,0.7044243812561035,76951924
03-Jul-2020 13:44:17.636,0.06023470312356949,45421,76951916,17996,-0.058861225843429565,-0.7047631740570068,0.7044261693954468,76951925
03-Jul-2020 13:44:18.636,0.06021004915237427,45421,76951916,17996,-0.05884501338005066,-0.704766035079956,0.704426646232605,76951926
03-Jul-2020 13:44:19.636,0.060182519257068634,45421,76951916,17996,-0.058814845979213715,-0.7047677040100098,0.7044299840927124,76951927
03-Jul-2020 13:44:20.636,0.06015677750110626,45421,76951916,17996,-0.058785319328308105,-0.7047679424285889,0.7044343948364258,76951928
03-Jul-2020 13:44:21.636,0.06013060361146927,45421,76951916,17996,-0.05876592546701431,-0.7047710418701172,0.7044352293014526,76951929
03-Jul-2020 13:44:22.636,0.06010623276233673,45421,76951916,17996,-0.05874224007129669,-0.7047737836837769,0.7044364213943481,76951930
03-Jul-2020 13:44:23.636,0.06008744239807129,45421,76951916,17996,-0.05871430039405823,-0.7047713994979858,0.7044429779052734,76951931
03-Jul-2020 13:44:24.636,0.06005629152059555,45421,76951916,17996,-0.058687083423137665,-0.7047772407531738,0.704442024230957,76951932
03-Jul-2020 13:44:25.636,0.06003188341856003,45421,76951916,17996,-0.058666616678237915,-0.7047814130783081,0.7044416666030884,76951933
03-Jul-2020 13:44:26.636,0.06000756472349167,45421,76951916,17996,-0.05863446742296219,-0.7047836780548096,0.704444169998169,76951934
03-Jul-2020 13:44:27.636,0.05998104065656662,45421,76951916,17996,-0.05860845744609833,-0.7047845125198364,0.7044477462768555,76951935
03-Jul-2020 13:44:28.636,0.059954918920993805,45421,76951916,17996,-0.058592215180397034,-0.7047847509384155,0.7044510841369629,76951936
03-Jul-2020 13:44:29.636,0.05992851406335831,45421,76951916,17996,-0.05855691432952881,-0.7047901153564453,0.7044509649276733,76951937
03-Jul-2020 13:44:30.636,0.05990345776081085,45421,76951916,17996,-0.05853423476219177,-0.7047920227050781,0.7044528722763062,76951938
03-Jul-2020 13:44:31.636,0.05987768620252609,45421,76951916,17996,-0.058510467410087585,-0.7047924995422363,0.7044568061828613,76951939
03-Jul-2020 13:44:32.636,0.05985340476036072,45421,76951916,17996,-0.05848183482885361,-0.7047951221466064,0.704458475112915,76951940
03-Jul-2020 13:44:33.636,0.059827789664268494,45421,76951916,17996,-0.05845619738101959,-0.7047970294952393,0.704460859298706,76951941
03-Jul-2020 13:44:34.636,0.059801578521728516,45421,76951916,17996,-0.058431923389434814,-0.7048003673553467,0.7044618129730225,76951942
03-Jul-2020 13:44:35.636,0.05977815389633179,45421,76951916,17996,-0.05840256065130234,-0.7048019170761108,0.7044646739959717,76951943
03-Jul-2020 13:44:36.636,0.05975259840488434,45421,76951916,17996,-0.05838360637426376,-0.7048009634017944,0.7044694423675537,76951944
03-Jul-2020 13:44:37.636,0.05972439795732498,45421,76951916,17996,-0.05835902690887451,-0.7048046588897705,0.704470157623291,76951945
03-Jul-2020 13:44:38.636,0.05969507247209549,45421,76951916,17996,-0.05832526087760925,-0.7048108577728271,0.7044693231582642,76951946
03-Jul-2020 13:44:39.636,0.059672072529792786,45421,76951948,17996,-0.058306097984313965,-0.7048109769821167,0.7044724225997925,76951947
03-Jul-2020 13:44:40.636,0.05964762717485428,45421,76951948,17996,-0.05828143656253815,-0.7048150300979614,0.704472541809082,76951948
03-Jul-2020 13:44:41.636,0.05962322652339935,45421,76951948,17996,-0.058251939713954926,-0.7048158645629883,0.7044763565063477,76951949
03-Jul-2020 13:44:42.636,0.05959831178188324,45421,76951948,17996,-0.05822619050741196,-0.7048165798187256,0.7044798135757446,76951950
03-Jul-2020 13:44:43.636,0.05957125872373581,45421,76951948,17996,-0.058204732835292816,-0.7048144340515137,0.7044860124588013,76951951
03-Jul-2020 13:44:44.636,0.059543266892433167,45421,76951948,17996,-0.058171361684799194,-0.7048230171203613,0.7044824361801147,76951952
03-Jul-2020 13:44:45.636,0.059519022703170776,45453,76951948,17996,-0.05814623087644577,-0.7048249244689941,0.7044848203659058,76951953
03-Jul-2020 13:44:46.636,0.05949212610721588,45453,76951948,17996,-0.058123938739299774,-0.704827070236206,0.7044867277145386,76951954
03-Jul-2020 13:44:47.636,0.05946864187717438,45453,76951948,17996,-0.058095164597034454,-0.7048288583755493,0.7044893503189087,76951955
03-Jul-2020 13:44:48.636,0.05944500118494034,45453,76951948,17996,-0.05807553976774216,-0.704831600189209,0.7044903039932251,76951956
03-Jul-2020 13:44:49.636,0.05941610038280487,45453,76951948,17996,-0.058048948645591736,-0.7048336267471313,0.7044930458068848,76951957
03-Jul-2020 13:44:50.636,0.05939151346683502,45453,76951948,17996,-0.058019429445266724,-0.704835057258606,0.7044956684112549,76951958
03-Jul-2020 13:44:51.636,0.059364594519138336,45453,76951948,17996,-0.057990968227386475,-0.7048375606536865,0.7044978141784668,76951959
03-Jul-2020 13:44:52.636,0.059334397315979004,45453,76951948,17996,-0.057965658605098724,-0.7048393487930298,0.7045007944107056,76951960
03-Jul-2020 13:44:53.636,0.059310026466846466,45453,76951948,17996,-0.057935528457164764,-0.7048425674438477,0.7045021057128906,76951961
03-Jul-2020 13:44:54.636,0.05928337574005127,45453,76951948,17996,-0.05791094899177551,-0.7048430442810059,0.7045058012008667,76951962
03-Jul-2020 13:44:55.636,0.05926278233528137,45453,76951948,17996,-0.05789337307214737,-0.7048424482345581,0.7045096158981323,76951963
03-Jul-2020 13:44:56.636,0.05924209952354431,45453,76951948,17996,-0.05787073075771332,-0.7048443555831909,0.7045115232467651,76951964
03-Jul-2020 13:44:57.636,0.059214234352111816,45453,76951948,17996,-0.05783934146165848,-0.7048509120941162,0.7045098543167114,76951965
03-Jul-2020 13:44:58.636,0.05918943136930466,45453,76951948,17996,-0.05782052129507065,-0.7048486471176147,0.7045156955718994,76951966
03-Jul-2020 13:44:59.636,0.059161730110645294,45453,76951948,17996,-0.057791247963905334,-0.7048535346984863,0.7045155763626099,76951967
03-Jul-2020 13:45:00.636,0.05913226306438446,45453,76951948,17996,-0.05776236206293106,-0.7048559188842773,0.7045177221298218,76951968
03-Jul-2020 13:45:01.636,0.05910158157348633,45453,76951948,17996,-0.0577339231967926,-0.7048599720001221,0.7045185565948486,76951969
03-Jul-2020 13:45:02.636,0.059077806770801544,45453,76951948,17996,-0.057704076170921326,-0.7048600912094116,0.7045230865478516,76951970
03-Jul-2020 13:45:03.636,0.05904865264892578,45453,76951948,17996,-0.057680413126945496,-0.7048627138137817,0.7045248746871948,76951971
03-Jul-2020 13:45:04.636,0.05902387946844101,45453,76951948,17996,-0.05765756964683533,-0.7048670053482056,0.7045246362686157,76951972
03-Jul-2020 13:45:05.636,0.05900315195322037,45453,76951948,17996,-0.057630158960819244,-0.7048674821853638,0.7045279741287231,76951973
03-Jul-2020 13:45:06.636,0.0589771494269371,45453,76951948,17996,-0.05760590732097626,-0.704870343208313,0.7045295238494873,76951974
03-Jul-2020 13:45:07.636,0.058950506150722504,45453,76951948,17996,-0.057585664093494415,-0.7048723697662354,0.7045313119888306,76951975
03-Jul-2020 13:45:08.636,0.05893205851316452,45453,76951948,17996,-0.057556845247745514,-0.7048749923706055,0.7045326232910156,76951976
03-Jul-2020 13:45:09.636,0.05890430510044098,45453,76951948,17996,-0.05753466486930847,-0.7048764228820801,0.7045350074768066,76951977
03-Jul-2020 13:45:10.636,0.05887714773416519,45453,76951948,17996,-0.05751125514507294,-0.7048788070678711,0.704537034034729,76951978
03-Jul-2020 13:45:11.636,0.05885627865791321,45453,76951980,17996,-0.05747721344232559,-0.7048784494400024,0.7045419216156006,76951979
03-Jul-2020 13:45:12.636,0.0588255375623703,45453,76951980,17996,-0.05745244771242142,-0.7048823833465576,0.7045426368713379,76951980
03-Jul-2020 13:45:13.636,0.05879826098680496,45453,76951980,17996,-0.05742684751749039,-0.7048834562301636,0.7045456171035767,76951981
03-Jul-2020 13:45:14.636,0.05877485126256943,45453,76951980,17996,-0.05739448964595795,-0.7048851251602173,0.7045484781265259,76951982
03-Jul-2020 13:45:15.636,0.05874411016702652,45453,76951980,17996,-0.057370975613594055,-0.7048884630203247,0.7045496702194214,76951983
03-Jul-2020 13:45:16.636,0.05871681869029999,45453,76951980,17996,-0.05735183507204056,-0.7048903703689575,0.7045515775680542,76951984
03-Jul-2020 13:45:17.636,0.05869733542203903,45485,76951980,17996,-0.057327017188072205,-0.7048908472061157,0.7045550346374512,76951985
03-Jul-2020 13:45:18.636,0.05867660045623779,45485,76951980,17996,-0.057303234934806824,-0.7048916816711426,0.7045575380325317,76951986
03-Jul-2020 13:45:19.636,0.058643221855163574,45485,76951980,17996,-0.057275645434856415,-0.7048982381820679,0.7045561075210571,76951987
03-Jul-2020 13:45:20.636,0.058618925511837006,45485,76951980,17996,-0.05724705755710602,-0.7049013376235962,0.7045572996139526,76951988
03-Jul-2020 13:45:21.636,0.058594346046447754,45485,76951980,17996,-0.05721999704837799,-0.7049018144607544,0.7045611143112183,76951989
03-Jul-2020 13:45:22.636,0.05856449156999588,45485,76951980,17996,-0.057198189198970795,-0.7049038410186768,0.7045632600784302,76951990
03-Jul-2020 13:45:23.636,0.05854184925556183,45485,76951980,17996,-0.05717112123966217,-0.704904317855835,0.7045670747756958,76951991
03-Jul-2020 13:45:24.636,0.05851694196462631,45485,76951980,17996,-0.057142697274684906,-0.7049062252044678,0.7045695781707764,76951992
03-Jul-2020 13:45:25.636,0.058489732444286346,45485,76951980,17996,-0.057120829820632935,-0.7049086093902588,0.7045711278915405,76951993
03-Jul-2020 13:45:26.636,0.0584663525223732,45485,76951980,17996,-0.057092033326625824,-0.7049102783203125,0.7045737504959106,76951994
03-Jul-2020 13:45:27.636,0.05844081938266754,45485,76951980,17996,-0.05706457048654556,-0.704912543296814,0.7045756578445435,76951995
03-Jul-2020 13:45:28.636,0.05840872973203659,45485,76951980,17996,-0.057039469480514526,-0.7049175500869751,0.7045755386352539,76951996
03-Jul-2020 13:45:29.636,0.05838589370250702,45485,76951980,17996,-0.05701526999473572,-0.704918384552002,0.7045783996582031,76951997
03-Jul-2020 13:45:30.636,0.05836322158575058,45485,76951980,17996,-0.05698855221271515,-0.7049176692962646,0.7045834064483643,76951998
03-Jul-2020 13:45:31.636,0.05833720415830612,45485,76951980,17996,-0.05697130411863327,-0.7049204111099243,0.7045841217041016,76951999
03-Jul-2020 13:45:32.636,0.05830845981836319,45485,76951980,17996,-0.056937165558338165,-0.7049264907836914,0.7045832872390747,76952000
03-Jul-2020 13:45:33.636,0.05828008055686951,45485,76951980,17996,-0.05690896511077881,-0.7049274444580078,0.7045868635177612,76952001
03-Jul-2020 13:45:34.636,0.0582609549164772,45485,76951980,17996,-0.056894563138484955,-0.7049280405044556,0.7045891284942627,76952002
03-Jul-2020 13:45:35.636,0.05823299288749695,45485,76951980,17996,-0.05686407536268234,-0.7049312591552734,0.7045905590057373,76952003
03-Jul-2020 13:45:36.636,0.05820649862289429,45485,76951980,17996,-0.056835755705833435,-0.7049330472946167,0.704593300819397,76952004
03-Jul-2020 13:45:37.636,0.05817828327417374,45485,76951980,17996,-0.05680892616510391,-0.7049351930618286,0.7045958042144775,76952005
03-Jul-2020 13:45:38.636,0.058156825602054596,45485,76951980,17996,-0.05678635090589523,-0.7049330472946167,0.704601526260376,76952006
03-Jul-2020 13:45:39.636,0.058128148317337036,45485,76951980,17996,-0.05675658583641052,-0.704936146736145,0.7046027183532715,76952007
03-Jul-2020 13:45:40.636,0.058102309703826904,45485,76951980,17996,-0.056728802621364594,-0.7049410343170166,0.7046023607254028,76952008
03-Jul-2020 13:45:41.636,0.05808188021183014,45485,76951980,17996,-0.05670734494924545,-0.7049423456192017,0.7046043872833252,76952009
03-Jul-2020 13:45:42.636,0.05805317312479019,45485,76951980,17996,-0.05668123811483383,-0.7049450874328613,0.704606294631958,76952010
03-Jul-2020 13:45:43.636,0.05802662670612335,45485,76952012,17996,-0.05665825307369232,-0.7049477100372314,0.7046076059341431,76952011
03-Jul-2020 13:45:44.636,0.05800192058086395,45485,76952012,17996,-0.05663047730922699,-0.704950213432312,0.7046096324920654,76952012
03-Jul-2020 13:45:45.636,0.05797557532787323,45485,76952012,17996,-0.056603461503982544,-0.7049504518508911,0.704613447189331,76952013
03-Jul-2020 13:45:46.636,0.057944633066654205,45485,76952012,17996,-0.056579142808914185,-0.7049537897109985,0.704614520072937,76952014
03-Jul-2020 13:45:47.636,0.05792243778705597,45485,76952012,17996,-0.05655154585838318,-0.7049564123153687,0.7046161890029907,76952015
03-Jul-2020 13:45:48.636,0.05789665877819061,45485,76952012,17996,-0.05652423948049545,-0.7049589157104492,0.704617977142334,76952016
03-Jul-2020 13:45:49.636,0.05786712467670441,45517,76952012,17996,-0.05650165677070618,-0.7049591541290283,0.7046221494674683,76952017
03-Jul-2020 13:45:50.636,0.05784922093153,45517,76952012,17996,-0.05647650361061096,-0.7049597501754761,0.7046246528625488,76952018
03-Jul-2020 13:45:51.637,0.05781976133584976,45517,76952012,17996,-0.05644850432872772,-0.7049614191055298,0.7046276330947876,76952019
03-Jul-2020 13:45:52.637,0.05779718607664108,45517,76952012,17996,-0.056430891156196594,-0.7049633264541626,0.7046290636062622,76952020
03-Jul-2020 13:45:53.637,0.057769566774368286,45517,76952012,17996,-0.05639668554067612,-0.7049674987792969,0.7046297788619995,76952021
03-Jul-2020 13:45:54.637,0.057747021317481995,45517,76952012,17996,-0.05637829005718231,-0.7049676179885864,0.7046329975128174,76952022
03-Jul-2020 13:45:55.637,0.057715632021427155,45517,76952012,17996,-0.05635084956884384,-0.7049717903137207,0.7046337127685547,76952023
03-Jul-2020 13:45:56.637,0.0576929897069931,45517,76952012,17996,-0.05631911754608154,-0.7049745321273804,0.7046353816986084,76952024
03-Jul-2020 13:45:57.637,0.05766872316598892,45517,76952012,17996,-0.05629169940948486,-0.7049757242202759,0.7046382427215576,76952025
03-Jul-2020 13:45:58.637,0.05763549357652664,45517,76952012,17996,-0.056270889937877655,-0.7049788236618042,0.7046396732330322,76952026
03-Jul-2020 13:45:59.637,0.057613350450992584,45517,76952012,17996,-0.056240588426589966,-0.7049814462661743,0.7046413421630859,76952027
03-Jul-2020 13:46:00.637,0.057587601244449615,45517,76952012,17996,-0.05620935559272766,-0.7049821615219116,0.7046451568603516,76952028
03-Jul-2020 13:46:01.637,0.05755819380283356,45517,76952012,17996,-0.056189000606536865,-0.7049852609634399,0.704646110534668,76952029
03-Jul-2020 13:46:02.637,0.05753561854362488,45517,76952012,17996,-0.056162841618061066,-0.7049864530563354,0.7046486139297485,76952030
03-Jul-2020 13:46:03.637,0.05751276761293411,45517,76952012,17996,-0.05613496154546738,-0.7049901485443115,0.7046490907669067,76952031
03-Jul-2020 13:46:04.637,0.05748315900564194,45517,76952012,17996,-0.05611657351255417,-0.7049921751022339,0.7046509981155396,76952032
03-Jul-2020 13:46:05.637,0.057460248470306396,45517,76952012,17996,-0.05608727037906647,-0.7049945592880249,0.7046530246734619,76952033
03-Jul-2020 13:46:06.637,0.0574374720454216,45517,76952012,17996,-0.056065633893013,-0.7049970626831055,0.7046540975570679,76952034
03-Jul-2020 13:46:07.637,0.057408444583415985,45517,76952012,17996,-0.056039802730083466,-0.7049984931945801,0.7046570777893066,76952035
03-Jul-2020 13:46:08.637,0.05738469958305359,45517,76952012,17996,-0.05600988119840622,-0.7050004005432129,0.7046594619750977,76952036
03-Jul-2020 13:46:09.637,0.05735819786787033,45517,76952012,17996,-0.055983446538448334,-0.7050025463104248,0.7046611309051514,76952037
03-Jul-2020 13:46:10.637,0.05732601135969162,45517,76952012,17996,-0.05595821142196655,-0.70500648021698,0.7046620845794678,76952038
03-Jul-2020 13:46:11.637,0.0573054701089859,45517,76952012,17996,-0.055936023592948914,-0.7050073146820068,0.7046647071838379,76952039
03-Jul-2020 13:46:12.637,0.05728629231452942,45517,76952012,17996,-0.05590738356113434,-0.7050062417984009,0.7046695947647095,76952040
03-Jul-2020 13:46:13.637,0.05725790560245514,45517,76952012,17996,-0.05588804930448532,-0.7050070762634277,0.7046726942062378,76952041
03-Jul-2020 13:46:14.637,0.0572284534573555,45517,76952012,17996,-0.055859193205833435,-0.7050129175186157,0.7046713829040527,76952042
03-Jul-2020 13:46:15.637,0.05720887333154678,45517,76952044,17996,-0.0558348149061203,-0.7050129175186157,0.7046749591827393,76952043
03-Jul-2020 13:46:16.637,0.057178229093551636,45517,76952044,17996,-0.055808424949645996,-0.7050161361694336,0.7046762704849243,76952044
03-Jul-2020 13:46:17.637,0.05714794248342514,45517,76952044,17996,-0.05578211694955826,-0.7050197124481201,0.7046773433685303,76952045
03-Jul-2020 13:46:18.637,0.05712854117155075,45517,76952044,17996,-0.05575483292341232,-0.7050209045410156,0.7046798467636108,76952046
03-Jul-2020 13:46:19.637,0.057100363075733185,45517,76952044,17996,-0.05572860687971115,-0.7050237655639648,0.7046812772750854,76952047
03-Jul-2020 13:46:20.637,0.057072319090366364,45517,76952044,17996,-0.05570226162672043,-0.7050259113311768,0.704683780670166,76952048
03-Jul-2020 13:46:21.637,0.05705009400844574,45549,76952044,17996,-0.055672161281108856,-0.7050296068191528,0.7046841382980347,76952049
03-Jul-2020 13:46:22.637,0.05702149122953415,45549,76952044,17996,-0.055648744106292725,-0.7050334215164185,0.7046846151351929,76952050
03-Jul-2020 13:46:23.637,0.05699482560157776,45549,76952044,17996,-0.05562455207109451,-0.7050340175628662,0.7046880722045898,76952051
03-Jul-2020 13:46:24.637,0.05697499215602875,45549,76952044,17996,-0.055597320199012756,-0.7050338983535767,0.7046917676925659,76952052
03-Jul-2020 13:46:25.637,0.056944772601127625,45549,76952044,17996,-0.05557265132665634,-0.7050364017486572,0.7046937942504883,76952053
03-Jul-2020 13:46:26.637,0.05691859871149063,45549,76952044,17996,-0.05555015802383423,-0.7050400972366333,0.7046937942504883,76952054
03-Jul-2020 13:46:27.637,0.056896403431892395,45549,76952044,17996,-0.05552085489034653,-0.7050395011901855,0.7046985626220703,76952055
03-Jul-2020 13:46:28.637,0.05686928331851959,45549,76952044,17996,-0.05550209432840347,-0.7050402164459229,0.7047014236450195,76952056
03-Jul-2020 13:46:29.637,0.0568445548415184,45549,76952044,17996,-0.055476196110248566,-0.7050434350967407,0.7047024965286255,76952057
03-Jul-2020 13:46:30.637,0.056823961436748505,45549,76952044,17996,-0.05544654279947281,-0.7050468921661377,0.7047029733657837,76952058
03-Jul-2020 13:46:31.637,0.05679447948932648,45549,76952044,17996,-0.055421024560928345,-0.7050498723983765,0.7047044038772583,76952059
03-Jul-2020 13:46:32.637,0.0567670613527298,45549,76952044,17996,-0.0553964227437973,-0.7050514221191406,0.7047070264816284,76952060
03-Jul-2020 13:46:33.637,0.056744225323200226,45549,76952044,17996,-0.05537227541208267,-0.705054521560669,0.7047077417373657,76952061
03-Jul-2020 13:46:34.637,0.05672001093626022,45549,76952044,17996,-0.05534813553094864,-0.7050551176071167,0.704710841178894,76952062
03-Jul-2020 13:46:35.637,0.056691817939281464,45549,76952044,17996,-0.05532160401344299,-0.7050584554672241,0.7047115564346313,76952063
03-Jul-2020 13:46:36.637,0.056665122509002686,45549,76952044,17996,-0.05528990179300308,-0.7050584554672241,0.7047162055969238,76952064
03-Jul-2020 13:46:37.637,0.0566384494304657,45549,76952044,17996,-0.055267371237277985,-0.705061674118042,0.7047171592712402,76952065
03-Jul-2020 13:46:38.637,0.05661249905824661,45549,76952044,17996,-0.05524390935897827,-0.7050621509552002,0.7047204971313477,76952066
03-Jul-2020 13:46:39.637,0.05658632516860962,45549,76952044,17996,-0.05521254986524582,-0.7050626277923584,0.7047244310379028,76952067
03-Jul-2020 13:46:40.637,0.056557849049568176,45549,76952044,17996,-0.0551893413066864,-0.7050647735595703,0.7047266960144043,76952068
03-Jul-2020 13:46:41.637,0.056531086564064026,45549,76952044,17996,-0.055163271725177765,-0.7050685882568359,0.704727053642273,76952069
03-Jul-2020 13:46:42.637,0.05651364475488663,45549,76952044,17996,-0.05513762682676315,-0.7050710916519165,0.7047277688980103,76952070
03-Jul-2020 13:46:43.637,0.05648341029882431,45549,76952044,17996,-0.05511413514614105,-0.7050732374191284,0.7047299146652222,76952071
03-Jul-2020 13:46:44.637,0.05645981431007385,45549,76952044,17996,-0.05509268492460251,-0.7050763368606567,0.7047303915023804,76952072
03-Jul-2020 13:46:45.637,0.056435517966747284,45549,76952044,17996,-0.05506604164838791,-0.7050799131393433,0.7047309875488281,76952073
03-Jul-2020 13:46:46.637,0.05641224980354309,45549,76952044,17996,-0.05504092574119568,-0.7050786018371582,0.7047357559204102,76952074
03-Jul-2020 13:46:47.637,0.056385964155197144,45549,76952076,17996,-0.05501863360404968,-0.7050796747207642,0.7047384977340698,76952075
03-Jul-2020 13:46:48.637,0.05635734647512436,45549,76952076,17996,-0.054985836148262024,-0.7050817012786865,0.7047415971755981,76952076
03-Jul-2020 13:46:49.637,0.05632859468460083,45549,76952076,17996,-0.05495680868625641,-0.7050844430923462,0.7047432661056519,76952077
03-Jul-2020 13:46:50.637,0.05630108714103699,45549,76952076,17996,-0.05492851138114929,-0.7050868272781372,0.7047450542449951,76952078
03-Jul-2020 13:46:51.637,0.05627698451280594,45549,76952076,17996,-0.05490449070930481,-0.7050870656967163,0.7047488689422607,76952079
03-Jul-2020 13:46:52.637,0.05625157803297043,45549,76952076,17996,-0.0548807829618454,-0.7050902843475342,0.704749584197998,76952080
03-Jul-2020 13:46:53.637,0.0562250018119812,45581,76952076,17996,-0.05485858768224716,-0.7050948143005371,0.7047488689422607,76952081
03-Jul-2020 13:46:54.637,0.056201353669166565,45581,76952076,17996,-0.054829880595207214,-0.7050964832305908,0.7047513723373413,76952082
03-Jul-2020 13:46:55.637,0.05617936700582504,45581,76952076,17996,-0.054811783134937286,-0.705094575881958,0.7047563791275024,76952083
03-Jul-2020 13:46:56.637,0.056147754192352295,45581,76952076,17996,-0.054778918623924255,-0.7051007747650146,0.7047553062438965,76952084
03-Jul-2020 13:46:57.637,0.05612310767173767,45581,76952076,17996,-0.054753586649894714,-0.7051024436950684,0.7047576904296875,76952085
03-Jul-2020 13:46:58.637,0.05609796941280365,45581,76952076,17996,-0.05472761392593384,-0.7051036357879639,0.7047605514526367,76952086
03-Jul-2020 13:46:59.637,0.05607385188341141,45581,76952076,17996,-0.05470484495162964,-0.7051049470901489,0.7047625780105591,76952087
03-Jul-2020 13:47:00.637,0.05604918301105499,45581,76952076,17996,-0.0546770915389061,-0.7051068544387817,0.7047649621963501,76952088
03-Jul-2020 13:47:01.637,0.05602007359266281,45581,76952076,17996,-0.054654933512210846,-0.7051091194152832,0.7047667503356934,76952089
03-Jul-2020 13:47:02.637,0.05599416792392731,45581,76952076,17996,-0.054626934230327606,-0.7051117420196533,0.7047683000564575,76952090
03-Jul-2020 13:47:03.637,0.05597086250782013,45581,76952076,17996,-0.054597146809101105,-0.7051115036010742,0.70477294921875,76952091
03-Jul-2020 13:47:04.637,0.05594346672296524,45581,76952076,17996,-0.054572008550167084,-0.7051150798797607,0.7047734260559082,76952092
03-Jul-2020 13:47:05.637,0.05591512471437454,45581,76952076,17996,-0.05454888194799423,-0.7051180601119995,0.7047744989395142,76952093
03-Jul-2020 13:47:06.637,0.05589419603347778,45581,76952076,17996,-0.05452185124158859,-0.7051191329956055,0.7047768831253052,76952094
03-Jul-2020 13:47:07.637,0.05586712807416916,45581,76952076,17996,-0.054497480392456055,-0.7051210403442383,0.7047790288925171,76952095
03-Jul-2020 13:47:08.637,0.05584634095430374,45581,76952076,17996,-0.05447666347026825,-0.7051215171813965,0.7047820091247559,76952096
03-Jul-2020 13:47:09.637,0.05581498146057129,45581,76952076,17996,-0.05444028973579407,-0.7051260471343994,0.7047828435897827,76952097
03-Jul-2020 13:47:10.637,0.05579011142253876,45581,76952076,17996,-0.05441707372665405,-0.7051278352737427,0.7047845125198364,76952098
03-Jul-2020 13:47:11.637,0.05576259642839432,45581,76952076,17996,-0.05439668148756027,-0.7051296234130859,0.7047866582870483,76952099
03-Jul-2020 13:47:12.637,0.05573734641075134,45581,76952076,17996,-0.05436887592077255,-0.7051315307617188,0.7047889232635498,76952100
03-Jul-2020 13:47:13.637,0.05571196973323822,45581,76952076,17996,-0.054345063865184784,-0.705133318901062,0.7047907114028931,76952101
03-Jul-2020 13:47:14.637,0.05568733066320419,45581,76952076,17996,-0.05432191491127014,-0.7051341533660889,0.7047935724258423,76952102
03-Jul-2020 13:47:15.637,0.055663175880908966,45581,76952076,17996,-0.054294437170028687,-0.7051349878311157,0.7047967910766602,76952103
03-Jul-2020 13:47:16.637,0.0556359738111496,45581,76952076,17996,-0.05426916480064392,-0.7051379680633545,0.7047978639602661,76952104
03-Jul-2020 13:47:17.637,0.055609479546546936,45581,76952076,17996,-0.05424176901578903,-0.7051398754119873,0.7048002481460571,76952105
03-Jul-2020 13:47:18.637,0.05558495223522186,45581,76952076,17996,-0.05421312153339386,-0.7051419019699097,0.7048027515411377,76952106
03-Jul-2020 13:47:19.637,0.055558450520038605,45581,76952108,17996,-0.05419235676527023,-0.7051441669464111,0.7048038244247437,76952107
03-Jul-2020 13:47:20.637,0.05553191155195236,45581,76952108,17996,-0.05416233092546463,-0.705147385597229,0.7048051357269287,76952108
03-Jul-2020 13:47:21.637,0.055504895746707916,45581,76952108,17996,-0.05413465201854706,-0.7051498889923096,0.7048068046569824,76952109
03-Jul-2020 13:47:22.637,0.05548330396413803,45581,76952108,17996,-0.05411352217197418,-0.7051507234573364,0.7048094272613525,76952110
03-Jul-2020 13:47:23.637,0.05545417219400406,45581,76952108,17996,-0.054088592529296875,-0.7051525115966797,0.7048119306564331,76952111
03-Jul-2020 13:47:24.637,0.05543188005685806,45581,76952108,17996,-0.054058998823165894,-0.7051563262939453,0.7048120498657227,76952112
03-Jul-2020 13:47:25.637,0.05540717393159866,45613,76952108,17996,-0.05403343588113785,-0.705159068107605,0.7048132419586182,76952113
03-Jul-2020 13:47:26.637,0.05537930130958557,45613,76952108,17996,-0.05400926619768143,-0.7051599025726318,0.704816460609436,76952114
03-Jul-2020 13:47:27.637,0.055353209376335144,45613,76952108,17996,-0.05398516356945038,-0.7051608562469482,0.7048193216323853,76952115
03-Jul-2020 13:47:28.637,0.055331818759441376,45613,76952108,17996,-0.053963400423526764,-0.7051600217819214,0.70482337474823,76952116
03-Jul-2020 13:47:29.637,0.05530241131782532,45613,76952108,17996,-0.05393649637699127,-0.7051641941070557,0.7048236131668091,76952117
03-Jul-2020 13:47:30.637,0.05527640879154205,45613,76952108,17996,-0.0539105162024498,-0.7051644325256348,0.7048275470733643,76952118
03-Jul-2020 13:47:31.637,0.055253006517887115,45613,76952108,17996,-0.0538865327835083,-0.7051680088043213,0.7048275470733643,76952119
03-Jul-2020 13:47:32.637,0.05522320419549942,45613,76952108,17996,-0.05385863035917282,-0.7051718235015869,0.7048282623291016,76952120
03-Jul-2020 13:47:33.637,0.05519910156726837,45613,76952108,17996,-0.05382787436246872,-0.7051708698272705,0.7048333883285522,76952121
03-Jul-2020 13:47:34.637,0.05517200380563736,45613,76952108,17996,-0.053802527487277985,-0.7051737308502197,0.7048348188400269,76952122
03-Jul-2020 13:47:35.637,0.05514458566904068,45613,76952108,17996,-0.05377855896949768,-0.7051769495010376,0.7048354148864746,76952123
03-Jul-2020 13:47:36.637,0.055120572447776794,45613,76952108,17996,-0.05375155806541443,-0.7051796913146973,0.704836368560791,76952124
03-Jul-2020 13:47:37.637,0.0550965890288353,45613,76952108,17996,-0.053724534809589386,-0.7051804065704346,0.7048397064208984,76952125
03-Jul-2020 13:47:38.637,0.05507265031337738,45613,76952108,17996,-0.05370420962572098,-0.7051814794540405,0.7048419713973999,76952126
03-Jul-2020 13:47:39.637,0.05504469573497772,45613,76952108,17996,-0.05367632955312729,-0.7051832675933838,0.70484459400177,76952127
03-Jul-2020 13:47:40.637,0.055025614798069,45613,76952108,17996,-0.0536564365029335,-0.7051832675933838,0.7048476934432983,76952128
03-Jul-2020 13:47:41.637,0.054993726313114166,45613,76952108,17996,-0.05362621694803238,-0.7051860094070435,0.7048496007919312,76952129
03-Jul-2020 13:47:42.637,0.05496438592672348,45613,76952108,17996,-0.0535997599363327,-0.7051891088485718,0.7048510313034058,76952130
03-Jul-2020 13:47:43.637,0.054940760135650635,45613,76952108,17996,-0.053575605154037476,-0.705193042755127,0.7048505544662476,76952131
03-Jul-2020 13:47:44.637,0.054913751780986786,45613,76952108,17996,-0.05354585498571396,-0.7051955461502075,0.7048523426055908,76952132
03-Jul-2020 13:47:45.637,0.05488826334476471,45613,76952108,17996,-0.05351670831441879,-0.7051962614059448,0.7048560380935669,76952133
03-Jul-2020 13:47:46.637,0.05486539751291275,45613,76952108,17996,-0.05349200218915939,-0.705196738243103,0.7048593759536743,76952134
03-Jul-2020 13:47:47.637,0.054836973547935486,45613,76952108,17996,-0.05346924066543579,-0.7052011489868164,0.7048587799072266,76952135
03-Jul-2020 13:47:48.637,0.05481625348329544,45613,76952108,17996,-0.053442053496837616,-0.7052032947540283,0.7048604488372803,76952136
03-Jul-2020 13:47:49.637,0.05479268729686737,45613,76952108,17996,-0.05342511832714081,-0.7052021026611328,0.7048646211624146,76952137
03-Jul-2020 13:47:50.637,0.0547657310962677,45613,76952108,17996,-0.0533992201089859,-0.7052031755447388,0.7048674821853638,76952138
03-Jul-2020 13:47:51.637,0.054734423756599426,45613,76952140,17989,-0.053368039429187775,-0.7052074670791626,0.7048678398132324,76952139
03-Jul-2020 13:47:52.637,0.054713621735572815,45613,76952140,17989,-0.05334637314081192,-0.7052078247070312,0.7048709392547607,76952140
03-Jul-2020 13:47:53.637,0.05468248575925827,45613,76952140,17989,-0.05331588536500931,-0.7052119970321655,0.7048712968826294,76952141
03-Jul-2020 13:47:54.637,0.054659873247146606,45613,76952140,17989,-0.05329228192567825,-0.7052133083343506,0.70487380027771,76952142
03-Jul-2020 13:47:55.637,0.054632119834423065,45613,76952140,17989,-0.05326424539089203,-0.7052175998687744,0.7048735618591309,76952143
03-Jul-2020 13:47:56.637,0.054604947566986084,45613,76952140,17989,-0.053239837288856506,-0.7052181959152222,0.7048767805099487,76952144
03-Jul-2020 13:47:57.637,0.05458463728427887,45645,76952140,17989,-0.05321250855922699,-0.7052183151245117,0.7048804759979248,76952145
03-Jul-2020 13:47:58.637,0.054556623101234436,45645,76952140,17989,-0.0531880259513855,-0.7052217721939087,0.7048811912536621,76952146
03-Jul-2020 13:47:59.637,0.05452892929315567,45645,76952140,17989,-0.05316172540187836,-0.7052245140075684,0.7048826217651367,76952147
03-Jul-2020 13:48:00.637,0.05450688302516937,45645,76952140,17989,-0.053137607872486115,-0.7052249908447266,0.7048852443695068,76952148
03-Jul-2020 13:48:01.637,0.05448249727487564,45645,76952140,17989,-0.05311001092195511,-0.7052249908447266,0.7048892974853516,76952149
03-Jul-2020 13:48:02.637,0.054453276097774506,45645,76952140,17989,-0.05308542400598526,-0.7052274942398071,0.7048910856246948,76952150
03-Jul-2020 13:48:03.637,0.05443253368139267,45645,76952140,17989,-0.05306354910135269,-0.7052280902862549,0.7048938274383545,76952151
03-Jul-2020 13:48:04.637,0.05440838634967804,45645,76952140,17989,-0.05303751677274704,-0.7052280902862549,0.7048975229263306,76952152
03-Jul-2020 13:48:05.637,0.05437890440225601,45645,76952140,17989,-0.053013190627098083,-0.7052314281463623,0.7048983573913574,76952153
03-Jul-2020 13:48:06.637,0.054351888597011566,45645,76952140,17989,-0.052984900772571564,-0.7052336931228638,0.7049005031585693,76952154
03-Jul-2020 13:48:07.637,0.05432852357625961,45645,76952140,17989,-0.05295652151107788,-0.7052360773086548,0.7049015760421753,76952155
03-Jul-2020 13:48:08.637,0.054296478629112244,45645,76952140,17989,-0.052929170429706573,-0.7052404880523682,0.7049018144607544,76952156
03-Jul-2020 13:48:09.637,0.05427546799182892,45645,76952140,17989,-0.05290625989437103,-0.7052416801452637,0.7049038410186768,76952157
03-Jul-2020 13:48:10.637,0.05425310879945755,45645,76952140,17989,-0.05287502706050873,-0.705244779586792,0.7049050331115723,76952158
03-Jul-2020 13:48:11.637,0.05422366410493851,45645,76952140,17989,-0.052854686975479126,-0.7052483558654785,0.7049050331115723,76952159
03-Jul-2020 13:48:12.637,0.054196618497371674,45645,76952140,17989,-0.05282347649335861,-0.7052493095397949,0.7049088478088379,76952160
03-Jul-2020 13:48:13.637,0.0541728138923645,45645,76952140,17989,-0.05279744416475296,-0.7052497863769531,0.7049121856689453,76952161
03-Jul-2020 13:48:14.637,0.05414262413978577,45645,76952140,17989,-0.05277632176876068,-0.7052525281906128,0.7049130201339722,76952162
03-Jul-2020 13:48:15.637,0.05411425232887268,45645,76952140,17989,-0.05274888128042221,-0.705254077911377,0.7049158811569214,76952163
03-Jul-2020 13:48:16.637,0.05409446358680725,45645,76952140,17989,-0.05272335559129715,-0.705255389213562,0.7049179077148438,76952164
03-Jul-2020 13:48:17.637,0.05406694859266281,45645,76952140,17989,-0.05269841104745865,-0.7052563428878784,0.7049208879470825,76952165
03-Jul-2020 13:48:18.637,0.05403634160757065,45645,76952140,17989,-0.05267304927110672,-0.7052609920501709,0.7049204111099243,76952166
03-Jul-2020 13:48:19.637,0.05401542782783508,45645,76952140,17989,-0.05264119803905487,-0.7052624225616455,0.704923152923584,76952167
03-Jul-2020 13:48:20.637,0.05398864299058914,45645,76952140,17989,-0.05261378735303879,-0.705263614654541,0.7049258947372437,76952168
03-Jul-2020 13:48:21.637,0.05396229028701782,45645,76952140,17989,-0.05259665101766586,-0.7052661180496216,0.7049268484115601,76952169
03-Jul-2020 13:48:22.637,0.05393748730421066,45645,76952140,17989,-0.05256804823875427,-0.7052682638168335,0.7049286365509033,76952170
03-Jul-2020 13:48:23.637,0.05391755700111389,45645,76952172,17996,-0.052546076476573944,-0.7052662372589111,0.7049340009689331,76952171
03-Jul-2020 13:48:24.637,0.05388469249010086,45645,76952172,17996,-0.05251835286617279,-0.70527184009552,0.7049329280853271,76952172
03-Jul-2020 13:48:25.637,0.053861744701862335,45645,76952172,17996,-0.05249008536338806,-0.7052723169326782,0.7049362659454346,76952173
03-Jul-2020 13:48:26.637,0.05383709818124771,45645,76952172,17996,-0.052469782531261444,-0.7052756547927856,0.7049362659454346,76952174
03-Jul-2020 13:48:27.637,0.053806647658348083,45645,76952172,17996,-0.05243972688913345,-0.7052782773971558,0.7049382925033569,76952175
03-Jul-2020 13:48:28.637,0.05378170311450958,45645,76952172,17996,-0.052408188581466675,-0.705278754234314,0.704941987991333,76952176
03-Jul-2020 13:48:29.637,0.0537562295794487,45677,76952172,17996,-0.052383534610271454,-0.7052794694900513,0.7049450874328613,76952177
03-Jul-2020 13:48:30.637,0.0537264347076416,45677,76952172,17996,-0.05235876142978668,-0.7052826881408691,0.7049461603164673,76952178
03-Jul-2020 13:48:31.637,0.053702764213085175,45677,76952172,17996,-0.052333153784275055,-0.705284833908081,0.7049474716186523,76952179
03-Jul-2020 13:48:32.637,0.05367922782897949,45677,76952172,17996,-0.05230586975812912,-0.7052855491638184,0.7049506902694702,76952180
03-Jul-2020 13:48:33.637,0.05365666747093201,45677,76952172,17996,-0.05228543281555176,-0.7052888870239258,0.7049506902694702,76952181
03-Jul-2020 13:48:34.637,0.05362936109304428,45677,76952172,17996,-0.052258238196372986,-0.7052912712097168,0.7049523591995239,76952182
03-Jul-2020 13:48:35.637,0.053605929017066956,45677,76952172,17996,-0.05223284661769867,-0.7052918672561646,0.7049554586410522,76952183
03-Jul-2020 13:48:36.637,0.053578101098537445,45677,76952172,17996,-0.052207134664058685,-0.7052946090698242,0.7049567699432373,76952184
03-Jul-2020 13:48:37.637,0.05355051904916763,45677,76952172,17996,-0.05218231678009033,-0.705297589302063,0.7049577236175537,76952185
03-Jul-2020 13:48:38.637,0.05352619290351868,45677,76952172,17996,-0.05215603858232498,-0.705298662185669,0.7049601078033447,76952186
03-Jul-2020 13:48:39.637,0.053497545421123505,45677,76952172,17996,-0.05212927609682083,-0.7053017616271973,0.7049612998962402,76952187
03-Jul-2020 13:48:40.637,0.0534728541970253,45677,76952172,17996,-0.05209895223379135,-0.7053031921386719,0.7049639225006104,76952188
03-Jul-2020 13:48:41.637,0.053446345031261444,45677,76952172,17996,-0.052076004445552826,-0.7053039073944092,0.7049670219421387,76952189
03-Jul-2020 13:48:42.637,0.053420938551425934,45677,76952172,17996,-0.05205284804105759,-0.705306887626648,0.704967737197876,76952190
03-Jul-2020 13:48:43.637,0.05339789390563965,45677,76952172,17996,-0.052022784948349,-0.7053084373474121,0.7049700021743774,76952191
03-Jul-2020 13:48:44.637,0.05337721109390259,45677,76952172,17996,-0.052001290023326874,-0.7053045034408569,0.7049771547317505,76952192
03-Jul-2020 13:48:45.637,0.05335009843111038,45677,76952172,17996,-0.051974572241306305,-0.705309271812439,0.7049764394760132,76952193
03-Jul-2020 13:48:46.637,0.05332069844007492,45677,76952172,17996,-0.051948271691799164,-0.7053134441375732,0.7049765586853027,76952194
03-Jul-2020 13:48:47.637,0.05330058932304382,45677,76952172,17996,-0.05192764848470688,-0.7053130865097046,0.7049798965454102,76952195
03-Jul-2020 13:48:48.637,0.05326985567808151,45677,76952172,17996,-0.05189897119998932,-0.7053167819976807,0.704980731010437,76952196
03-Jul-2020 13:48:49.637,0.05324438214302063,45677,76952172,17996,-0.05187735706567764,-0.7053202390670776,0.7049804925918579,76952197
03-Jul-2020 13:48:50.637,0.05321858078241348,45677,76952172,17996,-0.05185343325138092,-0.7053234577178955,0.7049809694290161,76952198
03-Jul-2020 13:48:51.637,0.053193673491477966,45677,76952172,17996,-0.05182112753391266,-0.7053231000900269,0.704985499382019,76952199
03-Jul-2020 13:48:52.637,0.05316627025604248,45677,76952172,17996,-0.05179142951965332,-0.7053244113922119,0.7049885988235474,76952200
03-Jul-2020 13:48:53.637,0.05313810706138611,45677,76952172,17996,-0.051771268248558044,-0.7053269147872925,0.7049895524978638,76952201
03-Jul-2020 13:48:54.637,0.05311541259288788,45677,76952172,17996,-0.05174199491739273,-0.7053296566009521,0.7049908638000488,76952202
03-Jul-2020 13:48:55.637,0.053094230592250824,45677,76952204,17996,-0.05171649158000946,-0.705327033996582,0.7049970626831055,76952203
03-Jul-2020 13:48:56.637,0.053061164915561676,45677,76952204,17996,-0.05168970674276352,-0.7053325176239014,0.70499587059021,76952204
03-Jul-2020 13:48:57.637,0.0530349463224411,45677,76952204,17996,-0.05166681110858917,-0.705335259437561,0.7049968242645264,76952205
03-Jul-2020 13:48:58.637,0.05301055312156677,45677,76952204,17996,-0.051639899611473083,-0.7053378820419312,0.7049980163574219,76952206
03-Jul-2020 13:48:59.637,0.052985839545726776,45677,76952204,17996,-0.051614657044410706,-0.7053402662277222,0.704999566078186,76952207
03-Jul-2020 13:49:00.637,0.052959538996219635,45677,76952204,17996,-0.05158976465463638,-0.7053432464599609,0.7049999237060547,76952208
03-Jul-2020 13:49:01.637,0.05294197052717209,45709,76952204,17996,-0.0515696257352829,-0.7053424119949341,0.7050036191940308,76952209
03-Jul-2020 13:49:02.637,0.05290967971086502,45709,76952204,17996,-0.05153907090425491,-0.7053462266921997,0.7050045728683472,76952210
03-Jul-2020 13:49:03.637,0.052882470190525055,45709,76952204,17996,-0.05151376873254776,-0.7053463459014893,0.7050085067749023,76952211
03-Jul-2020 13:49:04.637,0.05286097526550293,45709,76952204,17996,-0.05148369073867798,-0.7053475379943848,0.7050108909606934,76952212
03-Jul-2020 13:49:05.637,0.052837714552879333,45709,76952204,17996,-0.051463864743709564,-0.7053477764129639,0.7050139904022217,76952213
03-Jul-2020 13:49:06.637,0.052803874015808105,45709,76952204,17996,-0.051430948078632355,-0.7053524255752563,0.7050144672393799,76952214
03-Jul-2020 13:49:07.637,0.05278939753770828,45709,76952204,17996,-0.05141047388315201,-0.7053487300872803,0.7050203084945679,76952215
03-Jul-2020 13:49:08.637,0.05275449901819229,45709,76952204,17996,-0.05138309299945831,-0.705355167388916,0.7050185203552246,76952216
03-Jul-2020 13:49:09.637,0.05273054540157318,45709,76952204,17996,-0.051358968019485474,-0.7053583860397339,0.7050188779830933,76952217
03-Jul-2020 13:49:10.637,0.0527040958404541,45709,76952204,17996,-0.05133143067359924,-0.7053589820861816,0.7050223350524902,76952218
03-Jul-2020 13:49:11.637,0.052681125700473785,45709,76952204,17996,-0.05130929499864578,-0.705361008644104,0.7050235271453857,76952219
03-Jul-2020 13:49:12.637,0.05265246331691742,45709,76952204,17996,-0.0512828603386879,-0.7053661346435547,0.7050224542617798,76952220
03-Jul-2020 13:49:13.637,0.05262794345617294,45709,76952204,17996,-0.05125407874584198,-0.705367922782898,0.7050247192382812,76952221
03-Jul-2020 13:49:14.637,0.05260021984577179,45709,76952204,17996,-0.05122943967580795,-0.7053689956665039,0.7050275802612305,76952222
03-Jul-2020 13:49:15.637,0.05257103592157364,45709,76952204,17996,-0.05119938403367996,-0.705370306968689,0.7050303220748901,76952223
03-Jul-2020 13:49:16.637,0.05254600942134857,45709,76952204,17996,-0.05117334425449371,-0.7053717374801636,0.7050327062606812,76952224
03-Jul-2020 13:49:17.637,0.05252217501401901,45709,76952204,17996,-0.05114979296922684,-0.7053741216659546,0.7050341367721558,76952225
03-Jul-2020 13:49:18.637,0.052497416734695435,45709,76952204,17996,-0.05112554877996445,-0.7053724527359009,0.7050390243530273,76952226
03-Jul-2020 13:49:19.637,0.05247874557971954,45709,76952204,17996,-0.05110391974449158,-0.7053725719451904,0.7050420045852661,76952227
03-Jul-2020 13:49:20.637,0.05245072394609451,45709,76952204,17996,-0.051080912351608276,-0.7053799629211426,0.7050385475158691,76952228
03-Jul-2020 13:49:21.637,0.052422478795051575,45709,76952204,17996,-0.05105239152908325,-0.705382227897644,0.7050402164459229,76952229
03-Jul-2020 13:49:22.637,0.05240532010793686,45709,76952204,17996,-0.05102892220020294,-0.7053802013397217,0.705045223236084,76952230
03-Jul-2020 13:49:23.637,0.05237409472465515,45709,76952204,17996,-0.05099847912788391,-0.7053844928741455,0.7050454616546631,76952231
03-Jul-2020 13:49:24.637,0.05234416574239731,45709,76952204,17996,-0.05097169429063797,-0.7053898572921753,0.7050443887710571,76952232
03-Jul-2020 13:49:25.637,0.05231499671936035,45709,76952204,17996,-0.05094129592180252,-0.7053909301757812,0.7050477266311646,76952233
03-Jul-2020 13:49:26.637,0.05229267477989197,45709,76952204,17996,-0.050917960703372955,-0.7053916454315186,0.7050503492355347,76952234
03-Jul-2020 13:49:27.637,0.052265383303165436,45709,76952236,17996,-0.050896793603897095,-0.7053937911987305,0.7050517797470093,76952235
03-Jul-2020 13:49:28.637,0.05224211513996124,45709,76952236,17996,-0.05087067186832428,-0.7053945064544678,0.7050546407699585,76952236
03-Jul-2020 13:49:29.637,0.05221492052078247,45709,76952236,17996,-0.05084218084812164,-0.7053970098495483,0.7050561904907227,76952237
03-Jul-2020 13:49:30.637,0.052191346883773804,45709,76952236,17996,-0.050821453332901,-0.7053954601287842,0.7050610780715942,76952238
03-Jul-2020 13:49:31.637,0.05216763913631439,45709,76952236,17996,-0.05079633742570877,-0.705399751663208,0.7050603628158569,76952239
03-Jul-2020 13:49:32.637,0.05213942378759384,45709,76952236,17996,-0.05077068507671356,-0.7054029703140259,0.7050610780715942,76952240
03-Jul-2020 13:49:33.637,0.05211051553487778,45741,76952236,17996,-0.0507437065243721,-0.705405592918396,0.7050625085830688,76952241
03-Jul-2020 13:49:34.637,0.05208895355463028,45741,76952236,17996,-0.050716400146484375,-0.7054042816162109,0.7050673961639404,76952242
03-Jul-2020 13:49:35.637,0.0520632341504097,45741,76952236,17996,-0.05069229006767273,-0.7054076194763184,0.7050676345825195,76952243
03-Jul-2020 13:49:36.637,0.0520365908741951,45741,76952236,17996,-0.05066728591918945,-0.7054111957550049,0.7050678730010986,76952244
03-Jul-2020 13:49:37.637,0.05200778692960739,45741,76952236,17996,-0.05063717067241669,-0.7054119110107422,0.7050715684890747,76952245
03-Jul-2020 13:49:38.637,0.051982730627059937,45741,76952236,17996,-0.05061015486717224,-0.7054136991500854,0.7050734758377075,76952246
03-Jul-2020 13:49:39.637,0.051957868039608,45741,76952236,17996,-0.05058510601520538,-0.7054170370101929,0.705073356628418,76952247
03-Jul-2020 13:49:40.637,0.051933445036411285,45741,76952236,17996,-0.050561606884002686,-0.7054204940795898,0.7050735950469971,76952248
03-Jul-2020 13:49:41.637,0.051909491419792175,45741,76952236,17996,-0.050533704459667206,-0.7054210901260376,0.7050768136978149,76952249
03-Jul-2020 13:49:42.637,0.051889605820178986,45741,76952236,17996,-0.05051033943891525,-0.7054203748703003,0.7050806283950806,76952250
03-Jul-2020 13:49:43.637,0.05186031013727188,45741,76952236,17996,-0.05048266053199768,-0.7054235935211182,0.7050817012786865,76952251
03-Jul-2020 13:49:44.637,0.05183219164609909,45741,76952236,17996,-0.05045635253190994,-0.7054263353347778,0.7050826549530029,76952252
03-Jul-2020 13:49:45.637,0.05180349946022034,45741,76952236,17996,-0.050431787967681885,-0.7054276466369629,0.705085277557373,76952253
03-Jul-2020 13:49:46.637,0.05178159475326538,45741,76952236,17996,-0.050410494208335876,-0.7054283618927002,0.7050876617431641,76952254
03-Jul-2020 13:49:47.637,0.05175764858722687,45741,76952236,17996,-0.05038289725780487,-0.7054312229156494,0.70508873462677,76952255
03-Jul-2020 13:49:48.637,0.05172622203826904,45741,76952236,17996,-0.050356052815914154,-0.7054358720779419,0.7050882577896118,76952256
03-Jul-2020 13:49:49.637,0.0517008975148201,45741,76952236,17996,-0.05032593011856079,-0.7054368257522583,0.7050913572311401,76952257
03-Jul-2020 13:49:50.637,0.0516781285405159,45741,76952236,17996,-0.050305671989917755,-0.7054370641708374,0.7050938606262207,76952258
03-Jul-2020 13:49:51.637,0.051649369299411774,45741,76952236,17996,-0.050274915993213654,-0.7054430246353149,0.705092191696167,76952259
03-Jul-2020 13:49:52.637,0.05162543058395386,45741,76952236,17996,-0.05024976283311844,-0.7054436206817627,0.7050952911376953,76952260
03-Jul-2020 13:49:53.637,0.05160260200500488,45741,76952236,17996,-0.050224579870700836,-0.7054430246353149,0.70509934425354,76952261
03-Jul-2020 13:49:54.637,0.05157529562711716,45741,76952236,17996,-0.050198718905448914,-0.7054440975189209,0.7051022052764893,76952262
03-Jul-2020 13:49:55.637,0.051556557416915894,45741,76952236,17996,-0.050181806087493896,-0.7054456472396851,0.7051032781600952,76952263
03-Jul-2020 13:49:56.637,0.051524460315704346,45741,76952236,17996,-0.05015239119529724,-0.7054493427276611,0.7051039934158325,76952264
03-Jul-2020 13:49:57.637,0.05149666219949722,45741,76952236,17996,-0.05012386292219162,-0.7054487466812134,0.7051087617874146,76952265
03-Jul-2020 13:49:58.637,0.05146963149309158,45741,76952236,17996,-0.05009857565164566,-0.7054511308670044,0.7051101922988892,76952266
03-Jul-2020 13:49:59.637,0.0514468252658844,45741,76952268,17996,-0.05007267743349075,-0.7054563760757446,0.7051082849502563,76952267
03-Jul-2020 13:50:00.637,0.05141768604516983,45741,76952268,17996,-0.05004502832889557,-0.7054613828659058,0.7051074504852295,76952268
03-Jul-2020 13:50:01.637,0.051392845809459686,45741,76952268,17996,-0.05001811683177948,-0.705459475517273,0.7051132917404175,76952269
03-Jul-2020 13:50:02.637,0.051364973187446594,45741,76952268,17996,-0.04998905211687088,-0.7054629325866699,0.705113410949707,76952270
03-Jul-2020 13:50:03.637,0.05134070664644241,45741,76952268,17996,-0.049964502453804016,-0.7054656744003296,0.7051143646240234,76952271
03-Jul-2020 13:50:04.637,0.0513186901807785,45741,76952268,17996,-0.04994243383407593,-0.7054673433303833,0.7051160335540771,76952272
03-Jul-2020 13:50:05.637,0.051294006407260895,45773,76952268,17996,-0.04991813749074936,-0.7054656744003296,0.7051210403442383,76952273
03-Jul-2020 13:50:06.637,0.05126746743917465,45773,76952268,17996,-0.04989295452833176,-0.7054685354232788,0.7051219940185547,76952274
03-Jul-2020 13:50:07.637,0.05124295502901077,45773,76952268,17996,-0.04986778646707535,-0.7054705619812012,0.7051235437393188,76952275
03-Jul-2020 13:50:08.637,0.0512147918343544,45773,76952268,17996,-0.049843452870845795,-0.7054731845855713,0.7051243782043457,76952276
03-Jul-2020 13:50:09.637,0.051189571619033813,45773,76952268,17996,-0.04981379210948944,-0.7054729461669922,0.7051286697387695,76952277
03-Jul-2020 13:50:10.637,0.05116456747055054,45773,76952268,17996,-0.049788445234298706,-0.705474853515625,0.7051304578781128,76952278
03-Jul-2020 13:50:11.637,0.051136694848537445,45773,76952268,17996,-0.04976172745227814,-0.705478310585022,0.7051308155059814,76952279
03-Jul-2020 13:50:12.637,0.05110955238342285,45773,76952268,17996,-0.049733325839042664,-0.7054804563522339,0.7051328420639038,76952280
03-Jul-2020 13:50:13.637,0.05109028518199921,45773,76952268,17996,-0.04971316456794739,-0.7054781913757324,0.7051378488540649,76952281
03-Jul-2020 13:50:14.637,0.05105806142091751,45773,76952268,17996,-0.04968562722206116,-0.7054855823516846,0.7051345109939575,76952282
03-Jul-2020 13:50:15.637,0.051034070551395416,45773,76952268,17996,-0.04966022074222565,-0.7054886817932129,0.7051348686218262,76952283
03-Jul-2020 13:50:16.637,0.05100937932729721,45773,76952268,17996,-0.049638062715530396,-0.7054896354675293,0.7051376104354858,76952284
03-Jul-2020 13:50:17.637,0.05098825693130493,45773,76952268,17996,-0.04961085319519043,-0.7054897546768188,0.7051409482955933,76952285
03-Jul-2020 13:50:18.637,0.050959013402462006,45773,76952268,17996,-0.04958169907331467,-0.7054915428161621,0.7051430940628052,76952286
03-Jul-2020 13:50:19.637,0.05092726647853851,45773,76952268,17996,-0.04956059902906418,-0.7054941654205322,0.7051445245742798,76952287
03-Jul-2020 13:50:20.637,0.05090583860874176,45773,76952268,17996,-0.04953429102897644,-0.7054946422576904,0.7051471471786499,76952288
03-Jul-2020 13:50:21.637,0.05087970942258835,45773,76952268,17996,-0.04950208216905594,-0.7054957151412964,0.7051506042480469,76952289
03-Jul-2020 13:50:22.637,0.0508585125207901,45773,76952268,17996,-0.04948371648788452,-0.7054959535598755,0.7051529884338379,76952290
03-Jul-2020 13:50:23.637,0.05083167552947998,45773,76952268,17996,-0.0494571328163147,-0.7054985761642456,0.7051541805267334,76952291
03-Jul-2020 13:50:24.637,0.05080153048038483,45773,76952268,17996,-0.049425847828388214,-0.7055017948150635,0.7051551342010498,76952292
03-Jul-2020 13:50:25.637,0.05077354609966278,45773,76952268,17996,-0.049404144287109375,-0.7055033445358276,0.7051572799682617,76952293
03-Jul-2020 13:50:26.637,0.05074883997440338,45773,76952268,17996,-0.04937797039747238,-0.7055090665817261,0.7051552534103394,76952294
03-Jul-2020 13:50:27.637,0.05072535574436188,45773,76952268,17996,-0.049353376030921936,-0.7055078744888306,0.7051597833633423,76952295
03-Jul-2020 13:50:28.637,0.0507020577788353,45773,76952268,17996,-0.04932503402233124,-0.7055094242095947,0.7051620483398438,76952296
03-Jul-2020 13:50:29.637,0.05067704617977142,45773,76952268,17996,-0.049305349588394165,-0.7055128812789917,0.7051616907119751,76952297
03-Jul-2020 13:50:30.637,0.05065370351076126,45773,76952268,17996,-0.04927780479192734,-0.7055143117904663,0.705163836479187,76952298
03-Jul-2020 13:50:31.637,0.05062321573495865,45773,76952300,17996,-0.04925031214952469,-0.7055145502090454,0.7051676511764526,76952299
03-Jul-2020 13:50:32.637,0.05059555917978287,45773,76952300,17996,-0.0492258295416832,-0.7055133581161499,0.7051725387573242,76952300
03-Jul-2020 13:50:33.637,0.050567761063575745,45773,76952300,17996,-0.04919499158859253,-0.7055153846740723,0.7051745653152466,76952301
03-Jul-2020 13:50:34.637,0.05054256319999695,45773,76952300,17996,-0.04916759580373764,-0.7055195569992065,0.7051742076873779,76952302
03-Jul-2020 13:50:35.637,0.050522178411483765,45773,76952300,17996,-0.049148157238960266,-0.7055189609527588,0.705177903175354,76952303
03-Jul-2020 13:50:36.637,0.0504910871386528,45773,76952300,17996,-0.04911694675683975,-0.7055220603942871,0.7051790952682495,76952304
03-Jul-2020 13:50:37.637,0.05047313868999481,45805,76952300,17996,-0.049096740782260895,-0.7055206298828125,0.7051832675933838,76952305
03-Jul-2020 13:50:38.637,0.05043981224298477,45805,76952300,17996,-0.04907175898551941,-0.7055269479751587,0.7051806449890137,76952306
03-Jul-2020 13:50:39.637,0.05041441321372986,45805,76952300,17996,-0.04904450476169586,-0.705528974533081,0.7051823139190674,76952307
03-Jul-2020 13:50:40.637,0.05039039999246597,45805,76952300,17996,-0.04901573807001114,-0.7055280208587646,0.7051870822906494,76952308
03-Jul-2020 13:50:41.637,0.05036284029483795,45805,76952300,17996,-0.04899358004331589,-0.7055312395095825,0.7051875591278076,76952309
03-Jul-2020 13:50:42.637,0.05033578723669052,45805,76952300,17996,-0.04896728694438934,-0.7055352926254272,0.705187201499939,76952310
03-Jul-2020 13:50:43.637,0.05031195282936096,45805,76952300,17996,-0.04893595725297928,-0.7055333852767944,0.7051928043365479,76952311
03-Jul-2020 13:50:44.637,0.05028650164604187,45805,76952300,17996,-0.048916369676589966,-0.7055332660675049,0.7051961421966553,76952312
03-Jul-2020 13:50:45.637,0.050259992480278015,45805,76952300,17996,-0.048888303339481354,-0.7055383920669556,0.7051949501037598,76952313
03-Jul-2020 13:50:46.637,0.050237856805324554,45805,76952300,17996,-0.0488622710108757,-0.7055422067642212,0.7051944732666016,76952314
03-Jul-2020 13:50:47.637,0.05020948499441147,45805,76952300,17996,-0.04883357882499695,-0.7055423259735107,0.7051984071731567,76952315
03-Jul-2020 13:50:48.637,0.050181686878204346,45805,76952300,17996,-0.04880892485380173,-0.7055449485778809,0.7051992416381836,76952316
03-Jul-2020 13:50:49.637,0.0501566007733345,45805,76952300,17996,-0.048780545592308044,-0.7055469751358032,0.7052010297775269,76952317
03-Jul-2020 13:50:50.637,0.050129830837249756,45805,76952300,17996,-0.04875542223453522,-0.7055507898330688,0.7052007913589478,76952318
03-Jul-2020 13:50:51.637,0.050104230642318726,45805,76952300,17996,-0.0487329438328743,-0.7055480480194092,0.7052069902420044,76952319
03-Jul-2020 13:50:52.637,0.05008099228143692,45805,76952300,17996,-0.0487089604139328,-0.705551028251648,0.705207347869873,76952320
03-Jul-2020 13:50:53.637,0.05005698651075363,45805,76952300,17996,-0.04868914932012558,-0.7055537700653076,0.7052075862884521,76952321
03-Jul-2020 13:50:54.637,0.05002889037132263,45805,76952300,17996,-0.048659928143024445,-0.7055561542510986,0.7052093744277954,76952322
03-Jul-2020 13:50:55.637,0.05000567436218262,45805,76952300,17996,-0.04863566905260086,-0.7055560350418091,0.7052127122879028,76952323
03-Jul-2020 13:50:56.637,0.04997546970844269,45805,76952300,17996,-0.0486036092042923,-0.7055583000183105,0.7052149772644043,76952324
03-Jul-2020 13:50:57.637,0.049950532615184784,45805,76952300,17996,-0.048578932881355286,-0.7055610418319702,0.7052158117294312,76952325
03-Jul-2020 13:50:58.637,0.04992430657148361,45805,76952300,17996,-0.04855100065469742,-0.705562949180603,0.7052174806594849,76952326
03-Jul-2020 13:50:59.637,0.0498979315161705,45805,76952300,17996,-0.048520781099796295,-0.7055618762969971,0.7052227258682251,76952327
03-Jul-2020 13:51:00.637,0.049874499440193176,45805,76952300,17996,-0.04849613457918167,-0.7055642604827881,0.7052236795425415,76952328
03-Jul-2020 13:51:01.637,0.04984916001558304,45805,76952300,17996,-0.04847259074449539,-0.7055677175521851,0.7052233219146729,76952329
03-Jul-2020 13:51:02.637,0.04982386529445648,45805,76952300,17996,-0.04844675213098526,-0.7055696249008179,0.7052254676818848,76952330
03-Jul-2020 13:51:03.637,0.04979904741048813,45805,76952332,17996,-0.04842279851436615,-0.7055701017379761,0.7052278518676758,76952331
03-Jul-2020 13:51:04.637,0.049769602715969086,45805,76952332,17996,-0.048397183418273926,-0.7055734395980835,0.7052284479141235,76952332
03-Jul-2020 13:51:05.637,0.04974336177110672,45805,76952332,17996,-0.04837474226951599,-0.7055772542953491,0.7052279710769653,76952333
03-Jul-2020 13:51:06.637,0.0497206375002861,45805,76952332,17996,-0.04834907501935959,-0.705578088760376,0.705230712890625,76952334
03-Jul-2020 13:51:07.637,0.04969852417707443,45805,76952332,17996,-0.04832746833562851,-0.7055745124816895,0.7052373886108398,76952335
03-Jul-2020 13:51:08.637,0.04967254400253296,45805,76952332,17996,-0.04830048978328705,-0.7055774927139282,0.7052381038665771,76952336
03-Jul-2020 13:51:09.637,0.04964312165975571,45837,76952332,17996,-0.048267535865306854,-0.7055830955505371,0.705236554145813,76952337
03-Jul-2020 13:51:10.637,0.04961441457271576,45837,76952332,17996,-0.048241786658763885,-0.7055838108062744,0.7052396535873413,76952338
03-Jul-2020 13:51:11.637,0.049595341086387634,45837,76952332,17996,-0.04821676015853882,-0.7055832147598267,0.7052433490753174,76952339
03-Jul-2020 13:51:12.637,0.04956459254026413,45837,76952332,17996,-0.04819010943174362,-0.705588698387146,0.7052415609359741,76952340
03-Jul-2020 13:51:13.637,0.04954306781291962,45837,76952332,17996,-0.04816321283578873,-0.705591082572937,0.7052429914474487,76952341
03-Jul-2020 13:51:14.637,0.04951505362987518,45837,76952332,17996,-0.0481439009308815,-0.7055913209915161,0.7052459716796875,76952342
03-Jul-2020 13:51:15.637,0.049492448568344116,45837,76952332,17996,-0.04811561852693558,-0.7055916786193848,0.7052491903305054,76952343
03-Jul-2020 13:51:16.637,0.049464695155620575,45837,76952332,17996,-0.048091016709804535,-0.705594539642334,0.705249547958374,76952344
03-Jul-2020 13:51:17.637,0.04944213479757309,45837,76952332,17996,-0.048070505261421204,-0.7055957317352295,0.7052513360977173,76952345
03-Jul-2020 13:51:18.637,0.04941317439079285,45837,76952332,17996,-0.04803917557001114,-0.7055974006652832,0.705254077911377,76952346
03-Jul-2020 13:51:19.637,0.049384936690330505,45837,76952332,17996,-0.048009276390075684,-0.7055985927581787,0.7052569389343262,76952347
03-Jul-2020 13:51:20.637,0.04935719072818756,45837,76952332,17996,-0.047983475029468536,-0.7056025266647339,0.7052565813064575,76952348
03-Jul-2020 13:51:21.637,0.049330227077007294,45837,76952332,17996,-0.04795868694782257,-0.7056057453155518,0.7052568197250366,76952349
03-Jul-2020 13:51:22.637,0.04930578172206879,45837,76952332,17996,-0.04793044924736023,-0.7056066989898682,0.7052594423294067,76952350
03-Jul-2020 13:51:23.637,0.04928235709667206,45837,76952332,17996,-0.047909580171108246,-0.7056071758270264,0.7052625417709351,76952351
03-Jul-2020 13:51:24.637,0.04925644397735596,45837,76952332,17996,-0.047884561121463776,-0.705610990524292,0.7052621841430664,76952352
03-Jul-2020 13:51:25.637,0.0492352619767189,45837,76952332,17996,-0.04785868525505066,-0.7056114673614502,0.705264687538147,76952353
03-Jul-2020 13:51:26.637,0.049208901822566986,45837,76952332,17996,-0.04783421754837036,-0.7056114673614502,0.7052680253982544,76952354
03-Jul-2020 13:51:27.637,0.04918284714221954,45837,76952332,17996,-0.04780828207731247,-0.7056139707565308,0.7052693367004395,76952355
03-Jul-2020 13:51:28.637,0.04915877431631088,45837,76952332,17996,-0.04778078943490982,-0.7056169509887695,0.7052698135375977,76952356
03-Jul-2020 13:51:29.637,0.04913681000471115,45837,76952332,17996,-0.047761671245098114,-0.7056173086166382,0.7052724361419678,76952357
03-Jul-2020 13:51:30.637,0.04910510778427124,45837,76952332,17996,-0.047729022800922394,-0.7056180238723755,0.7052760124206543,76952358
03-Jul-2020 13:51:31.637,0.049081332981586456,45837,76952332,17996,-0.04770379513502121,-0.7056185007095337,0.7052789926528931,76952359
03-Jul-2020 13:51:32.637,0.04905135929584503,45837,76952332,17996,-0.047675542533397675,-0.7056236267089844,0.705277681350708,76952360
03-Jul-2020 13:51:33.638,0.04902629554271698,45837,76952332,17996,-0.047650329768657684,-0.7056267261505127,0.7052781581878662,76952361
03-Jul-2020 13:51:34.638,0.049002282321453094,45837,76952332,17996,-0.04762638360261917,-0.7056257724761963,0.7052823305130005,76952362
03-Jul-2020 13:51:35.638,0.0489744171500206,45837,76952364,17996,-0.04760192334651947,-0.705629825592041,0.7052818536758423,76952363
03-Jul-2020 13:51:36.638,0.0489499568939209,45837,76952364,17996,-0.04757465422153473,-0.7056325674057007,0.7052828073501587,76952364
03-Jul-2020 13:51:37.638,0.04892776906490326,45837,76952364,17996,-0.04755190759897232,-0.7056324481964111,0.7052860260009766,76952365
03-Jul-2020 13:51:38.638,0.04890143871307373,45837,76952364,17996,-0.04752615839242935,-0.7056318521499634,0.7052901983261108,76952366
03-Jul-2020 13:51:39.638,0.048875823616981506,45837,76952364,17996,-0.04750177264213562,-0.705634355545044,0.7052910327911377,76952367
03-Jul-2020 13:51:40.638,0.04884722828865051,45837,76952364,17996,-0.04747293144464493,-0.7056381702423096,0.7052913904190063,76952368
03-Jul-2020 13:51:41.638,0.0488281175494194,45869,76952364,17996,-0.0474543422460556,-0.7056360244750977,0.7052956819534302,76952369
03-Jul-2020 13:51:42.638,0.048794426023960114,45869,76952364,17996,-0.047419965267181396,-0.7056407928466797,0.7052955627441406,76952370
03-Jul-2020 13:51:43.638,0.048768386244773865,45869,76952364,17996,-0.04739682376384735,-0.705643892288208,0.7052959203720093,76952371
03-Jul-2020 13:51:44.638,0.04874372482299805,45869,76952364,17996,-0.04736456274986267,-0.7056460380554199,0.705297589302063,76952372
03-Jul-2020 13:51:45.638,0.04871691018342972,45869,76952364,17996,-0.04734135419130325,-0.7056472301483154,0.7052997350692749,76952373
03-Jul-2020 13:51:46.638,0.04869198054075241,45869,76952364,17996,-0.04731849581003189,-0.7056475877761841,0.7053027153015137,76952374
03-Jul-2020 13:51:47.638,0.048670582473278046,45869,76952364,17996,-0.04729500412940979,-0.7056474685668945,0.7053060531616211,76952375
03-Jul-2020 13:51:48.638,0.048639535903930664,45869,76952364,17996,-0.04726489633321762,-0.7056541442871094,0.7053035497665405,76952376
03-Jul-2020 13:51:49.638,0.04861731082201004,45869,76952364,17996,-0.047242119908332825,-0.7056537866592407,0.7053070068359375,76952377
03-Jul-2020 13:51:50.638,0.04859442263841629,45869,76952364,17996,-0.04721761494874954,-0.7056537866592407,0.7053098678588867,76952378
03-Jul-2020 13:51:51.638,0.048565782606601715,45869,76952364,17996,-0.04718754440546036,-0.7056578397750854,0.7053097486495972,76952379
03-Jul-2020 13:51:52.638,0.04854120314121246,45869,76952364,17996,-0.04716136306524277,-0.7056599855422974,0.7053111791610718,76952380
03-Jul-2020 13:51:53.638,0.04851450026035309,45869,76952364,17996,-0.04713907837867737,-0.7056597471237183,0.7053148746490479,76952381
03-Jul-2020 13:51:54.638,0.048489928245544434,45869,76952364,17996,-0.04711238294839859,-0.7056610584259033,0.7053169012069702,76952382
03-Jul-2020 13:51:55.638,0.04846169054508209,45869,76952364,17996,-0.04708316922187805,-0.705665111541748,0.7053166627883911,76952383
03-Jul-2020 13:51:56.638,0.04843607544898987,45869,76952364,17996,-0.04705877602100372,-0.7056667804718018,0.7053184509277344,76952384
03-Jul-2020 13:51:57.638,0.048410311341285706,45869,76952364,17996,-0.04703349620103836,-0.7056670188903809,0.7053217887878418,76952385
03-Jul-2020 13:51:58.638,0.048381805419921875,45869,76952364,17996,-0.04700883477926254,-0.7056695222854614,0.7053228616714478,76952386
03-Jul-2020 13:51:59.638,0.04835379868745804,45869,76952364,17996,-0.046978212893009186,-0.7056740522384644,0.705322265625,76952387
03-Jul-2020 13:52:00.638,0.04833373427391052,45869,76952364,17996,-0.046958647668361664,-0.7056748867034912,0.7053241729736328,76952388
03-Jul-2020 13:52:01.638,0.04830692708492279,45869,76952364,17996,-0.04693245142698288,-0.7056742906570435,0.7053284645080566,76952389
03-Jul-2020 13:52:02.638,0.048279277980327606,45869,76952364,17996,-0.046907976269721985,-0.7056789398193359,0.7053269147872925,76952390
03-Jul-2020 13:52:03.638,0.04826051741838455,45869,76952364,17996,-0.046885326504707336,-0.7056771516799927,0.7053316831588745,76952391
03-Jul-2020 13:52:04.638,0.048230864107608795,45869,76952364,17996,-0.046856097877025604,-0.7056803703308105,0.7053325176239014,76952392
03-Jul-2020 13:52:05.638,0.04820580780506134,45869,76952364,17996,-0.04683234542608261,-0.7056797742843628,0.705336332321167,76952393
03-Jul-2020 13:52:06.638,0.04817996919155121,45869,76952364,17996,-0.04680582880973816,-0.7056854963302612,0.7053341865539551,76952394
03-Jul-2020 13:52:07.638,0.048156045377254486,45869,76952396,17996,-0.04677873104810715,-0.7056840658187866,0.7053390741348267,76952395
03-Jul-2020 13:52:08.638,0.048121899366378784,45869,76952396,17996,-0.04674743860960007,-0.7056897878646851,0.7053378820419312,76952396
03-Jul-2020 13:52:09.638,0.04810042679309845,45869,76952396,17996,-0.046725302934646606,-0.7056900262832642,0.7053403854370117,76952397
03-Jul-2020 13:52:10.638,0.048075638711452484,45869,76952396,17996,-0.04669796675443649,-0.7056927680969238,0.7053413391113281,76952398
03-Jul-2020 13:52:11.638,0.04804839938879013,45869,76952396,17996,-0.046671606600284576,-0.7056952714920044,0.7053422927856445,76952399
03-Jul-2020 13:52:12.638,0.048024602234363556,45869,76952396,17996,-0.04664967954158783,-0.705694317817688,0.7053461074829102,76952400
03-Jul-2020 13:52:13.638,0.04799830913543701,45901,76952396,17996,-0.046625129878520966,-0.7056957483291626,0.705348014831543,76952401
03-Jul-2020 13:52:14.638,0.047972582280635834,45901,76952396,17996,-0.04659849405288696,-0.7056993246078491,0.7053483724594116,76952402
03-Jul-2020 13:52:15.638,0.04794591665267944,45901,76952396,17996,-0.04657380282878876,-0.7057012319564819,0.7053495645523071,76952403
03-Jul-2020 13:52:16.638,0.04792360961437225,45901,76952396,17996,-0.04654862731695175,-0.705703616142273,0.7053505182266235,76952404
03-Jul-2020 13:52:17.638,0.047893717885017395,45901,76952396,17996,-0.04651501774787903,-0.7057037353515625,0.7053548097610474,76952405
03-Jul-2020 13:52:18.638,0.04786527156829834,45901,76952396,17996,-0.04648880660533905,-0.7057085037231445,0.7053537368774414,76952406
03-Jul-2020 13:52:19.638,0.04784639924764633,45901,76952396,17996,-0.04646439105272293,-0.705710768699646,0.7053542137145996,76952407
03-Jul-2020 13:52:20.638,0.047816768288612366,45901,76952396,17996,-0.04643762856721878,-0.7057098150253296,0.7053587436676025,76952408
03-Jul-2020 13:52:21.638,0.04778503626585007,45901,76952396,17996,-0.04640895128250122,-0.7057121992111206,0.7053608894348145,76952409
03-Jul-2020 13:52:22.638,0.04776385426521301,45901,76952396,17996,-0.04638655483722687,-0.7057121992111206,0.705363392829895,76952410
03-Jul-2020 13:52:23.638,0.04773961007595062,45901,76952396,17996,-0.04636351019144058,-0.7057154178619385,0.705363392829895,76952411
03-Jul-2020 13:52:24.638,0.04771340638399124,45901,76952396,17996,-0.04633814096450806,-0.7057154178619385,0.705366849899292,76952412
03-Jul-2020 13:52:25.638,0.04768691211938858,45901,76952396,17996,-0.04631396383047104,-0.7057199478149414,0.7053656578063965,76952413
03-Jul-2020 13:52:26.638,0.047661520540714264,45901,76952396,17996,-0.04628709703683853,-0.7057218551635742,0.7053674459457397,76952414
03-Jul-2020 13:52:27.638,0.04763609170913696,45901,76952396,17996,-0.0462624728679657,-0.7057223320007324,0.7053700685501099,76952415
03-Jul-2020 13:52:28.638,0.0476086288690567,45901,76952396,17996,-0.04623793810606003,-0.7057245969772339,0.7053713798522949,76952416
03-Jul-2020 13:52:29.638,0.04758105427026749,45901,76952396,17996,-0.04620961844921112,-0.7057236433029175,0.7053759098052979,76952417
03-Jul-2020 13:52:30.638,0.047556519508361816,45901,76952396,17996,-0.046183355152606964,-0.7057286500930786,0.7053744792938232,76952418
03-Jul-2020 13:52:31.638,0.04753167927265167,45901,76952396,17996,-0.04615629464387894,-0.7057315111160278,0.705375075340271,76952419
03-Jul-2020 13:52:32.638,0.04750766605138779,45901,76952396,17996,-0.04613180458545685,-0.7057313919067383,0.7053784132003784,76952420
03-Jul-2020 13:52:33.638,0.04748084396123886,45901,76952396,17996,-0.04610618203878403,-0.7057342529296875,0.7053790092468262,76952421
03-Jul-2020 13:52:34.638,0.047455452382564545,45901,76952396,17996,-0.04607820510864258,-0.7057350873947144,0.7053816318511963,76952422
03-Jul-2020 13:52:35.638,0.047432221472263336,45901,76952396,17996,-0.046052634716033936,-0.7057366371154785,0.7053836584091187,76952423
03-Jul-2020 13:52:36.638,0.0474078506231308,45901,76952396,17996,-0.046028345823287964,-0.7057373523712158,0.7053860425949097,76952424
03-Jul-2020 13:52:37.638,0.04738038778305054,45901,76952396,17996,-0.04600295424461365,-0.7057383060455322,0.7053885459899902,76952425
03-Jul-2020 13:52:38.638,0.047357574105262756,45901,76952396,17996,-0.04597855359315872,-0.7057391405105591,0.7053908109664917,76952426
03-Jul-2020 13:52:39.638,0.04732775688171387,45901,76952428,17996,-0.0459536537528038,-0.7057416439056396,0.705391526222229,76952427
03-Jul-2020 13:52:40.638,0.047303639352321625,45901,76952428,17996,-0.0459265261888504,-0.7057455778121948,0.7053910493850708,76952428
03-Jul-2020 13:52:41.638,0.04728399217128754,45901,76952428,17996,-0.045908309519290924,-0.7057435512542725,0.7053956985473633,76952429
03-Jul-2020 13:52:42.638,0.04725326597690582,45901,76952428,17996,-0.04587625712156296,-0.7057498693466187,0.7053935527801514,76952430
03-Jul-2020 13:52:43.638,0.04722675681114197,45901,76952428,17996,-0.045849114656448364,-0.7057514190673828,0.7053955793380737,76952431
03-Jul-2020 13:52:44.638,0.04719749093055725,45901,76952428,17996,-0.0458243191242218,-0.7057536840438843,0.7053968906402588,76952432
03-Jul-2020 13:52:45.638,0.04717540740966797,45933,76952428,17996,-0.045801930129528046,-0.7057516574859619,0.7054018974304199,76952433
03-Jul-2020 13:52:46.638,0.047150760889053345,45933,76952428,17996,-0.04577352851629257,-0.7057572603225708,0.7053996324539185,76952434
03-Jul-2020 13:52:47.638,0.04712298512458801,45933,76952428,17996,-0.04574603587388992,-0.705756425857544,0.7054042816162109,76952435
03-Jul-2020 13:52:48.638,0.0471004918217659,45933,76952428,17996,-0.04572407901287079,-0.7057576179504395,0.7054060697555542,76952436
03-Jul-2020 13:52:49.638,0.047075167298316956,45933,76952428,17996,-0.04569830745458603,-0.7057592868804932,0.7054072618484497,76952437
03-Jul-2020 13:52:50.638,0.04704979807138443,45933,76952428,17996,-0.04567249119281769,-0.7057621479034424,0.7054078578948975,76952438
03-Jul-2020 13:52:51.638,0.04702121019363403,45933,76952428,17996,-0.04564528912305832,-0.7057642936706543,0.7054095268249512,76952439
03-Jul-2020 13:52:52.638,0.046993665397167206,45933,76952428,17996,-0.04561743885278702,-0.7057654857635498,0.7054120302200317,76952440
03-Jul-2020 13:52:53.638,0.04696939140558243,45933,76952428,17996,-0.04559018462896347,-0.7057653665542603,0.7054156064987183,76952441
03-Jul-2020 13:52:54.638,0.046941883862018585,45933,76952428,17996,-0.04556724429130554,-0.7057690620422363,0.7054150104522705,76952442
03-Jul-2020 13:52:55.638,0.046918295323848724,45933,76952428,17996,-0.04554269462823868,-0.705772876739502,0.7054145336151123,76952443
03-Jul-2020 13:52:56.638,0.04689739644527435,45933,76952428,17996,-0.04552257061004639,-0.7057701349258423,0.7054201364517212,76952444
03-Jul-2020 13:52:57.638,0.04687222093343735,45933,76952428,17996,-0.04549562186002731,-0.705771803855896,0.7054216861724854,76952445
03-Jul-2020 13:52:58.638,0.046842508018016815,45933,76952428,17996,-0.045465968549251556,-0.7057782411575317,0.7054191827774048,76952446
03-Jul-2020 13:52:59.638,0.04681691527366638,45933,76952428,17996,-0.045441970229148865,-0.7057782411575317,0.7054225206375122,76952447
03-Jul-2020 13:53:00.638,0.04678872227668762,45933,76952428,17996,-0.04541435092687607,-0.7057809829711914,0.7054234743118286,76952448
03-Jul-2020 13:53:01.638,0.04676802456378937,45933,76952428,17996,-0.04539293050765991,-0.7057814598083496,0.7054253816604614,76952449
03-Jul-2020 13:53:02.638,0.046738386154174805,45933,76952428,17996,-0.04536350816488266,-0.7057840824127197,0.7054270505905151,76952450
03-Jul-2020 13:53:03.638,0.04671066254377365,45933,76952428,17996,-0.04533703625202179,-0.7057863473892212,0.7054280042648315,76952451
03-Jul-2020 13:53:04.638,0.046686939895153046,45933,76952428,17996,-0.045310601592063904,-0.7057850360870361,0.7054327726364136,76952452
03-Jul-2020 13:53:05.638,0.04666201025247574,45933,76952428,17996,-0.045285485684871674,-0.7057884931564331,0.7054325342178345,76952453
03-Jul-2020 13:53:06.638,0.04663587361574173,45933,76952428,17996,-0.04525814205408096,-0.7057908773422241,0.7054334878921509,76952454
03-Jul-2020 13:53:07.638,0.04661030322313309,45933,76952428,17996,-0.04523346573114395,-0.7057923078536987,0.7054356336593628,76952455
03-Jul-2020 13:53:08.638,0.046585217118263245,45933,76952428,17996,-0.04520647972822189,-0.7057926654815674,0.7054387331008911,76952456
03-Jul-2020 13:53:09.638,0.04655876010656357,45933,76952428,17996,-0.04518536478281021,-0.7057955265045166,0.705438494682312,76952457
03-Jul-2020 13:53:10.638,0.04654013365507126,45933,76952428,17996,-0.04516124725341797,-0.7057948112487793,0.7054420709609985,76952458
03-Jul-2020 13:53:11.638,0.046511128544807434,45933,76952460,19306,-0.04513353854417801,-0.7058001756668091,0.7054402828216553,76952459
03-Jul-2020 13:53:12.638,0.046480342745780945,45933,76952460,19306,-0.04510634392499924,-0.7058007717132568,0.7054433822631836,76952460
03-Jul-2020 13:53:13.638,0.04645977169275284,45933,76952460,19306,-0.045080460608005524,-0.7058032751083374,0.7054440975189209,76952461
03-Jul-2020 13:53:14.638,0.046432964503765106,45933,76952460,19306,-0.04505264759063721,-0.7058042287826538,0.7054466009140015,76952462
03-Jul-2020 13:53:15.638,0.04640325903892517,45933,76952460,19306,-0.04503043740987778,-0.7058043479919434,0.7054500579833984,76952463
03-Jul-2020 13:53:16.638,0.04638141393661499,45933,76952460,19306,-0.045002683997154236,-0.7058037519454956,0.7054539918899536,76952464
03-Jul-2020 13:53:17.638,0.04635767638683319,45965,76952460,19306,-0.04497750848531723,-0.7058060169219971,0.7054548263549805,76952465
03-Jul-2020 13:53:18.638,0.04632924497127533,45965,76952460,19306,-0.0449516624212265,-0.7058112621307373,0.7054527997970581,76952466
03-Jul-2020 13:53:19.638,0.04630259424448013,45965,76952460,19306,-0.04492608457803726,-0.7058137655258179,0.7054537534713745,76952467
03-Jul-2020 13:53:20.638,0.04628089815378189,45965,76952460,19306,-0.044901445508003235,-0.7058147192001343,0.7054557800292969,76952468
03-Jul-2020 13:53:21.638,0.04624992609024048,45965,76952460,19306,-0.04487597942352295,-0.7058182954788208,0.7054562568664551,76952469
03-Jul-2020 13:53:22.638,0.046223483979701996,45965,76952460,19306,-0.044850654900074005,-0.7058210372924805,0.7054564952850342,76952470
03-Jul-2020 13:53:23.638,0.04619935154914856,45965,76952460,19306,-0.04482214152812958,-0.7058204412460327,0.7054605484008789,76952471
03-Jul-2020 13:53:24.638,0.04617209732532501,45965,76952460,19306,-0.044796086847782135,-0.7058217525482178,0.7054626941680908,76952472
03-Jul-2020 13:53:25.638,0.04614517092704773,45965,76952460,19306,-0.044769398868083954,-0.7058228254318237,0.7054649591445923,76952473
03-Jul-2020 13:53:26.638,0.046119943261146545,45965,76952460,19306,-0.04473964869976044,-0.7058248519897461,0.7054667472839355,76952474
03-Jul-2020 13:53:27.638,0.046096302568912506,45965,76952460,19306,-0.04471772164106369,-0.7058253288269043,0.705469012260437,76952475
03-Jul-2020 13:53:28.638,0.046074263751506805,45965,76952460,19306,-0.04469474405050278,-0.7058260440826416,0.7054712772369385,76952476
03-Jul-2020 13:53:29.638,0.046048231422901154,45965,76952460,19306,-0.0446649044752121,-0.7058300971984863,0.7054708003997803,76952477
03-Jul-2020 13:53:30.638,0.04602064937353134,45965,76952460,19306,-0.04464009404182434,-0.705835223197937,0.7054692506790161,76952478
03-Jul-2020 13:53:31.638,0.04599481821060181,45965,76952460,19306,-0.04461803287267685,-0.7058349847793579,0.7054723501205444,76952479
03-Jul-2020 13:53:32.638,0.04596941918134689,45965,76952460,19306,-0.04459351301193237,-0.7058358192443848,0.7054746150970459,76952480
03-Jul-2020 13:53:33.638,0.045941635966300964,45965,76952460,19306,-0.04456455260515213,-0.7058387994766235,0.7054753303527832,76952481
03-Jul-2020 13:53:34.638,0.04591391235589981,45965,76952460,19306,-0.04453704506158829,-0.7058401107788086,0.7054777145385742,76952482
03-Jul-2020 13:53:35.638,0.04588630795478821,45965,76952460,19306,-0.044508859515190125,-0.7058411836624146,0.7054802179336548,76952483
03-Jul-2020 13:53:36.638,0.04586605727672577,45965,76952460,19306,-0.0444854199886322,-0.7058420181274414,0.7054822444915771,76952484
03-Jul-2020 13:53:37.638,0.0458374097943306,45965,76952460,19306,-0.04445846378803253,-0.7058442831039429,0.7054835557937622,76952485
03-Jul-2020 13:53:38.638,0.04581505060195923,45965,76952460,19306,-0.04443735629320145,-0.7058432102203369,0.7054873704910278,76952486
03-Jul-2020 13:53:39.638,0.04579237103462219,45965,76952460,19306,-0.044416651129722595,-0.7058417797088623,0.705491304397583,76952487
03-Jul-2020 13:53:40.638,0.0457635372877121,45965,76952460,19306,-0.04438731074333191,-0.7058477401733398,0.7054890394210815,76952488
03-Jul-2020 13:53:41.638,0.045735716819763184,45965,76952460,19306,-0.04436247795820236,-0.7058509588241577,0.7054892778396606,76952489
03-Jul-2020 13:53:42.638,0.04570971429347992,45965,76952460,19306,-0.04433128237724304,-0.7058521509170532,0.7054916620254517,76952490
03-Jul-2020 13:53:43.638,0.04568749666213989,45965,76952492,19300,-0.04430593550205231,-0.7058542966842651,0.7054924964904785,76952491
03-Jul-2020 13:53:44.638,0.04565748572349548,45965,76952492,19300,-0.04428061842918396,-0.705856442451477,0.7054939270019531,76952492
03-Jul-2020 13:53:45.638,0.04563109576702118,45965,76952492,19300,-0.04425423592329025,-0.7058572769165039,0.7054965496063232,76952493
03-Jul-2020 13:53:46.638,0.045601725578308105,45965,76952492,19300,-0.044221729040145874,-0.7058603763580322,0.7054973840713501,76952494
03-Jul-2020 13:53:47.638,0.04557729512453079,45965,76952492,19300,-0.044196680188179016,-0.7058607339859009,0.7055002450942993,76952495
03-Jul-2020 13:53:48.638,0.04554881155490875,45965,76952492,19300,-0.044171713292598724,-0.7058638334274292,0.7055001258850098,76952496
03-Jul-2020 13:53:49.638,0.045524708926677704,45997,76952492,19300,-0.04414437711238861,-0.7058658599853516,0.7055014371871948,76952497
03-Jul-2020 13:53:50.638,0.045501358807086945,45997,76952492,19300,-0.04412376880645752,-0.7058658599853516,0.705504298210144,76952498
03-Jul-2020 13:53:51.638,0.045476093888282776,45997,76952492,19300,-0.04409906268119812,-0.7058662176132202,0.7055071592330933,76952499
03-Jul-2020 13:53:52.638,0.04545494168996811,45997,76952492,19300,-0.044078752398490906,-0.7058677673339844,0.7055084705352783,76952500
03-Jul-2020 13:53:53.638,0.045425593852996826,45997,76952492,19300,-0.044051699340343475,-0.7058688402175903,0.7055108547210693,76952501
03-Jul-2020 13:53:54.638,0.04539597034454346,45997,76952492,19300,-0.044021137058734894,-0.7058722972869873,0.7055110931396484,76952502
03-Jul-2020 13:53:55.638,0.04537404328584671,45997,76952492,19300,-0.04399671405553818,-0.7058731317520142,0.7055133581161499,76952503
03-Jul-2020 13:53:56.638,0.04534624516963959,45997,76952492,19300,-0.04396630823612213,-0.7058782577514648,0.7055120468139648,76952504
03-Jul-2020 13:53:57.638,0.045314908027648926,45997,76952492,19300,-0.04393769055604935,-0.7058796882629395,0.7055141925811768,76952505
03-Jul-2020 13:53:58.638,0.04529249668121338,45997,76952492,19300,-0.04391227662563324,-0.7058775424957275,0.705519437789917,76952506
03-Jul-2020 13:53:59.638,0.04526916891336441,45997,76952492,19300,-0.04388456046581268,-0.7058805227279663,0.7055196762084961,76952507
03-Jul-2020 13:54:00.638,0.04524090141057968,45997,76952492,19300,-0.043865129351615906,-0.7058846950531006,0.705518364906311,76952508
03-Jul-2020 13:54:01.638,0.0452154204249382,45997,76952492,19300,-0.043837420642375946,-0.7058835029602051,0.7055230140686035,76952509
03-Jul-2020 13:54:02.638,0.04519398510456085,45997,76952492,19300,-0.04381271451711655,-0.7058831453323364,0.7055261135101318,76952510
03-Jul-2020 13:54:03.638,0.04516672343015671,45997,76952492,19300,-0.04379022866487503,-0.7058863639831543,0.7055262327194214,76952511
03-Jul-2020 13:54:04.638,0.045145146548748016,45997,76952492,19300,-0.04377267509698868,-0.7058876752853394,0.7055273056030273,76952512
03-Jul-2020 13:54:05.638,0.04511858522891998,45997,76952492,19300,-0.04374329745769501,-0.7058882713317871,0.7055302858352661,76952513
03-Jul-2020 13:54:06.638,0.04509377479553223,45997,76952492,19300,-0.04371638596057892,-0.7058920860290527,0.7055299282073975,76952514
03-Jul-2020 13:54:07.638,0.04506364464759827,45997,76952492,19300,-0.04368877410888672,-0.7058968544006348,0.705528736114502,76952515
03-Jul-2020 13:54:08.638,0.04503735154867172,45997,76952492,19300,-0.04365851730108261,-0.7058995962142944,0.7055293321609497,76952516
03-Jul-2020 13:54:09.638,0.04501114785671234,45997,76952492,19300,-0.04363275319337845,-0.7059000730514526,0.7055323123931885,76952517
03-Jul-2020 13:54:10.638,0.0449860617518425,45997,76952492,19300,-0.04360959678888321,-0.7058990001678467,0.7055361270904541,76952518
03-Jul-2020 13:54:11.638,0.0449620857834816,45997,76952492,19300,-0.04358099400997162,-0.7059025764465332,0.7055360078811646,76952519
03-Jul-2020 13:54:12.638,0.04493434727191925,45997,76952492,19300,-0.043552279472351074,-0.7059049606323242,0.7055371999740601,76952520
03-Jul-2020 13:54:13.638,0.04490732401609421,45997,76952492,19300,-0.04353062063455582,-0.7059040069580078,0.7055411338806152,76952521
03-Jul-2020 13:54:14.638,0.044886864721775055,45997,76952492,19300,-0.043506912887096405,-0.7059036493301392,0.7055444717407227,76952522
03-Jul-2020 13:54:15.638,0.04486345499753952,45997,76952524,19306,-0.04348523169755936,-0.7059069871902466,0.7055437564849854,76952523
03-Jul-2020 13:54:16.638,0.044831134378910065,45997,76952524,19306,-0.043455109000205994,-0.705913782119751,0.7055408954620361,76952524
03-Jul-2020 13:54:17.638,0.044810950756073,45997,76952524,19306,-0.04343091696500778,-0.7059139013290405,0.7055435180664062,76952525
03-Jul-2020 13:54:18.638,0.04478541761636734,45997,76952524,19306,-0.043405331671237946,-0.7059156894683838,0.7055449485778809,76952526
03-Jul-2020 13:54:19.638,0.04475560784339905,45997,76952524,19306,-0.04337696731090546,-0.7059204578399658,0.7055437564849854,76952527
03-Jul-2020 13:54:20.638,0.044729575514793396,45997,76952524,19306,-0.04335007816553116,-0.70592200756073,0.7055455446243286,76952528
03-Jul-2020 13:54:21.638,0.0447075217962265,46029,76952524,19306,-0.043326087296009064,-0.7059205770492554,0.7055498361587524,76952529
03-Jul-2020 13:54:22.638,0.04468119144439697,46029,76952524,19306,-0.043296776711940765,-0.7059226036071777,0.7055513858795166,76952530
03-Jul-2020 13:54:23.638,0.044652484357357025,46029,76952524,19306,-0.04327230900526047,-0.7059247493743896,0.705552339553833,76952531
03-Jul-2020 13:54:24.638,0.04462633281946182,46029,76952524,19306,-0.0432451069355011,-0.705924391746521,0.7055562734603882,76952532
03-Jul-2020 13:54:25.638,0.04460074007511139,46029,76952524,19306,-0.04322269558906555,-0.7059251070022583,0.7055584192276001,76952533
03-Jul-2020 13:54:26.638,0.044577114284038544,46029,76952524,19306,-0.04319903254508972,-0.7059274911880493,0.7055591344833374,76952534
03-Jul-2020 13:54:27.638,0.04455622285604477,46029,76952524,19306,-0.04317989945411682,-0.7059290409088135,0.7055600881576538,76952535
03-Jul-2020 13:54:28.638,0.04452553391456604,46029,76952524,19306,-0.0431462824344635,-0.705933690071106,0.705559492111206,76952536
03-Jul-2020 13:54:29.638,0.044502630829811096,46029,76952524,19306,-0.04312039911746979,-0.7059328556060791,0.7055633068084717,76952537
03-Jul-2020 13:54:30.638,0.04447123408317566,46029,76952524,19306,-0.04309657961130142,-0.7059366703033447,0.705562949180603,76952538
03-Jul-2020 13:54:31.638,0.04444503039121628,46029,76952524,19306,-0.043066658079624176,-0.705939769744873,0.7055630683898926,76952539
03-Jul-2020 13:54:32.638,0.04442419111728668,46029,76952524,19306,-0.04304066300392151,-0.7059390544891357,0.7055668830871582,76952540
03-Jul-2020 13:54:33.638,0.04439583420753479,46029,76952524,19306,-0.04301422834396362,-0.7059402465820312,0.7055692672729492,76952541
03-Jul-2020 13:54:34.638,0.04436921328306198,46029,76952524,19306,-0.04298963397741318,-0.7059428691864014,0.7055696249008179,76952542
03-Jul-2020 13:54:35.638,0.044348135590553284,46029,76952524,19306,-0.042964160442352295,-0.7059457302093506,0.705569863319397,76952543
03-Jul-2020 13:54:36.638,0.04432173818349838,46029,76952524,19306,-0.042941078543663025,-0.7059441804885864,0.7055745124816895,76952544
03-Jul-2020 13:54:37.638,0.04429863393306732,46029,76952524,19306,-0.04291816055774689,-0.7059450149536133,0.7055759429931641,76952545
03-Jul-2020 13:54:38.638,0.04427003115415573,46029,76952524,19306,-0.04289177060127258,-0.7059495449066162,0.7055749893188477,76952546
03-Jul-2020 13:54:39.638,0.04424314945936203,46029,76952524,19306,-0.04286429286003113,-0.7059513330459595,0.7055766582489014,76952547
03-Jul-2020 13:54:40.638,0.04422155022621155,46029,76952524,19306,-0.04284214228391647,-0.7059504985809326,0.7055799961090088,76952548
03-Jul-2020 13:54:41.638,0.04419293254613876,46029,76952524,19306,-0.04281190037727356,-0.7059515714645386,0.7055826187133789,76952549
03-Jul-2020 13:54:42.638,0.04416441172361374,46029,76952524,19306,-0.04278295487165451,-0.7059557437896729,0.7055820226669312,76952550
03-Jul-2020 13:54:43.638,0.04413870722055435,46029,76952524,19306,-0.042760781943798065,-0.7059576511383057,0.7055832147598267,76952551
03-Jul-2020 13:54:44.638,0.0441170409321785,46029,76952524,19306,-0.042734965682029724,-0.7059553861618042,0.7055883407592773,76952552
03-Jul-2020 13:54:45.638,0.04409398138523102,46029,76952524,19306,-0.0427107959985733,-0.7059546709060669,0.7055920362472534,76952553
03-Jul-2020 13:54:46.638,0.04406715929508209,46029,76952524,19306,-0.04268724471330643,-0.7059592008590698,0.7055907249450684,76952554
03-Jul-2020 13:54:47.638,0.04404309391975403,46029,76952556,19300,-0.042664602398872375,-0.7059601545333862,0.705592155456543,76952555
03-Jul-2020 13:54:48.638,0.04401859641075134,46029,76952556,19300,-0.04263833165168762,-0.705959677696228,0.7055957317352295,76952556
03-Jul-2020 13:54:49.638,0.043990619480609894,46029,76952556,19300,-0.042613349854946136,-0.7059644460678101,0.7055943012237549,76952557
03-Jul-2020 13:54:50.638,0.04396432638168335,46029,76952556,19300,-0.04258224368095398,-0.7059673070907593,0.7055952548980713,76952558
03-Jul-2020 13:54:51.638,0.04393768310546875,46029,76952556,19300,-0.04255707561969757,-0.7059690952301025,0.7055965662002563,76952559
03-Jul-2020 13:54:52.638,0.0439089760184288,46029,76952556,19300,-0.04252934455871582,-0.7059690952301025,0.7056000232696533,76952560
03-Jul-2020 13:54:53.638,0.043883174657821655,46061,76952556,19300,-0.04249957948923111,-0.705973744392395,0.7055987119674683,76952561
03-Jul-2020 13:54:54.638,0.04385919123888016,46061,76952556,19300,-0.04247787594795227,-0.7059744596481323,0.7056006193161011,76952562
03-Jul-2020 13:54:55.638,0.04383242875337601,46061,76952556,19300,-0.04245112091302872,-0.7059756517410278,0.7056028842926025,76952563
03-Jul-2020 13:54:56.638,0.04380802810192108,46061,76952556,19300,-0.04242140054702759,-0.7059751749038696,0.7056068181991577,76952564
03-Jul-2020 13:54:57.638,0.04378150403499603,46061,76952556,19300,-0.04239790886640549,-0.705979585647583,0.7056055068969727,76952565
03-Jul-2020 13:54:58.638,0.043757036328315735,46061,76952556,19300,-0.042379237711429596,-0.7059777975082397,0.7056097984313965,76952566
03-Jul-2020 13:54:59.638,0.04373520612716675,46061,76952556,19300,-0.04235445708036423,-0.7059773206710815,0.7056132555007935,76952567
03-Jul-2020 13:55:00.638,0.04371122270822525,46061,76952556,19300,-0.042329125106334686,-0.7059787511825562,0.7056149244308472,76952568
03-Jul-2020 13:55:01.638,0.0436844602227211,46061,76952556,19300,-0.0423034206032753,-0.7059799432754517,0.7056164741516113,76952569
03-Jul-2020 13:55:02.638,0.04365796595811844,46061,76952556,19300,-0.04227485507726669,-0.7059820890426636,0.7056177854537964,76952570
03-Jul-2020 13:55:03.638,0.04362814873456955,46061,76952556,19300,-0.04224590212106705,-0.7059851884841919,0.7056183815002441,76952571
03-Jul-2020 13:55:04.638,0.04360005259513855,46061,76952556,19300,-0.04221957176923752,-0.705987811088562,0.7056189775466919,76952572
03-Jul-2020 13:55:05.638,0.0435745045542717,46061,76952556,19300,-0.042193278670310974,-0.7059909105300903,0.7056189775466919,76952573
03-Jul-2020 13:55:06.638,0.043548859655857086,46061,76952556,19300,-0.042170725762844086,-0.7059911489486694,0.7056218385696411,76952574
03-Jul-2020 13:55:07.638,0.04352296143770218,46061,76952556,19300,-0.04214250296354294,-0.7059923410415649,0.7056241035461426,76952575
03-Jul-2020 13:55:08.638,0.043497271835803986,46061,76952556,19300,-0.04211188852787018,-0.7059946060180664,0.7056249380111694,76952576
03-Jul-2020 13:55:09.638,0.04346926510334015,46061,76952556,19300,-0.042085811495780945,-0.7059972286224365,0.7056254148483276,76952577
03-Jul-2020 13:55:10.638,0.04344382882118225,46061,76952556,19300,-0.04205787181854248,-0.7059981822967529,0.7056279182434082,76952578
03-Jul-2020 13:55:11.638,0.043418750166893005,46061,76952556,19300,-0.04203612357378006,-0.7059987783432007,0.7056300640106201,76952579
03-Jul-2020 13:55:12.638,0.0433930829167366,46061,76952556,19300,-0.04201401770114899,-0.706001877784729,0.7056301832199097,76952580
03-Jul-2020 13:55:13.638,0.043369002640247345,46061,76952556,19300,-0.04198536276817322,-0.7060033082962036,0.7056316137313843,76952581
03-Jul-2020 13:55:14.638,0.04334442317485809,46061,76952556,19300,-0.041963644325733185,-0.7060034275054932,0.705634355545044,76952582
03-Jul-2020 13:55:15.638,0.04331854730844498,46061,76952556,19300,-0.041938185691833496,-0.7060046195983887,0.7056362628936768,76952583
03-Jul-2020 13:55:16.638,0.043294817209243774,46061,76952556,19300,-0.04191301017999649,-0.7060068845748901,0.7056369781494141,76952584
03-Jul-2020 13:55:17.638,0.04326256364583969,46061,76952556,19300,-0.041880615055561066,-0.7060099840164185,0.7056376934051514,76952585
03-Jul-2020 13:55:18.638,0.043235741555690765,46061,76952556,19300,-0.041857004165649414,-0.7060086727142334,0.7056423425674438,76952586
03-Jul-2020 13:55:19.638,0.04321341961622238,46061,76952588,19300,-0.0418296754360199,-0.7060089111328125,0.7056448459625244,76952587
03-Jul-2020 13:55:20.638,0.04318710416555405,46061,76952588,19300,-0.04180257022380829,-0.7060106992721558,0.7056463956832886,76952588
03-Jul-2020 13:55:21.638,0.043159112334251404,46061,76952588,19300,-0.041777946054935455,-0.7060140371322632,0.7056461572647095,76952589
03-Jul-2020 13:55:22.638,0.04313749819993973,46061,76952588,19300,-0.041754648089408875,-0.7060145139694214,0.7056483030319214,76952590
03-Jul-2020 13:55:23.638,0.043118737637996674,46061,76952588,19300,-0.04173332452774048,-0.7060121297836304,0.7056533098220825,76952591
03-Jul-2020 13:55:24.638,0.043087564408779144,46061,76952588,19300,-0.04171086102724075,-0.7060185670852661,0.7056500911712646,76952592
03-Jul-2020 13:55:25.638,0.043058887124061584,46093,76952588,19300,-0.04167894273996353,-0.7060205936431885,0.7056517601013184,76952593
03-Jul-2020 13:55:26.638,0.043036721646785736,46093,76952588,19300,-0.04165417701005936,-0.7060196399688721,0.7056554555892944,76952594
03-Jul-2020 13:55:27.638,0.043006524443626404,46093,76952588,19300,-0.0416293740272522,-0.7060229778289795,0.705655574798584,76952595
03-Jul-2020 13:55:28.638,0.042979948222637177,46093,76952588,19300,-0.041600607335567474,-0.7060259580612183,0.7056556940078735,76952596
03-Jul-2020 13:55:29.638,0.04295536130666733,46093,76952588,19300,-0.04156903177499771,-0.706027626991272,0.7056574821472168,76952597
03-Jul-2020 13:55:30.638,0.04292931407690048,46093,76952588,19300,-0.04154881089925766,-0.7060270309448242,0.7056608200073242,76952598
03-Jul-2020 13:55:31.638,0.042905293405056,46093,76952588,19300,-0.04152306914329529,-0.7060278654098511,0.7056629657745361,76952599
03-Jul-2020 13:55:32.638,0.04288063198328018,46093,76952588,19300,-0.041495054960250854,-0.7060309648513794,0.7056629657745361,76952600
03-Jul-2020 13:55:33.638,0.04284992814064026,46093,76952588,19300,-0.04147139936685562,-0.7060316801071167,0.7056655883789062,76952601
03-Jul-2020 13:55:34.638,0.04282638430595398,46093,76952588,19300,-0.04144492745399475,-0.7060328722000122,0.7056676149368286,76952602
03-Jul-2020 13:55:35.638,0.04280190169811249,46093,76952588,19300,-0.04141865670681,-0.7060352563858032,0.7056680917739868,76952603
03-Jul-2020 13:55:36.638,0.04278004914522171,46093,76952588,19300,-0.041400112211704254,-0.7060360908508301,0.705669641494751,76952604
03-Jul-2020 13:55:37.638,0.04274710267782211,46093,76952588,19300,-0.04136551916599274,-0.7060390710830688,0.7056703567504883,76952605
03-Jul-2020 13:55:38.638,0.0427255854010582,46093,76952588,19300,-0.041338153183460236,-0.706039547920227,0.7056728601455688,76952606
03-Jul-2020 13:55:39.638,0.04269753396511078,46093,76952588,19300,-0.04131278395652771,-0.706040620803833,0.7056748867034912,76952607
03-Jul-2020 13:55:40.638,0.042669981718063354,46093,76952588,19300,-0.041288115084171295,-0.7060446739196777,0.7056741714477539,76952608
03-Jul-2020 13:55:41.638,0.04264892637729645,46093,76952588,19300,-0.04126258194446564,-0.7060446739196777,0.7056770324707031,76952609
03-Jul-2020 13:55:42.638,0.04262882471084595,46093,76952588,19300,-0.041247621178627014,-0.7060413360595703,0.7056822776794434,76952610
03-Jul-2020 13:55:43.638,0.04259584844112396,46093,76952588,19300,-0.04121829569339752,-0.7060482501983643,0.7056789398193359,76952611
03-Jul-2020 13:55:44.638,0.04257076233625412,46093,76952588,19300,-0.04118860512971878,-0.7060511112213135,0.7056795358657837,76952612
03-Jul-2020 13:55:45.638,0.0425458624958992,46093,76952588,19300,-0.041165582835674286,-0.706049919128418,0.7056835889816284,76952613
03-Jul-2020 13:55:46.638,0.04251876473426819,46093,76952588,19300,-0.04113743454217911,-0.7060489654541016,0.7056877613067627,76952614
03-Jul-2020 13:55:47.638,0.042490750551223755,46093,76952588,19300,-0.041108302772045135,-0.7060538530349731,0.7056864500045776,76952615
03-Jul-2020 13:55:48.638,0.042462192475795746,46093,76952588,19300,-0.04108288139104843,-0.7060549259185791,0.7056884765625,76952616
03-Jul-2020 13:55:49.638,0.04243871569633484,46093,76952588,19300,-0.04105803370475769,-0.7060545682907104,0.7056913375854492,76952617
03-Jul-2020 13:55:50.638,0.042415328323841095,46093,76952588,19300,-0.04102890193462372,-0.7060567140579224,0.7056925296783447,76952618
03-Jul-2020 13:55:51.638,0.04238605499267578,46093,76952620,19306,-0.041005127131938934,-0.7060604095458984,0.7056920528411865,76952619
03-Jul-2020 13:55:52.638,0.042362771928310394,46093,76952620,19306,-0.04098156839609146,-0.7060625553131104,0.7056925296783447,76952620
03-Jul-2020 13:55:53.638,0.04233716428279877,46093,76952620,19306,-0.04095391929149628,-0.7060626745223999,0.705695629119873,76952621
03-Jul-2020 13:55:54.638,0.042317986488342285,46093,76952620,19306,-0.040936246514320374,-0.706061601638794,0.7056987285614014,76952622
03-Jul-2020 13:55:55.638,0.04228384047746658,46093,76952620,19306,-0.040906064212322235,-0.7060675621032715,0.705696702003479,76952623
03-Jul-2020 13:55:56.638,0.042259715497493744,46093,76952620,19306,-0.04087860882282257,-0.7060672044754028,0.7057002782821655,76952624
03-Jul-2020 13:55:57.638,0.04223591834306717,46125,76952620,19306,-0.040854938328266144,-0.7060675621032715,0.705702543258667,76952625
03-Jul-2020 13:55:58.638,0.04220958799123764,46125,76952620,19306,-0.040827833116054535,-0.706067681312561,0.7057056427001953,76952626
03-Jul-2020 13:55:59.638,0.04218170791864395,46125,76952620,19306,-0.04079882800579071,-0.7060717344284058,0.7057050466537476,76952627
03-Jul-2020 13:56:00.638,0.04215775430202484,46125,76952620,19306,-0.040778353810310364,-0.7060706615447998,0.7057086229324341,76952628
03-Jul-2020 13:56:01.638,0.04213307797908783,46125,76952620,19306,-0.04074866324663162,-0.7060732841491699,0.7057089805603027,76952629
03-Jul-2020 13:56:02.638,0.042103640735149384,46125,76952620,19306,-0.04072358459234238,-0.7060755491256714,0.7057100534439087,76952630
03-Jul-2020 13:56:03.638,0.04207909107208252,46125,76952620,19306,-0.04070059210062027,-0.7060787677764893,0.7057095766067505,76952631
03-Jul-2020 13:56:04.638,0.042053088545799255,46125,76952620,19306,-0.04067026823759079,-0.7060790061950684,0.7057126760482788,76952632
03-Jul-2020 13:56:05.638,0.04203187674283981,46125,76952620,19306,-0.04065009206533432,-0.7060790061950684,0.7057150602340698,76952633
03-Jul-2020 13:56:06.638,0.042001575231552124,46125,76952620,19306,-0.04062219709157944,-0.7060832977294922,0.7057143449783325,76952634
03-Jul-2020 13:56:07.638,0.041980162262916565,46125,76952620,19306,-0.04059910029172897,-0.706084132194519,0.7057162523269653,76952635
03-Jul-2020 13:56:08.638,0.04195166379213333,46125,76952620,19306,-0.04057271033525467,-0.7060844898223877,0.7057187557220459,76952636
03-Jul-2020 13:56:09.638,0.041926175355911255,46125,76952620,19306,-0.040547341108322144,-0.7060853242874146,0.7057209014892578,76952637
03-Jul-2020 13:56:10.638,0.04190273582935333,46125,76952620,19306,-0.040518783032894135,-0.7060861587524414,0.7057231664657593,76952638
03-Jul-2020 13:56:11.638,0.04187443107366562,46125,76952620,19306,-0.04049369692802429,-0.7060881853103638,0.7057243585586548,76952639
03-Jul-2020 13:56:12.638,0.04184936732053757,46125,76952620,19306,-0.04046911746263504,-0.7060894966125488,0.7057256698608398,76952640
03-Jul-2020 13:56:13.638,0.04182538390159607,46125,76952620,19306,-0.04044262319803238,-0.7060897350311279,0.7057287693023682,76952641
03-Jul-2020 13:56:14.638,0.04179750382900238,46125,76952620,19306,-0.040415406227111816,-0.706095814704895,0.7057255506515503,76952642
03-Jul-2020 13:56:15.638,0.041769325733184814,46125,76952620,19306,-0.040388323366642,-0.7060970067977905,0.7057278156280518,76952643
03-Jul-2020 13:56:16.638,0.04174578934907913,46125,76952620,19306,-0.04036378860473633,-0.706096887588501,0.705730676651001,76952644
03-Jul-2020 13:56:17.638,0.04172579199075699,46125,76952620,19306,-0.04033960402011871,-0.7060956954956055,0.705734133720398,76952645
03-Jul-2020 13:56:18.638,0.041691333055496216,46125,76952620,19306,-0.04031198471784592,-0.7061030864715576,0.7057305574417114,76952646
03-Jul-2020 13:56:19.638,0.041669249534606934,46125,76952620,19306,-0.040291838347911835,-0.7061009407043457,0.7057352066040039,76952647
03-Jul-2020 13:56:20.638,0.041645050048828125,46125,76952620,19306,-0.0402621328830719,-0.7061009407043457,0.7057384252548218,76952648
03-Jul-2020 13:56:21.638,0.041617028415203094,46125,76952620,19306,-0.040240198373794556,-0.7061022520065308,0.7057398557662964,76952649
03-Jul-2020 13:56:22.638,0.04159197211265564,46125,76952620,19306,-0.04021238535642624,-0.7061059474945068,0.7057392597198486,76952650
03-Jul-2020 13:56:23.638,0.041569024324417114,46125,76952652,19300,-0.04018829017877579,-0.7061071395874023,0.7057408094406128,76952651
03-Jul-2020 13:56:24.638,0.041542500257492065,46125,76952652,19300,-0.04016091674566269,-0.7061063051223755,0.7057448625564575,76952652
03-Jul-2020 13:56:25.638,0.04151493310928345,46125,76952652,19300,-0.040133990347385406,-0.7061094045639038,0.7057448625564575,76952653
03-Jul-2020 13:56:26.638,0.04148729145526886,46125,76952652,19300,-0.040105804800987244,-0.7061135768890381,0.7057440280914307,76952654
03-Jul-2020 13:56:27.638,0.04146008938550949,46125,76952652,19300,-0.04008027911186218,-0.7061138153076172,0.7057466506958008,76952655
03-Jul-2020 13:56:28.638,0.04143583029508591,46125,76952652,19300,-0.040051840245723724,-0.7061153650283813,0.7057483196258545,76952656
03-Jul-2020 13:56:29.638,0.04141177982091904,46157,76952652,19300,-0.04003021866083145,-0.7061165571212769,0.7057496309280396,76952657
03-Jul-2020 13:56:30.638,0.041384369134902954,46157,76952652,19300,-0.0400058850646019,-0.7061184644699097,0.705750584602356,76952658
03-Jul-2020 13:56:31.638,0.04135982692241669,46157,76952652,19300,-0.039977096021175385,-0.7061178684234619,0.7057543992996216,76952659
03-Jul-2020 13:56:32.638,0.04133659601211548,46157,76952652,19300,-0.03995474427938461,-0.7061179876327515,0.7057569026947021,76952660
03-Jul-2020 13:56:33.638,0.04130963981151581,46157,76952652,19300,-0.03993118554353714,-0.7061203718185425,0.7057574987411499,76952661
03-Jul-2020 13:56:34.638,0.041280776262283325,46157,76952652,19300,-0.039903074502944946,-0.7061244249343872,0.7057567834854126,76952662
03-Jul-2020 13:56:35.638,0.041258059442043304,46157,76952652,19300,-0.03987336903810501,-0.7061232328414917,0.7057610750198364,76952663
03-Jul-2020 13:56:36.638,0.04123103618621826,46157,76952652,19300,-0.03985273838043213,-0.7061237096786499,0.7057629823684692,76952664
03-Jul-2020 13:56:37.638,0.041204795241355896,46157,76952652,19300,-0.03982670605182648,-0.7061275243759155,0.7057620286941528,76952665
03-Jul-2020 13:56:38.638,0.041177764534950256,46157,76952652,19300,-0.039794787764549255,-0.7061293125152588,0.7057636976242065,76952666
03-Jul-2020 13:56:39.638,0.04115346819162369,46157,76952652,19300,-0.03977007418870926,-0.706129789352417,0.7057662010192871,76952667
03-Jul-2020 13:56:40.638,0.0411277636885643,46157,76952652,19300,-0.039744630455970764,-0.7061314582824707,0.7057672739028931,76952668
03-Jul-2020 13:56:41.638,0.04110182821750641,46157,76952652,19300,-0.03972076624631882,-0.7061352729797363,0.7057664394378662,76952669
03-Jul-2020 13:56:42.638,0.04107746481895447,46157,76952652,19300,-0.039698995649814606,-0.706135630607605,0.7057688236236572,76952670
03-Jul-2020 13:56:43.638,0.04105762392282486,46157,76952652,19300,-0.03967314213514328,-0.7061353921890259,0.7057716846466064,76952671
03-Jul-2020 13:56:44.638,0.04102902114391327,46157,76952652,19300,-0.03964634984731674,-0.7061362266540527,0.7057739496231079,76952672
03-Jul-2020 13:56:45.638,0.04100073128938675,46157,76952652,19300,-0.039619654417037964,-0.7061395645141602,0.7057737112045288,76952673
03-Jul-2020 13:56:46.638,0.04097500443458557,46157,76952652,19300,-0.03959374129772186,-0.7061406373977661,0.7057757377624512,76952674
03-Jul-2020 13:56:47.638,0.0409504696726799,46157,76952652,19300,-0.03956817090511322,-0.7061400413513184,0.7057791948318481,76952675
03-Jul-2020 13:56:48.638,0.04092211276292801,46157,76952652,19300,-0.03954198956489563,-0.7061431407928467,0.705778956413269,76952676
03-Jul-2020 13:56:49.638,0.04089609533548355,46157,76952652,19300,-0.03951522707939148,-0.7061455249786377,0.7057794332504272,76952677
03-Jul-2020 13:56:50.638,0.04087350517511368,46157,76952652,19300,-0.03949020057916641,-0.7061452865600586,0.7057825326919556,76952678
03-Jul-2020 13:56:51.638,0.040847793221473694,46157,76952652,19300,-0.03946426510810852,-0.7061457633972168,0.7057850360870361,76952679
03-Jul-2020 13:56:52.638,0.04082217067480087,46157,76952652,19300,-0.03944089263677597,-0.7061498165130615,0.7057838439941406,76952680
03-Jul-2020 13:56:53.638,0.04079194366931915,46157,76952652,19300,-0.0394103080034256,-0.7061526775360107,0.7057844400405884,76952681
03-Jul-2020 13:56:54.638,0.04076765477657318,46157,76952652,19300,-0.039384230971336365,-0.7061524391174316,0.7057876586914062,76952682
03-Jul-2020 13:56:55.638,0.04074520617723465,46157,76952684,19306,-0.03936351090669632,-0.7061519622802734,0.7057905197143555,76952683
03-Jul-2020 13:56:56.638,0.04071597009897232,46157,76952684,19306,-0.03933287411928177,-0.7061547040939331,0.7057913541793823,76952684
03-Jul-2020 13:56:57.638,0.04069104045629501,46157,76952684,19306,-0.03931137174367905,-0.7061578035354614,0.7057908773422241,76952685
03-Jul-2020 13:56:58.638,0.04066821187734604,46157,76952684,19306,-0.03928332030773163,-0.706156849861145,0.7057946920394897,76952686
03-Jul-2020 13:56:59.638,0.040641993284225464,46157,76952684,19306,-0.03925815224647522,-0.7061572074890137,0.7057971954345703,76952687
03-Jul-2020 13:57:00.638,0.04061191529035568,46157,76952684,19306,-0.039234064519405365,-0.7061604261398315,0.7057970762252808,76952688
03-Jul-2020 13:57:01.638,0.040588557720184326,46189,76952684,19306,-0.03920672833919525,-0.7061628103256226,0.7057971954345703,76952689
03-Jul-2020 13:57:02.638,0.04056470841169357,46189,76952684,19306,-0.039178602397441864,-0.7061630487442017,0.7058000564575195,76952690
03-Jul-2020 13:57:03.638,0.040536314249038696,46189,76952684,19306,-0.039156101644039154,-0.7061643600463867,0.7058017253875732,76952691
03-Jul-2020 13:57:04.638,0.04050897806882858,46189,76952684,19306,-0.03913167864084244,-0.7061680555343628,0.7058010101318359,76952692
03-Jul-2020 13:57:05.638,0.040484942495822906,46189,76952684,19306,-0.03910309076309204,-0.7061693668365479,0.7058026790618896,76952693
03-Jul-2020 13:57:06.638,0.040457673370838165,46189,76952684,19306,-0.039077892899513245,-0.7061691284179688,0.7058056592941284,76952694
03-Jul-2020 13:57:07.638,0.040434688329696655,46189,76952684,19306,-0.03905554115772247,-0.7061680555343628,0.7058092355728149,76952695
03-Jul-2020 13:57:08.638,0.04040934890508652,46189,76952684,19306,-0.03902465105056763,-0.7061725854873657,0.7058076858520508,76952696
03-Jul-2020 13:57:09.638,0.04038224369287491,46189,76952684,19306,-0.03899940848350525,-0.7061728239059448,0.705810546875,76952697
03-Jul-2020 13:57:10.638,0.04035601019859314,46189,76952684,19306,-0.03897424042224884,-0.7061734199523926,0.7058130502700806,76952698
03-Jul-2020 13:57:11.638,0.040333494544029236,46189,76952684,19306,-0.03894742578268051,-0.7061754465103149,0.7058136463165283,76952699
03-Jul-2020 13:57:12.638,0.04030311852693558,46189,76952684,19306,-0.038924649357795715,-0.7061797380447388,0.7058123350143433,76952700
03-Jul-2020 13:57:13.638,0.04028178006410599,46189,76952684,19306,-0.03889936953783035,-0.7061765193939209,0.7058184146881104,76952701
03-Jul-2020 13:57:14.638,0.040253832936286926,46189,76952684,19306,-0.03886719048023224,-0.7061780691146851,0.7058202028274536,76952702
03-Jul-2020 13:57:15.638,0.04022791236639023,46189,76952684,19306,-0.038845889270305634,-0.706181526184082,0.7058191299438477,76952703
03-Jul-2020 13:57:16.639,0.04020131379365921,46189,76952684,19306,-0.038823485374450684,-0.7061856985092163,0.705817699432373,76952704
03-Jul-2020 13:57:17.639,0.040179699659347534,46189,76952684,19306,-0.03879733383655548,-0.7061855792999268,0.7058205604553223,76952705
03-Jul-2020 13:57:18.639,0.04015088826417923,46189,76952684,19306,-0.03877133131027222,-0.7061858177185059,0.7058234214782715,76952706
03-Jul-2020 13:57:19.639,0.04012136906385422,46189,76952684,19306,-0.03874373435974121,-0.7061887979507446,0.7058236598968506,76952707
03-Jul-2020 13:57:20.639,0.04009915888309479,46189,76952684,19306,-0.038716740906238556,-0.7061933279037476,0.7058217525482178,76952708
03-Jul-2020 13:57:21.639,0.04007178544998169,46189,76952684,19306,-0.03869318217039108,-0.7061926126480103,0.7058254480361938,76952709
03-Jul-2020 13:57:22.639,0.040048256516456604,46189,76952684,19306,-0.03867097198963165,-0.7061914205551147,0.7058292627334595,76952710
03-Jul-2020 13:57:23.639,0.04002710431814194,46189,76952684,19306,-0.03864084929227829,-0.7061887979507446,0.7058346271514893,76952711
03-Jul-2020 13:57:24.639,0.04000125080347061,46189,76952684,19306,-0.03861791640520096,-0.7061916589736938,0.7058343887329102,76952712
03-Jul-2020 13:57:25.639,0.03997091203927994,46189,76952684,19306,-0.03858279436826706,-0.7061935663223267,0.705836296081543,76952713
03-Jul-2020 13:57:26.639,0.03994353115558624,46189,76952684,19306,-0.03855946660041809,-0.7061958312988281,0.7058367729187012,76952714
03-Jul-2020 13:57:27.639,0.03992278873920441,46189,76952716,19306,-0.03854212164878845,-0.7061971426010132,0.7058377265930176,76952715
03-Jul-2020 13:57:28.639,0.03989075869321823,46189,76952716,19306,-0.038507767021656036,-0.706201434135437,0.7058371305465698,76952716
03-Jul-2020 13:57:29.639,0.039866186678409576,46189,76952716,19306,-0.03848329186439514,-0.7062026262283325,0.7058385610580444,76952717
03-Jul-2020 13:57:30.639,0.0398402214050293,46189,76952716,19306,-0.03846123069524765,-0.7062033414840698,0.7058405876159668,76952718
03-Jul-2020 13:57:31.639,0.03981175273656845,46189,76952716,19306,-0.03843432664871216,-0.7062077522277832,0.7058391571044922,76952719
03-Jul-2020 13:57:32.639,0.03978578746318817,46189,76952716,19306,-0.038408130407333374,-0.706208348274231,0.7058415412902832,76952720
03-Jul-2020 13:57:33.639,0.039759933948516846,46221,76952716,19306,-0.03838153928518295,-0.7062079906463623,0.7058448791503906,76952721
03-Jul-2020 13:57:34.639,0.03973773121833801,46221,76952716,19306,-0.038357608020305634,-0.7062077522277832,0.7058477401733398,76952722
03-Jul-2020 13:57:35.639,0.039709195494651794,46221,76952716,19306,-0.03832817077636719,-0.7062112092971802,0.7058475017547607,76952723
03-Jul-2020 13:57:36.639,0.039688654243946075,46221,76952716,19306,-0.038307175040245056,-0.7062088251113892,0.7058517932891846,76952724
03-Jul-2020 13:57:37.639,0.03966107219457626,46221,76952716,19306,-0.03827788680791855,-0.7062127590179443,0.7058509588241577,76952725
03-Jul-2020 13:57:38.639,0.03963465243577957,46221,76952716,19306,-0.03825251758098602,-0.7062150239944458,0.7058515548706055,76952726
03-Jul-2020 13:57:39.639,0.03961080312728882,46221,76952716,19306,-0.0382273867726326,-0.7062183618545532,0.7058509588241577,76952727
03-Jul-2020 13:57:40.639,0.039580680429935455,46221,76952716,19306,-0.03820085525512695,-0.7062183618545532,0.7058541774749756,76952728
03-Jul-2020 13:57:41.639,0.03955677151679993,46221,76952716,19306,-0.038174062967300415,-0.706220269203186,0.705855131149292,76952729
03-Jul-2020 13:57:42.639,0.039530299603939056,46221,76952716,19306,-0.03815167397260666,-0.7062212228775024,0.7058570384979248,76952730
03-Jul-2020 13:57:43.639,0.03950526565313339,46221,76952716,19306,-0.038126155734062195,-0.7062240839004517,0.7058566808700562,76952731
03-Jul-2020 13:57:44.639,0.0394819900393486,46221,76952716,19306,-0.038098059594631195,-0.7062239646911621,0.7058597803115845,76952732
03-Jul-2020 13:57:45.639,0.03945814073085785,46221,76952716,19306,-0.038076288998126984,-0.7062207460403442,0.7058655023574829,76952733
03-Jul-2020 13:57:46.639,0.0394262969493866,46221,76952716,19306,-0.03804560750722885,-0.7062273025512695,0.705862283706665,76952734
03-Jul-2020 13:57:47.639,0.0394001305103302,46221,76952716,19306,-0.03801846504211426,-0.7062292098999023,0.7058634757995605,76952735
03-Jul-2020 13:57:48.639,0.0393785759806633,46221,76952716,19306,-0.037993572652339935,-0.7062292098999023,0.7058656215667725,76952736
03-Jul-2020 13:57:49.639,0.03935126215219498,46221,76952716,19306,-0.03797074407339096,-0.7062300443649292,0.7058675289154053,76952737
03-Jul-2020 13:57:50.639,0.039325423538684845,46221,76952716,19306,-0.03794410079717636,-0.7062323093414307,0.7058683633804321,76952738
03-Jul-2020 13:57:51.639,0.03929863125085831,46221,76952716,19306,-0.037916749715805054,-0.7062345743179321,0.7058690786361694,76952739
03-Jul-2020 13:57:52.639,0.0392741933465004,46221,76952716,19306,-0.037891753017902374,-0.7062339782714844,0.7058724164962769,76952740
03-Jul-2020 13:57:53.639,0.03924824297428131,46221,76952716,19306,-0.03786749392747879,-0.7062362432479858,0.7058727741241455,76952741
03-Jul-2020 13:57:54.639,0.03922022134065628,46221,76952716,19306,-0.03784511983394623,-0.7062379121780396,0.7058737277984619,76952742
03-Jul-2020 13:57:55.639,0.039195023477077484,46221,76952716,19306,-0.037813685834407806,-0.7062413692474365,0.7058734893798828,76952743
03-Jul-2020 13:57:56.639,0.03917279094457626,46221,76952716,19306,-0.037786826491355896,-0.7062407732009888,0.7058769464492798,76952744
03-Jul-2020 13:57:57.639,0.039143212139606476,46221,76952716,19306,-0.03776524215936661,-0.7062417268753052,0.705878734588623,76952745
03-Jul-2020 13:57:58.639,0.03911901265382767,46221,76952716,19306,-0.03773566335439682,-0.706244945526123,0.705878496170044,76952746
03-Jul-2020 13:57:59.639,0.039095439016819,46221,76952748,19300,-0.03771388530731201,-0.7062453031539917,0.7058806419372559,76952747
03-Jul-2020 13:58:00.639,0.039069920778274536,46221,76952748,19300,-0.03769266605377197,-0.7062444686889648,0.7058840990066528,76952748
03-Jul-2020 13:58:01.639,0.03904358297586441,46221,76952748,19300,-0.037665046751499176,-0.7062463760375977,0.7058846950531006,76952749
03-Jul-2020 13:58:02.639,0.03902077674865723,46221,76952748,19300,-0.03763573616743088,-0.7062481641769409,0.7058858871459961,76952750
03-Jul-2020 13:58:03.639,0.03899003565311432,46221,76952748,19300,-0.037609852850437164,-0.7062513828277588,0.7058857679367065,76952751
03-Jul-2020 13:58:04.639,0.038964174687862396,46221,76952748,19300,-0.037584155797958374,-0.7062517404556274,0.705888032913208,76952752
03-Jul-2020 13:58:05.639,0.038936711847782135,46253,76952748,19300,-0.037555992603302,-0.7062544822692871,0.7058885097503662,76952753
03-Jul-2020 13:58:06.639,0.038911230862140656,46253,76952748,19300,-0.03753367066383362,-0.7062557935714722,0.7058898210525513,76952754
03-Jul-2020 13:58:07.639,0.03889382630586624,46253,76952748,19300,-0.03751330077648163,-0.706255316734314,0.7058920860290527,76952755
03-Jul-2020 13:58:08.639,0.03886348754167557,46253,76952748,19300,-0.03748418390750885,-0.7062580585479736,0.7058930397033691,76952756
03-Jul-2020 13:58:09.639,0.03883872926235199,46253,76952748,19300,-0.03745818883180618,-0.7062581777572632,0.7058953046798706,76952757
03-Jul-2020 13:58:10.639,0.038813479244709015,46253,76952748,19300,-0.03743258863687515,-0.706261396408081,0.7058950662612915,76952758
03-Jul-2020 13:58:11.639,0.03878729045391083,46253,76952748,19300,-0.037405870854854584,-0.7062603235244751,0.7058987617492676,76952759
03-Jul-2020 13:58:12.639,0.03876341134309769,46253,76952748,19300,-0.03737811744213104,-0.7062599658966064,0.7059017419815063,76952760
03-Jul-2020 13:58:13.639,0.03873266279697418,46253,76952748,19300,-0.037354886531829834,-0.7062622308731079,0.7059024572372437,76952761
03-Jul-2020 13:58:14.639,0.03871006518602371,46253,76952748,19300,-0.037323370575904846,-0.7062662839889526,0.7059012651443481,76952762
03-Jul-2020 13:58:15.639,0.038684532046318054,46253,76952748,19300,-0.037298835813999176,-0.7062665224075317,0.7059037685394287,76952763
03-Jul-2020 13:58:16.639,0.03865853697061539,46253,76952748,19300,-0.03727879375219345,-0.7062671184539795,0.7059057950973511,76952764
03-Jul-2020 13:58:17.639,0.03863167017698288,46253,76952748,19300,-0.03725084662437439,-0.7062697410583496,0.7059060335159302,76952765
03-Jul-2020 13:58:18.639,0.038605861365795135,46253,76952748,19300,-0.037227362394332886,-0.7062731981277466,0.7059054374694824,76952766
03-Jul-2020 13:58:19.639,0.03858824819326401,46253,76952748,19300,-0.037205301225185394,-0.7062686681747437,0.7059117555618286,76952767
03-Jul-2020 13:58:20.639,0.038561105728149414,46253,76952748,19300,-0.03717605769634247,-0.7062685489654541,0.7059149742126465,76952768
03-Jul-2020 13:58:21.639,0.03852889686822891,46253,76952748,19300,-0.03714665770530701,-0.7062759399414062,0.7059110403060913,76952769
03-Jul-2020 13:58:22.639,0.03850413113832474,46253,76952748,19300,-0.03712502866983414,-0.7062774896621704,0.7059119939804077,76952770
03-Jul-2020 13:58:23.639,0.03847905993461609,46253,76952748,19300,-0.037095822393894196,-0.7062793970108032,0.7059130668640137,76952771
03-Jul-2020 13:58:24.639,0.0384528785943985,46253,76952748,19300,-0.03706885874271393,-0.7062783241271973,0.7059170007705688,76952772
03-Jul-2020 13:58:25.639,0.038425855338573456,46253,76952748,19300,-0.03704403340816498,-0.7062829732894897,0.7059149742126465,76952773
03-Jul-2020 13:58:26.639,0.038398921489715576,46253,76952748,19300,-0.03701762855052948,-0.7062842845916748,0.7059165239334106,76952774
03-Jul-2020 13:58:27.639,0.03837569057941437,46253,76952748,19300,-0.03699246048927307,-0.7062838077545166,0.7059198617935181,76952775
03-Jul-2020 13:58:28.639,0.03834691643714905,46253,76952748,19300,-0.036966241896152496,-0.706283450126648,0.7059228420257568,76952776
03-Jul-2020 13:58:29.639,0.0383196696639061,46253,76952748,19300,-0.03693394362926483,-0.7062878608703613,0.7059218883514404,76952777
03-Jul-2020 13:58:30.639,0.03829357028007507,46253,76952748,19300,-0.03691009432077408,-0.7062896490097046,0.7059224843978882,76952778
03-Jul-2020 13:58:31.639,0.038269586861133575,46253,76952780,19306,-0.036887913942337036,-0.706287145614624,0.7059274911880493,76952779
03-Jul-2020 13:58:32.639,0.03824558109045029,46253,76952780,19306,-0.03686218708753586,-0.7062890529632568,0.7059283256530762,76952780
03-Jul-2020 13:58:33.639,0.038229331374168396,46253,76952780,19306,-0.03684540092945099,-0.7062892913818359,0.7059298753738403,76952781
03-Jul-2020 13:58:34.639,0.038195595145225525,46253,76952780,19306,-0.03681280463933945,-0.7062947750091553,0.7059279680252075,76952782
03-Jul-2020 13:58:35.639,0.03816957026720047,46253,76952780,19306,-0.0367867648601532,-0.7062933444976807,0.7059321403503418,76952783
03-Jul-2020 13:58:36.639,0.03814208507537842,46253,76952780,19306,-0.03676151484251022,-0.7062957286834717,0.7059321403503418,76952784
03-Jul-2020 13:58:37.639,0.03811514377593994,46285,76952780,19306,-0.03673647344112396,-0.7062972784042358,0.7059334516525269,76952785
03-Jul-2020 13:58:38.639,0.038091786205768585,46285,76952780,19306,-0.03671354800462723,-0.7062984704971313,0.7059346437454224,76952786
03-Jul-2020 13:58:39.639,0.038065604865550995,46285,76952780,19306,-0.0366852805018425,-0.7062958478927612,0.7059403657913208,76952787
03-Jul-2020 13:58:40.639,0.03803817927837372,46285,76952780,19306,-0.03665746748447418,-0.7062987089157104,0.7059403657913208,76952788
03-Jul-2020 13:58:41.639,0.03801409900188446,46285,76952780,19306,-0.03662974387407303,-0.7063013315200806,0.7059407234191895,76952789
03-Jul-2020 13:58:42.639,0.03798668086528778,46285,76952780,19306,-0.03660187870264053,-0.7063050270080566,0.7059398889541626,76952790
03-Jul-2020 13:58:43.639,0.03795855492353439,46285,76952780,19306,-0.03657758980989456,-0.7063030004501343,0.7059445381164551,76952791
03-Jul-2020 13:58:44.639,0.03793567419052124,46285,76952780,19306,-0.03655586391687393,-0.7063052654266357,0.7059446573257446,76952792
03-Jul-2020 13:58:45.639,0.037910304963588715,46285,76952780,19306,-0.03653121739625931,-0.7063066959381104,0.7059460878372192,76952793
03-Jul-2020 13:58:46.639,0.037884995341300964,46285,76952780,19306,-0.036505043506622314,-0.7063089609146118,0.7059464454650879,76952794
03-Jul-2020 13:58:47.639,0.03785892575979233,46285,76952780,19306,-0.03647751361131668,-0.7063084840774536,0.7059496641159058,76952795
03-Jul-2020 13:58:48.639,0.03783249109983444,46285,76952780,19306,-0.036449313163757324,-0.7063100337982178,0.7059507369995117,76952796
03-Jul-2020 13:58:49.639,0.03780548274517059,46285,76952780,19306,-0.03642737865447998,-0.7063125371932983,0.7059507369995117,76952797
03-Jul-2020 13:58:50.639,0.037781961262226105,46285,76952780,19306,-0.03639990836381912,-0.7063131332397461,0.7059530019760132,76952798
03-Jul-2020 13:58:51.639,0.0377570241689682,46285,76952780,19306,-0.03637157380580902,-0.7063132524490356,0.7059557437896729,76952799
03-Jul-2020 13:58:52.639,0.03772822767496109,46285,76952780,19306,-0.036346957087516785,-0.7063168287277222,0.705954909324646,76952800
03-Jul-2020 13:58:53.639,0.037705086171627045,46285,76952780,19306,-0.03632111847400665,-0.7063175439834595,0.7059566974639893,76952801
03-Jul-2020 13:58:54.639,0.037676893174648285,46285,76952780,19306,-0.036296166479587555,-0.7063188552856445,0.705958366394043,76952802
03-Jul-2020 13:58:55.639,0.03765053302049637,46285,76952780,19306,-0.03626978397369385,-0.7063205242156982,0.7059594392776489,76952803
03-Jul-2020 13:58:56.639,0.03762798011302948,46285,76952780,19306,-0.0362507700920105,-0.7063227891921997,0.7059594392776489,76952804
03-Jul-2020 13:58:57.639,0.03759972006082535,46285,76952780,19306,-0.03621784597635269,-0.7063239812850952,0.7059614658355713,76952805
03-Jul-2020 13:58:58.639,0.037572428584098816,46285,76952780,19306,-0.03619225323200226,-0.7063237428665161,0.7059643268585205,76952806
03-Jul-2020 13:58:59.639,0.0375441312789917,46285,76952780,19306,-0.0361611470580101,-0.706324577331543,0.7059668302536011,76952807
03-Jul-2020 13:59:00.639,0.03751757740974426,46285,76952780,19306,-0.036138907074928284,-0.7063267230987549,0.7059673070907593,76952808
03-Jul-2020 13:59:01.639,0.0374913290143013,46285,76952780,19306,-0.03611332178115845,-0.7063291072845459,0.7059673070907593,76952809
03-Jul-2020 13:59:02.639,0.03747061640024185,46285,76952780,19306,-0.03609003126621246,-0.7063297033309937,0.705968976020813,76952810
03-Jul-2020 13:59:03.639,0.03744584321975708,46285,76952812,19306,-0.036063872277736664,-0.7063308954238892,0.7059704065322876,76952811
03-Jul-2020 13:59:04.639,0.03741981089115143,46285,76952812,19306,-0.03603961318731308,-0.7063347101211548,0.7059693336486816,76952812
03-Jul-2020 13:59:05.639,0.03739399462938309,46285,76952812,19306,-0.036012545228004456,-0.706336259841919,0.7059704065322876,76952813
03-Jul-2020 13:59:06.639,0.03737432509660721,46285,76952812,19306,-0.03598858416080475,-0.7063330411911011,0.705976128578186,76952814
03-Jul-2020 13:59:07.639,0.0373394712805748,46285,76952812,19306,-0.03595705330371857,-0.7063361406326294,0.7059764862060547,76952815
03-Jul-2020 13:59:08.639,0.03731337934732437,46285,76952812,19306,-0.03593079745769501,-0.7063401937484741,0.705974817276001,76952816
03-Jul-2020 13:59:09.639,0.03729042410850525,46317,76952812,19306,-0.035909511148929596,-0.7063398361206055,0.7059775590896606,76952817
03-Jul-2020 13:59:10.639,0.037264131009578705,46317,76952812,19306,-0.03588598221540451,-0.7063413858413696,0.7059786319732666,76952818
03-Jul-2020 13:59:11.639,0.03724512457847595,46317,76952812,19306,-0.035864926874637604,-0.7063382863998413,0.7059838771820068,76952819
03-Jul-2020 13:59:12.639,0.037212103605270386,46317,76952812,19306,-0.035831429064273834,-0.7063450813293457,0.7059805393218994,76952820
03-Jul-2020 13:59:13.639,0.03718748688697815,46317,76952812,19306,-0.03580821305513382,-0.7063463926315308,0.7059817314147949,76952821
03-Jul-2020 13:59:14.639,0.0371624156832695,46317,76952812,19306,-0.03578098118305206,-0.7063466310501099,0.7059839963912964,76952822
03-Jul-2020 13:59:15.639,0.03713817894458771,46317,76952812,19306,-0.035754598677158356,-0.7063478231430054,0.7059853076934814,76952823
03-Jul-2020 13:59:16.639,0.037105314433574677,46317,76952812,19306,-0.03572387248277664,-0.7063508033752441,0.7059859037399292,76952824
03-Jul-2020 13:59:17.639,0.03708229959011078,46317,76952812,19306,-0.035698600113391876,-0.7063515186309814,0.7059874534606934,76952825
03-Jul-2020 13:59:18.639,0.037057287991046906,46317,76952812,19306,-0.03567370027303696,-0.7063512802124023,0.7059906721115112,76952826
03-Jul-2020 13:59:19.639,0.03702997416257858,46317,76952812,19306,-0.035648785531520844,-0.7063528299331665,0.7059913873672485,76952827
03-Jul-2020 13:59:20.639,0.03700615465641022,46317,76952812,19306,-0.0356217622756958,-0.7063560485839844,0.7059909105300903,76952828
03-Jul-2020 13:59:21.639,0.03697986900806427,46317,76952812,19306,-0.03559347242116928,-0.7063575983047485,0.7059921026229858,76952829
03-Jul-2020 13:59:22.639,0.03695233166217804,46317,76952812,19306,-0.035571224987506866,-0.7063568830490112,0.7059954404830933,76952830
03-Jul-2020 13:59:23.639,0.036926738917827606,46317,76952812,19306,-0.03554818034172058,-0.7063601016998291,0.705994725227356,76952831
03-Jul-2020 13:59:24.639,0.03690356761217117,46317,76952812,19306,-0.03551803529262543,-0.7063626050949097,0.7059949636459351,76952832
03-Jul-2020 13:59:25.639,0.03687364608049393,46317,76952812,19306,-0.035491473972797394,-0.7063623666763306,0.7059981822967529,76952833
03-Jul-2020 13:59:26.639,0.036850012838840485,46317,76952812,19306,-0.0354669913649559,-0.7063618898391724,0.7060011625289917,76952834
03-Jul-2020 13:59:27.639,0.03683090955018997,46317,76952812,19306,-0.03544560819864273,-0.7063614130020142,0.7060036659240723,76952835
03-Jul-2020 13:59:28.639,0.03680083900690079,46317,76952812,19306,-0.03541702777147293,-0.7063673734664917,0.7060006856918335,76952836
03-Jul-2020 13:59:29.639,0.03677328675985336,46317,76952812,19306,-0.035387903451919556,-0.7063692808151245,0.7060016393661499,76952837
03-Jul-2020 13:59:30.639,0.036753952503204346,46317,76952812,19306,-0.03536858409643173,-0.7063676118850708,0.7060052156448364,76952838
03-Jul-2020 13:59:31.639,0.03672044724225998,46317,76952812,19306,-0.03533584624528885,-0.7063717842102051,0.7060045003890991,76952839
03-Jul-2020 13:59:32.639,0.036695241928100586,46317,76952812,19306,-0.03531266748905182,-0.7063745260238647,0.70600426197052,76952840
03-Jul-2020 13:59:33.639,0.03667420893907547,46317,76952812,19306,-0.035290077328681946,-0.706375241279602,0.7060059309005737,76952841
03-Jul-2020 13:59:34.639,0.036645203828811646,46317,76952812,19306,-0.035259827971458435,-0.7063742876052856,0.7060097455978394,76952842
03-Jul-2020 13:59:35.639,0.03661925345659256,46317,76952844,19300,-0.035239413380622864,-0.7063740491867065,0.706012487411499,76952843
03-Jul-2020 13:59:36.639,0.036591775715351105,46317,76952844,19300,-0.0352088063955307,-0.7063775062561035,0.7060120105743408,76952844
03-Jul-2020 13:59:37.639,0.03656848520040512,46317,76952844,19300,-0.03518005460500717,-0.7063778638839722,0.7060137987136841,76952845
03-Jul-2020 13:59:38.639,0.036542244255542755,46317,76952844,19300,-0.035158008337020874,-0.7063801288604736,0.7060141563415527,76952846
03-Jul-2020 13:59:39.639,0.03651610016822815,46317,76952844,19300,-0.035131826996803284,-0.7063829898834229,0.7060140371322632,76952847
03-Jul-2020 13:59:40.639,0.03649216145277023,46317,76952844,19300,-0.035108089447021484,-0.7063865661621094,0.7060128450393677,76952848
03-Jul-2020 13:59:41.639,0.036473751068115234,46349,76952844,19300,-0.035089075565338135,-0.7063839435577393,0.7060173749923706,76952849
03-Jul-2020 13:59:42.639,0.0364459827542305,46349,76952844,19300,-0.035061441361904144,-0.7063846588134766,0.7060196399688721,76952850
03-Jul-2020 13:59:43.639,0.03641895949840546,46349,76952844,19300,-0.0350380539894104,-0.7063872814178467,0.706019401550293,76952851
03-Jul-2020 13:59:44.639,0.0363895446062088,46349,76952844,19300,-0.03500816971063614,-0.7063910961151123,0.7060186862945557,76952852
03-Jul-2020 13:59:45.639,0.03636644035577774,46349,76952844,19300,-0.034981243312358856,-0.706387996673584,0.7060242891311646,76952853
03-Jul-2020 13:59:46.639,0.03634118288755417,46349,76952844,19300,-0.03495434671640396,-0.7063890695571899,0.7060258388519287,76952854
03-Jul-2020 13:59:47.639,0.036310285329818726,46349,76952844,19300,-0.03492652624845505,-0.7063935995101929,0.7060240507125854,76952855
03-Jul-2020 13:59:48.639,0.03629152476787567,46349,76952844,19300,-0.03490697592496872,-0.7063920497894287,0.7060279846191406,76952856
03-Jul-2020 13:59:49.639,0.03626125305891037,46349,76952844,19300,-0.03487606346607208,-0.7063952684402466,0.7060275077819824,76952857
03-Jul-2020 13:59:50.639,0.03623498976230621,46349,76952844,19300,-0.03485066443681717,-0.7063965797424316,0.7060288190841675,76952858
03-Jul-2020 13:59:51.639,0.03621236979961395,46349,76952844,19300,-0.03482799232006073,-0.7064008712768555,0.7060269117355347,76952859
03-Jul-2020 13:59:52.639,0.03618601709604263,46349,76952844,19300,-0.03480187803506851,-0.7064026594161987,0.7060278654098511,76952860
03-Jul-2020 13:59:53.639,0.036159589886665344,46349,76952844,19300,-0.03477553278207779,-0.7064031362533569,0.7060297727584839,76952861
03-Jul-2020 13:59:54.639,0.03613264113664627,46349,76952844,19300,-0.034750424325466156,-0.7064038515090942,0.7060317993164062,76952862
03-Jul-2020 13:59:55.639,0.03610795736312866,46349,76952844,19300,-0.03472544252872467,-0.706404447555542,0.7060337066650391,76952863
03-Jul-2020 13:59:56.639,0.03608220815658569,46349,76952844,19300,-0.03470185399055481,-0.7064070701599121,0.7060337066650391,76952864
03-Jul-2020 13:59:57.639,0.03605765104293823,46349,76952844,19300,-0.03467539697885513,-0.7064075469970703,0.7060356140136719,76952865
03-Jul-2020 13:59:58.639,0.03603695333003998,46349,76952844,19300,-0.03465393930673599,-0.7064059972763062,0.706039309501648,76952866
03-Jul-2020 13:59:59.639,0.03600475937128067,46349,76952844,19300,-0.034623175859451294,-0.7064106464385986,0.7060378789901733,76952867
03-Jul-2020 14:00:00.639,0.03597941994667053,46349,76952844,19300,-0.03459399193525314,-0.7064118385314941,0.706039547920227,76952868
03-Jul-2020 14:00:01.639,0.03595529496669769,46349,76952844,19300,-0.03457450866699219,-0.7064096927642822,0.7060438394546509,76952869
03-Jul-2020 14:00:02.639,0.03592667728662491,46349,76952844,19300,-0.03454667329788208,-0.7064155340194702,0.706040620803833,76952870
03-Jul-2020 14:00:03.639,0.035905495285987854,46349,76952844,19300,-0.034514255821704865,-0.7064166069030762,0.7060422897338867,76952871
03-Jul-2020 14:00:04.639,0.03587622940540314,46349,76952844,19300,-0.03449028730392456,-0.7064172029495239,0.7060441970825195,76952872
03-Jul-2020 14:00:05.639,0.03584888577461243,46349,76952844,19300,-0.034467145800590515,-0.7064169645309448,0.7060470581054688,76952873
03-Jul-2020 14:00:06.639,0.03582710027694702,46349,76952844,19300,-0.03443634510040283,-0.7064205408096313,0.7060461044311523,76952874
03-Jul-2020 14:00:07.639,0.03580029308795929,46349,76952876,19306,-0.03441227972507477,-0.706421971321106,0.7060474157333374,76952875
03-Jul-2020 14:00:08.639,0.035770587623119354,46349,76952876,19306,-0.03439219295978546,-0.7064228057861328,0.7060486078262329,76952876
03-Jul-2020 14:00:09.639,0.035750530660152435,46349,76952876,19306,-0.03435775637626648,-0.7064238786697388,0.7060505151748657,76952877
03-Jul-2020 14:00:10.639,0.03572419285774231,46349,76952876,19306,-0.03433654457330704,-0.7064241170883179,0.7060526609420776,76952878
03-Jul-2020 14:00:11.639,0.035693950951099396,46349,76952876,19306,-0.03431887924671173,-0.7064287662506104,0.7060501575469971,76952879
03-Jul-2020 14:00:12.639,0.03567635267972946,46349,76952876,19306,-0.03429125249385834,-0.7064269781112671,0.7060544490814209,76952880
03-Jul-2020 14:00:13.639,0.03564503788948059,46381,76952876,19306,-0.034259162843227386,-0.7064273357391357,0.7060569524765015,76952881
03-Jul-2020 14:00:14.639,0.03561527281999588,46381,76952876,19306,-0.034235186874866486,-0.7064317464828491,0.7060551643371582,76952882
03-Jul-2020 14:00:15.639,0.035595230758190155,46381,76952876,19306,-0.03420516103506088,-0.7064322233200073,0.7060573101043701,76952883
03-Jul-2020 14:00:16.639,0.0355663076043129,46381,76952876,19306,-0.03417664021253586,-0.706434965133667,0.7060575485229492,76952884
03-Jul-2020 14:00:17.639,0.03553716838359833,46381,76952876,19306,-0.03415956348180771,-0.7064359188079834,0.7060586214065552,76952885
03-Jul-2020 14:00:18.639,0.03551989048719406,46381,76952876,19306,-0.034125857055187225,-0.7064369916915894,0.7060599327087402,76952886
03-Jul-2020 14:00:19.639,0.03549155592918396,46381,76952876,19306,-0.03410074859857559,-0.706436276435852,0.7060635089874268,76952887
03-Jul-2020 14:00:20.639,0.03546372801065445,46381,76952876,19306,-0.034087106585502625,-0.706437349319458,0.7060643434524536,76952888
03-Jul-2020 14:00:21.639,0.03544400632381439,46381,76952876,19306,-0.03405890613794327,-0.7064380645751953,0.7060661315917969,76952889
03-Jul-2020 14:00:22.639,0.0354161411523819,46381,76952876,19306,-0.03402753174304962,-0.7064414024353027,0.7060657739639282,76952890
03-Jul-2020 14:00:23.639,0.035386115312576294,46381,76952876,19306,-0.03400810807943344,-0.7064417600631714,0.7060678005218506,76952891
03-Jul-2020 14:00:24.639,0.035361409187316895,46381,76952876,19306,-0.033977605402469635,-0.706443190574646,0.7060689926147461,76952892
03-Jul-2020 14:00:25.639,0.0353398472070694,46381,76952876,19306,-0.03394743800163269,-0.7064447402954102,0.706070065498352,76952893
03-Jul-2020 14:00:26.639,0.03530590236186981,46381,76952876,19306,-0.03392498195171356,-0.706449031829834,0.7060685157775879,76952894
03-Jul-2020 14:00:27.639,0.03528216481208801,46381,76952876,19306,-0.033895500004291534,-0.7064483165740967,0.7060719728469849,76952895
03-Jul-2020 14:00:28.639,0.03526032716035843,46381,76952876,19306,-0.03387043625116348,-0.7064491510391235,0.7060734033584595,76952896
03-Jul-2020 14:00:29.639,0.03523070365190506,46381,76952876,19306,-0.033848270773887634,-0.7064505815505981,0.7060743570327759,76952897
03-Jul-2020 14:00:30.639,0.03520769625902176,46381,76952876,19306,-0.033822424709796906,-0.7064532041549683,0.7060742378234863,76952898
03-Jul-2020 14:00:31.639,0.03518678992986679,46381,76952876,19306,-0.033797599375247955,-0.7064523696899414,0.7060773372650146,76952899
03-Jul-2020 14:00:32.639,0.03515639156103134,46381,76952876,19306,-0.03377343714237213,-0.706453800201416,0.7060786485671997,76952900
03-Jul-2020 14:00:33.639,0.03513050824403763,46381,76952876,19306,-0.03374364972114563,-0.7064563035964966,0.7060786485671997,76952901
03-Jul-2020 14:00:34.639,0.03510860353708267,46381,76952876,19306,-0.03371991962194443,-0.7064547538757324,0.7060825824737549,76952902
03-Jul-2020 14:00:35.639,0.03507562726736069,46381,76952876,19306,-0.03369195759296417,-0.7064592838287354,0.7060810327529907,76952903
03-Jul-2020 14:00:36.639,0.03505194932222366,46381,76952876,19306,-0.033665403723716736,-0.7064594030380249,0.7060834169387817,76952904
03-Jul-2020 14:00:37.639,0.03502844274044037,46381,76952876,19306,-0.03364124149084091,-0.7064634561538696,0.7060816287994385,76952905
03-Jul-2020 14:00:38.639,0.03500054031610489,46381,76952876,19306,-0.03361676633358002,-0.7064633369445801,0.7060843706130981,76952906
03-Jul-2020 14:00:39.639,0.03497572988271713,46381,76952908,19306,-0.03358958661556244,-0.7064619064331055,0.7060883045196533,76952907
03-Jul-2020 14:00:40.639,0.034950800240039825,46381,76952908,19306,-0.03356306999921799,-0.7064646482467651,0.7060877084732056,76952908
03-Jul-2020 14:00:41.639,0.034923069179058075,46381,76952908,19306,-0.03353774547576904,-0.7064672708511353,0.7060878276824951,76952909
03-Jul-2020 14:00:42.639,0.03490033000707626,46381,76952908,19306,-0.03351190686225891,-0.7064684629440308,0.7060890197753906,76952910
03-Jul-2020 14:00:43.639,0.034873783588409424,46381,76952908,19306,-0.033487312495708466,-0.7064690589904785,0.7060906887054443,76952911
03-Jul-2020 14:00:44.639,0.034847646951675415,46381,76952908,19306,-0.03346571326255798,-0.7064695358276367,0.7060925960540771,76952912
03-Jul-2020 14:00:45.639,0.03482285141944885,46413,76952908,19306,-0.03343341499567032,-0.7064721584320068,0.7060928344726562,76952913
03-Jul-2020 14:00:46.639,0.03479626774787903,46413,76952908,19306,-0.033406250178813934,-0.706472635269165,0.7060949802398682,76952914
03-Jul-2020 14:00:47.639,0.03476851433515549,46413,76952908,19306,-0.03338628262281418,-0.7064740657806396,0.7060960531234741,76952915
03-Jul-2020 14:00:48.639,0.0347437709569931,46413,76952908,19306,-0.03335428237915039,-0.7064741849899292,0.7060986757278442,76952916
03-Jul-2020 14:00:49.639,0.03471963852643967,46413,76952908,19306,-0.0333312451839447,-0.7064774036407471,0.7060973644256592,76952917
03-Jul-2020 14:00:50.639,0.034689731895923615,46413,76952908,19306,-0.033307284116744995,-0.7064776420593262,0.7060997486114502,76952918
03-Jul-2020 14:00:51.639,0.034666284918785095,46413,76952908,19306,-0.033279530704021454,-0.7064787149429321,0.7061011791229248,76952919
03-Jul-2020 14:00:52.639,0.03464183956384659,46413,76952908,19306,-0.03325159102678299,-0.7064812183380127,0.7061012983322144,76952920
03-Jul-2020 14:00:53.639,0.03461505472660065,46413,76952908,19306,-0.03322859853506088,-0.706484317779541,0.7061007022857666,76952921
03-Jul-2020 14:00:54.639,0.03458895534276962,46413,76952908,19306,-0.03320162743330002,-0.7064847946166992,0.706102728843689,76952922
03-Jul-2020 14:00:55.639,0.034566186368465424,46413,76952908,19306,-0.03317417949438095,-0.7064855098724365,0.7061041593551636,76952923
03-Jul-2020 14:00:56.639,0.034535132348537445,46413,76952908,19306,-0.03315284103155136,-0.7064869403839111,0.7061054706573486,76952924
03-Jul-2020 14:00:57.639,0.03451165556907654,46413,76952908,19306,-0.03312528133392334,-0.7064887285232544,0.7061061859130859,76952925
03-Jul-2020 14:00:58.639,0.03448621928691864,46413,76952908,19306,-0.03309744596481323,-0.706488847732544,0.706108570098877,76952926
03-Jul-2020 14:00:59.639,0.03445687144994736,46413,76952908,19306,-0.03307299315929413,-0.7064895629882812,0.7061103582382202,76952927
03-Jul-2020 14:01:00.639,0.03443680703639984,46413,76952908,19306,-0.03304371237754822,-0.7064898014068604,0.7061126232147217,76952928
03-Jul-2020 14:01:01.639,0.034410156309604645,46413,76952908,19306,-0.03301887959241867,-0.70649254322052,0.7061120271682739,76952929
03-Jul-2020 14:01:02.639,0.03438049554824829,46413,76952908,19306,-0.032997943460941315,-0.7064933776855469,0.7061136960983276,76952930
03-Jul-2020 14:01:03.639,0.03435954451560974,46413,76952908,19306,-0.03296788036823273,-0.7064944505691528,0.7061151266098022,76952931
03-Jul-2020 14:01:04.639,0.03433692455291748,46413,76952908,19306,-0.03294581174850464,-0.7064918279647827,0.7061197757720947,76952932
03-Jul-2020 14:01:05.639,0.034306153655052185,46413,76952908,19306,-0.03292110562324524,-0.7064988613128662,0.7061156034469604,76952933
03-Jul-2020 14:01:06.639,0.03428231179714203,46413,76952908,19306,-0.03289584815502167,-0.7064990997314453,0.7061176300048828,76952934
03-Jul-2020 14:01:07.639,0.0342603400349617,46413,76952908,19306,-0.03287053853273392,-0.7064996957778931,0.7061192989349365,76952935
03-Jul-2020 14:01:08.639,0.03422774374485016,46413,76952908,19306,-0.03284575045108795,-0.7065026760101318,0.706119179725647,76952936
03-Jul-2020 14:01:09.639,0.03420232981443405,46413,76952908,19306,-0.03281737118959427,-0.7065030336380005,0.7061210870742798,76952937
03-Jul-2020 14:01:10.639,0.03417867422103882,46413,76952908,19306,-0.032791294157505035,-0.706500768661499,0.7061257362365723,76952938
03-Jul-2020 14:01:11.639,0.034146830439567566,46413,76952940,19300,-0.032759830355644226,-0.7065047025680542,0.7061249017715454,76952939
03-Jul-2020 14:01:12.639,0.034124404191970825,46413,76952940,19300,-0.032735683023929596,-0.7065062522888184,0.7061256170272827,76952940
03-Jul-2020 14:01:13.639,0.03410032391548157,46413,76952940,19300,-0.03270847350358963,-0.7065062522888184,0.7061278820037842,76952941
03-Jul-2020 14:01:14.639,0.034071311354637146,46413,76952940,19300,-0.03268778324127197,-0.7065085172653198,0.7061280012130737,76952942
03-Jul-2020 14:01:15.639,0.03405046463012695,46413,76952940,19300,-0.03266128897666931,-0.706510066986084,0.7061288356781006,76952943
03-Jul-2020 14:01:16.639,0.034025922417640686,46413,76952940,19300,-0.03263538330793381,-0.7065126895904541,0.7061284780502319,76952944
03-Jul-2020 14:01:17.639,0.033996351063251495,46445,76952940,19300,-0.032611437141895294,-0.7065150737762451,0.7061285972595215,76952945
03-Jul-2020 14:01:18.639,0.03397151827812195,46445,76952940,19300,-0.03258640319108963,-0.7065145969390869,0.7061314582824707,76952946
03-Jul-2020 14:01:19.639,0.03394629806280136,46445,76952940,19300,-0.032555803656578064,-0.7065153121948242,0.7061333656311035,76952947
03-Jul-2020 14:01:20.639,0.03391614556312561,46445,76952940,19300,-0.0325324684381485,-0.7065155506134033,0.7061358690261841,76952948
03-Jul-2020 14:01:21.639,0.03389168530702591,46445,76952940,19300,-0.032505929470062256,-0.7065129280090332,0.7061407566070557,76952949
03-Jul-2020 14:01:22.639,0.03386855125427246,46445,76952940,19300,-0.03247467428445816,-0.7065169811248779,0.7061392068862915,76952950
03-Jul-2020 14:01:23.639,0.03384101390838623,46445,76952940,19300,-0.03245784342288971,-0.7065142393112183,0.7061440944671631,76952951
03-Jul-2020 14:01:24.639,0.03381464630365372,46445,76952940,19300,-0.03242892026901245,-0.7065191268920898,0.7061418294906616,76952952
03-Jul-2020 14:01:25.639,0.03379308432340622,46445,76952940,19300,-0.03240597993135452,-0.7065218687057495,0.7061409950256348,76952953
03-Jul-2020 14:01:26.639,0.033764854073524475,46445,76952940,19300,-0.03237783908843994,-0.7065227031707764,0.7061430215835571,76952954
03-Jul-2020 14:01:27.639,0.033741116523742676,46445,76952940,19300,-0.032353371381759644,-0.7065252065658569,0.7061425447463989,76952955
03-Jul-2020 14:01:28.639,0.03371688723564148,46445,76952940,19300,-0.032325513660907745,-0.7065267562866211,0.7061434984207153,76952956
03-Jul-2020 14:01:29.639,0.0336916521191597,46445,76952940,19300,-0.032310113310813904,-0.7065263986587524,0.7061458826065063,76952957
03-Jul-2020 14:01:30.639,0.033663906157016754,46445,76952940,19300,-0.03227558732032776,-0.7065287828445435,0.7061463594436646,76952958
03-Jul-2020 14:01:31.639,0.0336383581161499,46445,76952940,19300,-0.03224848955869675,-0.7065298557281494,0.7061477899551392,76952959
03-Jul-2020 14:01:32.639,0.03360968083143234,46445,76952940,19300,-0.03222227096557617,-0.7065294981002808,0.7061507701873779,76952960
03-Jul-2020 14:01:33.639,0.03358394652605057,46445,76952940,19300,-0.032197289168834686,-0.7065335512161255,0.7061491012573242,76952961
03-Jul-2020 14:01:34.639,0.03355911374092102,46445,76952940,19300,-0.032166093587875366,-0.706533670425415,0.7061512470245361,76952962
03-Jul-2020 14:01:35.639,0.03353307396173477,46445,76952940,19300,-0.03214602917432785,-0.7065346240997314,0.7061524391174316,76952963
03-Jul-2020 14:01:36.639,0.03351046144962311,46445,76952940,19300,-0.03212232142686844,-0.7065361738204956,0.706153154373169,76952964
03-Jul-2020 14:01:37.639,0.03348671644926071,46445,76952940,19300,-0.03209727257490158,-0.7065367698669434,0.7061548233032227,76952965
03-Jul-2020 14:01:38.639,0.03346174210309982,46445,76952940,19300,-0.03207378089427948,-0.7065377235412598,0.7061562538146973,76952966
03-Jul-2020 14:01:39.639,0.033434584736824036,46445,76952940,19300,-0.03204404562711716,-0.7065397500991821,0.706156849861145,76952967
03-Jul-2020 14:01:40.639,0.033406972885131836,46445,76952940,19300,-0.03201618045568466,-0.7065415382385254,0.7061574459075928,76952968
03-Jul-2020 14:01:41.639,0.03337816894054413,46445,76952940,19300,-0.03198903053998947,-0.7065424919128418,0.7061591148376465,76952969
03-Jul-2020 14:01:42.639,0.03335362672805786,46445,76952940,19300,-0.0319627970457077,-0.7065434455871582,0.7061606645584106,76952970
03-Jul-2020 14:01:43.639,0.03332884609699249,46445,76952972,19300,-0.03193793445825577,-0.7065445184707642,0.7061617374420166,76952971
03-Jul-2020 14:01:44.639,0.033302076160907745,46445,76952972,19300,-0.03191500902175903,-0.7065465450286865,0.7061619758605957,76952972
03-Jul-2020 14:01:45.639,0.03327900916337967,46445,76952972,19300,-0.03188718110322952,-0.7065457105636597,0.7061653137207031,76952973
03-Jul-2020 14:01:46.639,0.03325293958187103,46445,76952972,19300,-0.03186279535293579,-0.7065480947494507,0.7061653137207031,76952974
03-Jul-2020 14:01:47.639,0.03322897106409073,46445,76952972,19300,-0.03184313327074051,-0.706547737121582,0.7061672210693359,76952975
03-Jul-2020 14:01:48.639,0.03319980949163437,46445,76952972,19300,-0.031812071800231934,-0.7065496444702148,0.7061686515808105,76952976
03-Jul-2020 14:01:49.639,0.0331757590174675,46477,76952972,19300,-0.03178485482931137,-0.7065492868423462,0.706170916557312,76952977
03-Jul-2020 14:01:50.639,0.03314603120088577,46477,76952972,19300,-0.03176330775022507,-0.7065520286560059,0.7061705589294434,76952978
03-Jul-2020 14:01:51.639,0.03312151879072189,46477,76952972,19300,-0.031737007200717926,-0.7065538167953491,0.7061712741851807,76952979
03-Jul-2020 14:01:52.639,0.033098362386226654,46477,76952972,19300,-0.031707488000392914,-0.7065545320510864,0.7061730623245239,76952980
03-Jul-2020 14:01:53.639,0.0330711230635643,46477,76952972,19300,-0.031688325107097626,-0.7065526247024536,0.7061769962310791,76952981
03-Jul-2020 14:01:54.639,0.033045366406440735,46477,76952972,19300,-0.031655363738536835,-0.7065556049346924,0.7061767578125,76952982
03-Jul-2020 14:01:55.639,0.033023983240127563,46477,76952972,19300,-0.0316343829035759,-0.7065566778182983,0.7061775922775269,76952983
03-Jul-2020 14:01:56.639,0.03299471735954285,46477,76952972,19300,-0.03160594403743744,-0.7065622806549072,0.7061746120452881,76952984
03-Jul-2020 14:01:57.639,0.032970793545246124,46477,76952972,19300,-0.03158402442932129,-0.7065582275390625,0.7061809301376343,76952985
03-Jul-2020 14:01:58.639,0.03294357657432556,46477,76952972,19300,-0.031549639999866486,-0.7065634727478027,0.7061785459518433,76952986
03-Jul-2020 14:01:59.639,0.03291289508342743,46477,76952972,19300,-0.03152695298194885,-0.7065653800964355,0.706179141998291,76952987
03-Jul-2020 14:02:00.639,0.03289138525724411,46477,76952972,19300,-0.0315028578042984,-0.7065650224685669,0.7061812877655029,76952988
03-Jul-2020 14:02:01.639,0.03286533057689667,46477,76952972,19300,-0.031472302973270416,-0.7065654993057251,0.7061833143234253,76952989
03-Jul-2020 14:02:02.639,0.03283931314945221,46477,76952972,19300,-0.03145275264978409,-0.7065668106079102,0.7061842679977417,76952990
03-Jul-2020 14:02:03.639,0.03281325101852417,46477,76952972,19300,-0.031428590416908264,-0.7065657377243042,0.7061877250671387,76952991
03-Jul-2020 14:02:04.639,0.032790981233119965,46477,76952972,19300,-0.031395331025123596,-0.7065683603286743,0.7061876058578491,76952992
03-Jul-2020 14:02:05.639,0.03276190161705017,46477,76952972,19300,-0.03137189894914627,-0.7065705060958862,0.7061877250671387,76952993
03-Jul-2020 14:02:06.639,0.03273618966341019,46477,76952972,19300,-0.03134647756814957,-0.7065719366073608,0.7061887979507446,76952994
03-Jul-2020 14:02:07.639,0.03271132707595825,46477,76952972,19300,-0.03131742775440216,-0.7065718173980713,0.7061909437179565,76952995
03-Jul-2020 14:02:08.639,0.032683759927749634,46477,76952972,19300,-0.031295791268348694,-0.7065755128860474,0.7061895132064819,76952996
03-Jul-2020 14:02:09.639,0.032657526433467865,46477,76952972,19300,-0.031269095838069916,-0.7065755128860474,0.706192135810852,76952997
03-Jul-2020 14:02:10.639,0.03262946754693985,46477,76952972,19300,-0.031243011355400085,-0.7065770626068115,0.7061928510665894,76952998
03-Jul-2020 14:02:11.639,0.03260114789009094,46477,76952972,19300,-0.031216979026794434,-0.7065794467926025,0.7061930894851685,76952999
03-Jul-2020 14:02:12.639,0.032578788697719574,46477,76952972,19300,-0.03119296208024025,-0.7065789699554443,0.7061958312988281,76953000
03-Jul-2020 14:02:13.639,0.032553479075431824,46477,76952972,19300,-0.031166624277830124,-0.7065805196762085,0.7061963081359863,76953001
03-Jul-2020 14:02:14.639,0.03252893686294556,46477,76952972,19300,-0.03114284947514534,-0.7065800428390503,0.7061989307403564,76953002
03-Jul-2020 14:02:15.639,0.03249853849411011,46477,76953004,19300,-0.031115449965000153,-0.7065818309783936,0.7061997652053833,76953003
03-Jul-2020 14:02:16.639,0.03247629851102829,46477,76953004,19300,-0.031087778508663177,-0.7065802812576294,0.7062034606933594,76953004
03-Jul-2020 14:02:17.639,0.03244813531637192,46477,76953004,19300,-0.031063560396432877,-0.7065849304199219,0.7062013149261475,76953005
03-Jul-2020 14:02:18.639,0.032421961426734924,46477,76953004,19300,-0.031036891043186188,-0.7065867185592651,0.7062017917633057,76953006
03-Jul-2020 14:02:19.639,0.03239823877811432,46477,76953004,19300,-0.031009595841169357,-0.706588864326477,0.7062021493911743,76953007
03-Jul-2020 14:02:20.639,0.03237386792898178,46477,76953004,19300,-0.030986491590738297,-0.7065894603729248,0.7062036991119385,76953008
03-Jul-2020 14:02:21.639,0.03235017508268356,46509,76953004,19300,-0.030959654599428177,-0.7065925598144531,0.7062028646469116,76953009
03-Jul-2020 14:02:22.639,0.03232233226299286,46509,76953004,19300,-0.030932225286960602,-0.7065931558609009,0.7062047719955444,76953010
03-Jul-2020 14:02:23.639,0.03229552507400513,46509,76953004,19300,-0.030907146632671356,-0.7065960168838501,0.7062040567398071,76953011
03-Jul-2020 14:02:24.639,0.03227056562900543,46509,76953004,19300,-0.030878804624080658,-0.7065951824188232,0.7062073945999146,76953012
03-Jul-2020 14:02:25.639,0.03224492073059082,46509,76953004,19300,-0.030850980430841446,-0.7065944671630859,0.7062104940414429,76953013
03-Jul-2020 14:02:26.639,0.03221811354160309,46509,76953004,19300,-0.03082725778222084,-0.7065963745117188,0.7062106132507324,76953014
03-Jul-2020 14:02:27.639,0.03219272941350937,46509,76953004,19300,-0.030796967446804047,-0.7065979242324829,0.7062119245529175,76953015
03-Jul-2020 14:02:28.639,0.032165855169296265,46509,76953004,19300,-0.030770786106586456,-0.706599235534668,0.7062126398086548,76953016
03-Jul-2020 14:02:29.639,0.03213983029127121,46509,76953004,19300,-0.03074989840388298,-0.7066007852554321,0.7062133550643921,76953017
03-Jul-2020 14:02:30.639,0.03212080895900726,46509,76953004,19300,-0.030726704746484756,-0.7066042423248291,0.7062118053436279,76953018
03-Jul-2020 14:02:31.639,0.03209520876407623,46509,76953004,19300,-0.03070303052663803,-0.7066051959991455,0.706213116645813,76953019
03-Jul-2020 14:02:32.639,0.032070234417915344,46509,76953004,19300,-0.030681829899549484,-0.7066045999526978,0.7062157392501831,76953020
03-Jul-2020 14:02:33.639,0.0320400670170784,46509,76953004,19300,-0.030647985637187958,-0.7066061496734619,0.7062171697616577,76953021
03-Jul-2020 14:02:34.639,0.0320139154791832,46509,76953004,19300,-0.030622150748968124,-0.7066105604171753,0.7062149047851562,76953022
03-Jul-2020 14:02:35.639,0.03198475390672684,46509,76953004,19300,-0.030596934258937836,-0.7066104412078857,0.7062176465988159,76953023
03-Jul-2020 14:02:36.639,0.03196004778146744,46509,76953004,19300,-0.030565857887268066,-0.7066118717193604,0.7062182426452637,76953024
03-Jul-2020 14:02:37.639,0.0319332629442215,46509,76953004,19300,-0.030541010200977325,-0.7066099643707275,0.706222414970398,76953025
03-Jul-2020 14:02:38.639,0.031907811760902405,46509,76953004,19300,-0.030518602579832077,-0.7066121101379395,0.7062225341796875,76953026
03-Jul-2020 14:02:39.639,0.031884655356407166,46509,76953004,19300,-0.030496347695589066,-0.7066134214401245,0.7062232494354248,76953027
03-Jul-2020 14:02:40.639,0.031862773001194,46509,76953004,19300,-0.030471038073301315,-0.7066141366958618,0.706224799156189,76953028
03-Jul-2020 14:02:41.639,0.03183449059724808,46509,76953004,19300,-0.030448082834482193,-0.706615686416626,0.7062253952026367,76953029
03-Jul-2020 14:02:42.639,0.03180975466966629,46509,76953004,19300,-0.030419163405895233,-0.7066190242767334,0.7062243223190308,76953030
03-Jul-2020 14:02:43.639,0.03178425133228302,46509,76953004,19300,-0.030390962958335876,-0.7066208124160767,0.7062249183654785,76953031
03-Jul-2020 14:02:44.639,0.031756021082401276,46509,76953004,19300,-0.030363991856575012,-0.7066217660903931,0.7062264680862427,76953032
03-Jul-2020 14:02:45.639,0.031728170812129974,46509,76953004,19300,-0.03033517673611641,-0.7066211700439453,0.7062294483184814,76953033
03-Jul-2020 14:02:46.639,0.031704895198345184,46509,76953004,19300,-0.03030909225344658,-0.7066241502761841,0.7062288522720337,76953034
03-Jul-2020 14:02:47.639,0.03167762607336044,46509,76953036,19300,-0.03028165176510811,-0.7066235542297363,0.7062314748764038,76953035
03-Jul-2020 14:02:48.639,0.031653814017772675,46509,76953036,19300,-0.030258595943450928,-0.7066243886947632,0.7062326669692993,76953036
03-Jul-2020 14:02:49.639,0.031628817319869995,46509,76953036,19300,-0.030235201120376587,-0.70662522315979,0.7062340974807739,76953037
03-Jul-2020 14:02:50.639,0.03160353749990463,46509,76953036,19300,-0.03021199256181717,-0.7066271305084229,0.7062344551086426,76953038
03-Jul-2020 14:02:51.639,0.031578436493873596,46509,76953036,19300,-0.030186638236045837,-0.7066271305084229,0.7062364816665649,76953039
03-Jul-2020 14:02:52.639,0.03155367821455002,46509,76953036,19300,-0.030162766575813293,-0.7066290378570557,0.7062366008758545,76953040
03-Jul-2020 14:02:53.639,0.031528979539871216,46541,76953036,19300,-0.03013673797249794,-0.7066320180892944,0.7062360048294067,76953041
03-Jul-2020 14:02:54.639,0.03150185942649841,46541,76953036,19300,-0.030107486993074417,-0.706633448600769,0.7062371969223022,76953042
03-Jul-2020 14:02:55.639,0.03147273510694504,46541,76953036,19300,-0.03007907047867775,-0.7066333293914795,0.7062395811080933,76953043
03-Jul-2020 14:02:56.639,0.03144501894712448,46541,76953036,19300,-0.030049864202737808,-0.706633448600769,0.7062420845031738,76953044
03-Jul-2020 14:02:57.639,0.03142040967941284,46541,76953036,19300,-0.030026886612176895,-0.7066349983215332,0.7062426805496216,76953045
03-Jul-2020 14:02:58.639,0.031394511461257935,46541,76953036,19300,-0.030003231018781662,-0.7066373825073242,0.7062426805496216,76953046
03-Jul-2020 14:02:59.640,0.031366243958473206,46541,76953036,19300,-0.029973015189170837,-0.706636905670166,0.7062451839447021,76953047
03-Jul-2020 14:03:00.640,0.03134565055370331,46541,76953036,19300,-0.02995399385690689,-0.7066388130187988,0.7062451839447021,76953048
03-Jul-2020 14:03:01.640,0.031321071088314056,46541,76953036,19300,-0.02993115782737732,-0.7066394090652466,0.7062464952468872,76953049
03-Jul-2020 14:03:02.640,0.03129561245441437,46541,76953036,19300,-0.029904671013355255,-0.7066422700881958,0.7062458992004395,76953050
03-Jul-2020 14:03:03.640,0.031270019710063934,46541,76953036,19300,-0.02987293154001236,-0.7066421508789062,0.7062486410140991,76953051
03-Jul-2020 14:03:04.640,0.031242944300174713,46541,76953036,19300,-0.029849518090486526,-0.7066440582275391,0.7062489986419678,76953052
03-Jul-2020 14:03:05.640,0.0312168188393116,46541,76953036,19300,-0.029822852462530136,-0.7066456079483032,0.7062493562698364,76953053
03-Jul-2020 14:03:06.640,0.031193800270557404,46541,76953036,19300,-0.02979961782693863,-0.7066476345062256,0.7062493562698364,76953054
03-Jul-2020 14:03:07.640,0.031167685985565186,46541,76953036,19300,-0.029774073511362076,-0.7066470384597778,0.7062524557113647,76953055
03-Jul-2020 14:03:08.640,0.031141050159931183,46541,76953036,19300,-0.02974962443113327,-0.7066464424133301,0.7062549591064453,76953056
03-Jul-2020 14:03:09.640,0.031116385012865067,46541,76953036,19300,-0.029719170182943344,-0.7066483497619629,0.7062556743621826,76953057
03-Jul-2020 14:03:10.640,0.03109145537018776,46541,76953036,19300,-0.029694460332393646,-0.7066490650177002,0.7062572240829468,76953058
03-Jul-2020 14:03:11.640,0.031063169240951538,46541,76953036,19300,-0.029670510441064835,-0.706648588180542,0.7062598466873169,76953059
03-Jul-2020 14:03:12.640,0.031039591878652573,46541,76953036,19300,-0.029641926288604736,-0.7066478729248047,0.7062629461288452,76953060
03-Jul-2020 14:03:13.640,0.031009912490844727,46541,76953036,19300,-0.029615819454193115,-0.7066513299942017,0.7062616348266602,76953061
03-Jul-2020 14:03:14.640,0.030989743769168854,46541,76953036,19300,-0.029595375061035156,-0.7066516876220703,0.7062633037567139,76953062
03-Jul-2020 14:03:15.640,0.030961643904447556,46541,76953036,19300,-0.029565896838903427,-0.7066545486450195,0.7062625885009766,76953063
03-Jul-2020 14:03:16.640,0.030936457216739655,46541,76953036,19300,-0.02954532951116562,-0.7066552639007568,0.7062638998031616,76953064
03-Jul-2020 14:03:17.640,0.03091105818748474,46541,76953036,19300,-0.029523417353630066,-0.706658124923706,0.7062629461288452,76953065
03-Jul-2020 14:03:18.640,0.030886210501194,46541,76953036,19300,-0.02949574962258339,-0.706659197807312,0.7062644958496094,76953066
03-Jul-2020 14:03:19.640,0.03086046501994133,46541,76953068,19300,-0.029466476291418076,-0.706658124923706,0.7062675952911377,76953067
03-Jul-2020 14:03:20.640,0.030831068754196167,46541,76953068,19300,-0.029442913830280304,-0.7066593170166016,0.7062685489654541,76953068
03-Jul-2020 14:03:21.640,0.030807185918092728,46541,76953068,19300,-0.0294097438454628,-0.7066607475280762,0.7062697410583496,76953069
03-Jul-2020 14:03:22.640,0.03078000620007515,46541,76953068,19300,-0.029382705688476562,-0.7066638469696045,0.7062690258026123,76953070
03-Jul-2020 14:03:23.640,0.030750934034585953,46541,76953068,19300,-0.02935810759663582,-0.7066632509231567,0.7062718868255615,76953071
03-Jul-2020 14:03:24.640,0.03072964772582054,46541,76953068,19300,-0.029332313686609268,-0.7066622972488403,0.7062748670578003,76953072
03-Jul-2020 14:03:25.640,0.030704405158758163,46573,76953068,19300,-0.029306139796972275,-0.7066643238067627,0.7062751054763794,76953073
03-Jul-2020 14:03:26.640,0.030675269663333893,46573,76953068,19300,-0.029285509139299393,-0.706666111946106,0.706275224685669,76953074
03-Jul-2020 14:03:27.640,0.030654817819595337,46573,76953068,19300,-0.02926400676369667,-0.7066630125045776,0.7062803506851196,76953075
03-Jul-2020 14:03:28.640,0.030628100037574768,46573,76953068,19300,-0.029236599802970886,-0.7066670656204224,0.7062784433364868,76953076
03-Jul-2020 14:03:29.640,0.030598971992731094,46573,76953068,19300,-0.029210280627012253,-0.7066692113876343,0.7062785625457764,76953077
03-Jul-2020 14:03:30.640,0.030577149242162704,46573,76953068,19300,-0.029183853417634964,-0.7066704034805298,0.7062795162200928,76953078
03-Jul-2020 14:03:31.640,0.030550561845302582,46573,76953068,19300,-0.029155950993299484,-0.7066679000854492,0.7062842845916748,76953079
03-Jul-2020 14:03:32.640,0.030520204454660416,46573,76953068,19300,-0.029127206653356552,-0.7066715955734253,0.7062832117080688,76953080
03-Jul-2020 14:03:33.640,0.030496500432491302,46573,76953068,19300,-0.029101070016622543,-0.7066739797592163,0.7062829732894897,76953081
03-Jul-2020 14:03:34.640,0.030469797551631927,46573,76953068,19300,-0.029075827449560165,-0.7066745758056641,0.7062845230102539,76953082
03-Jul-2020 14:03:35.640,0.03044474869966507,46573,76953068,19300,-0.02905343472957611,-0.7066745758056641,0.7062866687774658,76953083
03-Jul-2020 14:03:36.640,0.030418410897254944,46573,76953068,19300,-0.029025480151176453,-0.70667564868927,0.7062878608703613,76953084
03-Jul-2020 14:03:37.640,0.030393235385417938,46573,76953068,19300,-0.029002409428358078,-0.7066777944564819,0.7062873840332031,76953085
03-Jul-2020 14:03:38.640,0.030368562787771225,46573,76953068,19300,-0.02897772192955017,-0.706680178642273,0.7062875032424927,76953086
03-Jul-2020 14:03:39.640,0.030341312289237976,46573,76953068,19300,-0.028952166438102722,-0.706679105758667,0.7062903642654419,76953087
03-Jul-2020 14:03:40.640,0.030315104871988297,46573,76953068,19300,-0.02892160788178444,-0.7066794633865356,0.7062923908233643,76953088
03-Jul-2020 14:03:41.640,0.030288781970739365,46573,76953068,19300,-0.028899919241666794,-0.7066835165023804,0.7062904834747314,76953089
03-Jul-2020 14:03:42.640,0.030263330787420273,46573,76953068,19300,-0.0288718082010746,-0.7066823244094849,0.706294059753418,76953090
03-Jul-2020 14:03:43.640,0.030235953629016876,46573,76953068,19300,-0.02884313091635704,-0.706681489944458,0.7062970399856567,76953091
03-Jul-2020 14:03:44.640,0.030213505029678345,46573,76953068,19300,-0.028820913285017014,-0.7066842317581177,0.7062962055206299,76953092
03-Jul-2020 14:03:45.640,0.030188918113708496,46573,76953068,19300,-0.028796233236789703,-0.7066824436187744,0.7063001394271851,76953093
03-Jul-2020 14:03:46.640,0.030163638293743134,46573,76953068,19300,-0.028771184384822845,-0.7066841125488281,0.7063004970550537,76953094
03-Jul-2020 14:03:47.640,0.03013385832309723,46573,76953068,19300,-0.028745848685503006,-0.7066867351531982,0.7063003778457642,76953095
03-Jul-2020 14:03:48.640,0.030110232532024384,46573,76953068,19300,-0.028718382120132446,-0.7066892385482788,0.706299901008606,76953096
03-Jul-2020 14:03:49.640,0.030083172023296356,46573,76953068,19300,-0.028691038489341736,-0.7066910266876221,0.7063000202178955,76953097
03-Jul-2020 14:03:50.640,0.030053716152906418,46573,76953068,19300,-0.028664037585258484,-0.706690788269043,0.7063026428222656,76953098
03-Jul-2020 14:03:51.640,0.030030231922864914,46573,76953100,19306,-0.028639040887355804,-0.7066932916641235,0.706302285194397,76953099
03-Jul-2020 14:03:52.640,0.030003219842910767,46573,76953100,19306,-0.028611857444047928,-0.7066940069198608,0.7063038349151611,76953100
03-Jul-2020 14:03:53.640,0.02997555583715439,46573,76953100,19306,-0.028584014624357224,-0.7066959142684937,0.7063041925430298,76953101
03-Jul-2020 14:03:54.640,0.029949508607387543,46573,76953100,19306,-0.02855795994400978,-0.7066943645477295,0.7063078880310059,76953102
03-Jul-2020 14:03:55.640,0.029924914240837097,46573,76953100,19306,-0.028532695025205612,-0.7066950798034668,0.7063093185424805,76953103
03-Jul-2020 14:03:56.640,0.029902245849370956,46573,76953100,19306,-0.028511889278888702,-0.7066969871520996,0.7063093185424805,76953104
03-Jul-2020 14:03:57.640,0.029876336455345154,46605,76953100,19306,-0.028484873473644257,-0.7066973447799683,0.7063112258911133,76953105
03-Jul-2020 14:03:58.640,0.029849860817193985,46605,76953100,19306,-0.028460204601287842,-0.7066975831985474,0.7063131332397461,76953106
03-Jul-2020 14:03:59.640,0.029825545847415924,46605,76953100,19306,-0.02843531221151352,-0.7066974639892578,0.7063150405883789,76953107
03-Jul-2020 14:04:00.640,0.029797393828630447,46605,76953100,19306,-0.02840489149093628,-0.7067018747329712,0.7063131332397461,76953108
03-Jul-2020 14:04:01.640,0.029774926602840424,46605,76953100,19306,-0.02838188037276268,-0.7066997289657593,0.7063174247741699,76953109
03-Jul-2020 14:04:02.640,0.029744062572717667,46605,76953100,19306,-0.028354573994874954,-0.7067009210586548,0.7063184976577759,76953110
03-Jul-2020 14:04:03.640,0.02971937507390976,46605,76953100,19306,-0.028329990804195404,-0.7067041397094727,0.7063171863555908,76953111
03-Jul-2020 14:04:04.640,0.029694542288780212,46605,76953100,19306,-0.028300173580646515,-0.7067043781280518,0.7063190937042236,76953112
03-Jul-2020 14:04:05.640,0.02966693416237831,46605,76953100,19306,-0.028275493532419205,-0.7067066431045532,0.7063189744949341,76953113
03-Jul-2020 14:04:06.640,0.029643598943948746,46605,76953100,19306,-0.02825145423412323,-0.7067060470581055,0.7063214778900146,76953114
03-Jul-2020 14:04:07.640,0.029617145657539368,46605,76953100,19306,-0.028230637311935425,-0.7067080736160278,0.7063215970993042,76953115
03-Jul-2020 14:04:08.640,0.029591530561447144,46605,76953100,19306,-0.028200309723615646,-0.7067090272903442,0.7063230276107788,76953116
03-Jul-2020 14:04:09.640,0.02956535667181015,46605,76953100,19306,-0.028179362416267395,-0.7067099809646606,0.7063236236572266,76953117
03-Jul-2020 14:04:10.640,0.02954193577170372,46605,76953100,19306,-0.028154287487268448,-0.7067097425460815,0.706325888633728,76953118
03-Jul-2020 14:04:11.640,0.02951735630631447,46605,76953100,19306,-0.028121665120124817,-0.7067117691040039,0.7063264846801758,76953119
03-Jul-2020 14:04:12.640,0.02948847785592079,46605,76953100,19306,-0.028100840747356415,-0.7067151069641113,0.706324577331543,76953120
03-Jul-2020 14:04:13.640,0.029461249709129333,46605,76953100,19306,-0.02807263284921646,-0.7067148685455322,0.7063271999359131,76953121
03-Jul-2020 14:04:14.640,0.029435422271490097,46605,76953100,19306,-0.028043512254953384,-0.7067131996154785,0.7063313722610474,76953122
03-Jul-2020 14:04:15.640,0.029412690550088882,46605,76953100,19306,-0.028022360056638718,-0.7067152261734009,0.7063311338424683,76953123
03-Jul-2020 14:04:16.640,0.02938464656472206,46605,76953100,19306,-0.027997463941574097,-0.7067176103591919,0.7063308954238892,76953124
03-Jul-2020 14:04:17.640,0.029358740895986557,46605,76953100,19306,-0.027969982475042343,-0.7067176103591919,0.7063331604003906,76953125
03-Jul-2020 14:04:18.640,0.02933545783162117,46605,76953100,19306,-0.02794470265507698,-0.7067165374755859,0.706336259841919,76953126
03-Jul-2020 14:04:19.640,0.02931085228919983,46605,76953100,19306,-0.027921348810195923,-0.7067197561264038,0.7063349485397339,76953127
03-Jul-2020 14:04:20.640,0.029284600168466568,46605,76953100,19306,-0.027896925806999207,-0.706720232963562,0.7063363790512085,76953128
03-Jul-2020 14:04:21.640,0.029257960617542267,46605,76953100,19306,-0.02786652371287346,-0.7067209482192993,0.7063376903533936,76953129
03-Jul-2020 14:04:22.640,0.029235921800136566,46605,76953100,19306,-0.027842193841934204,-0.706721305847168,0.7063393592834473,76953130
03-Jul-2020 14:04:23.640,0.029203981161117554,46605,76953132,19300,-0.02781762182712555,-0.7067266702651978,0.7063366174697876,76953131
03-Jul-2020 14:04:24.640,0.029179368168115616,46605,76953132,19300,-0.02778666466474533,-0.706727147102356,0.7063380479812622,76953132
03-Jul-2020 14:04:25.640,0.029153913259506226,46605,76953132,19300,-0.02776423841714859,-0.706725001335144,0.7063422203063965,76953133
03-Jul-2020 14:04:26.640,0.02912844717502594,46605,76953132,19300,-0.027739744633436203,-0.7067251205444336,0.7063440084457397,76953134
03-Jul-2020 14:04:27.640,0.029103461652994156,46605,76953132,19300,-0.027713336050510406,-0.7067283391952515,0.7063429355621338,76953135
03-Jul-2020 14:04:28.640,0.029075633734464645,46605,76953132,19300,-0.027690038084983826,-0.706730842590332,0.7063425779342651,76953136
03-Jul-2020 14:04:29.640,0.029053863137960434,46637,76953132,19300,-0.02766634151339531,-0.7067263126373291,0.7063488960266113,76953137
03-Jul-2020 14:04:30.640,0.029025133699178696,46637,76953132,19300,-0.027638118714094162,-0.7067283391952515,0.70634925365448,76953138
03-Jul-2020 14:04:31.640,0.02899938076734543,46637,76953132,19300,-0.027610383927822113,-0.7067328691482544,0.7063467502593994,76953139
03-Jul-2020 14:04:32.640,0.02897084504365921,46637,76953132,19300,-0.027583017945289612,-0.706733226776123,0.7063487768173218,76953140
03-Jul-2020 14:04:33.640,0.028945397585630417,46637,76953132,19300,-0.027559924870729446,-0.7067314386367798,0.7063523530960083,76953141
03-Jul-2020 14:04:34.640,0.02892129495739937,46637,76953132,19300,-0.027531757950782776,-0.7067341804504395,0.7063518762588501,76953142
03-Jul-2020 14:04:35.640,0.028895903378725052,46637,76953132,19300,-0.02750757336616516,-0.7067383527755737,0.7063494920730591,76953143
03-Jul-2020 14:04:36.640,0.028866730630397797,46637,76953132,19300,-0.02748074382543564,-0.7067378759384155,0.7063523530960083,76953144
03-Jul-2020 14:04:37.640,0.028844088315963745,46637,76953132,19300,-0.027455028146505356,-0.7067381143569946,0.7063541412353516,76953145
03-Jul-2020 14:04:38.640,0.028817422688007355,46637,76953132,19300,-0.02742915228009224,-0.7067391872406006,0.7063547372817993,76953146
03-Jul-2020 14:04:39.640,0.028793301433324814,46637,76953132,19300,-0.02740558609366417,-0.7067431211471558,0.7063531875610352,76953147
03-Jul-2020 14:04:40.640,0.028766948729753494,46637,76953132,19300,-0.027378782629966736,-0.7067424058914185,0.7063554525375366,76953148
03-Jul-2020 14:04:41.640,0.028743691742420197,46637,76953132,19300,-0.027355536818504333,-0.7067404985427856,0.7063593864440918,76953149
03-Jul-2020 14:04:42.640,0.02871958166360855,46637,76953132,19300,-0.02733277902007103,-0.7067450284957886,0.7063566446304321,76953150
03-Jul-2020 14:04:43.640,0.028690848499536514,46637,76953132,19300,-0.02730686590075493,-0.7067468166351318,0.7063571214675903,76953151
03-Jul-2020 14:04:44.640,0.028662730008363724,46637,76953132,19300,-0.027277208864688873,-0.706743597984314,0.7063628435134888,76953152
03-Jul-2020 14:04:45.640,0.028638169169425964,46637,76953132,19300,-0.027252059429883957,-0.7067430019378662,0.7063652276992798,76953153
03-Jul-2020 14:04:46.640,0.02861139550805092,46637,76953132,19300,-0.027227099984884262,-0.7067464590072632,0.7063640356063843,76953154
03-Jul-2020 14:04:47.640,0.02858707308769226,46637,76953132,19300,-0.027197372168302536,-0.706749439239502,0.7063630819320679,76953155
03-Jul-2020 14:04:48.640,0.02856002375483513,46637,76953132,19300,-0.027171920984983444,-0.7067482471466064,0.7063661813735962,76953156
03-Jul-2020 14:04:49.640,0.028534967452287674,46637,76953132,19300,-0.027146879583597183,-0.7067484855651855,0.706368088722229,76953157
03-Jul-2020 14:04:50.640,0.02850925177335739,46637,76953132,19300,-0.027120940387248993,-0.7067525386810303,0.7063661813735962,76953158
03-Jul-2020 14:04:51.640,0.028483740985393524,46637,76953132,19300,-0.027096670120954514,-0.7067551612854004,0.706365704536438,76953159
03-Jul-2020 14:04:52.640,0.028459034860134125,46637,76953132,19300,-0.0270736962556839,-0.7067532539367676,0.7063690423965454,76953160
03-Jul-2020 14:04:53.640,0.028433259576559067,46637,76953132,19300,-0.027047280222177505,-0.7067534923553467,0.7063708305358887,76953161
03-Jul-2020 14:04:54.640,0.028408948332071304,46637,76953132,19300,-0.027022138237953186,-0.7067573070526123,0.706369161605835,76953162
03-Jul-2020 14:04:55.640,0.028380990028381348,46637,76953164,19300,-0.026992537081241608,-0.7067559957504272,0.706372857093811,76953163
03-Jul-2020 14:04:56.640,0.028352446854114532,46637,76953164,19300,-0.02696600928902626,-0.7067526578903198,0.7063781023025513,76953164
03-Jul-2020 14:04:57.640,0.028329789638519287,46637,76953164,19300,-0.02694227173924446,-0.7067551612854004,0.7063775062561035,76953165
03-Jul-2020 14:04:58.640,0.028300978243350983,46637,76953164,19300,-0.02691301330924034,-0.7067592144012451,0.7063757181167603,76953166
03-Jul-2020 14:04:59.640,0.0282733216881752,46637,76953164,19300,-0.026883501559495926,-0.7067615985870361,0.7063755989074707,76953167
03-Jul-2020 14:05:00.640,0.028250381350517273,46637,76953164,19300,-0.026858370751142502,-0.7067596912384033,0.7063794136047363,76953168
03-Jul-2020 14:05:01.640,0.028225380927324295,46669,76953164,19300,-0.0268402062356472,-0.7067630290985107,0.7063777446746826,76953169
03-Jul-2020 14:05:02.640,0.02820003777742386,46669,76953164,19300,-0.026814009994268417,-0.7067646980285645,0.7063781023025513,76953170
03-Jul-2020 14:05:03.640,0.028177723288536072,46669,76953164,19300,-0.026789970695972443,-0.7067660093307495,0.7063784599304199,76953171
03-Jul-2020 14:05:04.640,0.0281519778072834,46669,76953164,19300,-0.026765983551740646,-0.7067630290985107,0.706383228302002,76953172
03-Jul-2020 14:05:05.640,0.0281253382563591,46669,76953164,19300,-0.026741422712802887,-0.7067643404006958,0.7063839435577393,76953173
03-Jul-2020 14:05:06.640,0.028103947639465332,46669,76953164,19300,-0.026715755462646484,-0.7067652940750122,0.7063850164413452,76953174
03-Jul-2020 14:05:07.640,0.028071921318769455,46669,76953164,19300,-0.026681311428546906,-0.7067676782608032,0.7063852548599243,76953175
03-Jul-2020 14:05:08.640,0.028044041246175766,46669,76953164,19300,-0.02665780484676361,-0.7067651748657227,0.7063897848129272,76953176
03-Jul-2020 14:05:09.640,0.02802053838968277,46669,76953164,19300,-0.026634421199560165,-0.7067700624465942,0.7063868045806885,76953177
03-Jul-2020 14:05:10.640,0.027992695569992065,46669,76953164,19300,-0.026603151112794876,-0.7067732810974121,0.7063854932785034,76953178
03-Jul-2020 14:05:11.640,0.027967873960733414,46669,76953164,19300,-0.026578444987535477,-0.7067723274230957,0.7063885927200317,76953179
03-Jul-2020 14:05:12.640,0.027947597205638885,46669,76953164,19300,-0.026555795222520828,-0.7067716121673584,0.7063906192779541,76953180
03-Jul-2020 14:05:13.640,0.027920324355363846,46669,76953164,19300,-0.026529531925916672,-0.7067751884460449,0.7063895463943481,76953181
03-Jul-2020 14:05:14.640,0.027891337871551514,46669,76953164,19300,-0.026504982262849808,-0.7067763805389404,0.7063899040222168,76953182
03-Jul-2020 14:05:15.640,0.02786365896463394,46669,76953164,19300,-0.0264790877699852,-0.706774115562439,0.7063946723937988,76953183
03-Jul-2020 14:05:16.640,0.027842678129673004,46669,76953164,19300,-0.02645096927881241,-0.7067739963531494,0.7063966989517212,76953184
03-Jul-2020 14:05:17.640,0.02781634032726288,46669,76953164,19300,-0.026429932564496994,-0.7067793607711792,0.7063930034637451,76953185
03-Jul-2020 14:05:18.640,0.027789730578660965,46669,76953164,19300,-0.026401057839393616,-0.706781268119812,0.7063932418823242,76953186
03-Jul-2020 14:05:19.640,0.027762707322835922,46669,76953164,19300,-0.026373088359832764,-0.7067804336547852,0.7063959836959839,76953187
03-Jul-2020 14:05:20.640,0.027734633535146713,46669,76953164,19300,-0.026347965002059937,-0.7067790031433105,0.7063995599746704,76953188
03-Jul-2020 14:05:21.640,0.027707211673259735,46669,76953164,19300,-0.026323024183511734,-0.7067824602127075,0.7063981294631958,76953189
03-Jul-2020 14:05:22.640,0.027681361883878708,46669,76953164,19300,-0.02629561349749565,-0.7067837715148926,0.7063988447189331,76953190
03-Jul-2020 14:05:23.640,0.02765711396932602,46669,76953164,19300,-0.026272054761648178,-0.7067822217941284,0.7064023017883301,76953191
03-Jul-2020 14:05:24.640,0.027632787823677063,46669,76953164,19300,-0.02624909207224846,-0.7067828178405762,0.7064036130905151,76953192
03-Jul-2020 14:05:25.640,0.027606237679719925,46669,76953164,19300,-0.026220545172691345,-0.706787109375,0.7064014673233032,76953193
03-Jul-2020 14:05:26.640,0.027578536421060562,46669,76953164,19300,-0.026191402226686478,-0.7067879438400269,0.7064027786254883,76953194
03-Jul-2020 14:05:27.640,0.027554664760828018,46669,76953196,19306,-0.026166774332523346,-0.7067884206771851,0.7064040899276733,76953195
03-Jul-2020 14:05:28.640,0.027528978884220123,46669,76953196,19306,-0.026144012808799744,-0.7067880630493164,0.7064061164855957,76953196
03-Jul-2020 14:05:29.640,0.02750469371676445,46669,76953196,19306,-0.02611672505736351,-0.706792950630188,0.7064032554626465,76953197
03-Jul-2020 14:05:30.640,0.027476608753204346,46669,76953196,19306,-0.02609112113714218,-0.706791877746582,0.7064063549041748,76953198
03-Jul-2020 14:05:31.640,0.027453593909740448,46669,76953196,19306,-0.026064608246088028,-0.7067911624908447,0.7064089775085449,76953199
03-Jul-2020 14:05:32.640,0.02742384374141693,46669,76953196,19306,-0.026036489754915237,-0.7067911624908447,0.7064111232757568,76953200
03-Jul-2020 14:05:33.640,0.02740088850259781,46701,76953196,19306,-0.026009254157543182,-0.706796407699585,0.7064077854156494,76953201
03-Jul-2020 14:05:34.640,0.027375437319278717,46701,76953196,19306,-0.025979675352573395,-0.7067943811416626,0.7064119577407837,76953202
03-Jul-2020 14:05:35.640,0.027347560971975327,46701,76953196,19306,-0.025958649814128876,-0.706794261932373,0.7064142227172852,76953203
03-Jul-2020 14:05:36.640,0.027320604771375656,46701,76953196,19306,-0.025927577167749405,-0.7067962884902954,0.706413984298706,76953204
03-Jul-2020 14:05:37.640,0.02729298174381256,46701,76953196,19306,-0.025904282927513123,-0.7067983150482178,0.7064142227172852,76953205
03-Jul-2020 14:05:38.640,0.027268659323453903,46701,76953196,19306,-0.025881636887788773,-0.7067985534667969,0.7064152956008911,76953206
03-Jul-2020 14:05:39.640,0.027247820049524307,46701,76953196,19306,-0.025856658816337585,-0.7067984342575073,0.7064170837402344,76953207
03-Jul-2020 14:05:40.640,0.027225542813539505,46701,76953196,19306,-0.025829162448644638,-0.7068053483963013,0.7064120769500732,76953208
03-Jul-2020 14:05:41.640,0.027194399386644363,46701,76953196,19306,-0.025808922946453094,-0.7068049907684326,0.7064143419265747,76953209
03-Jul-2020 14:05:42.640,0.02716921642422676,46701,76953196,19306,-0.025780700147151947,-0.7068033218383789,0.7064182758331299,76953210
03-Jul-2020 14:05:43.640,0.02714541181921959,46701,76953196,19306,-0.025752723217010498,-0.7068014144897461,0.706421971321106,76953211
03-Jul-2020 14:05:44.640,0.027112573385238647,46701,76953196,19306,-0.02572747692465782,-0.7068058252334595,0.7064199447631836,76953212
03-Jul-2020 14:05:45.640,0.02708607167005539,46701,76953196,19306,-0.025696709752082825,-0.7068078517913818,0.7064199447631836,76953213
03-Jul-2020 14:05:46.640,0.027062315493822098,46701,76953196,19306,-0.025670960545539856,-0.7068072557449341,0.7064225673675537,76953214
03-Jul-2020 14:05:47.640,0.027032073587179184,46701,76953196,19306,-0.025647588074207306,-0.7068055868148804,0.7064260244369507,76953215
03-Jul-2020 14:05:48.640,0.027010615915060043,46701,76953196,19306,-0.025621920824050903,-0.7068088054656982,0.7064247131347656,76953216
03-Jul-2020 14:05:49.640,0.026986051350831985,46701,76953196,19306,-0.025596007704734802,-0.7068110704421997,0.7064239978790283,76953217
03-Jul-2020 14:05:50.640,0.026960887014865875,46701,76953196,19306,-0.025572404265403748,-0.7068095207214355,0.7064274549484253,76953218
03-Jul-2020 14:05:51.640,0.026936721056699753,46701,76953196,19306,-0.02554919198155403,-0.7068105936050415,0.7064281702041626,76953219
03-Jul-2020 14:05:52.640,0.026910465210676193,46701,76953196,19306,-0.025521349161863327,-0.7068144083023071,0.7064265012741089,76953220
03-Jul-2020 14:05:53.640,0.026885628700256348,46701,76953196,19306,-0.02549724653363228,-0.7068182229995728,0.7064244747161865,76953221
03-Jul-2020 14:05:54.640,0.026859145611524582,46701,76953196,19306,-0.02547011896967888,-0.7068140506744385,0.7064305543899536,76953222
03-Jul-2020 14:05:55.640,0.026835806667804718,46701,76953196,19306,-0.025440294295549393,-0.7068130970001221,0.7064335346221924,76953223
03-Jul-2020 14:05:56.640,0.026806719601154327,46701,76953196,19306,-0.025415759533643723,-0.7068181037902832,0.7064305543899536,76953224
03-Jul-2020 14:05:57.640,0.026779253035783768,46701,76953196,19306,-0.02538824826478958,-0.7068207263946533,0.7064300775527954,76953225
03-Jul-2020 14:05:58.640,0.026757556945085526,46701,76953196,19306,-0.02536531165242195,-0.7068183422088623,0.7064340114593506,76953226
03-Jul-2020 14:05:59.640,0.026731189340353012,46701,76953228,19300,-0.025339994579553604,-0.7068203687667847,0.706433892250061,76953227
03-Jul-2020 14:06:00.640,0.02670244872570038,46701,76953228,19300,-0.02531592920422554,-0.7068229913711548,0.7064332962036133,76953228
03-Jul-2020 14:06:01.640,0.026677679270505905,46701,76953228,19300,-0.02528781071305275,-0.7068238258361816,0.7064341306686401,76953229
03-Jul-2020 14:06:02.640,0.02665264904499054,46701,76953228,19300,-0.02526082843542099,-0.7068201303482056,0.706439733505249,76953230
03-Jul-2020 14:06:03.640,0.026626236736774445,46701,76953228,19300,-0.025236021727323532,-0.7068222761154175,0.706439733505249,76953231
03-Jul-2020 14:06:04.640,0.02660197764635086,46701,76953228,19300,-0.025209371000528336,-0.7068264484405518,0.706437349319458,76953232
03-Jul-2020 14:06:05.640,0.02657642960548401,46733,76953228,19300,-0.025185130536556244,-0.7068259716033936,0.7064394950866699,76953233
03-Jul-2020 14:06:06.640,0.026548951864242554,46733,76953228,19300,-0.02516096830368042,-0.7068231105804443,0.706444501876831,76953234
03-Jul-2020 14:06:07.640,0.026524800807237625,46733,76953228,19300,-0.025133904069662094,-0.7068265676498413,0.7064430713653564,76953235
03-Jul-2020 14:06:08.640,0.026499446481466293,46733,76953228,19300,-0.02510637789964676,-0.7068297863006592,0.7064411640167236,76953236
03-Jul-2020 14:06:09.640,0.026477113366127014,46733,76953228,19300,-0.02508559823036194,-0.7068263292312622,0.7064462900161743,76953237
03-Jul-2020 14:06:10.640,0.026445765048265457,46733,76953228,19300,-0.02505211904644966,-0.7068281173706055,0.7064470052719116,76953238
03-Jul-2020 14:06:11.640,0.026416584849357605,46733,76953228,19300,-0.025029726326465607,-0.7068328857421875,0.7064441442489624,76953239
03-Jul-2020 14:06:12.640,0.026392273604869843,46733,76953228,19300,-0.025006473064422607,-0.7068356275558472,0.7064433097839355,76953240
03-Jul-2020 14:06:13.640,0.0263669416308403,46733,76953228,19300,-0.024979665875434875,-0.7068345546722412,0.7064460515975952,76953241
03-Jul-2020 14:06:14.640,0.026341378688812256,46733,76953228,19300,-0.02494988590478897,-0.7068302631378174,0.7064523696899414,76953242
03-Jul-2020 14:06:15.640,0.026324033737182617,46733,76953228,19300,-0.024931997060775757,-0.7068336009979248,0.7064504623413086,76953243
03-Jul-2020 14:06:16.640,0.02629142627120018,46733,76953228,19300,-0.0249025896191597,-0.7068380117416382,0.7064480781555176,76953244
03-Jul-2020 14:06:17.640,0.02626475691795349,46733,76953228,19300,-0.024875059723854065,-0.7068349123001099,0.7064530849456787,76953245
03-Jul-2020 14:06:18.640,0.02624369040131569,46733,76953228,19300,-0.02485297992825508,-0.7068338394165039,0.7064558267593384,76953246
03-Jul-2020 14:06:19.640,0.026216767728328705,46733,76953228,19300,-0.02482576295733452,-0.7068382501602173,0.7064535617828369,76953247
03-Jul-2020 14:06:20.640,0.02619033306837082,46733,76953228,19300,-0.024799220263957977,-0.7068432569503784,0.706450343132019,76953248
03-Jul-2020 14:06:21.640,0.026163950562477112,46733,76953228,19300,-0.024773165583610535,-0.7068395614624023,0.7064560651779175,76953249
03-Jul-2020 14:06:22.640,0.026138123124837875,46733,76953228,19300,-0.024749692529439926,-0.7068407535552979,0.7064565420150757,76953250
03-Jul-2020 14:06:23.640,0.02611558511853218,46733,76953228,19300,-0.02472706511616707,-0.7068461179733276,0.7064528465270996,76953251
03-Jul-2020 14:06:24.640,0.026085779070854187,46733,76953228,19300,-0.02469835802912712,-0.7068465948104858,0.7064545154571533,76953252
03-Jul-2020 14:06:25.640,0.026060864329338074,46733,76953228,19300,-0.02467060089111328,-0.7068437337875366,0.7064591646194458,76953253
03-Jul-2020 14:06:26.640,0.026035867631435394,46733,76953228,19300,-0.024645790457725525,-0.7068428993225098,0.7064617872238159,76953254
03-Jul-2020 14:06:27.640,0.026012390851974487,46733,76953228,19300,-0.024621684104204178,-0.7068469524383545,0.7064595222473145,76953255
03-Jul-2020 14:06:28.640,0.025985024869441986,46733,76953228,19300,-0.024595066905021667,-0.7068483829498291,0.7064599990844727,76953256
03-Jul-2020 14:06:29.640,0.025958597660064697,46733,76953228,19300,-0.024568859487771988,-0.7068467140197754,0.7064635753631592,76953257
03-Jul-2020 14:06:30.640,0.025933127850294113,46733,76953228,19300,-0.024542998522520065,-0.7068471908569336,0.7064647674560547,76953258
03-Jul-2020 14:06:31.640,0.0259089432656765,46733,76953260,19300,-0.02451678365468979,-0.7068510055541992,0.7064629793167114,76953259
03-Jul-2020 14:06:32.640,0.02588241547346115,46733,76953260,19300,-0.02449123188853264,-0.7068514823913574,0.7064642906188965,76953260
03-Jul-2020 14:06:33.640,0.02585914358496666,46733,76953260,19300,-0.02446668967604637,-0.7068500518798828,0.7064676284790039,76953261
03-Jul-2020 14:06:34.640,0.025839559733867645,46733,76953260,19300,-0.024446804076433182,-0.7068496942520142,0.7064694166183472,76953262
03-Jul-2020 14:06:35.640,0.025805000215768814,46733,76953260,19300,-0.024417731910943985,-0.7068581581115723,0.706463098526001,76953263
03-Jul-2020 14:06:36.640,0.025787808001041412,46733,76953260,19300,-0.02439131587743759,-0.7068551778793335,0.7064671516418457,76953264
03-Jul-2020 14:06:37.640,0.025755465030670166,46765,76953260,19300,-0.024364028126001358,-0.7068564891815186,0.7064682245254517,76953265
03-Jul-2020 14:06:38.640,0.025728993117809296,46765,76953260,19300,-0.024334102869033813,-0.7068573236465454,0.7064692974090576,76953266
03-Jul-2020 14:06:39.640,0.02570398896932602,46765,76953260,19300,-0.0243101567029953,-0.7068608999252319,0.7064673900604248,76953267
03-Jul-2020 14:06:40.640,0.025677725672721863,46765,76953260,19300,-0.024286940693855286,-0.7068586349487305,0.7064714431762695,76953268
03-Jul-2020 14:06:41.640,0.025647900998592377,46765,76953260,19300,-0.0242559053003788,-0.7068568468093872,0.7064753770828247,76953269
03-Jul-2020 14:06:42.640,0.025624334812164307,46765,76953260,19300,-0.024233072996139526,-0.7068604230880737,0.7064734697341919,76953270
03-Jul-2020 14:06:43.640,0.02560080587863922,46765,76953260,19300,-0.024211205542087555,-0.7068628072738647,0.706472635269165,76953271
03-Jul-2020 14:06:44.640,0.025577396154403687,46765,76953260,19300,-0.024188030511140823,-0.7068619728088379,0.7064751386642456,76953272
03-Jul-2020 14:06:45.640,0.025550667196512222,46765,76953260,19300,-0.02416418120265007,-0.7068606615066528,0.7064783573150635,76953273
03-Jul-2020 14:06:46.640,0.025526821613311768,46765,76953260,19300,-0.02413630485534668,-0.706863522529602,0.7064772844314575,76953274
03-Jul-2020 14:06:47.640,0.02549755573272705,46765,76953260,19300,-0.024108707904815674,-0.7068666219711304,0.7064764499664307,76953275
03-Jul-2020 14:06:48.640,0.025468379259109497,46765,76953260,19300,-0.024079173803329468,-0.7068665027618408,0.706478476524353,76953276
03-Jul-2020 14:06:49.640,0.02544413134455681,46765,76953260,19300,-0.024053175002336502,-0.7068659067153931,0.7064805030822754,76953277
03-Jul-2020 14:06:50.640,0.02541888877749443,46765,76953260,19300,-0.024029437452554703,-0.7068692445755005,0.7064790725708008,76953278
03-Jul-2020 14:06:51.640,0.02539130300283432,46765,76953260,19300,-0.024004973471164703,-0.7068716287612915,0.706478476524353,76953279
03-Jul-2020 14:06:52.640,0.02536628022789955,46765,76953260,19300,-0.023975402116775513,-0.7068676948547363,0.706484317779541,76953280
03-Jul-2020 14:06:53.640,0.025343801826238632,46765,76953260,19300,-0.023955300450325012,-0.7068668603897095,0.7064869403839111,76953281
03-Jul-2020 14:06:54.640,0.02531874179840088,46765,76953260,19300,-0.023930374532938004,-0.7068722248077393,0.706483006477356,76953282
03-Jul-2020 14:06:55.640,0.025291986763477325,46765,76953260,19300,-0.023904714733362198,-0.7068731784820557,0.7064840793609619,76953283
03-Jul-2020 14:06:56.640,0.025265313684940338,46765,76953260,19300,-0.0238763689994812,-0.7068687677383423,0.7064903974533081,76953284
03-Jul-2020 14:06:57.640,0.025239743292331696,46765,76953260,19300,-0.023853186517953873,-0.7068710327148438,0.7064899206161499,76953285
03-Jul-2020 14:06:58.640,0.025210916996002197,46765,76953260,19300,-0.023824181407690048,-0.7068771123886108,0.7064856290817261,76953286
03-Jul-2020 14:06:59.640,0.025182709097862244,46765,76953260,19300,-0.023788005113601685,-0.7068781852722168,0.7064869403839111,76953287
03-Jul-2020 14:07:00.640,0.0251588337123394,46765,76953260,19300,-0.023765340447425842,-0.7068760395050049,0.7064907550811768,76953288
03-Jul-2020 14:07:01.640,0.02513335645198822,46765,76953260,19300,-0.02374715358018875,-0.7068754434585571,0.7064924240112305,76953289
03-Jul-2020 14:07:02.640,0.025105439126491547,46765,76953260,19300,-0.023716289550065994,-0.7068827152252197,0.7064874172210693,76953290
03-Jul-2020 14:07:03.640,0.025082718580961227,46765,76953292,19306,-0.02369752898812294,-0.7068806886672974,0.7064909934997559,76953291
03-Jul-2020 14:07:04.640,0.025056760758161545,46765,76953292,19306,-0.02367311716079712,-0.7068774700164795,0.7064958810806274,76953292
03-Jul-2020 14:07:05.640,0.025033362209796906,46765,76953292,19306,-0.023644819855690002,-0.7068784236907959,0.7064967155456543,76953293
03-Jul-2020 14:07:06.640,0.025004640221595764,46765,76953292,19306,-0.02361832931637764,-0.7068819999694824,0.7064952850341797,76953294
03-Jul-2020 14:07:07.640,0.024981312453746796,46765,76953292,19306,-0.023594271391630173,-0.7068830728530884,0.7064954042434692,76953295
03-Jul-2020 14:07:08.640,0.024954605847597122,46765,76953292,19306,-0.023566801100969315,-0.7068800926208496,0.7065001726150513,76953296
03-Jul-2020 14:07:09.640,0.024928998202085495,46797,76953292,19306,-0.02353759855031967,-0.7068842649459839,0.7064980268478394,76953297
03-Jul-2020 14:07:10.640,0.024900849908590317,46797,76953292,19306,-0.023511800915002823,-0.7068876028060913,0.7064965963363647,76953298
03-Jul-2020 14:07:11.640,0.0248735174536705,46797,76953292,19306,-0.02348189800977707,-0.7068860530853271,0.7065001726150513,76953299
03-Jul-2020 14:07:12.640,0.024849217385053635,46797,76953292,19306,-0.023459456861019135,-0.7068846225738525,0.7065029144287109,76953300
03-Jul-2020 14:07:13.640,0.024824034422636032,46797,76953292,19306,-0.023436646908521652,-0.706890344619751,0.7064990997314453,76953301
03-Jul-2020 14:07:14.640,0.024800743907690048,46797,76953292,19306,-0.023413900285959244,-0.7068935632705688,0.706497311592102,76953302
03-Jul-2020 14:07:15.640,0.024773243814706802,46797,76953292,19306,-0.023385055363178253,-0.7068901062011719,0.7065025568008423,76953303
03-Jul-2020 14:07:16.640,0.024750500917434692,46797,76953292,19306,-0.02335924655199051,-0.70688796043396,0.7065063714981079,76953304
03-Jul-2020 14:07:17.640,0.024722397327423096,46797,76953292,19306,-0.023334138095378876,-0.7068918943405151,0.706504225730896,76953305
03-Jul-2020 14:07:18.640,0.024692926555871964,46797,76953292,19306,-0.023305267095565796,-0.7068957090377808,0.7065024375915527,76953306
03-Jul-2020 14:07:19.640,0.02467210218310356,46797,76953292,19306,-0.023283641785383224,-0.7068893909454346,0.7065106630325317,76953307
03-Jul-2020 14:07:20.640,0.024641316384077072,46797,76953292,19306,-0.023255471140146255,-0.7068901062011719,0.7065117359161377,76953308
03-Jul-2020 14:07:21.640,0.024617880582809448,46797,76953292,19306,-0.023232735693454742,-0.7068943977355957,0.706508994102478,76953309
03-Jul-2020 14:07:22.640,0.024592142552137375,46797,76953292,19306,-0.023204702883958817,-0.7068996429443359,0.7065054178237915,76953310
03-Jul-2020 14:07:23.640,0.024563148617744446,46797,76953292,19306,-0.023172661662101746,-0.7068980932235718,0.706508994102478,76953311
03-Jul-2020 14:07:24.640,0.024539195001125336,46797,76953292,19306,-0.02315264567732811,-0.7068977355957031,0.7065110206604004,76953312
03-Jul-2020 14:07:25.640,0.024514365941286087,46797,76953292,19306,-0.023124903440475464,-0.7069005966186523,0.7065099477767944,76953313
03-Jul-2020 14:07:26.640,0.024486713111400604,46797,76953292,19306,-0.023102853447198868,-0.7069026231765747,0.7065095901489258,76953314
03-Jul-2020 14:07:27.640,0.024460870772600174,46797,76953292,19306,-0.023077964782714844,-0.7068996429443359,0.7065143585205078,76953315
03-Jul-2020 14:07:28.640,0.02443762496113777,46797,76953292,19306,-0.023050211369991302,-0.7069011926651001,0.7065144777297974,76953316
03-Jul-2020 14:07:29.640,0.02441263571381569,46797,76953292,19306,-0.02302403748035431,-0.7069058418273926,0.7065117359161377,76953317
03-Jul-2020 14:07:30.640,0.02438664808869362,46797,76953292,19306,-0.02299727499485016,-0.7069077491760254,0.7065116167068481,76953318
03-Jul-2020 14:07:31.640,0.024358630180358887,46797,76953292,19306,-0.02297034114599228,-0.7069039344787598,0.7065169811248779,76953319
03-Jul-2020 14:07:32.640,0.02433212473988533,46797,76953292,19306,-0.022939510643482208,-0.7069034576416016,0.706519365310669,76953320
03-Jul-2020 14:07:33.640,0.024311933666467667,46797,76953292,19306,-0.022920381277799606,-0.7069052457809448,0.7065190076828003,76953321
03-Jul-2020 14:07:34.640,0.024279318749904633,46797,76953292,19306,-0.022890198975801468,-0.706906795501709,0.7065194845199585,76953322
03-Jul-2020 14:07:35.640,0.02425963431596756,46797,76953324,19300,-0.022867411375045776,-0.7069032192230225,0.7065247297286987,76953323
03-Jul-2020 14:07:36.640,0.024229537695646286,46797,76953324,19300,-0.02283819019794464,-0.7069087028503418,0.7065211534500122,76953324
03-Jul-2020 14:07:37.640,0.024202197790145874,46797,76953324,19300,-0.022811036556959152,-0.7069147825241089,0.7065169811248779,76953325
03-Jul-2020 14:07:38.640,0.02417794242501259,46797,76953324,19300,-0.022786308079957962,-0.706915020942688,0.706518292427063,76953326
03-Jul-2020 14:07:39.640,0.024152163416147232,46797,76953324,19300,-0.02276547998189926,-0.7069120407104492,0.7065224647521973,76953327
03-Jul-2020 14:07:40.640,0.02412741258740425,46797,76953324,19300,-0.022737208753824234,-0.7069147825241089,0.7065215110778809,76953328
03-Jul-2020 14:07:41.640,0.024101752787828445,46829,76953324,19300,-0.022713717073202133,-0.7069181203842163,0.7065199613571167,76953329
03-Jul-2020 14:07:42.640,0.024070370942354202,46829,76953324,19300,-0.02268209680914879,-0.7069170475006104,0.706523060798645,76953330
03-Jul-2020 14:07:43.640,0.024047434329986572,46829,76953324,19300,-0.022655893117189407,-0.7069135904312134,0.7065281867980957,76953331
03-Jul-2020 14:07:44.640,0.024022910743951797,46829,76953324,19300,-0.022632956504821777,-0.7069170475006104,0.7065262794494629,76953332
03-Jul-2020 14:07:45.640,0.023993737995624542,46829,76953324,19300,-0.022601783275604248,-0.7069195508956909,0.7065258026123047,76953333
03-Jul-2020 14:07:46.640,0.02397061139345169,46829,76953324,19300,-0.022582244127988815,-0.7069190740585327,0.7065277099609375,76953334
03-Jul-2020 14:07:47.640,0.02394692599773407,46829,76953324,19300,-0.022555682808160782,-0.7069180011749268,0.7065305709838867,76953335
03-Jul-2020 14:07:48.640,0.0239223875105381,46829,76953324,19300,-0.02253037318587303,-0.7069242000579834,0.7065255641937256,76953336
03-Jul-2020 14:07:49.640,0.023898009210824966,46829,76953324,19300,-0.02250618487596512,-0.7069272994995117,0.706524133682251,76953337
03-Jul-2020 14:07:50.640,0.023869268596172333,46829,76953324,19300,-0.022479355335235596,-0.706924557685852,0.7065287828445435,76953338
03-Jul-2020 14:07:51.640,0.023845091462135315,46829,76953324,19300,-0.0224548801779747,-0.7069222927093506,0.7065327167510986,76953339
03-Jul-2020 14:07:52.640,0.02381940931081772,46829,76953324,19300,-0.022428132593631744,-0.7069257497787476,0.7065310478210449,76953340
03-Jul-2020 14:07:53.640,0.02378980442881584,46829,76953324,19300,-0.02239905297756195,-0.7069276571273804,0.7065308094024658,76953341
03-Jul-2020 14:07:54.640,0.02376440167427063,46829,76953324,19300,-0.022374477237462997,-0.7069258689880371,0.7065342664718628,76953342
03-Jul-2020 14:07:55.640,0.023742560297250748,46829,76953324,19300,-0.022347502410411835,-0.7069226503372192,0.7065392732620239,76953343
03-Jul-2020 14:07:56.640,0.023716144263744354,46829,76953324,19300,-0.022320952266454697,-0.706929087638855,0.7065345048904419,76953344
03-Jul-2020 14:07:57.640,0.023688018321990967,46829,76953324,19300,-0.022296544164419174,-0.7069321870803833,0.7065331935882568,76953345
03-Jul-2020 14:07:58.640,0.023663852363824844,46829,76953324,19300,-0.022270943969488144,-0.7069293260574341,0.7065378427505493,76953346
03-Jul-2020 14:07:59.640,0.023639779537916183,46829,76953324,19300,-0.02224598452448845,-0.7069299221038818,0.7065386772155762,76953347
03-Jul-2020 14:08:00.640,0.023610714823007584,46829,76953324,19300,-0.02221842110157013,-0.7069343328475952,0.7065361738204956,76953348
03-Jul-2020 14:08:01.640,0.023586399853229523,46829,76953324,19300,-0.022194884717464447,-0.7069363594055176,0.7065354585647583,76953349
03-Jul-2020 14:08:02.640,0.023560281842947006,46829,76953324,19300,-0.02216707542538643,-0.7069329023361206,0.7065410614013672,76953350
03-Jul-2020 14:08:03.640,0.02353372424840927,46829,76953324,19300,-0.022143524140119553,-0.706933856010437,0.7065414190292358,76953351
03-Jul-2020 14:08:04.640,0.0235118605196476,46829,76953324,19300,-0.022116966545581818,-0.7069346904754639,0.7065422534942627,76953352
03-Jul-2020 14:08:05.640,0.023479457944631577,46829,76953324,19300,-0.022087082266807556,-0.7069383859634399,0.7065403461456299,76953353
03-Jul-2020 14:08:06.640,0.023457344621419907,46829,76953324,19300,-0.02206261083483696,-0.7069361209869385,0.7065443992614746,76953354
03-Jul-2020 14:08:07.640,0.023433510214090347,46829,76953356,19300,-0.022043518722057343,-0.706937313079834,0.7065445184707642,76953355
03-Jul-2020 14:08:08.640,0.023407135158777237,46829,76953356,19300,-0.022014550864696503,-0.7069424390792847,0.7065412998199463,76953356
03-Jul-2020 14:08:09.640,0.02338281273841858,46829,76953356,19300,-0.02199329063296318,-0.706942081451416,0.7065427303314209,76953357
03-Jul-2020 14:08:10.640,0.0233597531914711,46829,76953356,19300,-0.02196311578154564,-0.7069387435913086,0.7065479755401611,76953358
03-Jul-2020 14:08:11.640,0.023330897092819214,46829,76953356,19300,-0.021939117461442947,-0.7069418430328369,0.7065466642379761,76953359
03-Jul-2020 14:08:12.640,0.02331022173166275,46829,76953356,19300,-0.02191552147269249,-0.7069469690322876,0.70654296875,76953360
03-Jul-2020 14:08:13.640,0.023282110691070557,46861,76953356,19300,-0.021889232099056244,-0.7069450616836548,0.7065461874008179,76953361
03-Jul-2020 14:08:14.640,0.02324998751282692,46861,76953356,19300,-0.021858714520931244,-0.7069417238235474,0.7065515518188477,76953362
03-Jul-2020 14:08:15.640,0.023229144513607025,46861,76953356,19300,-0.02183377742767334,-0.7069417238235474,0.7065531015396118,76953363
03-Jul-2020 14:08:16.640,0.023200105875730515,46861,76953356,19300,-0.02180251106619835,-0.70694899559021,0.706547737121582,76953364
03-Jul-2020 14:08:17.640,0.02317282184958458,46861,76953356,19300,-0.021777000278234482,-0.7069486379623413,0.706550121307373,76953365
03-Jul-2020 14:08:18.640,0.023147866129875183,46861,76953356,19300,-0.021752741187810898,-0.7069469690322876,0.7065529823303223,76953366
03-Jul-2020 14:08:19.640,0.023129019886255264,46861,76953356,19300,-0.021730192005634308,-0.7069497108459473,0.7065516710281372,76953367
03-Jul-2020 14:08:20.640,0.023102138191461563,46861,76953356,19300,-0.021708127111196518,-0.7069531679153442,0.7065497636795044,76953368
03-Jul-2020 14:08:21.640,0.023074116557836533,46861,76953356,19300,-0.02168167009949684,-0.7069517374038696,0.7065532207489014,76953369
03-Jul-2020 14:08:22.640,0.023054547607898712,46861,76953356,19300,-0.02165982872247696,-0.7069497108459473,0.7065565586090088,76953370
03-Jul-2020 14:08:23.640,0.02302364632487297,46861,76953356,19300,-0.021632827818393707,-0.7069534063339233,0.7065544128417969,76953371
03-Jul-2020 14:08:24.640,0.022999104112386703,46861,76953356,19300,-0.021606583148241043,-0.7069575786590576,0.7065517902374268,76953372
03-Jul-2020 14:08:25.640,0.02297379821538925,46861,76953356,19300,-0.021573759615421295,-0.7069531679153442,0.706558108329773,76953373
03-Jul-2020 14:08:26.640,0.022943120449781418,46861,76953356,19300,-0.021548055112361908,-0.7069517374038696,0.7065614461898804,76953374
03-Jul-2020 14:08:27.640,0.02291906252503395,46861,76953356,19300,-0.021520037204027176,-0.7069571018218994,0.7065577507019043,76953375
03-Jul-2020 14:08:28.640,0.022893298417329788,46861,76953356,19300,-0.021490763872861862,-0.7069594860076904,0.706557035446167,76953376
03-Jul-2020 14:08:29.640,0.022864311933517456,46861,76953356,19300,-0.021466851234436035,-0.7069569826126099,0.7065610885620117,76953377
03-Jul-2020 14:08:30.640,0.022845707833766937,46861,76953356,19300,-0.021447665989398956,-0.7069544792175293,0.7065649032592773,76953378
03-Jul-2020 14:08:31.640,0.022819090634584427,46861,76953356,19300,-0.0214214064180851,-0.7069606781005859,0.7065603733062744,76953379
03-Jul-2020 14:08:32.640,0.022795993834733963,46861,76953356,19300,-0.021402087062597275,-0.7069637775421143,0.7065584659576416,76953380
03-Jul-2020 14:08:33.640,0.02276715263724327,46861,76953356,19300,-0.021374501287937164,-0.7069599628448486,0.7065640687942505,76953381
03-Jul-2020 14:08:34.640,0.022744491696357727,46861,76953356,19300,-0.02134554460644722,-0.7069600820541382,0.7065656185150146,76953382
03-Jul-2020 14:08:35.640,0.022718902677297592,46861,76953356,19300,-0.021321989595890045,-0.7069644927978516,0.7065629959106445,76953383
03-Jul-2020 14:08:36.640,0.022686749696731567,46861,76953356,19300,-0.021294064819812775,-0.7069666385650635,0.7065625190734863,76953384
03-Jul-2020 14:08:37.640,0.022662755101919174,46861,76953356,19300,-0.021263469010591507,-0.7069625854492188,0.7065683603286743,76953385
03-Jul-2020 14:08:38.640,0.022637411952018738,46861,76953356,19300,-0.02123754844069481,-0.706963300704956,0.7065689563751221,76953386
03-Jul-2020 14:08:39.640,0.022607266902923584,46861,76953388,19300,-0.021212581545114517,-0.7069689035415649,0.7065650224685669,76953387
03-Jul-2020 14:08:40.640,0.022583909332752228,46861,76953388,19300,-0.02118411660194397,-0.7069689035415649,0.7065670490264893,76953388
03-Jul-2020 14:08:41.641,0.022556517273187637,46861,76953388,19300,-0.021159138530492783,-0.7069679498672485,0.7065693140029907,76953389
03-Jul-2020 14:08:42.641,0.02253466472029686,46861,76953388,19300,-0.021135270595550537,-0.7069673538208008,0.7065712213516235,76953390
03-Jul-2020 14:08:43.641,0.02251558005809784,46861,76953388,19300,-0.021115969866514206,-0.7069708108901978,0.7065690755844116,76953391
03-Jul-2020 14:08:44.641,0.022485140711069107,46861,76953388,19300,-0.021083377301692963,-0.7069721221923828,0.7065696716308594,76953392
03-Jul-2020 14:08:45.641,0.022456295788288116,46893,76953388,19300,-0.021059662103652954,-0.7069689035415649,0.706574559211731,76953393
03-Jul-2020 14:08:46.641,0.02243121713399887,46893,76953388,19300,-0.02103608101606369,-0.7069699764251709,0.7065749168395996,76953394
03-Jul-2020 14:08:47.641,0.02240394800901413,46893,76953388,19300,-0.02100367844104767,-0.7069753408432007,0.7065715789794922,76953395
03-Jul-2020 14:08:48.641,0.022378038614988327,46893,76953388,19300,-0.020978059619665146,-0.7069751024246216,0.7065733671188354,76953396
03-Jul-2020 14:08:49.641,0.022352591156959534,46893,76953388,19300,-0.0209539532661438,-0.7069717645645142,0.706578254699707,76953397
03-Jul-2020 14:08:50.641,0.022325795143842697,46893,76953388,19300,-0.02092798426747322,-0.7069756984710693,0.7065759897232056,76953398
03-Jul-2020 14:08:51.641,0.022302944213151932,46893,76953388,19300,-0.02090105041861534,-0.706979513168335,0.7065733671188354,76953399
03-Jul-2020 14:08:52.641,0.0222749263048172,46893,76953388,19300,-0.020880423486232758,-0.7069807052612305,0.7065737247467041,76953400
03-Jul-2020 14:08:53.641,0.02224905788898468,46893,76953388,19300,-0.020852338522672653,-0.7069758176803589,0.706580400466919,76953401
03-Jul-2020 14:08:54.641,0.022227101027965546,46893,76953388,19300,-0.020825371146202087,-0.7069817781448364,0.7065757513046265,76953402
03-Jul-2020 14:08:55.641,0.022199314087629318,46893,76953388,19300,-0.020801644772291183,-0.7069824934005737,0.7065767049789429,76953403
03-Jul-2020 14:08:56.641,0.022171419113874435,46893,76953388,19300,-0.02077437937259674,-0.7069801092147827,0.7065807580947876,76953404
03-Jul-2020 14:08:57.641,0.02214788645505905,46893,76953388,19300,-0.020747672766447067,-0.706978440284729,0.7065839767456055,76953405
03-Jul-2020 14:08:58.641,0.022121094167232513,46893,76953388,19300,-0.020723611116409302,-0.7069813013076782,0.7065826654434204,76953406
03-Jul-2020 14:08:59.641,0.022094901651144028,46893,76953388,19300,-0.020698335021734238,-0.706985592842102,0.7065799236297607,76953407
03-Jul-2020 14:09:00.641,0.02207358181476593,46893,76953388,19300,-0.020675692707300186,-0.7069836854934692,0.7065833806991577,76953408
03-Jul-2020 14:09:01.641,0.022048529237508774,46893,76953388,19300,-0.020653218030929565,-0.7069793939590454,0.706588625907898,76953409
03-Jul-2020 14:09:02.641,0.022017519921064377,46893,76953388,19300,-0.02062436193227768,-0.7069884538650513,0.7065815925598145,76953410
03-Jul-2020 14:09:03.641,0.021993957459926605,46893,76953388,19300,-0.020596150308847427,-0.7069915533065796,0.7065801620483398,76953411
03-Jul-2020 14:09:04.641,0.021966751664876938,46893,76953388,19300,-0.020567428320646286,-0.7069879770278931,0.7065852880477905,76953412
03-Jul-2020 14:09:05.641,0.021945428103208542,46893,76953388,19300,-0.020549282431602478,-0.7069846391677856,0.7065898180007935,76953413
03-Jul-2020 14:09:06.641,0.02191442996263504,46893,76953388,19300,-0.02051601931452751,-0.7069902420043945,0.7065863609313965,76953414
03-Jul-2020 14:09:07.641,0.021890856325626373,46893,76953388,19300,-0.02049076557159424,-0.7069917917251587,0.7065862417221069,76953415
03-Jul-2020 14:09:08.641,0.021863650530576706,46893,76953388,19300,-0.020466066896915436,-0.7069892883300781,0.7065904140472412,76953416
03-Jul-2020 14:09:09.641,0.021839503198862076,46893,76953388,19300,-0.020440030843019485,-0.7069882154464722,0.7065926790237427,76953417
03-Jul-2020 14:09:10.641,0.021813273429870605,46893,76953388,19300,-0.02041611820459366,-0.7069917917251587,0.7065906524658203,76953418
03-Jul-2020 14:09:11.641,0.02178669348359108,46893,76953420,19300,-0.0203908309340477,-0.7069951295852661,0.706588864326477,76953419
03-Jul-2020 14:09:12.641,0.021760862320661545,46893,76953420,19300,-0.020363450050354004,-0.706993818283081,0.7065917253494263,76953420
03-Jul-2020 14:09:13.641,0.021739467978477478,46893,76953420,19300,-0.020341545343399048,-0.7069940567016602,0.7065930366516113,76953421
03-Jul-2020 14:09:14.641,0.021713390946388245,46893,76953420,19300,-0.020316272974014282,-0.7069981098175049,0.7065902948379517,76953422
03-Jul-2020 14:09:15.641,0.021684594452381134,46893,76953420,19300,-0.020289544016122818,-0.7069982290267944,0.7065918445587158,76953423
03-Jul-2020 14:09:16.641,0.021661881357431412,46893,76953420,19300,-0.020263351500034332,-0.7069940567016602,0.7065976858139038,76953424
03-Jul-2020 14:09:17.641,0.021637331694364548,46925,76953420,19300,-0.02024034410715103,-0.706993579864502,0.706599235534668,76953425
03-Jul-2020 14:09:18.641,0.021609093993902206,46925,76953420,19300,-0.020212136209011078,-0.7069982290267944,0.7065963745117188,76953426
03-Jul-2020 14:09:19.641,0.021578073501586914,46925,76953420,19300,-0.020176149904727936,-0.7070002555847168,0.7065961360931396,76953427
03-Jul-2020 14:09:20.641,0.021552491933107376,46925,76953420,19300,-0.020154166966676712,-0.7069969177246094,0.7066009044647217,76953428
03-Jul-2020 14:09:21.641,0.021526578813791275,46925,76953420,19300,-0.020127292722463608,-0.7069991827011108,0.7066004276275635,76953429
03-Jul-2020 14:09:22.641,0.021503351628780365,46925,76953420,19300,-0.02010618895292282,-0.7070046663284302,0.7065962553024292,76953430
03-Jul-2020 14:09:23.641,0.02147628739476204,46925,76953420,19300,-0.020078793168067932,-0.7070037126541138,0.7065986394882202,76953431
03-Jul-2020 14:09:24.641,0.021449778228998184,46925,76953420,19300,-0.020054712891578674,-0.7070008516311646,0.7066031694412231,76953432
03-Jul-2020 14:09:25.641,0.021428711712360382,46925,76953420,19300,-0.02003452554345131,-0.7070016860961914,0.7066035270690918,76953433
03-Jul-2020 14:09:26.641,0.021401207894086838,46925,76953420,19300,-0.020004142075777054,-0.7070080041885376,0.7065988779067993,76953434
03-Jul-2020 14:09:27.641,0.02137266844511032,46925,76953420,19300,-0.0199761800467968,-0.7070068120956421,0.7066018581390381,76953435
03-Jul-2020 14:09:28.641,0.021346822381019592,46925,76953420,19300,-0.019948724657297134,-0.707004189491272,0.7066059112548828,76953436
03-Jul-2020 14:09:29.641,0.021324556320905685,46925,76953420,19300,-0.019927240908145905,-0.7070038318634033,0.706607460975647,76953437
03-Jul-2020 14:09:30.641,0.021300513297319412,46925,76953420,19300,-0.019901417195796967,-0.7070082426071167,0.7066045999526978,76953438
03-Jul-2020 14:09:31.641,0.02127295359969139,46925,76953420,19300,-0.019873294979333878,-0.707005500793457,0.7066090106964111,76953439
03-Jul-2020 14:09:32.641,0.021244194358587265,46925,76953420,19300,-0.019845742732286453,-0.7070053815841675,0.7066106796264648,76953440
03-Jul-2020 14:09:33.641,0.021218489855527878,46925,76953420,19300,-0.019818667322397232,-0.7070106267929077,0.7066072225570679,76953441
03-Jul-2020 14:09:34.641,0.02119409292936325,46925,76953420,19300,-0.019795618951320648,-0.7070139646530151,0.7066051959991455,76953442
03-Jul-2020 14:09:35.641,0.02116566151380539,46925,76953420,19300,-0.019769418984651566,-0.7070134878158569,0.7066073417663574,76953443
03-Jul-2020 14:09:36.641,0.021143630146980286,46925,76953420,19300,-0.019743267446756363,-0.7070094347000122,0.7066127061843872,76953444
03-Jul-2020 14:09:37.641,0.02111956477165222,46925,76953420,19300,-0.019719645380973816,-0.7070143222808838,0.7066093683242798,76953445
03-Jul-2020 14:09:38.641,0.021090473979711533,46925,76953420,19300,-0.019695203751325607,-0.707017183303833,0.7066075801849365,76953446
03-Jul-2020 14:09:39.641,0.02106575295329094,46925,76953420,19300,-0.0196678563952446,-0.7070145606994629,0.7066117525100708,76953447
03-Jul-2020 14:09:40.641,0.021038103848695755,46925,76953420,19300,-0.01964222639799118,-0.7070130109786987,0.7066149711608887,76953448
03-Jul-2020 14:09:41.641,0.021010268479585648,46925,76953420,19300,-0.019615408033132553,-0.7070176601409912,0.7066119909286499,76953449
03-Jul-2020 14:09:42.641,0.020986586809158325,46925,76953420,19300,-0.019587431102991104,-0.70702064037323,0.7066104412078857,76953450
03-Jul-2020 14:09:43.641,0.020958658307790756,46925,76953452,19306,-0.019560206681489944,-0.7070164680480957,0.7066161632537842,76953451
03-Jul-2020 14:09:44.641,0.020933516323566437,46925,76953452,19306,-0.019537191838026047,-0.7070164680480957,0.7066174745559692,76953452
03-Jul-2020 14:09:45.641,0.020910918712615967,46925,76953452,19306,-0.019511185586452484,-0.70702064037323,0.7066147327423096,76953453
03-Jul-2020 14:09:46.641,0.020885281264781952,46925,76953452,19306,-0.019490111619234085,-0.707021951675415,0.70661461353302,76953454
03-Jul-2020 14:09:47.641,0.02085776999592781,46925,76953452,19306,-0.019463349133729935,-0.7070181369781494,0.7066200971603394,76953455
03-Jul-2020 14:09:48.641,0.020832613110542297,46925,76953452,19306,-0.019440092146396637,-0.7070170640945435,0.7066223621368408,76953456
03-Jul-2020 14:09:49.641,0.020805716514587402,46957,76953452,19306,-0.01940884068608284,-0.707023024559021,0.7066184282302856,76953457
03-Jul-2020 14:09:50.641,0.020780302584171295,46957,76953452,19306,-0.019381742924451828,-0.7070246934890747,0.7066178321838379,76953458
03-Jul-2020 14:09:51.641,0.020752545446157455,46957,76953452,19306,-0.019355490803718567,-0.7070226669311523,0.7066214084625244,76953459
03-Jul-2020 14:09:52.641,0.020729687064886093,46957,76953452,19306,-0.019329119473695755,-0.7070227861404419,0.706622838973999,76953460
03-Jul-2020 14:09:53.641,0.020704831928014755,46957,76953452,19306,-0.019303150475025177,-0.7070276737213135,0.706619381904602,76953461
03-Jul-2020 14:09:54.641,0.02068157121539116,46957,76953452,19306,-0.019280575215816498,-0.7070285081863403,0.7066198587417603,76953462
03-Jul-2020 14:09:55.641,0.020651865750551224,46957,76953452,19306,-0.019252069294452667,-0.7070244550704956,0.7066254615783691,76953463
03-Jul-2020 14:09:56.641,0.020627126097679138,46957,76953452,19306,-0.01923319697380066,-0.707025408744812,0.7066260576248169,76953464
03-Jul-2020 14:09:57.641,0.020600486546754837,46957,76953452,19306,-0.019203420728445053,-0.707030177116394,0.7066229581832886,76953465
03-Jul-2020 14:09:58.641,0.02057512477040291,46957,76953452,19306,-0.01917898654937744,-0.7070294618606567,0.7066247463226318,76953466
03-Jul-2020 14:09:59.641,0.020550157874822617,46957,76953452,19306,-0.019156262278556824,-0.7070270776748657,0.706628680229187,76953467
03-Jul-2020 14:10:00.641,0.02052052691578865,46957,76953452,19306,-0.019125506281852722,-0.7070291042327881,0.7066284418106079,76953468
03-Jul-2020 14:10:01.641,0.02049706131219864,46957,76953452,19306,-0.019100692123174667,-0.7070335149765015,0.7066253423690796,76953469
03-Jul-2020 14:10:02.641,0.020473148673772812,46957,76953452,19306,-0.019075900316238403,-0.7070300579071045,0.706629753112793,76953470
03-Jul-2020 14:10:03.641,0.020445354282855988,46957,76953452,19306,-0.019051991403102875,-0.7070269584655762,0.7066346406936646,76953471
03-Jul-2020 14:10:04.641,0.020417746156454086,46957,76953452,19306,-0.01902085542678833,-0.707032322883606,0.7066309452056885,76953472
03-Jul-2020 14:10:05.641,0.020394157618284225,46957,76953452,19306,-0.01899988204240799,-0.7070339918136597,0.7066302299499512,76953473
03-Jul-2020 14:10:06.641,0.020368792116642,46957,76953452,19306,-0.018970314413309097,-0.7070350646972656,0.7066308259963989,76953474
03-Jul-2020 14:10:07.641,0.02034410834312439,46957,76953452,19306,-0.018946215510368347,-0.707033634185791,0.7066336870193481,76953475
03-Jul-2020 14:10:08.641,0.0203184075653553,46957,76953452,19306,-0.01892109215259552,-0.7070363759994507,0.7066320180892944,76953476
03-Jul-2020 14:10:09.641,0.02029379829764366,46957,76953452,19306,-0.018895316869020462,-0.7070397138595581,0.7066302299499512,76953477
03-Jul-2020 14:10:10.641,0.020264502614736557,46957,76953452,19306,-0.018866095691919327,-0.7070366144180298,0.7066349983215332,76953478
03-Jul-2020 14:10:11.641,0.020239513367414474,46957,76953452,19306,-0.01884547993540764,-0.7070339918136597,0.7066389322280884,76953479
03-Jul-2020 14:10:12.641,0.020213067531585693,46957,76953452,19306,-0.018818575888872147,-0.707038164138794,0.7066360712051392,76953480
03-Jul-2020 14:10:13.641,0.020186111330986023,46957,76953452,19306,-0.018789269030094147,-0.7070404291152954,0.7066354751586914,76953481
03-Jul-2020 14:10:14.641,0.020161308348178864,46957,76953452,19306,-0.01876484602689743,-0.7070351839065552,0.7066422700881958,76953482
03-Jul-2020 14:10:15.641,0.020132746547460556,46957,76953484,19306,-0.018734846264123917,-0.7070366144180298,0.7066421508789062,76953483
03-Jul-2020 14:10:16.641,0.020106792449951172,46957,76953484,19306,-0.018709741532802582,-0.70704185962677,0.7066382169723511,76953484
03-Jul-2020 14:10:17.641,0.020082242786884308,46957,76953484,19306,-0.018689211457967758,-0.7070459127426147,0.706635594367981,76953485
03-Jul-2020 14:10:18.641,0.020057812333106995,46957,76953484,19306,-0.01866176724433899,-0.7070430517196655,0.7066401243209839,76953486
03-Jul-2020 14:10:19.641,0.020036369562149048,46957,76953484,19306,-0.018640276044607162,-0.7070426940917969,0.706641435623169,76953487
03-Jul-2020 14:10:20.641,0.02000780776143074,46957,76953484,19306,-0.01861639693379402,-0.7070479393005371,0.7066376209259033,76953488
03-Jul-2020 14:10:21.641,0.019982922822237015,46989,76953484,19306,-0.01858694851398468,-0.7070468664169312,0.7066402435302734,76953489
03-Jul-2020 14:10:22.641,0.019958432763814926,46989,76953484,19306,-0.018558833748102188,-0.7070438861846924,0.7066446542739868,76953490
03-Jul-2020 14:10:23.641,0.019929904490709305,46989,76953484,19306,-0.018533654510974884,-0.7070440053939819,0.7066458463668823,76953491
03-Jul-2020 14:10:24.641,0.019906871020793915,46989,76953484,19306,-0.018509864807128906,-0.7070462703704834,0.7066450119018555,76953492
03-Jul-2020 14:10:25.641,0.019879315048456192,46989,76953484,19306,-0.018480900675058365,-0.7070482969284058,0.7066446542739868,76953493
03-Jul-2020 14:10:26.641,0.019853241741657257,46989,76953484,19306,-0.018457893282175064,-0.707042932510376,0.7066513299942017,76953494
03-Jul-2020 14:10:27.641,0.019824806600809097,46989,76953484,19306,-0.018428083509206772,-0.7070465087890625,0.7066493034362793,76953495
03-Jul-2020 14:10:28.641,0.019799280911684036,46989,76953484,19306,-0.018400434404611588,-0.7070530652999878,0.7066441774368286,76953496
03-Jul-2020 14:10:29.641,0.0197710283100605,46989,76953484,19306,-0.01837528496980667,-0.707053542137146,0.706645131111145,76953497
03-Jul-2020 14:10:30.641,0.019749071449041367,46989,76953484,19306,-0.01835111901164055,-0.7070517539978027,0.7066481113433838,76953498
03-Jul-2020 14:10:31.641,0.019723281264305115,46989,76953484,19306,-0.018324434757232666,-0.70705246925354,0.7066488265991211,76953499
03-Jul-2020 14:10:32.641,0.0196976438164711,46989,76953484,19306,-0.018299613147974014,-0.7070581912994385,0.7066445350646973,76953500
03-Jul-2020 14:10:33.641,0.019673466682434082,46989,76953484,19306,-0.0182742178440094,-0.7070577144622803,0.7066463232040405,76953501
03-Jul-2020 14:10:34.641,0.019645795226097107,46989,76953484,19306,-0.01824811100959778,-0.7070533037185669,0.7066521644592285,76953502
03-Jul-2020 14:10:35.641,0.01962084323167801,46989,76953484,19306,-0.018222611397504807,-0.7070562839508057,0.7066507339477539,76953503
03-Jul-2020 14:10:36.641,0.019596680998802185,46989,76953484,19306,-0.018192749470472336,-0.7070584297180176,0.7066495418548584,76953504
03-Jul-2020 14:10:37.641,0.019569434225559235,46989,76953484,19306,-0.018167447298765182,-0.7070572376251221,0.7066522836685181,76953505
03-Jul-2020 14:10:38.641,0.01953938603401184,46989,76953484,19306,-0.018140453845262527,-0.707054615020752,0.7066563367843628,76953506
03-Jul-2020 14:10:39.641,0.01951533555984497,46989,76953484,19306,-0.018114477396011353,-0.7070603370666504,0.7066519260406494,76953507
03-Jul-2020 14:10:40.641,0.019492939114570618,46989,76953484,19306,-0.018086977303028107,-0.7070612907409668,0.7066524028778076,76953508
03-Jul-2020 14:10:41.641,0.019464850425720215,46989,76953484,19306,-0.018062449991703033,-0.7070620059967041,0.7066532373428345,76953509
03-Jul-2020 14:10:42.641,0.019437458366155624,46989,76953484,19306,-0.018038321286439896,-0.7070598602294922,0.706656813621521,76953510
03-Jul-2020 14:10:43.641,0.01941545680165291,46989,76953484,19306,-0.018014345318078995,-0.7070642709732056,0.7066534757614136,76953511
03-Jul-2020 14:10:44.641,0.01939207687973976,46989,76953484,19306,-0.017990387976169586,-0.7070671319961548,0.7066519260406494,76953512
03-Jul-2020 14:10:45.641,0.019365649670362473,46989,76953484,19306,-0.01796402409672737,-0.7070647478103638,0.7066556215286255,76953513
03-Jul-2020 14:10:46.641,0.019341301172971725,46989,76953484,19306,-0.01793767511844635,-0.7070631980895996,0.7066586017608643,76953514
03-Jul-2020 14:10:47.641,0.019315101206302643,46989,76953516,19300,-0.017911501228809357,-0.7070678472518921,0.7066553831100464,76953515
03-Jul-2020 14:10:48.641,0.019290577620267868,46989,76953516,19300,-0.017887745052576065,-0.7070693969726562,0.7066551446914673,76953516
03-Jul-2020 14:10:49.641,0.01926393434405327,46989,76953516,19300,-0.01786166802048683,-0.7070654630661011,0.7066600322723389,76953517
03-Jul-2020 14:10:50.641,0.019234735518693924,46989,76953516,19300,-0.017835643142461777,-0.7070662975311279,0.7066606283187866,76953518
03-Jul-2020 14:10:51.641,0.019206415861845016,46989,76953516,19300,-0.017807487398386,-0.7070695161819458,0.7066590785980225,76953519
03-Jul-2020 14:10:52.641,0.019181758165359497,46989,76953516,19300,-0.017782893031835556,-0.7070715427398682,0.7066584825515747,76953520
03-Jul-2020 14:10:53.641,0.019155360758304596,47021,76953516,19300,-0.017756935209035873,-0.7070692777633667,0.7066620588302612,76953521
03-Jul-2020 14:10:54.641,0.019133497029542923,47021,76953516,19300,-0.017735984176397324,-0.7070691585540771,0.7066631317138672,76953522
03-Jul-2020 14:10:55.641,0.019110027700662613,47021,76953516,19300,-0.017705846577882767,-0.7070736885070801,0.7066601514816284,76953523
03-Jul-2020 14:10:56.641,0.019082199782133102,47021,76953516,19300,-0.01768188178539276,-0.7070751190185547,0.7066600322723389,76953524
03-Jul-2020 14:10:57.641,0.019057050347328186,47021,76953516,19300,-0.017654724419116974,-0.7070728540420532,0.7066637277603149,76953525
03-Jul-2020 14:10:58.641,0.01902821660041809,47021,76953516,19300,-0.01762765273451805,-0.7070730924606323,0.7066649198532104,76953526
03-Jul-2020 14:10:59.641,0.019005220383405685,47021,76953516,19300,-0.017602086067199707,-0.7070777416229248,0.706661581993103,76953527
03-Jul-2020 14:11:00.641,0.01898033916950226,47021,76953516,19300,-0.01757819950580597,-0.7070776224136353,0.7066631317138672,76953528
03-Jul-2020 14:11:01.641,0.0189516544342041,47021,76953516,19300,-0.017550524324178696,-0.7070735692977905,0.7066683769226074,76953529
03-Jul-2020 14:11:02.641,0.018927965313196182,47021,76953516,19300,-0.017528094351291656,-0.7070767879486084,0.7066662311553955,76953530
03-Jul-2020 14:11:03.641,0.018902000039815903,47021,76953516,19300,-0.01750192791223526,-0.7070784568786621,0.7066659927368164,76953531
03-Jul-2020 14:11:04.641,0.01887490227818489,47021,76953516,19300,-0.01747366413474083,-0.7070766687393188,0.7066690921783447,76953532
03-Jul-2020 14:11:05.641,0.018851619213819504,47021,76953516,19300,-0.017449982464313507,-0.707076907157898,0.7066702842712402,76953533
03-Jul-2020 14:11:06.641,0.01882397010922432,47021,76953516,19300,-0.01742052286863327,-0.7070772647857666,0.7066709995269775,76953534
03-Jul-2020 14:11:07.641,0.01879780739545822,47021,76953516,19300,-0.017393633723258972,-0.7070819139480591,0.7066677808761597,76953535
03-Jul-2020 14:11:08.641,0.01877664029598236,47021,76953516,19300,-0.0173770934343338,-0.7070785760879517,0.7066725492477417,76953536
03-Jul-2020 14:11:09.641,0.01874615252017975,47021,76953516,19300,-0.017344612628221512,-0.7070796489715576,0.7066726684570312,76953537
03-Jul-2020 14:11:10.641,0.018723726272583008,47021,76953516,19300,-0.017323099076747894,-0.7070817947387695,0.7066718339920044,76953538
03-Jul-2020 14:11:11.641,0.0186992846429348,47021,76953516,19300,-0.017303939908742905,-0.7070831060409546,0.7066715955734253,76953539
03-Jul-2020 14:11:12.641,0.018673527985811234,47021,76953516,19300,-0.017276380211114883,-0.7070821523666382,0.7066737413406372,76953540
03-Jul-2020 14:11:13.641,0.018648292869329453,47021,76953516,19300,-0.017245154827833176,-0.7070784568786621,0.7066793441772461,76953541
03-Jul-2020 14:11:14.641,0.01861473172903061,47021,76953516,19300,-0.017218653112649918,-0.7070844173431396,0.7066748142242432,76953542
03-Jul-2020 14:11:15.641,0.018589086830615997,47021,76953516,19300,-0.017186231911182404,-0.7070869207382202,0.7066735029220581,76953543
03-Jul-2020 14:11:16.641,0.018563903868198395,47021,76953516,19300,-0.017159465700387955,-0.7070850133895874,0.7066768407821655,76953544
03-Jul-2020 14:11:17.641,0.018535669893026352,47021,76953516,19300,-0.017136327922344208,-0.7070848941802979,0.706678032875061,76953545
03-Jul-2020 14:11:18.641,0.018518421798944473,47021,76953516,19300,-0.01711783930659294,-0.7070846557617188,0.7066792249679565,76953546
03-Jul-2020 14:11:19.641,0.01848972961306572,47021,76953548,19300,-0.017088767141103745,-0.7070887088775635,0.7066769599914551,76953547
03-Jul-2020 14:11:20.641,0.01846172660589218,47021,76953548,19300,-0.01706305891275406,-0.7070872783660889,0.7066795825958252,76953548
03-Jul-2020 14:11:21.641,0.018435992300510406,47021,76953548,19300,-0.017037086188793182,-0.7070863246917725,0.7066818475723267,76953549
03-Jul-2020 14:11:22.641,0.018414020538330078,47021,76953548,19300,-0.017015181481838226,-0.707086443901062,0.7066829204559326,76953550
03-Jul-2020 14:11:23.641,0.018389172852039337,47021,76953548,19300,-0.01698746159672737,-0.7070896625518799,0.7066810131072998,76953551
03-Jul-2020 14:11:24.641,0.018361125141382217,47021,76953548,19300,-0.0169588103890419,-0.707086443901062,0.7066856622695923,76953552
03-Jul-2020 14:11:25.641,0.01833263412117958,47053,76953548,19300,-0.01692981645464897,-0.7070909738540649,0.7066824436187744,76953553
03-Jul-2020 14:11:26.641,0.018305271863937378,47053,76953548,19300,-0.016903545707464218,-0.7070944309234619,0.7066805362701416,76953554
03-Jul-2020 14:11:27.641,0.01828071102499962,47053,76953548,19300,-0.016880225390195847,-0.7070951461791992,0.7066808938980103,76953555
03-Jul-2020 14:11:28.641,0.018256589770317078,47053,76953548,19300,-0.016853857785463333,-0.7070904970169067,0.7066867351531982,76953556
03-Jul-2020 14:11:29.641,0.01822524517774582,47053,76953548,19300,-0.01682688295841217,-0.7070916891098022,0.7066869735717773,76953557
03-Jul-2020 14:11:30.641,0.01820053532719612,47053,76953548,19300,-0.016805190593004227,-0.7070930004119873,0.7066868543624878,76953558
03-Jul-2020 14:11:31.641,0.018178779631853104,47053,76953548,19300,-0.01677864044904709,-0.7070940732955933,0.7066869735717773,76953559
03-Jul-2020 14:11:32.641,0.01815200224518776,47053,76953548,19300,-0.01675599440932274,-0.707093358039856,0.7066890001296997,76953560
03-Jul-2020 14:11:33.641,0.01812788099050522,47053,76953548,19300,-0.016728144139051437,-0.7070925235748291,0.7066911458969116,76953561
03-Jul-2020 14:11:34.641,0.01809733733534813,47053,76953548,19300,-0.016696058213710785,-0.7070976495742798,0.706687331199646,76953562
03-Jul-2020 14:11:35.641,0.018071383237838745,47053,76953548,19300,-0.016671255230903625,-0.7071001529693604,0.7066863775253296,76953563
03-Jul-2020 14:11:36.641,0.018045801669359207,47053,76953548,19300,-0.0166454017162323,-0.707099199295044,0.7066885232925415,76953564
03-Jul-2020 14:11:37.641,0.018022246658802032,47053,76953548,19300,-0.01661989465355873,-0.7070999145507812,0.7066887617111206,76953565
03-Jul-2020 14:11:38.641,0.01799524948000908,47053,76953548,19300,-0.01659613847732544,-0.7071013450622559,0.7066890001296997,76953566
03-Jul-2020 14:11:39.641,0.0179687961935997,47053,76953548,19300,-0.016568835824728012,-0.7071022987365723,0.7066887617111206,76953567
03-Jul-2020 14:11:40.641,0.017948858439922333,47053,76953548,19300,-0.016548406332731247,-0.7070964574813843,0.7066959142684937,76953568
03-Jul-2020 14:11:41.641,0.01792025938630104,47053,76953548,19300,-0.016522549092769623,-0.7071009874343872,0.7066926956176758,76953569
03-Jul-2020 14:11:42.641,0.01789342612028122,47053,76953548,19300,-0.01649343967437744,-0.7071009874343872,0.7066940069198608,76953570
03-Jul-2020 14:11:43.641,0.017867974936962128,47053,76953548,19300,-0.0164666585624218,-0.7071011066436768,0.7066951990127563,76953571
03-Jul-2020 14:11:44.641,0.017842452973127365,47053,76953548,19300,-0.01644187793135643,-0.7070999145507812,0.7066975831985474,76953572
03-Jul-2020 14:11:45.641,0.017813589423894882,47053,76953548,19300,-0.016414634883403778,-0.7071024179458618,0.7066963911056519,76953573
03-Jul-2020 14:11:46.641,0.017789628356695175,47053,76953548,19300,-0.01638750731945038,-0.7071048021316528,0.7066953182220459,76953574
03-Jul-2020 14:11:47.641,0.017761830240488052,47053,76953548,19300,-0.016359809786081314,-0.707105278968811,0.7066963911056519,76953575
03-Jul-2020 14:11:48.641,0.017739418894052505,47053,76953548,19300,-0.016338832676410675,-0.7071049213409424,0.7066973447799683,76953576
03-Jul-2020 14:11:49.641,0.017713602632284164,47053,76953548,19300,-0.016315452754497528,-0.7071088552474976,0.7066949605941772,76953577
03-Jul-2020 14:11:50.641,0.01769198849797249,47053,76953548,19300,-0.0162949338555336,-0.7071095705032349,0.7066949605941772,76953578
03-Jul-2020 14:11:51.641,0.01766439899802208,47053,76953580,19300,-0.016263972967863083,-0.7071082592010498,0.7066977024078369,76953579
03-Jul-2020 14:11:52.641,0.017636705189943314,47053,76953580,19300,-0.01623830944299698,-0.707107424736023,0.7066999673843384,76953580
03-Jul-2020 14:11:53.641,0.017610952258110046,47053,76953580,19300,-0.016214508563280106,-0.7071093320846558,0.7066991329193115,76953581
03-Jul-2020 14:11:54.641,0.01758403331041336,47053,76953580,19300,-0.016184408217668533,-0.7071089744567871,0.7067009210586548,76953582
03-Jul-2020 14:11:55.641,0.01755601540207863,47053,76953580,19300,-0.016158003360033035,-0.7071084976196289,0.706702709197998,76953583
03-Jul-2020 14:11:56.641,0.017530128359794617,47053,76953580,19300,-0.01613578572869301,-0.7071083784103394,0.7067040205001831,76953584
03-Jul-2020 14:11:57.641,0.017506875097751617,47085,76953580,19300,-0.01611001417040825,-0.7071124315261841,0.7067012786865234,76953585
03-Jul-2020 14:11:58.641,0.017482060939073563,47085,76953580,19300,-0.016084589064121246,-0.7071133852005005,0.706701397895813,76953586
03-Jul-2020 14:11:59.641,0.017455585300922394,47085,76953580,19300,-0.016056954860687256,-0.7071118354797363,0.7067044973373413,76953587
03-Jul-2020 14:12:00.641,0.017432354390621185,47085,76953580,19300,-0.016033660620450974,-0.7071123123168945,0.70670485496521,76953588
03-Jul-2020 14:12:01.641,0.017408158630132675,47085,76953580,19300,-0.016008011996746063,-0.7071130275726318,0.7067054510116577,76953589
03-Jul-2020 14:12:02.641,0.017379645258188248,47085,76953580,19300,-0.01598147302865982,-0.707115888595581,0.7067035436630249,76953590
03-Jul-2020 14:12:03.641,0.01735372468829155,47085,76953580,19300,-0.015954922884702682,-0.7071126699447632,0.7067080736160278,76953591
03-Jul-2020 14:12:04.641,0.01733030378818512,47085,76953580,19300,-0.015932146459817886,-0.7071143388748169,0.7067075967788696,76953592
03-Jul-2020 14:12:05.641,0.017300691455602646,47085,76953580,19300,-0.01590307056903839,-0.7071177959442139,0.7067054510116577,76953593
03-Jul-2020 14:12:06.641,0.017275843769311905,47085,76953580,19300,-0.015878818929195404,-0.707116961479187,0.7067075967788696,76953594
03-Jul-2020 14:12:07.641,0.017252184450626373,47085,76953580,19300,-0.015848875045776367,-0.7071133852005005,0.7067123651504517,76953595
03-Jul-2020 14:12:08.641,0.017223365604877472,47085,76953580,19300,-0.015826724469661713,-0.7071151733398438,0.7067115306854248,76953596
03-Jul-2020 14:12:09.641,0.017198890447616577,47085,76953580,19300,-0.01580076664686203,-0.707118034362793,0.7067099809646606,76953597
03-Jul-2020 14:12:10.641,0.01717226952314377,47085,76953580,19300,-0.015772990882396698,-0.7071170806884766,0.7067123651504517,76953598
03-Jul-2020 14:12:11.641,0.017151903361082077,47085,76953580,19300,-0.015752892941236496,-0.707115650177002,0.7067145109176636,76953599
03-Jul-2020 14:12:12.641,0.017120908945798874,47085,76953580,19300,-0.01572404056787491,-0.7071186304092407,0.7067129611968994,76953600
03-Jul-2020 14:12:13.641,0.017097286880016327,47085,76953580,19300,-0.01569543033838272,-0.7071213722229004,0.7067114114761353,76953601
03-Jul-2020 14:12:14.641,0.017069246619939804,47085,76953580,19300,-0.01567552611231804,-0.7071224451065063,0.7067116498947144,76953602
03-Jul-2020 14:12:15.641,0.017043806612491608,47085,76953580,19300,-0.015647321939468384,-0.7071198225021362,0.7067153453826904,76953603
03-Jul-2020 14:12:16.641,0.017017990350723267,47085,76953580,19300,-0.01561964675784111,-0.7071225643157959,0.7067137956619263,76953604
03-Jul-2020 14:12:17.641,0.016989704221487045,47085,76953580,19300,-0.015594501048326492,-0.7071231603622437,0.706714391708374,76953605
03-Jul-2020 14:12:18.641,0.01696714013814926,47085,76953580,19300,-0.015569698065519333,-0.7071218490600586,0.7067168951034546,76953606
03-Jul-2020 14:12:19.641,0.01694071665406227,47085,76953580,19300,-0.01554211974143982,-0.7071200609207153,0.7067199945449829,76953607
03-Jul-2020 14:12:20.641,0.01691291481256485,47085,76953580,19300,-0.015518059954047203,-0.7071239948272705,0.7067172527313232,76953608
03-Jul-2020 14:12:21.641,0.016886044293642044,47085,76953580,19300,-0.015492472797632217,-0.7071266174316406,0.7067158222198486,76953609
03-Jul-2020 14:12:22.641,0.016861706972122192,47085,76953580,19300,-0.015464453026652336,-0.707125186920166,0.7067184448242188,76953610
03-Jul-2020 14:12:23.641,0.016835011541843414,47085,76953612,19306,-0.015437720343470573,-0.7071236371994019,0.706721305847168,76953611
03-Jul-2020 14:12:24.641,0.016810379922389984,47085,76953612,19306,-0.015414530411362648,-0.7071260213851929,0.7067201137542725,76953612
03-Jul-2020 14:12:25.641,0.016785845160484314,47085,76953612,19306,-0.015386683866381645,-0.7071281671524048,0.706719160079956,76953613
03-Jul-2020 14:12:26.641,0.016762349754571915,47085,76953612,19306,-0.01536465808749199,-0.7071264982223511,0.7067217826843262,76953614
03-Jul-2020 14:12:27.641,0.016735490411520004,47085,76953612,19306,-0.015335852280259132,-0.7071261405944824,0.7067233324050903,76953615
03-Jul-2020 14:12:28.641,0.016710318624973297,47085,76953612,19306,-0.015307901427149773,-0.7071288824081421,0.7067217826843262,76953616
03-Jul-2020 14:12:29.641,0.016684502363204956,47117,76953612,19306,-0.015286209061741829,-0.7071300745010376,0.7067215442657471,76953617
03-Jul-2020 14:12:30.641,0.016661182045936584,47117,76953612,19306,-0.015264654532074928,-0.7071291208267212,0.7067238092422485,76953618
03-Jul-2020 14:12:31.641,0.01663382351398468,47117,76953612,19306,-0.015234733000397682,-0.7071269750595093,0.706727147102356,76953619
03-Jul-2020 14:12:32.641,0.016605522483587265,47117,76953612,19306,-0.015212900936603546,-0.707131028175354,0.7067242860794067,76953620
03-Jul-2020 14:12:33.641,0.016578901559114456,47117,76953612,19306,-0.01517956331372261,-0.707133412361145,0.7067233324050903,76953621
03-Jul-2020 14:12:34.641,0.016551628708839417,47117,76953612,19306,-0.01515304483473301,-0.7071307897567749,0.7067267894744873,76953622
03-Jul-2020 14:12:35.641,0.01653202995657921,47117,76953612,19306,-0.015132108703255653,-0.7071282863616943,0.7067302465438843,76953623
03-Jul-2020 14:12:36.641,0.016500595957040787,47117,76953612,19306,-0.015102401375770569,-0.7071328163146973,0.7067273855209351,76953624
03-Jul-2020 14:12:37.641,0.016477636992931366,47117,76953612,19306,-0.01507878489792347,-0.7071341276168823,0.706727147102356,76953625
03-Jul-2020 14:12:38.641,0.016450952738523483,47117,76953612,19306,-0.015052391216158867,-0.7071312665939331,0.7067307233810425,76953626
03-Jul-2020 14:12:39.641,0.01642438769340515,47117,76953612,19306,-0.01502753235399723,-0.7071330547332764,0.7067302465438843,76953627
03-Jul-2020 14:12:40.641,0.016399018466472626,47117,76953612,19306,-0.015003934502601624,-0.707135796546936,0.7067286968231201,76953628
03-Jul-2020 14:12:41.641,0.016375385224819183,47117,76953612,19306,-0.014978822320699692,-0.7071365118026733,0.7067290544509888,76953629
03-Jul-2020 14:12:42.641,0.016349848359823227,47117,76953612,19306,-0.01495450735092163,-0.7071359157562256,0.7067306041717529,76953630
03-Jul-2020 14:12:43.641,0.016324006021022797,47117,76953612,19306,-0.014928050339221954,-0.7071375846862793,0.7067303657531738,76953631
03-Jul-2020 14:12:44.641,0.016297463327646255,47117,76953612,19306,-0.01489987038075924,-0.7071386575698853,0.7067302465438843,76953632
03-Jul-2020 14:12:45.641,0.016270384192466736,47117,76953612,19306,-0.014874042943120003,-0.7071393728256226,0.706730842590332,76953633
03-Jul-2020 14:12:46.641,0.01624387502670288,47117,76953612,19306,-0.014841873198747635,-0.7071356773376465,0.7067354917526245,76953634
03-Jul-2020 14:12:47.641,0.016212619841098785,47117,76953612,19306,-0.01481551118195057,-0.707136869430542,0.7067357301712036,76953635
03-Jul-2020 14:12:48.641,0.01618792861700058,47117,76953612,19306,-0.014790588989853859,-0.7071390151977539,0.7067346572875977,76953636
03-Jul-2020 14:12:49.641,0.016168929636478424,47117,76953612,19306,-0.014769067987799644,-0.707136869430542,0.706737756729126,76953637
03-Jul-2020 14:12:50.641,0.016138218343257904,47117,76953612,19306,-0.01474403403699398,-0.7071394920349121,0.7067364454269409,76953638
03-Jul-2020 14:12:51.641,0.016114622354507446,47117,76953612,19306,-0.01471772976219654,-0.7071418762207031,0.7067351341247559,76953639
03-Jul-2020 14:12:52.641,0.01608860120177269,47117,76953612,19306,-0.014694254845380783,-0.7071433067321777,0.7067348957061768,76953640
03-Jul-2020 14:12:53.641,0.01606348156929016,47117,76953612,19306,-0.0146693866699934,-0.7071423530578613,0.7067368030548096,76953641
03-Jul-2020 14:12:54.641,0.016043588519096375,47117,76953612,19306,-0.0146449264138937,-0.707139253616333,0.7067409753799438,76953642
03-Jul-2020 14:12:55.641,0.016012080013751984,47117,76953644,19306,-0.014616807922720909,-0.7071435451507568,0.7067378759384155,76953643
03-Jul-2020 14:12:56.641,0.015986356884241104,47117,76953644,19306,-0.014588523656129837,-0.7071429491043091,0.7067397832870483,76953644
03-Jul-2020 14:12:57.641,0.015957113355398178,47117,76953644,19306,-0.014558708295226097,-0.7071449756622314,0.7067388296127319,76953645
03-Jul-2020 14:12:58.641,0.015928860753774643,47117,76953644,19306,-0.01453334279358387,-0.7071431875228882,0.7067420482635498,76953646
03-Jul-2020 14:12:59.641,0.015903156250715256,47117,76953644,19306,-0.01450611837208271,-0.7071444988250732,0.706741452217102,76953647
03-Jul-2020 14:13:00.641,0.015878818929195404,47117,76953644,19306,-0.01448170654475689,-0.707146167755127,0.7067408561706543,76953648
03-Jul-2020 14:13:01.641,0.015854835510253906,47149,76953644,19306,-0.014456147328019142,-0.707146406173706,0.7067416906356812,76953649
03-Jul-2020 14:13:02.641,0.01582905650138855,47149,76953644,19306,-0.014434181153774261,-0.7071456909179688,0.7067437171936035,76953650
03-Jul-2020 14:13:03.641,0.01580086722970009,47149,76953644,19306,-0.014407318085432053,-0.7071481943130493,0.7067422866821289,76953651
03-Jul-2020 14:13:04.641,0.015777066349983215,47149,76953644,19306,-0.014381986111402512,-0.7071496248245239,0.7067420482635498,76953652
03-Jul-2020 14:13:05.641,0.015749067068099976,47149,76953644,19306,-0.014354271814227104,-0.7071495056152344,0.7067432403564453,76953653
03-Jul-2020 14:13:06.641,0.015722930431365967,47149,76953644,19306,-0.014329629018902779,-0.7071502208709717,0.7067438364028931,76953654
03-Jul-2020 14:13:07.641,0.015703313052654266,47149,76953644,19306,-0.014305023476481438,-0.707148551940918,0.706745982170105,76953655
03-Jul-2020 14:13:08.641,0.015670038759708405,47149,76953644,19306,-0.014276115223765373,-0.7071501016616821,0.706745982170105,76953656
03-Jul-2020 14:13:09.641,0.015652678906917572,47149,76953644,19306,-0.014255542308092117,-0.7071477174758911,0.7067492008209229,76953657
03-Jul-2020 14:13:10.641,0.015619345009326935,47149,76953644,19306,-0.014224769547581673,-0.7071506977081299,0.7067476511001587,76953658
03-Jul-2020 14:13:11.641,0.015596171841025352,47149,76953644,19306,-0.014199884608387947,-0.7071512937545776,0.7067480087280273,76953659
03-Jul-2020 14:13:12.641,0.01557210274040699,47149,76953644,19306,-0.014174267649650574,-0.7071524858474731,0.7067476511001587,76953660
03-Jul-2020 14:13:13.641,0.015544841066002846,47149,76953644,19306,-0.014149496331810951,-0.7071508169174194,0.7067505121231079,76953661
03-Jul-2020 14:13:14.641,0.015518633648753166,47149,76953644,19306,-0.01412288285791874,-0.7071539163589478,0.7067488431930542,76953662
03-Jul-2020 14:13:15.641,0.01549537107348442,47149,76953644,19306,-0.014097552746534348,-0.7071559429168701,0.7067475318908691,76953663
03-Jul-2020 14:13:16.641,0.015468083322048187,47149,76953644,19306,-0.014075707644224167,-0.7071560621261597,0.7067484855651855,76953664
03-Jul-2020 14:13:17.641,0.01544220745563507,47149,76953644,19306,-0.014050595462322235,-0.7071561813354492,0.706749439239502,76953665
03-Jul-2020 14:13:18.641,0.015419626608490944,47149,76953644,19306,-0.014019111171364784,-0.707156777381897,0.7067499160766602,76953666
03-Jul-2020 14:13:19.641,0.015387747436761856,47149,76953644,19306,-0.013993985950946808,-0.7071574926376343,0.7067503929138184,76953667
03-Jul-2020 14:13:20.641,0.015364117920398712,47149,76953644,19306,-0.013970306143164635,-0.7071568965911865,0.7067519426345825,76953668
03-Jul-2020 14:13:21.641,0.015340099111199379,47149,76953644,19306,-0.013941628858447075,-0.7071565389633179,0.7067534923553467,76953669
03-Jul-2020 14:13:22.641,0.015312252566218376,47149,76953644,19306,-0.01391678862273693,-0.707158088684082,0.706753134727478,76953670
03-Jul-2020 14:13:23.641,0.015286928042769432,47149,76953644,19306,-0.013891519978642464,-0.7071590423583984,0.7067528963088989,76953671
03-Jul-2020 14:13:24.641,0.015262667089700699,47149,76953644,19306,-0.01386483758687973,-0.7071595191955566,0.7067537307739258,76953672
03-Jul-2020 14:13:25.641,0.015236737206578255,47149,76953644,19306,-0.013840539380908012,-0.7071589231491089,0.7067552804946899,76953673
03-Jul-2020 14:13:26.641,0.015208445489406586,47149,76953644,19306,-0.0138167142868042,-0.7071601152420044,0.7067552804946899,76953674
03-Jul-2020 14:13:27.641,0.015186460688710213,47149,76953676,19300,-0.013791689649224281,-0.707161545753479,0.7067548036575317,76953675
03-Jul-2020 14:13:28.641,0.015162743628025055,47149,76953676,19300,-0.013766393065452576,-0.7071616649627686,0.7067557573318481,76953676
03-Jul-2020 14:13:29.641,0.01513039879500866,47149,76953676,19300,-0.013738742098212242,-0.7071608304977417,0.706757664680481,76953677
03-Jul-2020 14:13:30.641,0.015106221660971642,47149,76953676,19300,-0.013709582388401031,-0.7071636915206909,0.7067559957504272,76953678
03-Jul-2020 14:13:31.641,0.015084130689501762,47149,76953676,19300,-0.01368638128042221,-0.7071633338928223,0.7067571878433228,76953679
03-Jul-2020 14:13:32.641,0.015053192153573036,47149,76953676,19300,-0.013658983632922173,-0.7071647644042969,0.7067570686340332,76953680
03-Jul-2020 14:13:33.641,0.01503056101500988,47181,76953676,19300,-0.013627208769321442,-0.7071647644042969,0.7067580223083496,76953681
03-Jul-2020 14:13:34.641,0.015005979686975479,47181,76953676,19300,-0.0136063601821661,-0.7071683406829834,0.706755518913269,76953682
03-Jul-2020 14:13:35.641,0.0149775929749012,47181,76953676,19300,-0.013584207743406296,-0.7071671485900879,0.7067577838897705,76953683
03-Jul-2020 14:13:36.641,0.014953730627894402,47181,76953676,19300,-0.013556061312556267,-0.7071657180786133,0.7067601680755615,76953684
03-Jul-2020 14:13:37.641,0.014927161857485771,47181,76953676,19300,-0.01353108137845993,-0.7071659564971924,0.7067611217498779,76953685
03-Jul-2020 14:13:38.641,0.01490001194179058,47181,76953676,19300,-0.013504968956112862,-0.7071677446365356,0.706760048866272,76953686
03-Jul-2020 14:13:39.641,0.01487736590206623,47181,76953676,19300,-0.013481179252266884,-0.7071678638458252,0.7067608833312988,76953687
03-Jul-2020 14:13:40.641,0.014854930341243744,47181,76953676,19300,-0.013454793021082878,-0.7071671485900879,0.7067625522613525,76953688
03-Jul-2020 14:13:41.641,0.014824282377958298,47181,76953676,19300,-0.0134272500872612,-0.7071676254272461,0.7067632675170898,76953689
03-Jul-2020 14:13:42.641,0.0147975143045187,47181,76953676,19300,-0.013399403542280197,-0.707169771194458,0.7067621946334839,76953690
03-Jul-2020 14:13:43.641,0.014771552756428719,47181,76953676,19300,-0.013375949114561081,-0.7071706056594849,0.706762433052063,76953691
03-Jul-2020 14:13:44.641,0.014745112508535385,47181,76953676,19300,-0.013350220397114754,-0.7071707248687744,0.7067633867263794,76953692
03-Jul-2020 14:13:45.641,0.014721514657139778,47181,76953676,19300,-0.013326121494174004,-0.7071715593338013,0.7067633867263794,76953693
03-Jul-2020 14:13:46.641,0.01469598338007927,47181,76953676,19300,-0.013301093131303787,-0.7071738243103027,0.706762433052063,76953694
03-Jul-2020 14:13:47.641,0.014667687937617302,47181,76953676,19300,-0.01327335275709629,-0.707172155380249,0.7067646980285645,76953695
03-Jul-2020 14:13:48.641,0.014643972739577293,47181,76953676,19300,-0.013246642425656319,-0.7071726322174072,0.7067651748657227,76953696
03-Jul-2020 14:13:49.641,0.0146177988499403,47181,76953676,19300,-0.013223661109805107,-0.7071740627288818,0.706764817237854,76953697
03-Jul-2020 14:13:50.641,0.014591751620173454,47181,76953676,19300,-0.013197870925068855,-0.7071751356124878,0.7067649364471436,76953698
03-Jul-2020 14:13:51.641,0.014567222446203232,47181,76953676,19300,-0.013167794793844223,-0.7071740627288818,0.7067670822143555,76953699
03-Jul-2020 14:13:52.641,0.014541426673531532,47181,76953676,19300,-0.013144014403223991,-0.7071741819381714,0.7067677974700928,76953700
03-Jul-2020 14:13:53.641,0.014517556875944138,47181,76953676,19300,-0.013119636103510857,-0.707175612449646,0.7067673206329346,76953701
03-Jul-2020 14:13:54.641,0.014490259811282158,47181,76953676,19300,-0.013093531131744385,-0.707175612449646,0.7067685127258301,76953702
03-Jul-2020 14:13:55.641,0.014466647058725357,47181,76953676,19300,-0.013067634776234627,-0.7071753740310669,0.7067698240280151,76953703
03-Jul-2020 14:13:56.641,0.01444266177713871,47181,76953676,19300,-0.013044448569417,-0.7071760892868042,0.7067699432373047,76953704
03-Jul-2020 14:13:57.641,0.014413796365261078,47181,76953676,19300,-0.01301521249115467,-0.7071772813796997,0.7067699432373047,76953705
03-Jul-2020 14:13:58.641,0.014389345422387123,47181,76953676,19300,-0.012991869822144508,-0.7071806192398071,0.7067675590515137,76953706
03-Jul-2020 14:13:59.641,0.014361362904310226,47181,76953708,19306,-0.012963991612195969,-0.7071795463562012,0.7067697048187256,76953707
03-Jul-2020 14:14:00.641,0.014334874227643013,47181,76953708,19306,-0.012937981635332108,-0.7071793079376221,0.706770658493042,76953708
03-Jul-2020 14:14:01.641,0.014311280101537704,47181,76953708,19306,-0.012912418693304062,-0.7071820497512817,0.7067689895629883,76953709
03-Jul-2020 14:14:02.641,0.014280728995800018,47181,76953708,19306,-0.012885136529803276,-0.7071800231933594,0.7067720890045166,76953710
03-Jul-2020 14:14:03.641,0.014259034767746925,47181,76953708,19306,-0.012858880683779716,-0.7071789503097534,0.7067743539810181,76953711
03-Jul-2020 14:14:04.641,0.014230862259864807,47181,76953708,19306,-0.0128310676664114,-0.707177996635437,0.7067762613296509,76953712
03-Jul-2020 14:14:05.641,0.014205863699316978,47213,76953708,19306,-0.012808013707399368,-0.7071801424026489,0.7067750692367554,76953713
03-Jul-2020 14:14:06.641,0.014181343838572502,47213,76953708,19306,-0.012781327590346336,-0.7071810960769653,0.7067748308181763,76953714
03-Jul-2020 14:14:07.641,0.014153905212879181,47213,76953708,19306,-0.012757092714309692,-0.7071793079376221,0.7067774534225464,76953715
03-Jul-2020 14:14:08.641,0.01412670686841011,47213,76953708,19306,-0.012730484828352928,-0.7071807384490967,0.7067772150039673,76953716
03-Jul-2020 14:14:09.641,0.014101061969995499,47213,76953708,19306,-0.0127028226852417,-0.7071839570999146,0.7067751884460449,76953717
03-Jul-2020 14:14:10.641,0.01407652534544468,47213,76953708,19306,-0.012679461389780045,-0.7071857452392578,0.7067742347717285,76953718
03-Jul-2020 14:14:11.641,0.014053143560886383,47213,76953708,19306,-0.01265578344464302,-0.7071847915649414,0.7067761421203613,76953719
03-Jul-2020 14:14:12.641,0.014028275385499,47213,76953708,19306,-0.012629972770810127,-0.7071858644485474,0.7067755460739136,76953720
03-Jul-2020 14:14:13.641,0.014002252370119095,47213,76953708,19306,-0.012602739036083221,-0.7071890830993652,0.7067735195159912,76953721
03-Jul-2020 14:14:14.641,0.013976046815514565,47213,76953708,19306,-0.012577053159475327,-0.7071868181228638,0.7067770957946777,76953722
03-Jul-2020 14:14:15.641,0.013952311128377914,47213,76953708,19306,-0.012552011758089066,-0.7071861028671265,0.7067786455154419,76953723
03-Jul-2020 14:14:16.641,0.01392405480146408,47213,76953708,19306,-0.01252741925418377,-0.7071859836578369,0.7067795991897583,76953724
03-Jul-2020 14:14:17.641,0.013899354264140129,47213,76953708,19306,-0.012504873797297478,-0.7071871757507324,0.7067792415618896,76953725
03-Jul-2020 14:14:18.641,0.013882182538509369,47213,76953708,19306,-0.012480277568101883,-0.7071856260299683,0.7067815065383911,76953726
03-Jul-2020 14:14:19.641,0.013848492875695229,47213,76953708,19306,-0.012450046837329865,-0.7071869373321533,0.7067817449569702,76953727
03-Jul-2020 14:14:20.641,0.013819156214594841,47213,76953708,19306,-0.012422652915120125,-0.7071911096572876,0.7067782878875732,76953728
03-Jul-2020 14:14:21.641,0.013791944831609726,47213,76953708,19306,-0.012394649907946587,-0.70719313621521,0.706777811050415,76953729
03-Jul-2020 14:14:22.641,0.013768037781119347,47213,76953708,19306,-0.012369247153401375,-0.7071938514709473,0.706777811050415,76953730
03-Jul-2020 14:14:23.641,0.013741161674261093,47213,76953708,19306,-0.012341652065515518,-0.70719313621521,0.7067794799804688,76953731
03-Jul-2020 14:14:24.641,0.013719979673624039,47213,76953708,19306,-0.012321148067712784,-0.7071939706802368,0.7067792415618896,76953732
03-Jul-2020 14:14:25.642,0.013693740591406822,47213,76953708,19306,-0.01229669339954853,-0.7071952819824219,0.706778883934021,76953733
03-Jul-2020 14:14:26.642,0.013668663799762726,47213,76953708,19306,-0.012269141152501106,-0.7071957588195801,0.7067795991897583,76953734
03-Jul-2020 14:14:27.642,0.013644751161336899,47213,76953708,19306,-0.012243511155247688,-0.707194447517395,0.7067818641662598,76953735
03-Jul-2020 14:14:28.642,0.013615809381008148,47213,76953708,19306,-0.012216273695230484,-0.7071957588195801,0.7067815065383911,76953736
03-Jul-2020 14:14:29.642,0.013590255752205849,47213,76953708,19306,-0.012185577303171158,-0.707196831703186,0.7067813873291016,76953737
03-Jul-2020 14:14:30.642,0.013558667153120041,47213,76953708,19306,-0.012159733101725578,-0.7071974277496338,0.7067818641662598,76953738
03-Jul-2020 14:14:31.642,0.013533070683479309,47213,76953740,19306,-0.012133492156863213,-0.7071945667266846,0.7067857980728149,76953739
03-Jul-2020 14:14:32.642,0.013509964570403099,47213,76953740,19306,-0.012109119445085526,-0.7071965932846069,0.7067846059799194,76953740
03-Jul-2020 14:14:33.642,0.013485699892044067,47213,76953740,19306,-0.012081949040293694,-0.707198977470398,0.7067830562591553,76953741
03-Jul-2020 14:14:34.642,0.013459043577313423,47213,76953740,19306,-0.01205957680940628,-0.7071980237960815,0.7067848443984985,76953742
03-Jul-2020 14:14:35.642,0.013434939086437225,47213,76953740,19306,-0.012030839920043945,-0.7071969509124756,0.7067868709564209,76953743
03-Jul-2020 14:14:36.642,0.013405505567789078,47213,76953740,19306,-0.012004232034087181,-0.7072001695632935,0.706784725189209,76953744
03-Jul-2020 14:14:37.642,0.01338217407464981,47245,76953740,19306,-0.01198030635714531,-0.7072020769119263,0.7067837715148926,76953745
03-Jul-2020 14:14:38.642,0.01335550844669342,47245,76953740,19306,-0.01195300742983818,-0.7072010040283203,0.7067857980728149,76953746
03-Jul-2020 14:14:39.642,0.013328811153769493,47245,76953740,19306,-0.011929277330636978,-0.7072001695632935,0.7067878246307373,76953747
03-Jul-2020 14:14:40.642,0.013303322717547417,47245,76953740,19306,-0.0119025819003582,-0.7072019577026367,0.7067867517471313,76953748
03-Jul-2020 14:14:41.642,0.013276956975460052,47245,76953740,19306,-0.011875884607434273,-0.707201361656189,0.7067878246307373,76953749
03-Jul-2020 14:14:42.642,0.013254959136247635,47245,76953740,19306,-0.011851297691464424,-0.7071982622146606,0.706791877746582,76953750
03-Jul-2020 14:14:43.642,0.013224761933088303,47245,76953740,19306,-0.011825356632471085,-0.7072012424468994,0.7067900896072388,76953751
03-Jul-2020 14:14:44.642,0.013201208785176277,47245,76953740,19306,-0.011799072846770287,-0.7072027921676636,0.706789493560791,76953752
03-Jul-2020 14:14:45.642,0.01317814365029335,47245,76953740,19306,-0.011773182079195976,-0.7072044610977173,0.7067885398864746,76953753
03-Jul-2020 14:14:46.642,0.013149134814739227,47245,76953740,19306,-0.011746672913432121,-0.7072038650512695,0.7067900896072388,76953754
03-Jul-2020 14:14:47.642,0.013123424723744392,47245,76953740,19306,-0.011721381917595863,-0.7072045803070068,0.7067903280258179,76953755
03-Jul-2020 14:14:48.642,0.013096906244754791,47245,76953740,19306,-0.011695750057697296,-0.7072067260742188,0.7067891359329224,76953756
03-Jul-2020 14:14:49.642,0.013076640665531158,47245,76953740,19306,-0.011671097949147224,-0.7072089910507202,0.7067874670028687,76953757
03-Jul-2020 14:14:50.642,0.013052038848400116,47245,76953740,19306,-0.011647392064332962,-0.7072039842605591,0.7067933082580566,76953758
03-Jul-2020 14:14:51.642,0.013022664934396744,47245,76953740,19306,-0.011618955060839653,-0.7072063684463501,0.7067923545837402,76953759
03-Jul-2020 14:14:52.642,0.01299707405269146,47245,76953740,19306,-0.011596418917179108,-0.7072060108184814,0.706792950630188,76953760
03-Jul-2020 14:14:53.642,0.012970814481377602,47245,76953740,19306,-0.011568209156394005,-0.7072052955627441,0.7067949771881104,76953761
03-Jul-2020 14:14:54.642,0.012945432215929031,47245,76953740,19306,-0.011548731476068497,-0.7072042226791382,0.7067968845367432,76953762
03-Jul-2020 14:14:55.642,0.012916825711727142,47245,76953740,19306,-0.011520115658640862,-0.7072039842605591,0.7067980766296387,76953763
03-Jul-2020 14:14:56.642,0.012891160324215889,47245,76953740,19306,-0.011489352211356163,-0.7072060108184814,0.7067970037460327,76953764
03-Jul-2020 14:14:57.642,0.012864014133810997,47245,76953740,19306,-0.011462917551398277,-0.7072075605392456,0.7067965269088745,76953765
03-Jul-2020 14:14:58.642,0.012838002294301987,47245,76953740,19306,-0.011440565809607506,-0.7072077989578247,0.7067968845367432,76953766
03-Jul-2020 14:14:59.642,0.012812498956918716,47245,76953740,19306,-0.01141345500946045,-0.7072086334228516,0.7067971229553223,76953767
03-Jul-2020 14:15:00.642,0.012787165120244026,47245,76953740,19306,-0.01139124296605587,-0.7072106599807739,0.7067958116531372,76953768
03-Jul-2020 14:15:01.642,0.012764018028974533,47245,76953740,19306,-0.011366797611117363,-0.7072100639343262,0.7067973613739014,76953769
03-Jul-2020 14:15:02.642,0.012737151235342026,47245,76953740,19306,-0.011340981349349022,-0.7072091102600098,0.7067991495132446,76953770
03-Jul-2020 14:15:03.642,0.012714305892586708,47245,76953772,19300,-0.011316077783703804,-0.7072105407714844,0.7067986726760864,76953771
03-Jul-2020 14:15:04.642,0.012691458687186241,47245,76953772,19300,-0.011292094364762306,-0.7072104215621948,0.7067992687225342,76953772
03-Jul-2020 14:15:05.642,0.01266183890402317,47245,76953772,19300,-0.0112655870616436,-0.7072098255157471,0.7068009376525879,76953773
03-Jul-2020 14:15:06.642,0.012635994702577591,47245,76953772,19300,-0.011236388236284256,-0.7072101831436157,0.7068014144897461,76953774
03-Jul-2020 14:15:07.642,0.012608164921402931,47245,76953772,19300,-0.011208880692720413,-0.7072111368179321,0.7068014144897461,76953775
03-Jul-2020 14:15:08.642,0.012580273672938347,47245,76953772,19300,-0.011183280497789383,-0.7072120904922485,0.7068015336990356,76953776
03-Jul-2020 14:15:09.642,0.012555122375488281,47277,76953772,19300,-0.0111565962433815,-0.707210898399353,0.7068034410476685,76953777
03-Jul-2020 14:15:10.642,0.012530596926808357,47277,76953772,19300,-0.011134007945656776,-0.7072111368179321,0.7068039178848267,76953778
03-Jul-2020 14:15:11.642,0.012504570186138153,47277,76953772,19300,-0.011105511337518692,-0.7072123289108276,0.7068036794662476,76953779
03-Jul-2020 14:15:12.642,0.012479407712817192,47277,76953772,19300,-0.011080747470259666,-0.7072134017944336,0.706803560256958,76953780
03-Jul-2020 14:15:13.642,0.012450162321329117,47277,76953772,19300,-0.011053560301661491,-0.7072116136550903,0.7068063020706177,76953781
03-Jul-2020 14:15:14.642,0.012426277622580528,47277,76953772,19300,-0.011026861146092415,-0.7072110176086426,0.7068078517913818,76953782
03-Jul-2020 14:15:15.642,0.012406785041093826,47277,76953772,19300,-0.01100793108344078,-0.7072118520736694,0.7068074941635132,76953783
03-Jul-2020 14:15:16.642,0.012373102828860283,47277,76953772,19300,-0.010976027697324753,-0.7072147130966187,0.7068058252334595,76953784
03-Jul-2020 14:15:17.642,0.012349724769592285,47277,76953772,19300,-0.010953400284051895,-0.7072139978408813,0.7068073749542236,76953785
03-Jul-2020 14:15:18.642,0.012325368821620941,47277,76953772,19300,-0.01092759519815445,-0.7072153091430664,0.7068067789077759,76953786
03-Jul-2020 14:15:19.642,0.012298069894313812,47277,76953772,19300,-0.010899418964982033,-0.7072147130966187,0.7068079710006714,76953787
03-Jul-2020 14:15:20.642,0.01227395050227642,47277,76953772,19300,-0.01087135262787342,-0.7072157859802246,0.7068079710006714,76953788
03-Jul-2020 14:15:21.642,0.012246491387486458,47277,76953772,19300,-0.010848527774214745,-0.7072156667709351,0.7068086862564087,76953789
03-Jul-2020 14:15:22.642,0.012219542637467384,47277,76953772,19300,-0.010819073766469955,-0.7072161436080933,0.7068092823028564,76953790
03-Jul-2020 14:15:23.642,0.012193715199828148,47277,76953772,19300,-0.010791091248393059,-0.7072157859802246,0.7068108320236206,76953791
03-Jul-2020 14:15:24.642,0.012166023254394531,47277,76953772,19300,-0.010766537860035896,-0.7072159051895142,0.7068113088607788,76953792
03-Jul-2020 14:15:25.642,0.012140989303588867,47277,76953772,19300,-0.010744815692305565,-0.7072168588638306,0.7068110704421997,76953793
03-Jul-2020 14:15:26.642,0.01211446151137352,47277,76953772,19300,-0.010717634111642838,-0.7072181701660156,0.7068108320236206,76953794
03-Jul-2020 14:15:27.642,0.012093795463442802,47277,76953772,19300,-0.010690262541174889,-0.7072193622589111,0.7068102359771729,76953795
03-Jul-2020 14:15:28.642,0.012064654380083084,47277,76953772,19300,-0.010669073089957237,-0.7072198390960693,0.7068105936050415,76953796
03-Jul-2020 14:15:29.642,0.012040501460433006,47277,76953772,19300,-0.010644450783729553,-0.7072182893753052,0.7068129777908325,76953797
03-Jul-2020 14:15:30.642,0.012014232575893402,47277,76953772,19300,-0.01061641238629818,-0.7072192430496216,0.706812858581543,76953798
03-Jul-2020 14:15:31.642,0.011986574158072472,47277,76953772,19300,-0.010591944679617882,-0.7072198390960693,0.7068129777908325,76953799
03-Jul-2020 14:15:32.642,0.011960228905081749,47277,76953772,19300,-0.0105624720454216,-0.707221508026123,0.7068125009536743,76953800
03-Jul-2020 14:15:33.642,0.01193629577755928,47277,76953772,19300,-0.010538803413510323,-0.707219123840332,0.7068154811859131,76953801
03-Jul-2020 14:15:34.642,0.011908698827028275,47277,76953772,19300,-0.010511364787817001,-0.707221508026123,0.7068140506744385,76953802
03-Jul-2020 14:15:35.642,0.011884812265634537,47277,76953804,19306,-0.010482490062713623,-0.7072211503982544,0.706815242767334,76953803
03-Jul-2020 14:15:36.642,0.011860286816954613,47277,76953804,19306,-0.010463258251547813,-0.7072235345840454,0.7068135738372803,76953804
03-Jul-2020 14:15:37.642,0.011839764192700386,47277,76953804,19306,-0.010440230369567871,-0.7072194814682007,0.7068184614181519,76953805
03-Jul-2020 14:15:38.642,0.01181008294224739,47277,76953804,19306,-0.010408924892544746,-0.7072240114212036,0.7068147659301758,76953806
03-Jul-2020 14:15:39.642,0.011784309521317482,47277,76953804,19306,-0.01038442738354206,-0.7072243690490723,0.7068147659301758,76953807
03-Jul-2020 14:15:40.642,0.011760147288441658,47277,76953804,19306,-0.010358098894357681,-0.707223653793335,0.7068167924880981,76953808
03-Jul-2020 14:15:41.642,0.011735714972019196,47309,76953804,19306,-0.010337231680750847,-0.7072241306304932,0.7068167924880981,76953809
03-Jul-2020 14:15:42.642,0.011708077043294907,47309,76953804,19306,-0.010308416560292244,-0.7072254419326782,0.7068163156509399,76953810
03-Jul-2020 14:15:43.642,0.011682165786623955,47309,76953804,19306,-0.010280502960085869,-0.7072257995605469,0.7068166732788086,76953811
03-Jul-2020 14:15:44.642,0.011652212589979172,47309,76953804,19306,-0.010255949571728706,-0.7072247266769409,0.7068188190460205,76953812
03-Jul-2020 14:15:45.642,0.011627770960330963,47309,76953804,19306,-0.010226065292954445,-0.7072261571884155,0.7068181037902832,76953813
03-Jul-2020 14:15:46.642,0.011604368686676025,47309,76953804,19306,-0.010206423699855804,-0.7072263956069946,0.706818699836731,76953814
03-Jul-2020 14:15:47.642,0.011576959863305092,47309,76953804,19306,-0.010180411860346794,-0.7072286605834961,0.7068170309066772,76953815
03-Jul-2020 14:15:48.642,0.01155070774257183,47309,76953804,19306,-0.010153315961360931,-0.7072256803512573,0.7068209648132324,76953816
03-Jul-2020 14:15:49.642,0.011530769988894463,47309,76953804,19306,-0.010132234543561935,-0.70722496509552,0.706822395324707,76953817
03-Jul-2020 14:15:50.642,0.011504989117383957,47309,76953804,19306,-0.010105941444635391,-0.7072247266769409,0.7068231105804443,76953818
03-Jul-2020 14:15:51.642,0.011474506929516792,47309,76953804,19306,-0.01007748581469059,-0.7072293758392334,0.7068197727203369,76953819
03-Jul-2020 14:15:52.642,0.01144772581756115,47309,76953804,19306,-0.010051161050796509,-0.7072290182113647,0.7068207263946533,76953820
03-Jul-2020 14:15:53.642,0.011422252282500267,47309,76953804,19306,-0.010020669549703598,-0.7072303295135498,0.7068202495574951,76953821
03-Jul-2020 14:15:54.642,0.011395115405321121,47309,76953804,19306,-0.009994961321353912,-0.7072305679321289,0.7068208456039429,76953822
03-Jul-2020 14:15:55.642,0.011371653527021408,47309,76953804,19306,-0.009973045438528061,-0.7072316408157349,0.7068203687667847,76953823
03-Jul-2020 14:15:56.642,0.01134556159377098,47309,76953804,19306,-0.009945107623934746,-0.7072310447692871,0.7068217992782593,76953824
03-Jul-2020 14:15:57.642,0.011323496699333191,47309,76953804,19306,-0.009922271594405174,-0.707231879234314,0.7068216800689697,76953825
03-Jul-2020 14:15:58.642,0.011295687407255173,47309,76953804,19306,-0.00989307276904583,-0.7072336673736572,0.7068206071853638,76953826
03-Jul-2020 14:15:59.642,0.011270254850387573,47309,76953804,19306,-0.009870801120996475,-0.7072329521179199,0.706822395324707,76953827
03-Jul-2020 14:16:00.642,0.011242618784308434,47309,76953804,19306,-0.009843310341238976,-0.7072311639785767,0.7068248987197876,76953828
03-Jul-2020 14:16:01.642,0.011217888444662094,47309,76953804,19306,-0.009817702695727348,-0.7072329521179199,0.7068238258361816,76953829
03-Jul-2020 14:16:02.642,0.011190462857484818,47309,76953804,19306,-0.00979284942150116,-0.7072341442108154,0.7068231105804443,76953830
03-Jul-2020 14:16:03.642,0.011167297139763832,47309,76953804,19306,-0.009768478572368622,-0.7072317600250244,0.7068263292312622,76953831
03-Jul-2020 14:16:04.642,0.011136412620544434,47309,76953804,19306,-0.00973765179514885,-0.7072327136993408,0.7068264484405518,76953832
03-Jul-2020 14:16:05.642,0.011114530265331268,47309,76953804,19306,-0.009713064879179,-0.7072352170944214,0.7068244218826294,76953833
03-Jul-2020 14:16:06.642,0.01108619011938572,47309,76953804,19306,-0.009686708450317383,-0.7072354555130005,0.7068250179290771,76953834
03-Jul-2020 14:16:07.642,0.011061763390898705,47309,76953836,19300,-0.009659608826041222,-0.7072358131408691,0.7068257331848145,76953835
03-Jul-2020 14:16:08.642,0.01103629544377327,47309,76953836,19300,-0.009633425623178482,-0.7072361707687378,0.7068260908126831,76953836
03-Jul-2020 14:16:09.642,0.011014802381396294,47309,76953836,19300,-0.009610969573259354,-0.7072374820709229,0.7068250179290771,76953837
03-Jul-2020 14:16:10.642,0.010989420115947723,47309,76953836,19300,-0.009585775434970856,-0.707237958908081,0.7068253755569458,76953838
03-Jul-2020 14:16:11.642,0.010960523039102554,47309,76953836,19300,-0.009557384997606277,-0.7072387933731079,0.7068256139755249,76953839
03-Jul-2020 14:16:12.642,0.010933589190244675,47309,76953836,19300,-0.009532222524285316,-0.7072367668151855,0.7068281173706055,76953840
03-Jul-2020 14:16:13.642,0.010906338691711426,47341,76953836,19300,-0.009504731744527817,-0.7072359323501587,0.7068297863006592,76953841
03-Jul-2020 14:16:14.642,0.010883083567023277,47341,76953836,19300,-0.009478732943534851,-0.7072384357452393,0.7068283557891846,76953842
03-Jul-2020 14:16:15.642,0.010850721970200539,47341,76953836,19300,-0.009452292695641518,-0.7072381973266602,0.7068290710449219,76953843
03-Jul-2020 14:16:16.642,0.010830288752913475,47341,76953836,19300,-0.009427828714251518,-0.70723557472229,0.7068324089050293,76953844
03-Jul-2020 14:16:17.642,0.01080307550728321,47341,76953836,19300,-0.009396985173225403,-0.7072397470474243,0.7068294286727905,76953845
03-Jul-2020 14:16:18.642,0.010771892964839935,47341,76953836,19300,-0.009372932836413383,-0.7072409391403198,0.7068287134170532,76953846
03-Jul-2020 14:16:19.642,0.010750511661171913,47341,76953836,19300,-0.009352646768093109,-0.7072417736053467,0.7068284749984741,76953847
03-Jul-2020 14:16:20.642,0.010728646069765091,47341,76953836,19300,-0.00932518020272255,-0.7072430849075317,0.7068276405334473,76953848
03-Jul-2020 14:16:21.642,0.010703371837735176,47341,76953836,19300,-0.009299611672759056,-0.7072446346282959,0.7068270444869995,76953849
03-Jul-2020 14:16:22.642,0.01067366637289524,47341,76953836,19300,-0.009278791025280952,-0.7072442770004272,0.7068281173706055,76953850
03-Jul-2020 14:16:23.642,0.010649781674146652,47341,76953836,19300,-0.009248148649930954,-0.7072428464889526,0.7068302631378174,76953851
03-Jul-2020 14:16:24.642,0.010625286027789116,47341,76953836,19300,-0.009219376370310783,-0.7072432041168213,0.7068308591842651,76953852
03-Jul-2020 14:16:25.642,0.010593345388770103,47341,76953836,19300,-0.009192271158099174,-0.7072432041168213,0.7068315744400024,76953853
03-Jul-2020 14:16:26.642,0.010572511702775955,47341,76953836,19300,-0.009165456518530846,-0.7072410583496094,0.7068344354629517,76953854
03-Jul-2020 14:16:27.642,0.010545790195465088,47341,76953836,19300,-0.009140150621533394,-0.7072412967681885,0.7068349123001099,76953855
03-Jul-2020 14:16:28.642,0.010516608133912086,47341,76953836,19300,-0.009114619344472885,-0.707243800163269,0.7068331241607666,76953856
03-Jul-2020 14:16:29.642,0.01049218513071537,47341,76953836,19300,-0.009091170504689217,-0.7072466611862183,0.7068309783935547,76953857
03-Jul-2020 14:16:30.642,0.010467331856489182,47341,76953836,19300,-0.009063838049769402,-0.7072484493255615,0.7068297863006592,76953858
03-Jul-2020 14:16:31.642,0.010441094636917114,47341,76953836,19300,-0.009040966629981995,-0.7072482109069824,0.7068307399749756,76953859
03-Jul-2020 14:16:32.642,0.01041804626584053,47341,76953836,19300,-0.009017113596200943,-0.7072492837905884,0.7068303823471069,76953860
03-Jul-2020 14:16:33.642,0.010393213480710983,47341,76953836,19300,-0.008988823741674423,-0.7072489261627197,0.7068315744400024,76953861
03-Jul-2020 14:16:34.642,0.010365849360823631,47341,76953836,19300,-0.008964398875832558,-0.7072490453720093,0.7068320512771606,76953862
03-Jul-2020 14:16:35.642,0.01033729687333107,47341,76953836,19300,-0.008932484313845634,-0.7072466611862183,0.7068349123001099,76953863
03-Jul-2020 14:16:36.642,0.010318469256162643,47341,76953836,19300,-0.008912110701203346,-0.7072446346282959,0.7068378925323486,76953864
03-Jul-2020 14:16:37.642,0.010289527475833893,47341,76953836,19300,-0.00888657383620739,-0.7072463035583496,0.7068369388580322,76953865
03-Jul-2020 14:16:38.642,0.010263247415423393,47341,76953836,19300,-0.008853206411004066,-0.7072482109069824,0.7068355083465576,76953866
03-Jul-2020 14:16:39.642,0.010236449539661407,47341,76953868,19300,-0.008827276527881622,-0.7072479724884033,0.706836462020874,76953867
03-Jul-2020 14:16:40.642,0.010209677740931511,47341,76953868,19300,-0.008807210251688957,-0.7072501182556152,0.7068350315093994,76953868
03-Jul-2020 14:16:41.642,0.01018441654741764,47341,76953868,19300,-0.00878024473786354,-0.7072511911392212,0.7068347930908203,76953869
03-Jul-2020 14:16:42.642,0.01015935093164444,47341,76953868,19300,-0.008755993098020554,-0.7072511911392212,0.7068356275558472,76953870
03-Jul-2020 14:16:43.642,0.01013178564608097,47341,76953868,19300,-0.008730318397283554,-0.7072514295578003,0.7068358659744263,76953871
03-Jul-2020 14:16:44.642,0.010104527696967125,47341,76953868,19300,-0.008700735867023468,-0.7072522640228271,0.7068357467651367,76953872
03-Jul-2020 14:16:45.642,0.0100786741822958,47373,76953868,19300,-0.00868004746735096,-0.7072528600692749,0.7068358659744263,76953873
03-Jul-2020 14:16:46.642,0.010052185505628586,47373,76953868,19300,-0.00865260697901249,-0.7072525024414062,0.7068370580673218,76953874
03-Jul-2020 14:16:47.642,0.01002676784992218,47373,76953868,19300,-0.008622882887721062,-0.7072521448135376,0.7068381309509277,76953875
03-Jul-2020 14:16:48.642,0.01000252366065979,47373,76953868,19300,-0.008597178384661674,-0.7072529792785645,0.7068380117416382,76953876
03-Jul-2020 14:16:49.642,0.00998198427259922,47373,76953868,19300,-0.008578145876526833,-0.7072508335113525,0.7068403959274292,76953877
03-Jul-2020 14:16:50.642,0.009954486042261124,47373,76953868,19300,-0.00854768231511116,-0.7072544097900391,0.7068376541137695,76953878
03-Jul-2020 14:16:51.642,0.009930592030286789,47373,76953868,19300,-0.008525773882865906,-0.7072556018829346,0.7068370580673218,76953879
03-Jul-2020 14:16:52.642,0.009904468432068825,47373,76953868,19300,-0.008499020710587502,-0.7072552442550659,0.7068381309509277,76953880
03-Jul-2020 14:16:53.642,0.009876461699604988,47373,76953868,19300,-0.008472587913274765,-0.7072560787200928,0.7068380117416382,76953881
03-Jul-2020 14:16:54.642,0.009850960224866867,47373,76953868,19300,-0.008444329723715782,-0.7072556018829346,0.7068392038345337,76953882
03-Jul-2020 14:16:55.642,0.009823370724916458,47373,76953868,19300,-0.008417937904596329,-0.7072566747665405,0.7068389654159546,76953883
03-Jul-2020 14:16:56.642,0.009797869250178337,47373,76953868,19300,-0.008389018476009369,-0.7072556018829346,0.7068408727645874,76953884
03-Jul-2020 14:16:57.642,0.009771544486284256,47373,76953868,19300,-0.008365457877516747,-0.7072570323944092,0.706839919090271,76953885
03-Jul-2020 14:16:58.642,0.009748781099915504,47373,76953868,19300,-0.008343275636434555,-0.7072571516036987,0.7068403959274292,76953886
03-Jul-2020 14:16:59.642,0.009725842624902725,47373,76953868,19300,-0.008318966254591942,-0.7072583436965942,0.7068396806716919,76953887
03-Jul-2020 14:17:00.642,0.009699637070298195,47373,76953868,19300,-0.008296787738800049,-0.7072601318359375,0.7068386077880859,76953888
03-Jul-2020 14:17:01.642,0.009670957922935486,47373,76953868,19300,-0.008268121629953384,-0.7072584629058838,0.7068411111831665,76953889
03-Jul-2020 14:17:02.642,0.009646659716963768,47373,76953868,19300,-0.008241279050707817,-0.7072583436965942,0.7068415880203247,76953890
03-Jul-2020 14:17:03.642,0.009621849283576012,47373,76953868,19300,-0.008219735696911812,-0.7072590589523315,0.7068415880203247,76953891
03-Jul-2020 14:17:04.642,0.009594857692718506,47373,76953868,19300,-0.00819087028503418,-0.7072598934173584,0.7068414688110352,76953892
03-Jul-2020 14:17:05.642,0.009566335007548332,47373,76953868,19300,-0.008162343874573708,-0.707260251045227,0.7068419456481934,76953893
03-Jul-2020 14:17:06.642,0.009541474282741547,47373,76953868,19300,-0.008137013763189316,-0.707261323928833,0.7068414688110352,76953894
03-Jul-2020 14:17:07.642,0.009516356512904167,47373,76953868,19300,-0.008110370486974716,-0.7072618007659912,0.7068417072296143,76953895
03-Jul-2020 14:17:08.642,0.00948970764875412,47373,76953868,19300,-0.008083734661340714,-0.7072603702545166,0.706843376159668,76953896
03-Jul-2020 14:17:09.642,0.00946439616382122,47373,76953868,19300,-0.008059157058596611,-0.7072604894638062,0.7068439722061157,76953897
03-Jul-2020 14:17:10.642,0.009436819702386856,47373,76953868,19300,-0.008032610639929771,-0.7072608470916748,0.7068444490432739,76953898
03-Jul-2020 14:17:11.642,0.009416040033102036,47373,76953900,19306,-0.008011870086193085,-0.7072598934173584,0.706845760345459,76953899
03-Jul-2020 14:17:12.642,0.009386148303747177,47373,76953900,19306,-0.007984098047018051,-0.707263708114624,0.7068427801132202,76953900
03-Jul-2020 14:17:13.642,0.009362028911709785,47373,76953900,19306,-0.007955627515912056,-0.7072658538818359,0.7068413496017456,76953901
03-Jul-2020 14:17:14.642,0.009344944730401039,47373,76953900,19306,-0.007936982437968254,-0.7072634696960449,0.7068439722061157,76953902
03-Jul-2020 14:17:15.642,0.009313268586993217,47373,76953900,19306,-0.00790657289326191,-0.7072657346725464,0.706842303276062,76953903
03-Jul-2020 14:17:16.642,0.009281640872359276,47373,76953900,19306,-0.007878378033638,-0.7072649002075195,0.7068439722061157,76953904
03-Jul-2020 14:17:17.642,0.009258551523089409,47405,76953900,19306,-0.007849447429180145,-0.7072658538818359,0.7068438529968262,76953905
03-Jul-2020 14:17:18.642,0.00923309475183487,47405,76953900,19306,-0.007825218141078949,-0.7072627544403076,0.7068473100662231,76953906
03-Jul-2020 14:17:19.642,0.009208841249346733,47405,76953900,19306,-0.007801645435392857,-0.7072657346725464,0.7068449258804321,76953907
03-Jul-2020 14:17:20.642,0.009179273620247841,47405,76953900,19306,-0.007775134406983852,-0.7072650194168091,0.7068463563919067,76953908
03-Jul-2020 14:17:21.642,0.00915922224521637,47405,76953900,19306,-0.007753852754831314,-0.7072669267654419,0.7068449258804321,76953909
03-Jul-2020 14:17:22.642,0.009130455553531647,47405,76953900,19306,-0.007725083269178867,-0.7072652578353882,0.7068473100662231,76953910
03-Jul-2020 14:17:23.642,0.00911012850701809,47405,76953900,19306,-0.007707350887358189,-0.7072651386260986,0.7068480253219604,76953911
03-Jul-2020 14:17:24.642,0.009079298004508018,47405,76953900,19306,-0.007676225155591965,-0.7072668075561523,0.7068469524383545,76953912
03-Jul-2020 14:17:25.642,0.009052764624357224,47405,76953900,19306,-0.0076485080644488335,-0.707268476486206,0.7068459987640381,76953913
03-Jul-2020 14:17:26.642,0.00902983546257019,47405,76953900,19306,-0.007622011937201023,-0.7072685956954956,0.7068468332290649,76953914
03-Jul-2020 14:17:27.642,0.009003246203064919,47405,76953900,19306,-0.0075971148908138275,-0.7072691917419434,0.7068464756011963,76953915
03-Jul-2020 14:17:28.642,0.008979132398962975,47405,76953900,19306,-0.007574667222797871,-0.7072691917419434,0.706847071647644,76953916
03-Jul-2020 14:17:29.642,0.008953439071774483,47405,76953900,19306,-0.007545776665210724,-0.7072697877883911,0.706847071647644,76953917
03-Jul-2020 14:17:30.642,0.008926456794142723,47405,76953900,19306,-0.0075200460851192474,-0.7072693109512329,0.7068482637405396,76953918
03-Jul-2020 14:17:31.642,0.008898833766579628,47405,76953900,19306,-0.0074964864179492,-0.7072714567184448,0.7068465948104858,76953919
03-Jul-2020 14:17:32.642,0.0088732298463583,47405,76953900,19306,-0.007469335570931435,-0.7072709798812866,0.7068476676940918,76953920
03-Jul-2020 14:17:33.642,0.008850233629345894,47405,76953900,19306,-0.00744249951094389,-0.7072721719741821,0.7068471908569336,76953921
03-Jul-2020 14:17:34.642,0.008820837363600731,47405,76953900,19306,-0.007415330037474632,-0.7072716951370239,0.7068482637405396,76953922
03-Jul-2020 14:17:35.642,0.00879921019077301,47405,76953900,19306,-0.0073927417397499084,-0.7072679996490479,0.7068525552749634,76953923
03-Jul-2020 14:17:36.642,0.008773600682616234,47405,76953900,19306,-0.007367786020040512,-0.7072688341140747,0.7068521976470947,76953924
03-Jul-2020 14:17:37.642,0.008746745064854622,47405,76953900,19306,-0.007342447526752949,-0.7072727680206299,0.7068490982055664,76953925
03-Jul-2020 14:17:38.642,0.008720960468053818,47405,76953900,19306,-0.007314510643482208,-0.707271933555603,0.706850528717041,76953926
03-Jul-2020 14:17:39.642,0.008692197501659393,47405,76953900,19306,-0.007290179841220379,-0.7072734832763672,0.7068490982055664,76953927
03-Jul-2020 14:17:40.642,0.00866386666893959,47405,76953900,19306,-0.007261485792696476,-0.7072721719741821,0.7068512439727783,76953928
03-Jul-2020 14:17:41.642,0.008638367056846619,47405,76953900,19306,-0.007236994802951813,-0.7072726488113403,0.7068513631820679,76953929
03-Jul-2020 14:17:42.642,0.008613217622041702,47405,76953900,19306,-0.007211659103631973,-0.7072745561599731,0.7068500518798828,76953930
03-Jul-2020 14:17:43.642,0.008589999750256538,47405,76953932,19306,-0.007184889167547226,-0.7072733640670776,0.7068518400192261,76953931
03-Jul-2020 14:17:44.642,0.008565716445446014,47405,76953932,19306,-0.0071594975888729095,-0.707274317741394,0.7068514823913574,76953932
03-Jul-2020 14:17:45.642,0.00854027085006237,47405,76953932,19306,-0.007134746760129929,-0.7072736024856567,0.7068526744842529,76953933
03-Jul-2020 14:17:46.642,0.008512960746884346,47405,76953932,19306,-0.007107816636562347,-0.7072752714157104,0.7068514823913574,76953934
03-Jul-2020 14:17:47.642,0.008487319573760033,47405,76953932,19306,-0.0070794727653265,-0.7072757482528687,0.706851601600647,76953935
03-Jul-2020 14:17:48.642,0.008464360609650612,47405,76953932,19306,-0.007058476097881794,-0.7072737216949463,0.7068543434143066,76953936
03-Jul-2020 14:17:49.642,0.008430223912000656,47437,76953932,19306,-0.007027720101177692,-0.7072762250900269,0.7068525552749634,76953937
03-Jul-2020 14:17:50.642,0.008416397497057915,47437,76953932,19306,-0.007011669687926769,-0.7072750329971313,0.7068537473678589,76953938
03-Jul-2020 14:17:51.642,0.008387189358472824,47437,76953932,19306,-0.006978061981499195,-0.7072778940200806,0.7068519592285156,76953939
03-Jul-2020 14:17:52.642,0.00835205614566803,47437,76953932,19306,-0.0069533176720142365,-0.7072774171829224,0.7068527936935425,76953940
03-Jul-2020 14:17:53.642,0.00833040289580822,47437,76953932,19306,-0.006927804090082645,-0.7072776556015015,0.7068530321121216,76953941
03-Jul-2020 14:17:54.642,0.008306916803121567,47437,76953932,19306,-0.006894171237945557,-0.707277774810791,0.7068537473678589,76953942
03-Jul-2020 14:17:55.642,0.00827883556485176,47437,76953932,19306,-0.006875490769743919,-0.7072786092758179,0.7068531513214111,76953943
03-Jul-2020 14:17:56.642,0.008252479135990143,47437,76953932,19306,-0.0068494342267513275,-0.7072783708572388,0.7068541049957275,76953944
03-Jul-2020 14:17:57.642,0.008230278268456459,47437,76953932,19306,-0.006818403489887714,-0.7072783708572388,0.7068548202514648,76953945
03-Jul-2020 14:17:58.642,0.008201168850064278,47437,76953932,19306,-0.006794399581849575,-0.7072786092758179,0.706855058670044,76953946
03-Jul-2020 14:17:59.642,0.008176380768418312,47437,76953932,19306,-0.006774506531655788,-0.7072769403457642,0.7068573236465454,76953947
03-Jul-2020 14:18:00.642,0.008150478824973106,47437,76953932,19306,-0.006739472970366478,-0.7072782516479492,0.7068566083908081,76953948
03-Jul-2020 14:18:01.642,0.0081242136657238,47437,76953932,19306,-0.0067170150578022,-0.7072798013687134,0.7068556547164917,76953949
03-Jul-2020 14:18:02.642,0.00809626653790474,47437,76953932,19306,-0.006695815362036228,-0.7072807550430298,0.7068548202514648,76953950
03-Jul-2020 14:18:03.642,0.008075790479779243,47437,76953932,19306,-0.00666897464543581,-0.7072805166244507,0.7068555355072021,76953951
03-Jul-2020 14:18:04.642,0.008044922724366188,47437,76953932,19306,-0.006640731357038021,-0.7072806358337402,0.706856369972229,76953952
03-Jul-2020 14:18:05.642,0.008016757667064667,47437,76953932,19306,-0.006618819199502468,-0.707282543182373,0.7068548202514648,76953953
03-Jul-2020 14:18:06.642,0.007997836917638779,47437,76953932,19306,-0.006588527001440525,-0.707280158996582,0.7068579196929932,76953954
03-Jul-2020 14:18:07.642,0.007970402017235756,47437,76953932,19306,-0.006563855335116386,-0.7072813510894775,0.7068573236465454,76953955
03-Jul-2020 14:18:08.642,0.007939420640468597,47437,76953932,19306,-0.006539493799209595,-0.7072820663452148,0.7068569660186768,76953956
03-Jul-2020 14:18:09.642,0.007915766909718513,47437,76953932,19306,-0.006504691205918789,-0.7072802782058716,0.7068591117858887,76953957
03-Jul-2020 14:18:10.642,0.007892224937677383,47437,76953932,19306,-0.00648148451000452,-0.707282543182373,0.706857442855835,76953958
03-Jul-2020 14:18:11.642,0.007862551137804985,47437,76953932,19306,-0.00645938515663147,-0.7072830200195312,0.7068575620651245,76953959
03-Jul-2020 14:18:12.642,0.007842030376195908,47437,76953932,19306,-0.006431197747588158,-0.7072832584381104,0.7068575620651245,76953960
03-Jul-2020 14:18:13.642,0.007815662771463394,47437,76953932,19306,-0.006407616659998894,-0.7072844505310059,0.7068569660186768,76953961
03-Jul-2020 14:18:14.642,0.007791279815137386,47437,76953932,19306,-0.006383419968187809,-0.7072839736938477,0.7068581581115723,76953962
03-Jul-2020 14:18:15.642,0.007765511050820351,47437,76953964,19300,-0.006358069367706776,-0.7072832584381104,0.7068595886230469,76953963
03-Jul-2020 14:18:16.642,0.0077377501875162125,47437,76953964,19300,-0.006334626115858555,-0.7072857618331909,0.706857442855835,76953964
03-Jul-2020 14:18:17.642,0.007712763734161854,47437,76953964,19300,-0.006309516727924347,-0.7072851657867432,0.7068582773208618,76953965
03-Jul-2020 14:18:18.642,0.007687290199100971,47437,76953964,19300,-0.006283598951995373,-0.7072850465774536,0.7068589925765991,76953966
03-Jul-2020 14:18:19.642,0.007654535584151745,47437,76953964,19300,-0.006255671381950378,-0.7072850465774536,0.7068594694137573,76953967
03-Jul-2020 14:18:20.642,0.007632669061422348,47437,76953964,19300,-0.006227103993296623,-0.7072858810424805,0.7068593502044678,76953968
03-Jul-2020 14:18:21.642,0.007609032094478607,47469,76953964,19300,-0.006199466064572334,-0.7072863578796387,0.7068593502044678,76953969
03-Jul-2020 14:18:22.642,0.007583131082355976,47469,76953964,19300,-0.006177552044391632,-0.7072867155075073,0.7068595886230469,76953970
03-Jul-2020 14:18:23.642,0.007558387704193592,47469,76953964,19300,-0.006150087341666222,-0.7072861194610596,0.7068606615066528,76953971
03-Jul-2020 14:18:24.642,0.007535344921052456,47469,76953964,19300,-0.006119805388152599,-0.7072862386703491,0.7068610191345215,76953972
03-Jul-2020 14:18:25.642,0.007507123984396458,47469,76953964,19300,-0.0061018094420433044,-0.7072879076004028,0.706859827041626,76953973
03-Jul-2020 14:18:26.642,0.007479346357285976,47469,76953964,19300,-0.006076299585402012,-0.7072867155075073,0.7068614959716797,76953974
03-Jul-2020 14:18:27.642,0.007455554790794849,47469,76953964,19300,-0.00604618713259697,-0.7072867155075073,0.7068619728088379,76953975
03-Jul-2020 14:18:28.642,0.007425040937960148,47469,76953964,19300,-0.006025319918990135,-0.7072892189025879,0.7068600654602051,76953976
03-Jul-2020 14:18:29.642,0.007401967421174049,47469,76953964,19300,-0.006001458503305912,-0.7072901725769043,0.7068595886230469,76953977
03-Jul-2020 14:18:30.642,0.007378972135484219,47469,76953964,19300,-0.005970221944153309,-0.7072893381118774,0.7068610191345215,76953978
03-Jul-2020 14:18:31.642,0.007351125590503216,47469,76953964,19300,-0.0059454720467329025,-0.707289457321167,0.7068613767623901,76953979
03-Jul-2020 14:18:32.642,0.007322866469621658,47469,76953964,19300,-0.005919622257351875,-0.7072892189025879,0.7068619728088379,76953980
03-Jul-2020 14:18:33.642,0.0073003014549613,47469,76953964,19300,-0.005894607864320278,-0.7072861194610596,0.7068654298782349,76953981
03-Jul-2020 14:18:34.642,0.0072687361389398575,47469,76953964,19300,-0.005865221843123436,-0.7072899341583252,0.7068624496459961,76953982
03-Jul-2020 14:18:35.642,0.007243792526423931,47469,76953964,19300,-0.005840311758220196,-0.7072895765304565,0.7068631649017334,76953983
03-Jul-2020 14:18:36.642,0.007221456617116928,47469,76953964,19300,-0.005811754614114761,-0.7072900533676147,0.7068631649017334,76953984
03-Jul-2020 14:18:37.642,0.007194939069449902,47469,76953964,19300,-0.005789211951196194,-0.7072902917861938,0.706863522529602,76953985
03-Jul-2020 14:18:38.642,0.0071713002398610115,47469,76953964,19300,-0.005765344947576523,-0.7072914838790894,0.7068620920181274,76953986
03-Jul-2020 14:18:39.642,0.00714491680264473,47469,76953964,19300,-0.005733741447329521,-0.7072917222976685,0.7068626880645752,76953987
03-Jul-2020 14:18:40.642,0.007117246277630329,47469,76953964,19300,-0.005705125629901886,-0.7072943449020386,0.7068605422973633,76953988
03-Jul-2020 14:18:41.642,0.0070908525958657265,47469,76953964,19300,-0.0056834751740098,-0.7072949409484863,0.7068604230880737,76953989
03-Jul-2020 14:18:42.642,0.007065171375870705,47469,76953964,19300,-0.005650846287608147,-0.707292914390564,0.7068630456924438,76953990
03-Jul-2020 14:18:43.642,0.007039148360490799,47469,76953964,19300,-0.005629078485071659,-0.7072937488555908,0.7068626880645752,76953991
03-Jul-2020 14:18:44.642,0.007013135589659214,47469,76953964,19300,-0.005603104829788208,-0.7072955369949341,0.7068612575531006,76953992
03-Jul-2020 14:18:45.642,0.00699093472212553,47469,76953964,19300,-0.005579337477684021,-0.7072947025299072,0.7068625688552856,76953993
03-Jul-2020 14:18:46.642,0.006961888633668423,47469,76953964,19300,-0.005555680021643639,-0.7072949409484863,0.7068628072738647,76953994
03-Jul-2020 14:18:47.642,0.0069397445768117905,47469,76953996,19306,-0.005529872141778469,-0.7072943449020386,0.7068639993667603,76953995
03-Jul-2020 14:18:48.642,0.0069152917712926865,47469,76953996,19306,-0.005502492189407349,-0.7072941064834595,0.706864595413208,76953996
03-Jul-2020 14:18:49.642,0.006885685957968235,47469,76953996,19306,-0.005481105297803879,-0.7072964906692505,0.7068624496459961,76953997
03-Jul-2020 14:18:50.642,0.0068609947338700294,47469,76953996,19306,-0.005453269928693771,-0.7072968482971191,0.7068625688552856,76953998
03-Jul-2020 14:18:51.642,0.0068354494869709015,47469,76953996,19306,-0.005424335598945618,-0.7072960138320923,0.7068639993667603,76953999
03-Jul-2020 14:18:52.642,0.006805862300097942,47469,76953996,19306,-0.005399598740041256,-0.70729660987854,0.7068638801574707,76954000
03-Jul-2020 14:18:53.642,0.0067780353128910065,47501,76953996,19306,-0.0053725410252809525,-0.7072972059249878,0.7068638801574707,76954001
03-Jul-2020 14:18:54.642,0.006755148060619831,47501,76953996,19306,-0.005343437194824219,-0.7072974443435669,0.7068638801574707,76954002
03-Jul-2020 14:18:55.642,0.0067305490374565125,47501,76953996,19306,-0.005320129916071892,-0.7072967290878296,0.7068650722503662,76954003
03-Jul-2020 14:18:56.642,0.006704770028591156,47501,76953996,19306,-0.005296850576996803,-0.7072999477386475,0.7068624496459961,76954004
03-Jul-2020 14:18:57.642,0.006684747524559498,47501,76953996,19306,-0.0052698710933327675,-0.707298994064331,0.706863522529602,76954005
03-Jul-2020 14:18:58.642,0.006657877936959267,47501,76953996,19306,-0.005251966416835785,-0.7072967290878296,0.7068662643432617,76954006
03-Jul-2020 14:18:59.642,0.0066282860934734344,47501,76953996,19306,-0.005220445804297924,-0.7072979211807251,0.7068657875061035,76954007
03-Jul-2020 14:19:00.642,0.006606016308069229,47501,76953996,19306,-0.005193598568439484,-0.7072999477386475,0.7068642377853394,76954008
03-Jul-2020 14:19:01.642,0.006579611450433731,47501,76953996,19306,-0.005172994919121265,-0.7072986364364624,0.7068654298782349,76954009
03-Jul-2020 14:19:02.642,0.006550969555974007,47501,76953996,19306,-0.00514382217079401,-0.7072981595993042,0.7068666219711304,76954010
03-Jul-2020 14:19:03.642,0.006525636650621891,47501,76953996,19306,-0.005113326944410801,-0.7072992324829102,0.7068659067153931,76954011
03-Jul-2020 14:19:04.642,0.0064995381981134415,47501,76953996,19306,-0.005090460181236267,-0.7073003053665161,0.7068654298782349,76954012
03-Jul-2020 14:19:05.642,0.00647036824375391,47501,76953996,19306,-0.005064975470304489,-0.7073004245758057,0.7068657875061035,76954013
03-Jul-2020 14:19:06.642,0.00644760113209486,47501,76953996,19306,-0.005038750357925892,-0.707301139831543,0.7068654298782349,76954014
03-Jul-2020 14:19:07.642,0.006424065679311752,47501,76953996,19306,-0.005014604888856411,-0.707300066947937,0.7068668603897095,76954015
03-Jul-2020 14:19:08.642,0.0063982559368014336,47501,76953996,19306,-0.004991416819393635,-0.7073005437850952,0.7068668603897095,76954016
03-Jul-2020 14:19:09.642,0.0063736941665410995,47501,76953996,19306,-0.004966702312231064,-0.7073023319244385,0.7068651914596558,76954017
03-Jul-2020 14:19:10.642,0.006346867419779301,47501,76953996,19306,-0.004936368204653263,-0.7073029279708862,0.7068651914596558,76954018
03-Jul-2020 14:19:11.642,0.006320508196949959,47501,76953996,19306,-0.004912181757390499,-0.7073017358779907,0.706866979598999,76954019
03-Jul-2020 14:19:12.642,0.0062931738793849945,47501,76953996,19306,-0.004884744994342327,-0.7073025703430176,0.7068666219711304,76954020
03-Jul-2020 14:19:13.642,0.006270851008594036,47501,76953996,19306,-0.004863535985350609,-0.7073003053665161,0.7068691253662109,76954021
03-Jul-2020 14:19:14.642,0.00624283030629158,47501,76953996,19306,-0.004833681508898735,-0.7073010206222534,0.7068686485290527,76954022
03-Jul-2020 14:19:15.642,0.006214438937604427,47501,76953996,19306,-0.004812223836779594,-0.7073010206222534,0.7068690061569214,76954023
03-Jul-2020 14:19:16.642,0.006191627122461796,47501,76953996,19306,-0.004786672070622444,-0.7073018550872803,0.7068685293197632,76954024
03-Jul-2020 14:19:17.642,0.006171070970594883,47501,76953996,19306,-0.004758189432322979,-0.7073045969009399,0.7068662643432617,76954025
03-Jul-2020 14:19:18.642,0.006140038371086121,47501,76953996,19306,-0.0047377897426486015,-0.7073044776916504,0.7068667411804199,76954026
03-Jul-2020 14:19:19.642,0.006113236770033836,47501,76954028,19306,-0.0047101788222789764,-0.7073049545288086,0.7068667411804199,76954027
03-Jul-2020 14:19:20.642,0.006090862676501274,47501,76954028,19306,-0.004674403928220272,-0.7073041200637817,0.706868052482605,76954028
03-Jul-2020 14:19:21.642,0.006060555577278137,47501,76954028,19306,-0.004658559337258339,-0.7073047161102295,0.7068678140640259,76954029
03-Jul-2020 14:19:22.642,0.0060387831181287766,47501,76954028,19306,-0.004639642313122749,-0.7073032855987549,0.7068696022033691,76954030
03-Jul-2020 14:19:23.642,0.006015310063958168,47501,76954028,19306,-0.004599849693477154,-0.7073032855987549,0.7068700790405273,76954031
03-Jul-2020 14:19:24.642,0.005986204370856285,47501,76954028,19306,-0.0045792106539011,-0.7073029279708862,0.7068706750869751,76954032
03-Jul-2020 14:19:25.642,0.005959038622677326,47533,76954028,19306,-0.004560185596346855,-0.7073020935058594,0.7068719863891602,76954033
03-Jul-2020 14:19:26.642,0.005938091315329075,47533,76954028,19306,-0.004526100121438503,-0.707302451133728,0.706871747970581,76954034
03-Jul-2020 14:19:27.642,0.005910486914217472,47533,76954028,19306,-0.004501033574342728,-0.7073030471801758,0.7068718671798706,76954035
03-Jul-2020 14:19:28.642,0.005878557451069355,47533,76954028,19306,-0.004478376358747482,-0.707303524017334,0.7068716287612915,76954036
03-Jul-2020 14:19:29.642,0.00585979875177145,47533,76954028,19306,-0.0044496627524495125,-0.7073053121566772,0.7068700790405273,76954037
03-Jul-2020 14:19:30.642,0.005831214599311352,47533,76954028,19306,-0.004423137754201889,-0.7073072195053101,0.7068688869476318,76954038
03-Jul-2020 14:19:31.642,0.005801384337246418,47533,76954028,19306,-0.004400094971060753,-0.7073071002960205,0.7068692445755005,76954039
03-Jul-2020 14:19:32.642,0.005781876854598522,47533,76954028,19306,-0.004370659589767456,-0.7073071002960205,0.7068698406219482,76954040
03-Jul-2020 14:19:33.642,0.005755024962127209,47533,76954028,19306,-0.004344097338616848,-0.7073057889938354,0.7068713903427124,76954041
03-Jul-2020 14:19:34.642,0.00572564173489809,47533,76954028,19306,-0.00432189367711544,-0.7073073387145996,0.7068701982498169,76954042
03-Jul-2020 14:19:35.642,0.005704430863261223,47533,76954028,19306,-0.004295746795833111,-0.7073062658309937,0.706871747970581,76954043
03-Jul-2020 14:19:36.642,0.005680568516254425,47533,76954028,19306,-0.0042688436806201935,-0.7073047161102295,0.7068736553192139,76954044
03-Jul-2020 14:19:37.642,0.00564957782626152,47533,76954028,19306,-0.004248511977493763,-0.7073055505752563,0.706872820854187,76954045
03-Jul-2020 14:19:38.642,0.005627507343888283,47533,76954028,19306,-0.00421991478651762,-0.7073060274124146,0.7068725824356079,76954046
03-Jul-2020 14:19:39.642,0.005597889423370361,47533,76954028,19306,-0.004192182794213295,-0.7073066234588623,0.7068724632263184,76954047
03-Jul-2020 14:19:40.642,0.005570895969867706,47533,76954028,19306,-0.004165290854871273,-0.7073071002960205,0.7068724632263184,76954048
03-Jul-2020 14:19:41.642,0.005543895997107029,47533,76954028,19306,-0.004139752127230167,-0.7073071002960205,0.7068729400634766,76954049
03-Jul-2020 14:19:42.642,0.005517507903277874,47533,76954028,19306,-0.0041073886677622795,-0.7073066234588623,0.7068737745285034,76954050
03-Jul-2020 14:19:43.642,0.0054909223690629005,47533,76954028,19306,-0.0040835244581103325,-0.7073087692260742,0.7068721055984497,76954051
03-Jul-2020 14:19:44.642,0.005468781106173992,47533,76954028,19306,-0.004059121012687683,-0.7073067426681519,0.7068742513656616,76954052
03-Jul-2020 14:19:45.642,0.005443628877401352,47533,76954028,19306,-0.00403883121907711,-0.7073066234588623,0.7068747282028198,76954053
03-Jul-2020 14:19:46.642,0.005419300869107246,47533,76954028,19306,-0.004012878984212875,-0.7073081731796265,0.7068736553192139,76954054
03-Jul-2020 14:19:47.642,0.005399692803621292,47533,76954028,19306,-0.00399043969810009,-0.707305908203125,0.7068761587142944,76954055
03-Jul-2020 14:19:48.642,0.005367896519601345,47533,76954028,19306,-0.0039687324315309525,-0.7073099613189697,0.7068722248077393,76954056
03-Jul-2020 14:19:49.642,0.00533918384462595,47533,76954028,19306,-0.003935692831873894,-0.7073094844818115,0.7068730592727661,76954057
03-Jul-2020 14:19:50.642,0.0053121233358979225,47533,76954028,19306,-0.003905829507857561,-0.7073090076446533,0.7068741321563721,76954058
03-Jul-2020 14:19:51.642,0.005283898673951626,47533,76954060,19306,-0.0038795992732048035,-0.7073087692260742,0.7068747282028198,76954059
03-Jul-2020 14:19:52.642,0.005260050296783447,47533,76954060,19306,-0.0038535441271960735,-0.7073086500167847,0.7068750858306885,76954060
03-Jul-2020 14:19:53.642,0.005233235657215118,47533,76954060,19306,-0.003822450526058674,-0.7073098421096802,0.7068742513656616,76954061
03-Jul-2020 14:19:54.642,0.005207797512412071,47533,76954060,19306,-0.00380063708871603,-0.7073097229003906,0.7068746089935303,76954062
03-Jul-2020 14:19:55.642,0.005182693712413311,47533,76954060,19306,-0.003777674399316311,-0.7073094844818115,0.706875205039978,76954063
03-Jul-2020 14:19:56.642,0.00515956524759531,47533,76954060,19306,-0.003751126118004322,-0.7073080539703369,0.7068771123886108,76954064
03-Jul-2020 14:19:57.642,0.005128588527441025,47565,76954060,19306,-0.0037252362817525864,-0.7073100805282593,0.7068755626678467,76954065
03-Jul-2020 14:19:58.642,0.005107108503580093,47565,76954060,19306,-0.0037035010755062103,-0.7073096036911011,0.7068760395050049,76954066
03-Jul-2020 14:19:59.642,0.005084852688014507,47565,76954060,19306,-0.003675007726997137,-0.7073112726211548,0.7068748474121094,76954067
03-Jul-2020 14:20:00.642,0.005054989829659462,47565,76954060,19306,-0.0036508264020085335,-0.7073109149932861,0.7068755626678467,76954068
03-Jul-2020 14:20:01.642,0.005027213133871555,47565,76954060,19306,-0.003627699799835682,-0.7073090076446533,0.7068774700164795,76954069
03-Jul-2020 14:20:02.642,0.005008813925087452,47565,76954060,19306,-0.0035976478829979897,-0.7073098421096802,0.7068769931793213,76954070
03-Jul-2020 14:20:03.642,0.004975784569978714,47565,76954060,19306,-0.0035710916854441166,-0.707309365272522,0.7068780660629272,76954071
03-Jul-2020 14:20:04.642,0.004949888214468956,47565,76954060,19306,-0.0035476661287248135,-0.7073100805282593,0.7068773508071899,76954072
03-Jul-2020 14:20:05.642,0.004925709217786789,47565,76954060,19306,-0.0035157641395926476,-0.7073094844818115,0.7068785429000854,76954073
03-Jul-2020 14:20:06.642,0.004898923449218273,47565,76954060,19306,-0.0034915185533463955,-0.7073107957839966,0.7068777084350586,76954074
03-Jul-2020 14:20:07.643,0.004872512072324753,47565,76954060,19306,-0.003468213602900505,-0.7073121070861816,0.706876277923584,76954075
03-Jul-2020 14:20:08.643,0.004848221316933632,47565,76954060,19306,-0.003441132605075836,-0.7073103189468384,0.7068785429000854,76954076
03-Jul-2020 14:20:09.643,0.004822259768843651,47565,76954060,19306,-0.0034151230938732624,-0.7073111534118652,0.7068779468536377,76954077
03-Jul-2020 14:20:10.643,0.0047980183735489845,47565,76954060,19306,-0.003392173442989588,-0.7073116302490234,0.7068778276443481,76954078
03-Jul-2020 14:20:11.643,0.004774569533765316,47565,76954060,19306,-0.0033672554418444633,-0.7073104381561279,0.7068791389465332,76954079
03-Jul-2020 14:20:12.643,0.00474583450704813,47565,76954060,19306,-0.003341524861752987,-0.7073099613189697,0.7068798542022705,76954080
03-Jul-2020 14:20:13.643,0.0047186557203531265,47565,76954060,19306,-0.003312714397907257,-0.7073109149932861,0.7068793773651123,76954081
03-Jul-2020 14:20:14.643,0.0046954406425356865,47565,76954060,19306,-0.0032851817086338997,-0.7073111534118652,0.7068794965744019,76954082
03-Jul-2020 14:20:15.643,0.004673155024647713,47565,76954060,19306,-0.003264129161834717,-0.7073085308074951,0.7068822383880615,76954083
03-Jul-2020 14:20:16.643,0.004642639309167862,47565,76954060,19306,-0.0032364833168685436,-0.707311749458313,0.7068794965744019,76954084
03-Jul-2020 14:20:17.643,0.004622992128133774,47565,76954060,19306,-0.0032136286608874798,-0.7073097229003906,0.7068816423416138,76954085
03-Jul-2020 14:20:18.643,0.004590814001858234,47565,76954060,19306,-0.003187847789376974,-0.707311749458313,0.7068799734115601,76954086
03-Jul-2020 14:20:19.643,0.0045669712126255035,47565,76954060,19306,-0.0031623560935258865,-0.7073111534118652,0.7068808078765869,76954087
03-Jul-2020 14:20:20.643,0.004545209929347038,47565,76954060,19306,-0.003133944235742092,-0.707309365272522,0.7068828344345093,76954088
03-Jul-2020 14:20:21.643,0.0045175496488809586,47565,76954060,19306,-0.0031093331053853035,-0.7073101997375488,0.7068823575973511,76954089
03-Jul-2020 14:20:22.643,0.004490296356379986,47565,76954060,19306,-0.0030841901898384094,-0.7073094844818115,0.7068833112716675,76954090
03-Jul-2020 14:20:23.643,0.004468368366360664,47565,76954092,19306,-0.003057844005525112,-0.7073088884353638,0.7068842649459839,76954091
03-Jul-2020 14:20:24.643,0.004443686455488205,47565,76954092,19306,-0.0030375239439308643,-0.7073096036911011,0.7068837881088257,76954092
03-Jul-2020 14:20:25.643,0.00441584549844265,47565,76954092,19306,-0.0030099479481577873,-0.7073105573654175,0.7068831920623779,76954093
03-Jul-2020 14:20:26.643,0.004390427842736244,47565,76954092,19306,-0.0029855435714125633,-0.7073090076446533,0.7068848609924316,76954094
03-Jul-2020 14:20:27.643,0.0043618446215987206,47565,76954092,19306,-0.0029583461582660675,-0.7073111534118652,0.7068831920623779,76954095
03-Jul-2020 14:20:28.643,0.004334460012614727,47565,76954092,19306,-0.0029307659715414047,-0.7073115110397339,0.7068830728530884,76954096
03-Jul-2020 14:20:29.643,0.004308340139687061,47597,76954092,19306,-0.002899418119341135,-0.7073101997375488,0.7068846225738525,76954097
03-Jul-2020 14:20:30.643,0.0042782919481396675,47597,76954092,19306,-0.002867921721190214,-0.7073138952255249,0.7068811655044556,76954098
03-Jul-2020 14:20:31.643,0.00425878819078207,47597,76954092,19306,-0.0028514848090708256,-0.7073099613189697,0.7068853378295898,76954099
03-Jul-2020 14:20:32.643,0.004235714673995972,47597,76954092,19306,-0.002824003342539072,-0.7073098421096802,0.7068856954574585,76954100
03-Jul-2020 14:20:33.643,0.004208505153656006,47597,76954092,19306,-0.0028006904758512974,-0.7073101997375488,0.706885576248169,76954101
03-Jul-2020 14:20:34.643,0.0041782446205616,47597,76954092,19306,-0.002774797845631838,-0.7073131799697876,0.7068830728530884,76954102
03-Jul-2020 14:20:35.643,0.0041529396548867226,47597,76954092,19306,-0.0027464237064123154,-0.7073148488998413,0.7068817615509033,76954103
03-Jul-2020 14:20:36.643,0.004124579019844532,47597,76954092,19306,-0.0027206731028854847,-0.7073158025741577,0.7068806886672974,76954104
03-Jul-2020 14:20:37.643,0.004097652621567249,47597,76954092,19306,-0.002696018200367689,-0.7073147296905518,0.7068818807601929,76954105
03-Jul-2020 14:20:38.643,0.004077503457665443,47597,76954092,19306,-0.0026674713008105755,-0.7073107957839966,0.7068862915039062,76954106
03-Jul-2020 14:20:39.643,0.00404958613216877,47597,76954092,19306,-0.0026440941728651524,-0.7073110342025757,0.7068861722946167,76954107
03-Jul-2020 14:20:40.643,0.004024556837975979,47597,76954092,19306,-0.002619760110974312,-0.7073097229003906,0.7068878412246704,76954108
03-Jul-2020 14:20:41.643,0.004000652581453323,47597,76954092,19306,-0.002591789234429598,-0.7073110342025757,0.7068867683410645,76954109
03-Jul-2020 14:20:42.643,0.003973469138145447,47597,76954092,19306,-0.0025680107064545155,-0.7073115110397339,0.7068864107131958,76954110
03-Jul-2020 14:20:43.643,0.003949747420847416,47597,76954092,19306,-0.002544272691011429,-0.7073112726211548,0.706886887550354,76954111
03-Jul-2020 14:20:44.643,0.003925992175936699,47597,76954092,19306,-0.002516734879463911,-0.7073146104812622,0.7068839073181152,76954112
03-Jul-2020 14:20:45.643,0.003895303700119257,47597,76954092,19306,-0.002490794751793146,-0.7073131799697876,0.706885576248169,76954113
03-Jul-2020 14:20:46.643,0.0038728024810552597,47597,76954092,19306,-0.0024676048196852207,-0.7073136568069458,0.7068852186203003,76954114
03-Jul-2020 14:20:47.643,0.0038478286005556583,47597,76954092,19306,-0.0024410858750343323,-0.7073138952255249,0.7068853378295898,76954115
03-Jul-2020 14:20:48.643,0.0038166530430316925,47597,76954092,19306,-0.0024114814586937428,-0.7073132991790771,0.7068859338760376,76954116
03-Jul-2020 14:20:49.643,0.0037943152710795403,47597,76954092,19306,-0.002389044500887394,-0.7073107957839966,0.7068886756896973,76954117
03-Jul-2020 14:20:50.643,0.003767502959817648,47597,76954092,19306,-0.002358420751988888,-0.7073104381561279,0.7068893909454346,76954118
03-Jul-2020 14:20:51.643,0.0037408149801194668,47597,76954092,19306,-0.002334476914256811,-0.7073118686676025,0.7068881988525391,76954119
03-Jul-2020 14:20:52.643,0.0037170620635151863,47597,76954092,19306,-0.0023090452887117863,-0.7073116302490234,0.7068884372711182,76954120
03-Jul-2020 14:20:53.643,0.003689519129693508,47597,76954092,19306,-0.0022819610312581062,-0.7073121070861816,0.7068884372711182,76954121
03-Jul-2020 14:20:54.643,0.003661726601421833,47597,76954092,19306,-0.0022585936821997166,-0.7073119878768921,0.7068886756896973,76954122
03-Jul-2020 14:20:55.643,0.0036382554098963737,47597,76954124,19306,-0.002232357393950224,-0.7073129415512085,0.7068880796432495,76954123
03-Jul-2020 14:20:56.643,0.003614058718085289,47597,76954124,19306,-0.002203884534537792,-0.7073124647140503,0.7068889141082764,76954124
03-Jul-2020 14:20:57.643,0.003584095276892185,47597,76954124,19306,-0.002180596813559532,-0.7073131799697876,0.7068881988525391,76954125
03-Jul-2020 14:20:58.643,0.0035574091598391533,47597,76954124,19306,-0.002152551431208849,-0.7073127031326294,0.7068890333175659,76954126
03-Jul-2020 14:20:59.643,0.003536539152264595,47597,76954124,19306,-0.0021239593625068665,-0.707312822341919,0.7068891525268555,76954127
03-Jul-2020 14:21:00.643,0.003505753818899393,47597,76954124,19306,-0.0021021305583417416,-0.7073127031326294,0.7068891525268555,76954128
03-Jul-2020 14:21:01.643,0.0034829280339181423,47629,76954124,19306,-0.0020779981277883053,-0.7073131799697876,0.706889271736145,76954129
03-Jul-2020 14:21:02.643,0.003454799298197031,47629,76954124,19306,-0.0020453697070479393,-0.7073174715042114,0.7068849802017212,76954130
03-Jul-2020 14:21:03.643,0.003430994227528572,47629,76954124,19306,-0.0020263325423002243,-0.7073147296905518,0.7068878412246704,76954131
03-Jul-2020 14:21:04.643,0.003398082684725523,47629,76954124,19306,-0.0019981684163212776,-0.707316517829895,0.7068862915039062,76954132
03-Jul-2020 14:21:05.643,0.00338229862973094,47629,76954124,19306,-0.001974293030798435,-0.7073146104812622,0.7068883180618286,76954133
03-Jul-2020 14:21:06.643,0.003352165687829256,47629,76954124,19306,-0.0019439358729869127,-0.7073132991790771,0.7068897485733032,76954134
03-Jul-2020 14:21:07.643,0.003326257225126028,47629,76954124,19306,-0.001922394149005413,-0.7073127031326294,0.7068904638290405,76954135
03-Jul-2020 14:21:08.643,0.0033027525059878826,47629,76954124,19306,-0.001892792759463191,-0.7073125839233398,0.7068910598754883,76954136
03-Jul-2020 14:21:09.643,0.003276997245848179,47629,76954124,19306,-0.001866065664216876,-0.7073121070861816,0.7068917751312256,76954137
03-Jul-2020 14:21:10.643,0.0032512061297893524,47629,76954124,19306,-0.001847483916208148,-0.707311749458313,0.7068922519683838,76954138
03-Jul-2020 14:21:11.643,0.00322674959897995,47629,76954124,19306,-0.0018190366681665182,-0.7073138952255249,0.7068902254104614,76954139
03-Jul-2020 14:21:12.643,0.003200735431164503,47629,76954124,19306,-0.0017902310937643051,-0.7073136568069458,0.7068904638290405,76954140
03-Jul-2020 14:21:13.643,0.003163810819387436,47629,76954124,19306,-0.001762518659234047,-0.707317590713501,0.7068867683410645,76954141
03-Jul-2020 14:21:14.643,0.00314520625397563,47629,76954124,19306,-0.001742517575621605,-0.7073153257369995,0.7068893909454346,76954142
03-Jul-2020 14:21:15.643,0.0031198952347040176,47629,76954124,19306,-0.0017139660194516182,-0.7073167562484741,0.7068883180618286,76954143
03-Jul-2020 14:21:16.643,0.0030886675231158733,47629,76954124,19306,-0.0016854510176926851,-0.7073192596435547,0.706885576248169,76954144
03-Jul-2020 14:21:17.643,0.0030692126601934433,47629,76954124,19306,-0.0016660105902701616,-0.7073158025741577,0.7068891525268555,76954145
03-Jul-2020 14:21:18.643,0.0030452031642198563,47629,76954124,19306,-0.0016375563573092222,-0.7073144912719727,0.7068907022476196,76954146
03-Jul-2020 14:21:19.643,0.0030201650224626064,47629,76954124,19306,-0.001612889813259244,-0.7073153257369995,0.7068899869918823,76954147
03-Jul-2020 14:21:20.643,0.0029926695860922337,47629,76954124,19306,-0.0015888141933828592,-0.7073135375976562,0.7068920135498047,76954148
03-Jul-2020 14:21:21.643,0.0029674950055778027,47629,76954124,19306,-0.0015624496154487133,-0.7073154449462891,0.7068902254104614,76954149
03-Jul-2020 14:21:22.643,0.002938283607363701,47629,76954124,19306,-0.0015310817398130894,-0.7073142528533936,0.7068917751312256,76954150
03-Jul-2020 14:21:23.643,0.0029127406887710094,47629,76954124,19306,-0.0015087239444255829,-0.7073163986206055,0.7068898677825928,76954151
03-Jul-2020 14:21:24.643,0.002890227362513542,47629,76954124,19306,-0.0014789600390940905,-0.7073156833648682,0.7068907022476196,76954152
03-Jul-2020 14:21:25.643,0.0028634159825742245,47629,76954124,19306,-0.0014519731048494577,-0.7073159217834473,0.7068907022476196,76954153
03-Jul-2020 14:21:26.643,0.0028310464695096016,47629,76954124,19306,-0.001426110276952386,-0.7073191404342651,0.7068876028060913,76954154
03-Jul-2020 14:21:27.643,0.0028128852136433125,47629,76954156,19300,-0.0014066097792237997,-0.707317590713501,0.706889271736145,76954155
03-Jul-2020 14:21:28.643,0.0027875639498233795,47629,76954156,19300,-0.00137857417576015,-0.7073169946670532,0.7068901062011719,76954156
03-Jul-2020 14:21:29.643,0.002757434733211994,47629,76954156,19300,-0.0013548657298088074,-0.7073169946670532,0.7068902254104614,76954157
03-Jul-2020 14:21:30.643,0.002735481131821871,47629,76954156,19300,-0.0013304788153618574,-0.7073173522949219,0.7068898677825928,76954158
03-Jul-2020 14:21:31.643,0.002707243897020817,47629,76954156,19300,-0.0013014490250498056,-0.707316517829895,0.7068909406661987,76954159
03-Jul-2020 14:21:32.643,0.0026805787347257137,47629,76954156,19300,-0.0012761051766574383,-0.707316517829895,0.7068911790847778,76954160
03-Jul-2020 14:21:33.643,0.0026539028622210026,47661,76954156,19300,-0.001249767141416669,-0.70731520652771,0.7068926095962524,76954161
03-Jul-2020 14:21:34.643,0.0026298807933926582,47661,76954156,19300,-0.0012205566745251417,-0.7073156833648682,0.7068923711776733,76954162
03-Jul-2020 14:21:35.643,0.002604373265057802,47661,76954156,19300,-0.0011941776610910892,-0.7073158025741577,0.7068924903869629,76954163
03-Jul-2020 14:21:36.643,0.002577871084213257,47661,76954156,19300,-0.0011704626958817244,-0.7073153257369995,0.7068930864334106,76954164
03-Jul-2020 14:21:37.643,0.002555134706199169,47661,76954156,19300,-0.0011471083853393793,-0.7073162794113159,0.7068922519683838,76954165
03-Jul-2020 14:21:38.643,0.002528602723032236,47661,76954156,19300,-0.0011196827981621027,-0.7073179483413696,0.706890344619751,76954166
03-Jul-2020 14:21:39.643,0.002501389943063259,47661,76954156,19300,-0.0010959310457110405,-0.7073187828063965,0.7068897485733032,76954167
03-Jul-2020 14:21:40.643,0.0024713175371289253,47661,76954156,19300,-0.0010677471291273832,-0.7073192596435547,0.7068893909454346,76954168
03-Jul-2020 14:21:41.643,0.0024510156363248825,47661,76954156,19300,-0.0010456428863108158,-0.7073184251785278,0.7068902254104614,76954169
03-Jul-2020 14:21:42.643,0.002425148617476225,47661,76954156,19300,-0.0010175048373639584,-0.707318902015686,0.7068901062011719,76954170
03-Jul-2020 14:21:43.643,0.0023972573690116405,47661,76954156,19300,-9.918559808284044E-4,-0.7073173522949219,0.7068917751312256,76954171
03-Jul-2020 14:21:44.643,0.0023731025867164135,47661,76954156,19300,-9.653524029999971E-4,-0.7073163986206055,0.706892728805542,76954172
03-Jul-2020 14:21:45.643,0.0023450637236237526,47661,76954156,19300,-9.365543955937028E-4,-0.7073160409927368,0.7068933248519897,76954173
03-Jul-2020 14:21:46.643,0.0023201992735266685,47661,76954156,19300,-9.129230165854096E-4,-0.7073161602020264,0.7068933248519897,76954174
03-Jul-2020 14:21:47.643,0.002296521794050932,47661,76954156,19300,-8.890738245099783E-4,-0.7073171138763428,0.7068926095962524,76954175
03-Jul-2020 14:21:48.643,0.0022699148394167423,47661,76954156,19300,-8.626262424513698E-4,-0.7073179483413696,0.7068918943405151,76954176
03-Jul-2020 14:21:49.643,0.002246054820716381,47661,76954156,19300,-8.391552837565541E-4,-0.7073186635971069,0.7068908214569092,76954177
03-Jul-2020 14:21:50.643,0.0022192001342773438,47661,76954156,19300,-8.111533243209124E-4,-0.7073186635971069,0.7068915367126465,76954178
03-Jul-2020 14:21:51.643,0.0021914979442954063,47661,76954156,19300,-7.858732715249062E-4,-0.707318902015686,0.7068910598754883,76954179
03-Jul-2020 14:21:52.643,0.002167767845094204,47661,76954156,19300,-7.590060122311115E-4,-0.7073179483413696,0.7068922519683838,76954180
03-Jul-2020 14:21:53.643,0.0021357201039791107,47661,76954156,19300,-7.289217319339514E-4,-0.7073208093643188,0.706889271736145,76954181
03-Jul-2020 14:21:54.643,0.0021149152889847755,47661,76954156,19300,-7.058870978653431E-4,-0.7073173522949219,0.7068929672241211,76954182
03-Jul-2020 14:21:55.643,0.0020871306769549847,47661,76954156,19300,-6.798973772674799E-4,-0.707316517829895,0.7068939208984375,76954183
03-Jul-2020 14:21:56.643,0.0020639835856854916,47661,76954156,19300,-6.554172141477466E-4,-0.7073168754577637,0.706893801689148,76954184
03-Jul-2020 14:21:57.643,0.00203823484480381,47661,76954156,19300,-6.28945417702198E-4,-0.7073178291320801,0.7068928480148315,76954185
03-Jul-2020 14:21:58.643,0.002011164091527462,47661,76954156,19300,-6.04939297772944E-4,-0.7073184251785278,0.7068923711776733,76954186
03-Jul-2020 14:21:59.643,0.0019853473640978336,47661,76954188,19306,-5.836663767695427E-4,-0.7073181867599487,0.706892728805542,76954187
03-Jul-2020 14:22:00.643,0.0019577592611312866,47661,76954188,19306,-5.56166865862906E-4,-0.707318902015686,0.7068921327590942,76954188
03-Jul-2020 14:22:01.643,0.0019322920124977827,47661,76954188,19306,-5.280971527099609E-4,-0.7073197364807129,0.7068911790847778,76954189
03-Jul-2020 14:22:02.643,0.0019060217309743166,47661,76954188,19306,-5.025670398026705E-4,-0.7073183059692383,0.7068928480148315,76954190
03-Jul-2020 14:22:03.643,0.0018826196901500225,47661,76954188,19306,-4.7902873484417796E-4,-0.707316517829895,0.7068946361541748,76954191
03-Jul-2020 14:22:04.643,0.0018562918994575739,47661,76954188,19306,-4.4785288628190756E-4,-0.707317590713501,0.7068936824798584,76954192
03-Jul-2020 14:22:05.643,0.0018263983074575663,47693,76954188,19306,-4.1918206261470914E-4,-0.7073185443878174,0.7068928480148315,76954193
03-Jul-2020 14:22:06.643,0.0018030961509793997,47693,76954188,19306,-3.948858939111233E-4,-0.7073180675506592,0.7068935632705688,76954194
03-Jul-2020 14:22:07.643,0.001778509235009551,47693,76954188,19306,-3.694762126542628E-4,-0.7073186635971069,0.7068930864334106,76954195
03-Jul-2020 14:22:08.643,0.0017521968111395836,47693,76954188,19306,-3.4116156166419387E-4,-0.7073180675506592,0.706893801689148,76954196
03-Jul-2020 14:22:09.643,0.0017271041870117188,47693,76954188,19306,-3.176702302880585E-4,-0.7073194980621338,0.7068921327590942,76954197
03-Jul-2020 14:22:10.643,0.0017006187699735165,47693,76954188,19306,-2.9440753860399127E-4,-0.7073184251785278,0.7068933248519897,76954198
03-Jul-2020 14:22:11.643,0.0016764267347753048,47693,76954188,19306,-2.680919715203345E-4,-0.7073179483413696,0.706893801689148,76954199
03-Jul-2020 14:22:12.643,0.0016502798534929752,47693,76954188,19306,-2.426294086035341E-4,-0.7073178291320801,0.7068941593170166,76954200
03-Jul-2020 14:22:13.643,0.0016234077047556639,47693,76954188,19306,-2.19025241676718E-4,-0.7073181867599487,0.706893801689148,76954201
03-Jul-2020 14:22:14.643,0.0015984224155545235,47693,76954188,19306,-1.934558094944805E-4,-0.7073168754577637,0.7068952322006226,76954202
03-Jul-2020 14:22:15.643,0.0015714671462774277,47693,76954188,19306,-1.6567340935580432E-4,-0.7073179483413696,0.7068941593170166,76954203
03-Jul-2020 14:22:16.643,0.001546426909044385,47693,76954188,19306,-1.390704419463873E-4,-0.7073194980621338,0.706892728805542,76954204
03-Jul-2020 14:22:17.643,0.0015182076022028923,47693,76954188,19306,-1.1308924877084792E-4,-0.7073196172714233,0.7068923711776733,76954205
03-Jul-2020 14:22:18.643,0.0014961117412894964,47693,76954188,19306,-8.868846634868532E-5,-0.7073194980621338,0.7068924903869629,76954206
03-Jul-2020 14:22:19.643,0.0014724652282893658,47693,76954188,19306,-6.311638571787626E-5,-0.7073198556900024,0.7068922519683838,76954207
03-Jul-2020 14:22:20.643,0.001445314846932888,47693,76954188,19306,-3.6379606171976775E-5,-0.7073209285736084,0.706891655921936,76954208
03-Jul-2020 14:22:21.643,0.0014201116282492876,47693,76954188,19306,-1.0659499821485952E-5,-0.7073198556900024,0.7068928480148315,76954209
03-Jul-2020 14:22:22.643,0.001395045779645443,47693,76954188,19306,1.3748996934737079E-5,-0.7073171138763428,0.7068954706192017,76954210
03-Jul-2020 14:22:23.643,0.0013688066974282265,47693,76954188,19306,3.9135091356001794E-5,-0.7073179483413696,0.7068943977355957,76954211
03-Jul-2020 14:22:24.643,0.0013421615585684776,47693,76954188,19306,6.851241050753742E-5,-0.7073186635971069,0.706893801689148,76954212
03-Jul-2020 14:22:25.643,0.00130971590988338,47693,76954188,19306,9.35132266022265E-5,-0.7073215246200562,0.7068910598754883,76954213
03-Jul-2020 14:22:26.643,0.0012849997729063034,47693,76954188,19306,1.2060691369697452E-4,-0.7073206901550293,0.7068920135498047,76954214
03-Jul-2020 14:22:27.643,0.0012642184738069773,47693,76954188,19306,1.4237395953387022E-4,-0.7073197364807129,0.7068930864334106,76954215
03-Jul-2020 14:22:28.643,0.0012384785804897547,47693,76954188,19306,1.6884488286450505E-4,-0.7073211669921875,0.706891655921936,76954216
03-Jul-2020 14:22:29.643,0.0012117549777030945,47693,76954188,19306,1.9045104272663593E-4,-0.7073200941085815,0.7068926095962524,76954217
03-Jul-2020 14:22:30.643,0.001189658883959055,47693,76954188,19306,2.1676646429114044E-4,-0.7073196172714233,0.7068930864334106,76954218
03-Jul-2020 14:22:31.643,0.001157674239948392,47693,76954220,19300,2.442257828079164E-4,-0.7073230743408203,0.7068898677825928,76954219
03-Jul-2020 14:22:32.643,0.001137555344030261,47693,76954220,19300,2.6666815392673016E-4,-0.7073204517364502,0.7068923711776733,76954220
03-Jul-2020 14:22:33.643,0.001112963305786252,47693,76954220,19300,2.923677093349397E-4,-0.7073185443878174,0.7068942785263062,76954221
03-Jul-2020 14:22:34.643,0.001087354263290763,47693,76954220,19300,3.2001209910959005E-4,-0.7073171138763428,0.7068957090377808,76954222
03-Jul-2020 14:22:35.643,0.0010590541642159224,47693,76954220,19300,3.4783995943143964E-4,-0.7073177099227905,0.7068952322006226,76954223
03-Jul-2020 14:22:36.643,0.0010360695887356997,47693,76954220,19300,3.7371524376794696E-4,-0.707318902015686,0.706894040107727,76954224
03-Jul-2020 14:22:37.643,0.0010094549506902695,47725,76954220,19300,4.009633557870984E-4,-0.7073186635971069,0.7068943977355957,76954225
03-Jul-2020 14:22:38.643,9.856028482317924E-4,47725,76954220,19300,4.241354763507843E-4,-0.7073180675506592,0.7068949937820435,76954226
03-Jul-2020 14:22:39.643,9.620464406907558E-4,47725,76954220,19300,4.477777983993292E-4,-0.7073206901550293,0.7068924903869629,76954227
03-Jul-2020 14:22:40.643,9.319029049947858E-4,47725,76954220,19300,4.733521491289139E-4,-0.7073202133178711,0.7068926095962524,76954228
03-Jul-2020 14:22:41.643,9.045382030308247E-4,47725,76954220,19300,5.015565548092127E-4,-0.7073181867599487,0.7068947553634644,76954229
03-Jul-2020 14:22:42.643,8.821622468531132E-4,47725,76954220,19300,5.267451051622629E-4,-0.7073203325271606,0.7068926095962524,76954230
03-Jul-2020 14:22:43.643,8.536349050700665E-4,47725,76954220,19300,5.500084953382611E-4,-0.7073204517364502,0.7068926095962524,76954231
03-Jul-2020 14:22:44.643,8.208227809518576E-4,47725,76954220,19300,5.780123174190521E-4,-0.7073224782943726,0.7068907022476196,76954232
03-Jul-2020 14:22:45.643,7.949594873934984E-4,47725,76954220,19300,6.12147618085146E-4,-0.7073214054107666,0.7068918943405151,76954233
03-Jul-2020 14:22:46.643,7.77361448854208E-4,47725,76954220,19300,6.291168974712491E-4,-0.7073197364807129,0.7068933248519897,76954234
03-Jul-2020 14:22:47.643,7.50525388866663E-4,47725,76954220,19300,6.586862727999687E-4,-0.7073209285736084,0.7068921327590942,76954235
03-Jul-2020 14:22:48.643,7.182516856119037E-4,47725,76954220,19300,6.875188555568457E-4,-0.7073231935501099,0.7068899869918823,76954236
03-Jul-2020 14:22:49.643,7.027854444459081E-4,47725,76954220,19300,7.063455414026976E-4,-0.7073180675506592,0.706895112991333,76954237
03-Jul-2020 14:22:50.643,6.784285651519895E-4,47725,76954220,19300,7.308274507522583E-4,-0.7073191404342651,0.706894040107727,76954238
03-Jul-2020 14:22:51.643,6.453765090554953E-4,47725,76954220,19300,7.586132269352674E-4,-0.7073229551315308,0.7068899869918823,76954239
03-Jul-2020 14:22:52.643,6.248361896723509E-4,47725,76954220,19300,7.803684566169977E-4,-0.7073191404342651,0.7068936824798584,76954240
03-Jul-2020 14:22:53.643,6.004077149555087E-4,47725,76954220,19300,8.071595802903175E-4,-0.7073184251785278,0.7068946361541748,76954241
03-Jul-2020 14:22:54.643,5.728204268962145E-4,47725,76954220,19300,8.359752828255296E-4,-0.7073198556900024,0.7068932056427002,76954242
03-Jul-2020 14:22:55.643,5.43861766345799E-4,47725,76954220,19300,8.625315967947245E-4,-0.7073228359222412,0.7068902254104614,76954243
03-Jul-2020 14:22:56.643,5.177968414500356E-4,47725,76954220,19300,8.906816365197301E-4,-0.7073217630386353,0.7068914175033569,76954244
03-Jul-2020 14:22:57.643,4.968383582308888E-4,47725,76954220,19300,9.160506306216121E-4,-0.7073217630386353,0.7068912982940674,76954245
03-Jul-2020 14:22:58.643,4.681696300394833E-4,47725,76954220,19300,9.389222832396626E-4,-0.7073215246200562,0.706891655921936,76954246
03-Jul-2020 14:22:59.643,4.402192425914109E-4,47725,76954220,19300,9.639771888032556E-4,-0.707322359085083,0.7068909406661987,76954247
03-Jul-2020 14:23:00.643,4.175304202362895E-4,47725,76954220,19300,9.901993907988071E-4,-0.7073191404342651,0.7068939208984375,76954248
03-Jul-2020 14:23:01.643,3.9512128569185734E-4,47725,76954220,19300,0.0010082104708999395,-0.707318902015686,0.7068942785263062,76954249
03-Jul-2020 14:23:02.643,3.6675872979685664E-4,47725,76954220,19300,0.0010378370061516762,-0.7073194980621338,0.7068934440612793,76954250
03-Jul-2020 14:23:03.643,3.4034583950415254E-4,47725,76954252,19306,0.0010666369926184416,-0.7073191404342651,0.7068935632705688,76954251
03-Jul-2020 14:23:04.643,3.14360368065536E-4,47725,76954252,19306,0.001092327293008566,-0.707317590713501,0.7068953514099121,76954252
03-Jul-2020 14:23:05.643,2.800477668642998E-4,47725,76954252,19306,0.0011242383625358343,-0.707319974899292,0.7068929672241211,76954253
03-Jul-2020 14:23:06.643,2.5971245486289263E-4,47725,76954252,19306,0.001150183379650116,-0.7073204517364502,0.7068922519683838,76954254
03-Jul-2020 14:23:07.643,2.3240593145601451E-4,47725,76954252,19306,0.0011778832413256168,-0.7073194980621338,0.7068932056427002,76954255
03-Jul-2020 14:23:08.643,2.0853080786764622E-4,47725,76954252,19306,0.0012011660728603601,-0.7073181867599487,0.7068946361541748,76954256
03-Jul-2020 14:23:09.643,1.841655175667256E-4,47757,76954252,19306,0.0012223673984408379,-0.7073186635971069,0.7068943977355957,76954257
03-Jul-2020 14:23:10.643,1.598309027031064E-4,47757,76954252,19306,0.0012477841228246689,-0.7073206901550293,0.7068920135498047,76954258
03-Jul-2020 14:23:11.643,1.3238811516202986E-4,47757,76954252,19306,0.0012716646306216717,-0.7073190212249756,0.7068936824798584,76954259
03-Jul-2020 14:23:12.643,1.0532962915021926E-4,47757,76954252,19306,0.0012951258104294538,-0.7073181867599487,0.7068945169448853,76954260
03-Jul-2020 14:23:13.643,8.372876618523151E-5,47757,76954252,19306,0.0013220782857388258,-0.7073177099227905,0.7068949937820435,76954261
03-Jul-2020 14:23:14.643,5.364939715946093E-5,47757,76954252,19306,0.0013485534582287073,-0.7073185443878174,0.706894040107727,76954262
03-Jul-2020 14:23:15.643,2.3939686798257753E-5,47757,76954252,19306,0.0013754686806350946,-0.7073173522949219,0.7068952322006226,76954263
03-Jul-2020 14:23:16.643,5.685927135345992E-6,47757,76954252,19306,-0.0014073073398321867,0.7073166370391846,-0.7068959474563599,76954264
03-Jul-2020 14:23:17.643,2.4873002985259518E-5,47757,76954252,19306,-0.0014317603781819344,0.7073167562484741,-0.7068955898284912,76954265
03-Jul-2020 14:23:18.643,5.2064366172999144E-5,47757,76954252,19306,-0.0014578020200133324,0.7073190212249756,-0.7068933248519897,76954266
03-Jul-2020 14:23:19.643,7.730431389063597E-5,47757,76954252,19306,-0.0014838860370218754,0.7073171138763428,-0.7068952322006226,76954267
03-Jul-2020 14:23:20.643,9.97251772787422E-5,47757,76954252,19306,-0.0015085302293300629,0.7073166370391846,-0.7068955898284912,76954268
03-Jul-2020 14:23:21.643,1.2530628009699285E-4,47757,76954252,19306,-0.0015293462201952934,0.7073183059692383,-0.7068939208984375,76954269
03-Jul-2020 14:23:22.643,1.5265005640685558E-4,47757,76954252,19306,-0.0015554397832602262,0.7073196172714233,-0.7068924903869629,76954270
03-Jul-2020 14:23:23.643,1.7568678595125675E-4,47757,76954252,19306,-0.001582097029313445,0.7073173522949219,-0.7068947553634644,76954271
03-Jul-2020 14:23:24.643,2.042658452410251E-4,47757,76954252,19306,-0.001607523299753666,0.7073153257369995,-0.7068965435028076,76954272
03-Jul-2020 14:23:25.643,2.29209428653121E-4,47757,76954252,19306,-0.0016339782159775496,0.7073161602020264,-0.7068958282470703,76954273
03-Jul-2020 14:23:26.643,2.5630678283050656E-4,47757,76954252,19306,-0.0016648750752210617,0.7073172330856323,-0.7068945169448853,76954274
03-Jul-2020 14:23:27.643,2.833193284459412E-4,47757,76954252,19306,-0.0016902675852179527,0.7073158025741577,-0.7068959474563599,76954275
03-Jul-2020 14:23:28.643,3.0856573721393943E-4,47757,76954252,19306,-0.001714933430776,0.7073143720626831,-0.7068972587585449,76954276
03-Jul-2020 14:23:29.643,3.3506465842947364E-4,47757,76954252,19306,-0.0017404579557478428,0.7073185443878174,-0.7068930864334106,76954277
03-Jul-2020 14:23:30.643,3.6280666245147586E-4,47757,76954252,19306,-0.0017665645573288202,0.7073190212249756,-0.7068926095962524,76954278
03-Jul-2020 14:23:31.643,3.87525768019259E-4,47757,76954252,19306,-0.0017915924545377493,0.7073167562484741,-0.7068947553634644,76954279
03-Jul-2020 14:23:32.643,4.1227973997592926E-4,47757,76954252,19306,-0.0018132610712200403,0.7073180675506592,-0.7068934440612793,76954280
03-Jul-2020 14:23:33.643,4.4013996375724673E-4,47757,76954252,19306,-0.0018457062542438507,0.7073192596435547,-0.7068921327590942,76954281
03-Jul-2020 14:23:34.643,4.65787248685956E-4,47757,76954252,19306,-0.00187008292414248,0.707319974899292,-0.7068914175033569,76954282
03-Jul-2020 14:23:35.643,4.918699851259589E-4,47757,76954284,19300,-0.0018985385540872812,0.7073163986206055,-0.7068945169448853,76954283
03-Jul-2020 14:23:36.643,5.177769344300032E-4,47757,76954284,19300,-0.0019271105993539095,0.7073149681091309,-0.7068957090377808,76954284
03-Jul-2020 14:23:37.643,5.433904007077217E-4,47757,76954284,19300,-0.0019525764510035515,0.7073160409927368,-0.7068947553634644,76954285
03-Jul-2020 14:23:38.643,5.711825797334313E-4,47757,76954284,19300,-0.0019802837632596493,0.7073154449462891,-0.706895112991333,76954286
03-Jul-2020 14:23:39.643,5.935137160122395E-4,47757,76954284,19300,-0.0020012781023979187,0.7073131799697876,-0.7068973779678345,76954287
03-Jul-2020 14:23:40.643,6.182267097756267E-4,47757,76954284,19300,-0.0020266142673790455,0.7073154449462891,-0.706895112991333,76954288
03-Jul-2020 14:23:41.643,6.498731672763824E-4,47789,76954284,19300,-0.0020564557053148746,0.7073206901550293,-0.7068895101547241,76954289
03-Jul-2020 14:23:42.643,6.713359616696835E-4,47789,76954284,19300,-0.002074957825243473,0.7073177099227905,-0.706892728805542,76954290
03-Jul-2020 14:23:43.643,6.931385723873973E-4,47789,76954284,19300,-0.0021018944680690765,0.7073173522949219,-0.7068930864334106,76954291
03-Jul-2020 14:23:44.643,7.190654287114739E-4,47789,76954284,19300,-0.0021264185197651386,0.7073178291320801,-0.7068924903869629,76954292
03-Jul-2020 14:23:45.643,7.518817437812686E-4,47789,76954284,19300,-0.002152854111045599,0.7073190212249756,-0.7068908214569092,76954293
03-Jul-2020 14:23:46.643,7.726897019892931E-4,47789,76954284,19300,-0.002180271316319704,0.7073167562484741,-0.7068930864334106,76954294
03-Jul-2020 14:23:47.643,8.017688523977995E-4,47789,76954284,19300,-0.0022073863074183464,0.707312822341919,-0.7068969011306763,76954295
03-Jul-2020 14:23:48.643,8.259423775598407E-4,47789,76954284,19300,-0.002233342733234167,0.7073156833648682,-0.706894040107727,76954296
03-Jul-2020 14:23:49.643,8.52766097523272E-4,47789,76954284,19300,-0.0022610053420066833,0.707316517829895,-0.7068930864334106,76954297
03-Jul-2020 14:23:50.643,8.798892376944423E-4,47789,76954284,19300,-0.002284135203808546,0.7073150873184204,-0.7068942785263062,76954298
03-Jul-2020 14:23:51.643,9.062755852937698E-4,47789,76954284,19300,-0.0023107421584427357,0.7073166370391846,-0.706892728805542,76954299
03-Jul-2020 14:23:52.643,9.274784242734313E-4,47789,76954284,19300,-0.0023342901840806007,0.7073183059692383,-0.7068909406661987,76954300
03-Jul-2020 14:23:53.643,9.545343928039074E-4,47789,76954284,19300,-0.0023621944710612297,0.7073194980621338,-0.7068897485733032,76954301
03-Jul-2020 14:23:54.643,9.804351720958948E-4,47789,76954284,19300,-0.0023897183127701283,0.707317590713501,-0.7068912982940674,76954302
03-Jul-2020 14:23:55.643,0.001005011610686779,47789,76954284,19300,-0.002416381146758795,0.7073174715042114,-0.7068914175033569,76954303
03-Jul-2020 14:23:56.643,0.0010314094834029675,47789,76954284,19300,-0.0024398653768002987,0.7073183059692383,-0.7068905830383301,76954304
03-Jul-2020 14:23:57.643,0.0010580022353678942,47789,76954284,19300,-0.0024656751193106174,0.7073192596435547,-0.7068895101547241,76954305
03-Jul-2020 14:23:58.643,0.0010866275988519192,47789,76954284,19300,-0.0024962364695966244,0.7073191404342651,-0.7068893909454346,76954306
03-Jul-2020 14:23:59.643,0.0011044451966881752,47789,76954284,19300,-0.0025140270590782166,0.7073160409927368,-0.7068926095962524,76954307
03-Jul-2020 14:24:00.643,0.001135009340941906,47789,76954284,19300,-0.0025397869758307934,0.7073174715042114,-0.7068910598754883,76954308
03-Jul-2020 14:24:01.643,0.0011577834375202656,47789,76954284,19300,-0.0025662346743047237,0.707317590713501,-0.7068905830383301,76954309
03-Jul-2020 14:24:02.643,0.0011839158833026886,47789,76954284,19300,-0.002591999713331461,0.7073158025741577,-0.7068922519683838,76954310
03-Jul-2020 14:24:03.643,0.001211492344737053,47789,76954284,19300,-0.00261495728045702,0.7073162794113159,-0.7068915367126465,76954311
03-Jul-2020 14:24:04.643,0.0012378520332276821,47789,76954284,19300,-0.002644528169184923,0.7073178291320801,-0.7068899869918823,76954312
03-Jul-2020 14:24:05.643,0.001264033606275916,47789,76954284,19300,-0.002672221977263689,0.7073172330856323,-0.7068899869918823,76954313
03-Jul-2020 14:24:06.643,0.0012894431129097939,47789,76954284,19300,-0.002696533687412739,0.7073162794113159,-0.7068914175033569,76954314
03-Jul-2020 14:24:07.643,0.0013144775293767452,47789,76954316,19300,-0.0027252426370978355,0.7073163986206055,-0.7068907022476196,76954315
03-Jul-2020 14:24:08.643,0.0013420477043837309,47789,76954316,19300,-0.002750206273049116,0.7073185443878174,-0.7068885564804077,76954316
03-Jul-2020 14:24:09.643,0.0013667996972799301,47789,76954316,19300,-0.0027744616381824017,0.7073168754577637,-0.7068899869918823,76954317
03-Jul-2020 14:24:10.643,0.0013977885246276855,47789,76954316,19300,-0.0028039137832820415,0.7073192596435547,-0.7068874835968018,76954318
03-Jul-2020 14:24:11.643,0.0014199998695403337,47789,76954316,19300,-0.002824856899678707,0.7073218822479248,-0.7068848609924316,76954319
03-Jul-2020 14:24:12.643,0.0014414479956030846,47789,76954316,19300,-0.0028478512540459633,0.707321047782898,-0.706885576248169,76954320
03-Jul-2020 14:24:13.643,0.0014653336256742477,47821,76954316,19300,-0.0028777020052075386,0.7073173522949219,-0.7068886756896973,76954321
03-Jul-2020 14:24:14.643,0.0014918784145265818,47821,76954316,19300,-0.0029011880978941917,0.7073166370391846,-0.7068893909454346,76954322
03-Jul-2020 14:24:15.643,0.0015179254114627838,47821,76954316,19300,-0.002926005981862545,0.7073180675506592,-0.7068878412246704,76954323
03-Jul-2020 14:24:16.643,0.0015436022076755762,47821,76954316,19300,-0.0029550325125455856,0.7073191404342651,-0.7068866491317749,76954324
03-Jul-2020 14:24:17.643,0.0015712159220129251,47821,76954316,19300,-0.002980287652462721,0.7073162794113159,-0.706889271736145,76954325
03-Jul-2020 14:24:18.643,0.0015964587219059467,47821,76954316,19300,-0.0030074017122387886,0.7073148488998413,-0.7068904638290405,76954326
03-Jul-2020 14:24:19.643,0.00162417977117002,47821,76954316,19300,-0.003034955356270075,0.7073193788528442,-0.7068856954574585,76954327
03-Jul-2020 14:24:20.643,0.0016479089390486479,47821,76954316,19300,-0.003058855887502432,0.7073187828063965,-0.7068861722946167,76954328
03-Jul-2020 14:24:21.643,0.0016742651350796223,47821,76954316,19300,-0.0030840476974844933,0.7073160409927368,-0.7068890333175659,76954329
03-Jul-2020 14:24:22.643,0.001701841363683343,47821,76954316,19300,-0.003109076526015997,0.707317590713501,-0.7068874835968018,76954330
03-Jul-2020 14:24:23.643,0.0017281041946262121,47821,76954316,19300,-0.003133582416921854,0.7073179483413696,-0.7068866491317749,76954331
03-Jul-2020 14:24:24.643,0.001752236159518361,47821,76954316,19300,-0.003158645238727331,0.7073183059692383,-0.7068861722946167,76954332
03-Jul-2020 14:24:25.643,0.001773981610313058,47821,76954316,19300,-0.0031848992221057415,0.7073154449462891,-0.7068887948989868,76954333
03-Jul-2020 14:24:26.643,0.0018002833239734173,47821,76954316,19300,-0.0032067629508674145,0.7073162794113159,-0.7068878412246704,76954334
03-Jul-2020 14:24:27.643,0.001828022301197052,47821,76954316,19300,-0.0032330816611647606,0.7073205709457397,-0.706883430480957,76954335
03-Jul-2020 14:24:28.643,0.001854154746979475,47821,76954316,19300,-0.003264244645833969,0.7073191404342651,-0.7068846225738525,76954336
03-Jul-2020 14:24:29.643,0.001880129100754857,47821,76954316,19300,-0.003290056250989437,0.7073181867599487,-0.706885576248169,76954337
03-Jul-2020 14:24:30.643,0.0019038293976336718,47821,76954316,19300,-0.0033151982352137566,0.7073192596435547,-0.7068842649459839,76954338
03-Jul-2020 14:24:31.643,0.0019290565978735685,47821,76954316,19300,-0.003340862225741148,0.7073204517364502,-0.7068829536437988,76954339
03-Jul-2020 14:24:32.643,0.001956526655703783,47821,76954316,19300,-0.00336763309314847,0.7073185443878174,-0.706884503364563,76954340
03-Jul-2020 14:24:33.643,0.001984579022973776,47821,76954316,19300,-0.0033945455215871334,0.7073162794113159,-0.7068866491317749,76954341
03-Jul-2020 14:24:34.643,0.00200975826010108,47821,76954316,19300,-0.003420547116547823,0.7073162794113159,-0.7068862915039062,76954342
03-Jul-2020 14:24:35.643,0.002034867648035288,47821,76954316,19300,-0.003444668371230364,0.7073184251785278,-0.7068841457366943,76954343
03-Jul-2020 14:24:36.643,0.0020597493276000023,47821,76954316,19300,-0.0034682489931583405,0.7073186635971069,-0.7068837881088257,76954344
03-Jul-2020 14:24:37.643,0.002086636144667864,47821,76954316,19300,-0.0034966967068612576,0.707316517829895,-0.7068856954574585,76954345
03-Jul-2020 14:24:38.643,0.002113399561494589,47821,76954316,19300,-0.0035226112231612206,0.7073187828063965,-0.7068828344345093,76954346
03-Jul-2020 14:24:39.643,0.002140399534255266,47821,76954348,19300,-0.0035494347102940083,0.7073187828063965,-0.7068829536437988,76954347
03-Jul-2020 14:24:40.643,0.002162147779017687,47821,76954348,19300,-0.003575531765818596,0.7073177099227905,-0.706883430480957,76954348
03-Jul-2020 14:24:41.643,0.0021897288970649242,47821,76954348,19300,-0.0036006965674459934,0.707316517829895,-0.706884503364563,76954349
03-Jul-2020 14:24:42.643,0.0022177407518029213,47821,76954348,19300,-0.00362564017996192,0.7073177099227905,-0.7068831920623779,76954350
03-Jul-2020 14:24:43.643,0.0022377478890120983,47821,76954348,19300,-0.003651025239378214,0.707319974899292,-0.7068806886672974,76954351
03-Jul-2020 14:24:44.643,0.0022662333212792873,47821,76954348,19300,-0.0036784475669264793,0.7073168754577637,-0.7068835496902466,76954352
03-Jul-2020 14:24:45.643,0.0022909981198608875,47853,76954348,19300,-0.003700957167893648,0.707317590713501,-0.7068828344345093,76954353
03-Jul-2020 14:24:46.643,0.0023172423243522644,47853,76954348,19300,-0.0037298910319805145,0.7073184251785278,-0.7068817615509033,76954354
03-Jul-2020 14:24:47.643,0.0023463768884539604,47853,76954348,19300,-0.003758358769118786,0.7073206901550293,-0.7068791389465332,76954355
03-Jul-2020 14:24:48.643,0.00237174890935421,47853,76954348,19300,-0.003780489321798086,0.7073168754577637,-0.7068828344345093,76954356
03-Jul-2020 14:24:49.643,0.00239589624106884,47853,76954348,19300,-0.003808644600212574,0.7073169946670532,-0.7068824768066406,76954357
03-Jul-2020 14:24:50.643,0.0024223746731877327,47853,76954348,19300,-0.0038309297524392605,0.7073185443878174,-0.7068804502487183,76954358
03-Jul-2020 14:24:51.643,0.002447743434458971,47853,76954348,19300,-0.00385919027030468,0.7073172330856323,-0.7068814039230347,76954359
03-Jul-2020 14:24:52.643,0.0024742018431425095,47853,76954348,19300,-0.003888700157403946,0.7073156833648682,-0.7068828344345093,76954360
03-Jul-2020 14:24:53.643,0.0025008097290992737,47853,76954348,19300,-0.003912392072379589,0.7073174715042114,-0.7068809270858765,76954361
03-Jul-2020 14:24:54.643,0.0025246310979127884,47853,76954348,19300,-0.0039373766630887985,0.7073194980621338,-0.7068787813186646,76954362
03-Jul-2020 14:24:55.643,0.0025471895933151245,47853,76954348,19300,-0.003962306305766106,0.7073179483413696,-0.7068798542022705,76954363
03-Jul-2020 14:24:56.643,0.0025738785043358803,47853,76954348,19300,-0.003984654322266579,0.7073159217834473,-0.7068818807601929,76954364
03-Jul-2020 14:24:57.643,0.0026006358675658703,47853,76954348,19300,-0.00401183869689703,0.7073150873184204,-0.7068825960159302,76954365
03-Jul-2020 14:24:58.643,0.0026242565363645554,47853,76954348,19300,-0.004040203057229519,0.7073190212249756,-0.7068784236907959,76954366
03-Jul-2020 14:24:59.643,0.0026502227410674095,47853,76954348,19300,-0.004065508954226971,0.7073184251785278,-0.706878662109375,76954367
03-Jul-2020 14:25:00.643,0.0026780259795486927,47853,76954348,19300,-0.004091707989573479,0.7073160409927368,-0.7068808078765869,76954368
03-Jul-2020 14:25:01.643,0.0027059954591095448,47853,76954348,19300,-0.004119015298783779,0.7073172330856323,-0.7068794965744019,76954369
03-Jul-2020 14:25:02.643,0.002729713451117277,47853,76954348,19300,-0.004143211059272289,0.7073194980621338,-0.7068769931793213,76954370
03-Jul-2020 14:25:03.643,0.0027553574182093143,47853,76954348,19300,-0.004168547689914703,0.7073169946670532,-0.7068789005279541,76954371
03-Jul-2020 14:25:04.643,0.002781500108540058,47853,76954348,19300,-0.004193439148366451,0.7073171138763428,-0.7068785429000854,76954372
03-Jul-2020 14:25:05.643,0.0028084213845431805,47853,76954348,19300,-0.004220153205096722,0.7073181867599487,-0.7068772315979004,76954373
03-Jul-2020 14:25:06.643,0.00283299433067441,47853,76954348,19300,-0.004245002754032612,0.7073200941085815,-0.706875205039978,76954374
03-Jul-2020 14:25:07.643,0.0028602327220141888,47853,76954348,19300,-0.004274424165487289,0.7073163986206055,-0.706878662109375,76954375
03-Jul-2020 14:25:08.643,0.002884769346565008,47853,76954348,19300,-0.0042996155098080635,0.707316517829895,-0.7068783044815063,76954376
03-Jul-2020 14:25:09.643,0.002912441734224558,47853,76954348,19300,-0.00432630255818367,0.7073171138763428,-0.7068774700164795,76954377
03-Jul-2020 14:25:10.643,0.0029344246722757816,47853,76954348,19300,-0.004346990957856178,0.7073184251785278,-0.7068758010864258,76954378
03-Jul-2020 14:25:11.643,0.0029644006863236427,47853,76954380,19300,-0.004378330893814564,0.7073185443878174,-0.7068753242492676,76954379
03-Jul-2020 14:25:12.643,0.002986475359648466,47853,76954380,19300,-0.004399561323225498,0.7073163986206055,-0.7068772315979004,76954380
03-Jul-2020 14:25:13.643,0.0030120117589831352,47853,76954380,19300,-0.004424559883773327,0.7073174715042114,-0.7068760395050049,76954381
03-Jul-2020 14:25:14.643,0.003037549089640379,47853,76954380,19300,-0.004452696070075035,0.7073177099227905,-0.7068754434585571,76954382
03-Jul-2020 14:25:15.643,0.003065249416977167,47853,76954380,19300,-0.004476984031498432,0.7073183059692383,-0.7068744897842407,76954383
03-Jul-2020 14:25:16.643,0.0030900738202035427,47853,76954380,19300,-0.004502417519688606,0.7073160409927368,-0.706876277923584,76954384
03-Jul-2020 14:25:17.643,0.0031172246672213078,47885,76954380,19300,-0.004529139958322048,0.7073177099227905,-0.7068746089935303,76954385
03-Jul-2020 14:25:18.643,0.0031413165852427483,47885,76954380,19300,-0.004554681479930878,0.7073185443878174,-0.7068735361099243,76954386
03-Jul-2020 14:25:19.643,0.003168980125337839,47885,76954380,19300,-0.004585128277540207,0.7073163986206055,-0.7068753242492676,76954387
03-Jul-2020 14:25:20.643,0.003195477183908224,47885,76954380,19300,-0.004606756381690502,0.7073160409927368,-0.7068754434585571,76954388
03-Jul-2020 14:25:21.643,0.0032201120629906654,47885,76954380,19300,-0.004636939615011215,0.707317590713501,-0.7068737745285034,76954389
03-Jul-2020 14:25:22.643,0.003250314388424158,47885,76954380,19300,-0.004667467437684536,0.7073197364807129,-0.7068712711334229,76954390
03-Jul-2020 14:25:23.643,0.003272636327892542,47885,76954380,19300,-0.004683608189225197,0.7073155641555786,-0.706875205039978,76954391
03-Jul-2020 14:25:24.643,0.003299036528915167,47885,76954380,19300,-0.0047110142186284065,0.7073148488998413,-0.706875205039978,76954392
03-Jul-2020 14:25:25.643,0.0033219242468476295,47885,76954380,19300,-0.004735526628792286,0.707317590713501,-0.7068723440170288,76954393
03-Jul-2020 14:25:26.643,0.003348172642290592,47885,76954380,19300,-0.0047618672251701355,0.7073160409927368,-0.7068735361099243,76954394
03-Jul-2020 14:25:27.643,0.0033714817836880684,47885,76954380,19300,-0.004784674383699894,0.7073161602020264,-0.7068732976913452,76954395
03-Jul-2020 14:25:28.643,0.0034016724675893784,47885,76954380,19300,-0.004812510684132576,0.7073148488998413,-0.7068743705749512,76954396
03-Jul-2020 14:25:29.643,0.0034255445934832096,47885,76954380,19300,-0.004840424284338951,0.7073169946670532,-0.706871747970581,76954397
03-Jul-2020 14:25:30.643,0.003451715223491192,47885,76954380,19300,-0.00486390944570303,0.7073163986206055,-0.7068719863891602,76954398
03-Jul-2020 14:25:31.643,0.003480742685496807,47885,76954380,19300,-0.0048950063064694405,0.7073138952255249,-0.7068742513656616,76954399
03-Jul-2020 14:25:32.643,0.00350395729765296,47885,76954380,19300,-0.004919915460050106,0.7073134183883667,-0.7068746089935303,76954400
03-Jul-2020 14:25:33.643,0.0035289376974105835,47885,76954380,19300,-0.004944386892020702,0.7073158025741577,-0.7068718671798706,76954401
03-Jul-2020 14:25:34.643,0.003553609363734722,47885,76954380,19300,-0.004968468099832535,0.7073142528533936,-0.7068729400634766,76954402
03-Jul-2020 14:25:35.643,0.0035806414671242237,47885,76954380,19300,-0.004991612397134304,0.7073148488998413,-0.7068722248077393,76954403
03-Jul-2020 14:25:36.643,0.0036059306003153324,47885,76954380,19300,-0.005016441456973553,0.7073161602020264,-0.7068705558776855,76954404
03-Jul-2020 14:25:37.643,0.0036324504762887955,47885,76954380,19300,-0.0050425296649336815,0.7073173522949219,-0.7068691253662109,76954405
03-Jul-2020 14:25:38.643,0.003658008761703968,47885,76954380,19300,-0.005070412531495094,0.7073162794113159,-0.7068698406219482,76954406
03-Jul-2020 14:25:39.643,0.003686205018311739,47885,76954380,19300,-0.005097374320030212,0.707314133644104,-0.706871747970581,76954407
03-Jul-2020 14:25:40.643,0.0037112231366336346,47885,76954380,19300,-0.005123886279761791,0.7073159217834473,-0.7068696022033691,76954408
03-Jul-2020 14:25:41.643,0.003734901547431946,47885,76954380,19300,-0.005147063173353672,0.7073149681091309,-0.7068699598312378,76954409
03-Jul-2020 14:25:42.643,0.0037627704441547394,47885,76954380,19300,-0.00517695676535368,0.7073149681091309,-0.7068696022033691,76954410
03-Jul-2020 14:25:43.643,0.003789708483964205,47885,76954412,19300,-0.005203500390052795,0.7073140144348145,-0.7068703174591064,76954411
03-Jul-2020 14:25:44.643,0.0038119046948850155,47885,76954412,19300,-0.00522951502352953,0.7073153257369995,-0.7068687677383423,76954412
03-Jul-2020 14:25:45.643,0.003837080206722021,47885,76954412,19300,-0.005251993425190449,0.7073158025741577,-0.706868052482605,76954413
03-Jul-2020 14:25:46.643,0.003863929770886898,47885,76954412,19300,-0.0052751414477825165,0.7073143720626831,-0.7068691253662109,76954414
03-Jul-2020 14:25:47.643,0.003890744876116514,47885,76954412,19300,-0.005304265767335892,0.7073121070861816,-0.7068709135055542,76954415
03-Jul-2020 14:25:48.643,0.003916580229997635,47885,76954412,19300,-0.005330090411007404,0.7073140144348145,-0.7068687677383423,76954416
03-Jul-2020 14:25:49.643,0.003941560164093971,47917,76954412,19300,-0.0053542135283350945,0.70731520652771,-0.7068672180175781,76954417
03-Jul-2020 14:25:50.643,0.00396665558218956,47917,76954412,19300,-0.0053795576095581055,0.7073134183883667,-0.7068688869476318,76954418
03-Jul-2020 14:25:51.644,0.003991295583546162,47917,76954412,19300,-0.005405436269938946,0.7073138952255249,-0.7068679332733154,76954419
03-Jul-2020 14:25:52.644,0.004019404761493206,47917,76954412,19300,-0.005434558726847172,0.7073155641555786,-0.7068655490875244,76954420
03-Jul-2020 14:25:53.644,0.004045641049742699,47917,76954412,19300,-0.005459687672555447,0.7073153257369995,-0.7068655490875244,76954421
03-Jul-2020 14:25:54.644,0.004071584902703762,47917,76954412,19300,-0.005485444329679012,0.707314133644104,-0.7068665027618408,76954422
03-Jul-2020 14:25:55.644,0.004098173230886459,47917,76954412,19300,-0.005511505529284477,0.7073127031326294,-0.7068676948547363,76954423
03-Jul-2020 14:25:56.644,0.0041228365153074265,47917,76954412,19300,-0.00553677324205637,0.7073140144348145,-0.7068659067153931,76954424
03-Jul-2020 14:25:57.644,0.004145197570323944,47917,76954412,19300,-0.005562790669500828,0.7073123455047607,-0.7068673372268677,76954425
03-Jul-2020 14:25:58.644,0.004171974025666714,47917,76954412,19300,-0.005587167106568813,0.7073110342025757,-0.7068682909011841,76954426
03-Jul-2020 14:25:59.644,0.004198423586785793,47917,76954412,19300,-0.005609380081295967,0.707310676574707,-0.7068682909011841,76954427
03-Jul-2020 14:26:00.644,0.0042234985157847404,47917,76954412,19300,-0.005639274604618549,0.7073132991790771,-0.7068653106689453,76954428
03-Jul-2020 14:26:01.644,0.004251895472407341,47917,76954412,19300,-0.005665662698447704,0.7073132991790771,-0.7068649530410767,76954429
03-Jul-2020 14:26:02.644,0.004282493144273758,47917,76954412,19300,-0.005696975626051426,0.707313060760498,-0.7068649530410767,76954430
03-Jul-2020 14:26:03.644,0.004302960820496082,47917,76954412,19300,-0.0057151103392243385,0.7073132991790771,-0.7068641185760498,76954431
03-Jul-2020 14:26:04.644,0.004328588023781776,47917,76954412,19300,-0.005741756409406662,0.7073113918304443,-0.706865668296814,76954432
03-Jul-2020 14:26:05.644,0.004354855045676231,47917,76954412,19300,-0.005769547075033188,0.7073110342025757,-0.7068655490875244,76954433
03-Jul-2020 14:26:06.644,0.004377889446914196,47917,76954412,19300,-0.005793069489300251,0.7073107957839966,-0.7068655490875244,76954434
03-Jul-2020 14:26:07.644,0.004404768347740173,47917,76954412,19300,-0.005822358652949333,0.7073110342025757,-0.7068650722503662,76954435
03-Jul-2020 14:26:08.644,0.004427967593073845,47917,76954412,19300,-0.005843719467520714,0.7073109149932861,-0.7068647146224976,76954436
03-Jul-2020 14:26:09.644,0.004458174109458923,47917,76954412,19300,-0.005870348773896694,0.7073105573654175,-0.7068648338317871,76954437
03-Jul-2020 14:26:10.644,0.004484054632484913,47917,76954412,19300,-0.005895032547414303,0.7073087692260742,-0.7068660259246826,76954438
03-Jul-2020 14:26:11.644,0.004510948434472084,47917,76954412,19300,-0.005927110090851784,0.7073142528533936,-0.7068601846694946,76954439
03-Jul-2020 14:26:12.644,0.004534656181931496,47917,76954412,19300,-0.00594749953597784,0.7073107957839966,-0.706863284111023,76954440
03-Jul-2020 14:26:13.644,0.004557505249977112,47917,76954412,19300,-0.005969845689833164,0.7073116302490234,-0.706862211227417,76954441
03-Jul-2020 14:26:14.644,0.004583955742418766,47917,76954412,19300,-0.00599739421159029,0.7073098421096802,-0.7068636417388916,76954442
03-Jul-2020 14:26:15.644,0.004613351076841354,47917,76954444,19300,-0.006023731082677841,0.7073085308074951,-0.7068642377853394,76954443
03-Jul-2020 14:26:16.644,0.0046358173713088036,47917,76954444,19300,-0.006051832810044289,0.7073090076446533,-0.7068636417388916,76954444
03-Jul-2020 14:26:17.644,0.00466364249587059,47917,76954444,19300,-0.0060798656195402145,0.7073071002960205,-0.7068651914596558,76954445
03-Jul-2020 14:26:18.644,0.004694715142250061,47917,76954444,19300,-0.00610386673361063,0.7073085308074951,-0.7068629264831543,76954446
03-Jul-2020 14:26:19.644,0.004716593772172928,47917,76954444,19300,-0.006131080910563469,0.7073094844818115,-0.7068620920181274,76954447
03-Jul-2020 14:26:20.644,0.004738970659673214,47917,76954444,19300,-0.006155172362923622,0.7073094844818115,-0.7068612575531006,76954448
03-Jul-2020 14:26:21.644,0.004762984812259674,47949,76954444,19300,-0.006178567185997963,0.7073086500167847,-0.7068618535995483,76954449
03-Jul-2020 14:26:22.644,0.004792350344359875,47949,76954444,19300,-0.0062036942690610886,0.707308292388916,-0.7068620920181274,76954450
03-Jul-2020 14:26:23.644,0.00481198076158762,47949,76954444,19300,-0.0062308544293046,0.7073097229003906,-0.7068603038787842,76954451
03-Jul-2020 14:26:24.644,0.004842032678425312,47949,76954444,19300,-0.006253956817090511,0.7073105573654175,-0.7068588733673096,76954452
03-Jul-2020 14:26:25.644,0.004868810065090656,47949,76954444,19300,-0.006279598921537399,0.7073066234588623,-0.7068623304367065,76954453
03-Jul-2020 14:26:26.644,0.004893088713288307,47949,76954444,19300,-0.006307392381131649,0.7073061466217041,-0.7068624496459961,76954454
03-Jul-2020 14:26:27.644,0.004918479360640049,47949,76954444,19300,-0.006329698488116264,0.7073079347610474,-0.7068603038787842,76954455
03-Jul-2020 14:26:28.644,0.004947339184582233,47949,76954444,19300,-0.006358879618346691,0.7073073387145996,-0.7068605422973633,76954456
03-Jul-2020 14:26:29.644,0.004971380345523357,47949,76954444,19300,-0.0063857510685920715,0.7073053121566772,-0.7068620920181274,76954457
03-Jul-2020 14:26:30.644,0.00500143226236105,47949,76954444,19300,-0.006413307040929794,0.707306981086731,-0.7068599462509155,76954458
03-Jul-2020 14:26:31.644,0.005026812665164471,47949,76954444,19300,-0.006437581963837147,0.7073081731796265,-0.7068585157394409,76954459
03-Jul-2020 14:26:32.644,0.0050463369116187096,47949,76954444,19300,-0.0064614927396178246,0.7073075771331787,-0.7068586349487305,76954460
03-Jul-2020 14:26:33.644,0.00507523026317358,47949,76954444,19300,-0.0064899008721113205,0.7073073387145996,-0.7068583965301514,76954461
03-Jul-2020 14:26:34.644,0.005101473070681095,47949,76954444,19300,-0.0065149106085300446,0.7073085308074951,-0.7068568468093872,76954462
03-Jul-2020 14:26:35.644,0.005126364529132843,47949,76954444,19300,-0.00654121208935976,0.7073074579238892,-0.706857442855835,76954463
03-Jul-2020 14:26:36.644,0.005151047371327877,47949,76954444,19300,-0.006566813215613365,0.7073060274124146,-0.7068583965301514,76954464
03-Jul-2020 14:26:37.644,0.005177497863769531,47949,76954444,19300,-0.006592182442545891,0.7073037624359131,-0.7068603038787842,76954465
03-Jul-2020 14:26:38.644,0.005204563960433006,47949,76954444,19300,-0.006616768427193165,0.7073051929473877,-0.7068585157394409,76954466
03-Jul-2020 14:26:39.644,0.005227492190897465,47949,76954444,19300,-0.006643347442150116,0.7073050737380981,-0.7068583965301514,76954467
03-Jul-2020 14:26:40.644,0.005256855860352516,47949,76954444,19300,-0.0066678812727332115,0.7073029279708862,-0.7068595886230469,76954468
03-Jul-2020 14:26:41.644,0.005282874219119549,47949,76954444,19300,-0.0066920798271894455,0.7073042392730713,-0.7068579196929932,76954469
03-Jul-2020 14:26:42.644,0.005308949388563633,47949,76954444,19300,-0.0067182984203100204,0.7073049545288086,-0.7068568468093872,76954470
03-Jul-2020 14:26:43.644,0.005333641543984413,47949,76954444,19300,-0.006746665574610233,0.7073066234588623,-0.7068547010421753,76954471
03-Jul-2020 14:26:44.644,0.00536042544990778,47949,76954444,19300,-0.006774766370654106,0.7073043584823608,-0.7068564891815186,76954472
03-Jul-2020 14:26:45.644,0.005386237055063248,47949,76954444,19300,-0.006797312758862972,0.7073051929473877,-0.706855297088623,76954473
03-Jul-2020 14:26:46.644,0.005413810722529888,47949,76954444,19300,-0.0068287234753370285,0.707304835319519,-0.706855297088623,76954474
03-Jul-2020 14:26:47.644,0.005439807660877705,47949,76954476,19306,-0.006854947656393051,0.7073067426681519,-0.7068526744842529,76954475
03-Jul-2020 14:26:48.644,0.005466378293931484,47949,76954476,19306,-0.006875118240714073,0.7073049545288086,-0.7068543434143066,76954476
03-Jul-2020 14:26:49.644,0.00549336988478899,47949,76954476,19306,-0.006908725015819073,0.7073020935058594,-0.7068566083908081,76954477
03-Jul-2020 14:26:50.644,0.005515525117516518,47949,76954476,19306,-0.006934050470590591,0.7073032855987549,-0.7068551778793335,76954478
03-Jul-2020 14:26:51.644,0.005541099235415459,47949,76954476,19306,-0.0069525716826319695,0.7073037624359131,-0.7068538665771484,76954479
03-Jul-2020 14:26:52.644,0.005564529448747635,47949,76954476,19306,-0.006981734186410904,0.7073030471801758,-0.7068541049957275,76954480
03-Jul-2020 14:26:53.644,0.005590682849287987,47981,76954476,19306,-0.007006674073636532,0.7073031663894653,-0.7068537473678589,76954481
03-Jul-2020 14:26:54.644,0.005619782023131847,47981,76954476,19306,-0.007032129913568497,0.707305908203125,-0.7068502902984619,76954482
03-Jul-2020 14:26:55.644,0.005643852986395359,47981,76954476,19306,-0.007063580676913261,0.7073073387145996,-0.7068486213684082,76954483
03-Jul-2020 14:26:56.644,0.005668026395142078,47981,76954476,19306,-0.0070849936455488205,0.7073034048080444,-0.7068520784378052,76954484
03-Jul-2020 14:26:57.644,0.0056939637288451195,47981,76954476,19306,-0.007110746577382088,0.7073041200637817,-0.7068508863449097,76954485
03-Jul-2020 14:26:58.644,0.005721130408346653,47981,76954476,19306,-0.007140645757317543,0.7073044776916504,-0.7068501710891724,76954486
03-Jul-2020 14:26:59.644,0.005744921043515205,47981,76954476,19306,-0.007165121845901012,0.7073029279708862,-0.7068512439727783,76954487
03-Jul-2020 14:27:00.644,0.005774335004389286,47981,76954476,19306,-0.007186089642345905,0.7073010206222534,-0.7068525552749634,76954488
03-Jul-2020 14:27:01.644,0.005799618549644947,47981,76954476,19306,-0.007214127108454704,0.7073013782501221,-0.7068518400192261,76954489
03-Jul-2020 14:27:02.644,0.005821346305310726,47981,76954476,19306,-0.007241494953632355,0.7073023319244385,-0.7068500518798828,76954490
03-Jul-2020 14:27:03.644,0.005850344896316528,47981,76954476,19306,-0.007265806198120117,0.7073022127151489,-0.7068498134613037,76954491
03-Jul-2020 14:27:04.644,0.005876483395695686,47981,76954476,19306,-0.007292313501238823,0.7073010206222534,-0.706850528717041,76954492
03-Jul-2020 14:27:05.644,0.005901356227695942,47981,76954476,19306,-0.007317383773624897,0.7073026895523071,-0.7068485021591187,76954493
03-Jul-2020 14:27:06.644,0.005928129889070988,47981,76954476,19306,-0.007342459633946419,0.7073042392730713,-0.7068464756011963,76954494
03-Jul-2020 14:27:07.644,0.00595327652990818,47981,76954476,19306,-0.007372037507593632,0.7073028087615967,-0.7068474292755127,76954495
03-Jul-2020 14:27:08.644,0.005977054126560688,47981,76954476,19306,-0.007397969253361225,0.7073018550872803,-0.70684814453125,76954496
03-Jul-2020 14:27:09.644,0.0060040634125471115,47981,76954476,19306,-0.007420475594699383,0.7073031663894653,-0.7068462371826172,76954497
03-Jul-2020 14:27:10.644,0.006029422394931316,47981,76954476,19306,-0.007448767311871052,0.707302451133728,-0.7068462371826172,76954498
03-Jul-2020 14:27:11.644,0.006055648438632488,47981,76954476,19306,-0.007476107217371464,0.7073005437850952,-0.7068477869033813,76954499
03-Jul-2020 14:27:12.644,0.00608458649367094,47981,76954476,19306,-0.007501041516661644,0.7072982788085938,-0.7068493366241455,76954500
03-Jul-2020 14:27:13.644,0.0061070919036865234,47981,76954476,19306,-0.007524007931351662,0.707300066947937,-0.7068471908569336,76954501
03-Jul-2020 14:27:14.644,0.006133092567324638,47981,76954476,19306,-0.007549472153186798,0.7072998285293579,-0.7068465948104858,76954502
03-Jul-2020 14:27:15.644,0.006155345588922501,47981,76954476,19306,-0.007571255788207054,0.7072992324829102,-0.7068469524383545,76954503
03-Jul-2020 14:27:16.644,0.006186952814459801,47981,76954476,19306,-0.007601942867040634,0.707298755645752,-0.7068469524383545,76954504
03-Jul-2020 14:27:17.644,0.006208738312125206,47981,76954476,19306,-0.007625422440469265,0.7072986364364624,-0.7068467140197754,76954505
03-Jul-2020 14:27:18.644,0.006236160174012184,47981,76954476,19306,-0.007652724161744118,0.7072980403900146,-0.7068468332290649,76954506
03-Jul-2020 14:27:19.644,0.006262981332838535,47981,76954508,19300,-0.0076808203011751175,0.7072972059249878,-0.7068468332290649,76954507
03-Jul-2020 14:27:20.644,0.006288666278123856,47981,76954508,19300,-0.0077059632167220116,0.7072970867156982,-0.7068467140197754,76954508
03-Jul-2020 14:27:21.644,0.0063139330595731735,47981,76954508,19300,-0.007731887511909008,0.7072968482971191,-0.7068461179733276,76954509
03-Jul-2020 14:27:22.644,0.006339226849377155,47981,76954508,19300,-0.007756396196782589,0.7072973251342773,-0.7068455219268799,76954510
03-Jul-2020 14:27:23.644,0.006363534368574619,47981,76954508,19300,-0.007781130261719227,0.7072964906692505,-0.7068458795547485,76954511
03-Jul-2020 14:27:24.644,0.006388381123542786,47981,76954508,19300,-0.007803062908351421,0.7072970867156982,-0.7068450450897217,76954512
03-Jul-2020 14:27:25.644,0.00641400832682848,48013,76954508,19300,-0.007831282913684845,0.707298994064331,-0.7068421840667725,76954513
03-Jul-2020 14:27:26.644,0.006439082324504852,48013,76954508,19300,-0.007857836782932281,0.7072979211807251,-0.7068426609039307,76954514
03-Jul-2020 14:27:27.644,0.006466515362262726,48013,76954508,19300,-0.00788523256778717,0.70729660987854,-0.7068436145782471,76954515
03-Jul-2020 14:27:28.644,0.006493363529443741,48013,76954508,19300,-0.007909437641501427,0.7072948217391968,-0.706844687461853,76954516
03-Jul-2020 14:27:29.644,0.0065210722386837006,48013,76954508,19300,-0.007937939837574959,0.7072941064834595,-0.7068449258804321,76954517
03-Jul-2020 14:27:30.644,0.006547234021127224,48013,76954508,19300,-0.00796375423669815,0.7072925567626953,-0.7068459987640381,76954518
03-Jul-2020 14:27:31.644,0.0065704043954610825,48013,76954508,19300,-0.007986607030034065,0.7072920799255371,-0.7068459987640381,76954519
03-Jul-2020 14:27:32.644,0.0065983859822154045,48013,76954508,19300,-0.008012888953089714,0.7072937488555908,-0.7068438529968262,76954520
03-Jul-2020 14:27:33.644,0.006623613648116589,48013,76954508,19300,-0.008036695420742035,0.7072967290878296,-0.7068405151367188,76954521
03-Jul-2020 14:27:34.644,0.00664871372282505,48013,76954508,19300,-0.00806484930217266,0.7072947025299072,-0.7068417072296143,76954522
03-Jul-2020 14:27:35.644,0.00667297188192606,48013,76954508,19300,-0.008089914917945862,0.7072937488555908,-0.7068420648574829,76954523
03-Jul-2020 14:27:36.644,0.006697157397866249,48013,76954508,19300,-0.008114239200949669,0.7072948217391968,-0.7068405151367188,76954524
03-Jul-2020 14:27:37.644,0.006720716133713722,48013,76954508,19300,-0.008140338584780693,0.7072935104370117,-0.7068414688110352,76954525
03-Jul-2020 14:27:38.644,0.006753592751920223,48013,76954508,19300,-0.008170727640390396,0.7072949409484863,-0.7068395614624023,76954526
03-Jul-2020 14:27:39.644,0.00677634309977293,48013,76954508,19300,-0.008193163201212883,0.7072901725769043,-0.7068437337875366,76954527
03-Jul-2020 14:27:40.644,0.006801191717386246,48013,76954508,19300,-0.008217452093958855,0.7072904109954834,-0.7068431377410889,76954528
03-Jul-2020 14:27:41.644,0.0068268924951553345,48013,76954508,19300,-0.008244147524237633,0.7072906494140625,-0.7068418264389038,76954529
03-Jul-2020 14:27:42.644,0.006855631247162819,48013,76954508,19300,-0.008268989622592926,0.707290768623352,-0.7068413496017456,76954530
03-Jul-2020 14:27:43.644,0.006882927380502224,48013,76954508,19300,-0.008295178413391113,0.7072908878326416,-0.7068406343460083,76954531
03-Jul-2020 14:27:44.644,0.006911823526024818,48013,76954508,19300,-0.008326573297381401,0.7072936296463013,-0.7068372964859009,76954532
03-Jul-2020 14:27:45.644,0.006938430480659008,48013,76954508,19300,-0.00835438072681427,0.7072954177856445,-0.7068349123001099,76954533
03-Jul-2020 14:27:46.644,0.00695741456001997,48013,76954508,19300,-0.008376127108931541,0.7072898149490356,-0.7068400382995605,76954534
03-Jul-2020 14:27:47.644,0.006988506764173508,48013,76954508,19300,-0.008402347564697266,0.7072917222976685,-0.70683753490448,76954535
03-Jul-2020 14:27:48.644,0.007009231485426426,48013,76954508,19300,-0.008425459265708923,0.7072889804840088,-0.7068397998809814,76954536
03-Jul-2020 14:27:49.644,0.007034451700747013,48013,76954508,19300,-0.008448734879493713,0.7072880268096924,-0.7068403959274292,76954537
03-Jul-2020 14:27:50.644,0.007062138058245182,48013,76954508,19300,-0.008474890142679214,0.7072868347167969,-0.7068406343460083,76954538
03-Jul-2020 14:27:51.644,0.00708511658012867,48013,76954540,19300,-0.008498173207044601,0.7072875499725342,-0.7068397998809814,76954539
03-Jul-2020 14:27:52.644,0.00710633210837841,48013,76954540,19300,-0.008526310324668884,0.7072885036468506,-0.7068381309509277,76954540
03-Jul-2020 14:27:53.644,0.0071386173367500305,48013,76954540,19300,-0.008551506325602531,0.7072896957397461,-0.7068363428115845,76954541
03-Jul-2020 14:27:54.644,0.007162651978433132,48013,76954540,19300,-0.008573828265070915,0.7072887420654297,-0.7068367004394531,76954542
03-Jul-2020 14:27:55.644,0.007186167873442173,48013,76954540,19300,-0.008608730509877205,0.7072864770889282,-0.7068382501602173,76954543
03-Jul-2020 14:27:56.644,0.007214797660708427,48013,76954540,19300,-0.008631471544504166,0.7072879076004028,-0.7068363428115845,76954544
03-Jul-2020 14:27:57.644,0.007243262603878975,48045,76954540,19300,-0.008653398603200912,0.707287073135376,-0.7068365812301636,76954545
03-Jul-2020 14:27:58.644,0.007272152230143547,48045,76954540,19300,-0.008693724870681763,0.7072880268096924,-0.7068347930908203,76954546
03-Jul-2020 14:27:59.644,0.007294150069355965,48045,76954540,19300,-0.008709883317351341,0.7072839736938477,-0.7068386077880859,76954547
03-Jul-2020 14:28:00.644,0.007322775200009346,48045,76954540,19300,-0.008732262998819351,0.7072838544845581,-0.7068380117416382,76954548
03-Jul-2020 14:28:01.644,0.007341201417148113,48045,76954540,19300,-0.008763326331973076,0.7072826623916626,-0.7068387269973755,76954549
03-Jul-2020 14:28:02.644,0.007367270067334175,48045,76954540,19300,-0.008785557001829147,0.7072833776473999,-0.7068374156951904,76954550
03-Jul-2020 14:28:03.644,0.007396920584142208,48045,76954540,19300,-0.008809000253677368,0.7072831392288208,-0.7068368196487427,76954551
03-Jul-2020 14:28:04.644,0.007417334243655205,48045,76954540,19300,-0.008834995329380035,0.707284688949585,-0.7068349123001099,76954552
03-Jul-2020 14:28:05.644,0.007443876005709171,48045,76954540,19300,-0.008861787617206573,0.7072854042053223,-0.7068336009979248,76954553
03-Jul-2020 14:28:06.644,0.007477332837879658,48045,76954540,19300,-0.008885988965630531,0.7072845697402954,-0.7068337202072144,76954554
03-Jul-2020 14:28:07.644,0.0074991146102547646,48045,76954540,19300,-0.008914083242416382,0.7072827816009521,-0.7068350315093994,76954555
03-Jul-2020 14:28:08.644,0.007524519227445126,48045,76954540,19300,-0.00894375890493393,0.707282304763794,-0.7068349123001099,76954556
03-Jul-2020 14:28:09.644,0.0075577422976493835,48045,76954540,19300,-0.008965793997049332,0.7072848081588745,-0.7068320512771606,76954557
03-Jul-2020 14:28:10.644,0.007576365955173969,48045,76954540,19300,-0.008990155532956123,0.7072796821594238,-0.7068367004394531,76954558
03-Jul-2020 14:28:11.644,0.007599610835313797,48045,76954540,19300,-0.009019661694765091,0.7072802782058716,-0.7068349123001099,76954559
03-Jul-2020 14:28:12.644,0.007632319815456867,48045,76954540,19300,-0.009038923308253288,0.7072809934616089,-0.7068336009979248,76954560
03-Jul-2020 14:28:13.644,0.007658565416932106,48045,76954540,19300,-0.009069094434380531,0.7072799205780029,-0.706834077835083,76954561
03-Jul-2020 14:28:14.644,0.007677611894905567,48045,76954540,19300,-0.009099062532186508,0.7072792053222656,-0.7068341970443726,76954562
03-Jul-2020 14:28:15.644,0.007708094082772732,48045,76954540,19300,-0.009122239425778389,0.7072787284851074,-0.7068338394165039,76954563
03-Jul-2020 14:28:16.644,0.007731284946203232,48045,76954540,19300,-0.009142614901065826,0.7072780132293701,-0.7068341970443726,76954564
03-Jul-2020 14:28:17.644,0.007753184996545315,48045,76954540,19300,-0.0091690793633461,0.7072781324386597,-0.7068333625793457,76954565
03-Jul-2020 14:28:18.644,0.007782960310578346,48045,76954540,19300,-0.009198766201734543,0.7072776556015015,-0.7068333625793457,76954566
03-Jul-2020 14:28:19.644,0.0078094759956002235,48045,76954540,19300,-0.009222393855452538,0.7072772979736328,-0.7068331241607666,76954567
03-Jul-2020 14:28:20.644,0.007834231480956078,48045,76954540,19300,-0.009247476235032082,0.7072759866714478,-0.7068339586257935,76954568
03-Jul-2020 14:28:21.644,0.007858945056796074,48045,76954540,19300,-0.00927475281059742,0.7072767019271851,-0.7068325281143188,76954569
03-Jul-2020 14:28:22.644,0.007885672152042389,48045,76954540,19300,-0.009300319477915764,0.7072763442993164,-0.7068320512771606,76954570
03-Jul-2020 14:28:23.644,0.007911227643489838,48045,76954572,19300,-0.009324919432401657,0.7072771787643433,-0.7068305015563965,76954571
03-Jul-2020 14:28:24.644,0.00793563760817051,48045,76954572,19300,-0.009347980841994286,0.7072759866714478,-0.7068312168121338,76954572
03-Jul-2020 14:28:25.644,0.007965417578816414,48045,76954572,19300,-0.009377088397741318,0.7072759866714478,-0.7068305015563965,76954573
03-Jul-2020 14:28:26.644,0.007991164922714233,48045,76954572,19300,-0.009402116760611534,0.7072739601135254,-0.7068321704864502,76954574
03-Jul-2020 14:28:27.644,0.00801536999642849,48045,76954572,19300,-0.009426889941096306,0.7072739601135254,-0.7068313360214233,76954575
03-Jul-2020 14:28:28.644,0.008043784648180008,48045,76954572,19300,-0.00945679284632206,0.7072746753692627,-0.7068299055099487,76954576
03-Jul-2020 14:28:29.644,0.008071212098002434,48077,76954572,19300,-0.009481854736804962,0.7072731256484985,-0.7068308591842651,76954577
03-Jul-2020 14:28:30.644,0.008096100762486458,48077,76954572,19300,-0.00950552150607109,0.7072736024856567,-0.7068300247192383,76954578
03-Jul-2020 14:28:31.644,0.00812184065580368,48077,76954572,19300,-0.00953453965485096,0.7072737216949463,-0.7068289518356323,76954579
03-Jul-2020 14:28:32.644,0.008150117471814156,48077,76954572,19300,-0.009560434147715569,0.7072736024856567,-0.7068284749984741,76954580
03-Jul-2020 14:28:33.644,0.008170835673809052,48077,76954572,19300,-0.009582910686731339,0.707273006439209,-0.7068285942077637,76954581
03-Jul-2020 14:28:34.644,0.008194221183657646,48077,76954572,19300,-0.009612655267119408,0.7072716951370239,-0.706829309463501,76954582
03-Jul-2020 14:28:35.644,0.00822100043296814,48077,76954572,19300,-0.009637784212827682,0.7072731256484985,-0.7068271636962891,76954583
03-Jul-2020 14:28:36.644,0.00824885256588459,48077,76954572,19300,-0.00966121256351471,0.7072716951370239,-0.7068281173706055,76954584
03-Jul-2020 14:28:37.644,0.008275080472230911,48077,76954572,19300,-0.009692784398794174,0.7072707414627075,-0.7068281173706055,76954585
03-Jul-2020 14:28:38.644,0.008301084861159325,48077,76954572,19300,-0.009714489802718163,0.7072718143463135,-0.7068264484405518,76954586
03-Jul-2020 14:28:39.644,0.008327975869178772,48077,76954572,19300,-0.009738661348819733,0.7072716951370239,-0.7068259716033936,76954587
03-Jul-2020 14:28:40.644,0.008352585136890411,48077,76954572,19300,-0.00976606272161007,0.7072701454162598,-0.7068268060684204,76954588
03-Jul-2020 14:28:41.644,0.008381688967347145,48077,76954572,19300,-0.00979563407599926,0.7072699069976807,-0.7068264484405518,76954589
03-Jul-2020 14:28:42.644,0.008409485220909119,48077,76954572,19300,-0.009819665923714638,0.7072705030441284,-0.706824779510498,76954590
03-Jul-2020 14:28:43.644,0.00843399204313755,48077,76954572,19300,-0.009846441447734833,0.7072700262069702,-0.7068250179290771,76954591
03-Jul-2020 14:28:44.644,0.008459333330392838,48077,76954572,19300,-0.009873174130916595,0.7072688341140747,-0.7068253755569458,76954592
03-Jul-2020 14:28:45.644,0.008485490456223488,48077,76954572,19300,-0.009896200150251389,0.7072681188583374,-0.7068254947662354,76954593
03-Jul-2020 14:28:46.644,0.008504295721650124,48077,76954572,19300,-0.009915852919220924,0.707267165184021,-0.706825852394104,76954594
03-Jul-2020 14:28:47.644,0.008530914783477783,48077,76954572,19300,-0.009942842647433281,0.7072679996490479,-0.7068244218826294,76954595
03-Jul-2020 14:28:48.644,0.00855606235563755,48077,76954572,19300,-0.009965028613805771,0.7072659730911255,-0.7068256139755249,76954596
03-Jul-2020 14:28:49.644,0.008582720533013344,48077,76954572,19300,-0.009994067251682281,0.7072658538818359,-0.7068250179290771,76954597
03-Jul-2020 14:28:50.644,0.00860944390296936,48077,76954572,19300,-0.010017942637205124,0.7072656154632568,-0.706824779510498,76954598
03-Jul-2020 14:28:51.644,0.008638354018330574,48077,76954572,19300,-0.010047569870948792,0.707266092300415,-0.7068235874176025,76954599
03-Jul-2020 14:28:52.644,0.008661767467856407,48077,76954572,19300,-0.01007814146578312,0.7072663307189941,-0.7068225145339966,76954600
03-Jul-2020 14:28:53.644,0.008690901100635529,48077,76954572,19300,-0.010104801505804062,0.7072657346725464,-0.7068225145339966,76954601
03-Jul-2020 14:28:54.644,0.00871611014008522,48077,76954572,19300,-0.010127056390047073,0.707266092300415,-0.7068213224411011,76954602
03-Jul-2020 14:28:55.644,0.008739184588193893,48077,76954604,19306,-0.010155981406569481,0.7072657346725464,-0.7068209648132324,76954603
03-Jul-2020 14:28:56.644,0.008763149380683899,48077,76954604,19306,-0.010176995769143105,0.7072653770446777,-0.7068208456039429,76954604
03-Jul-2020 14:28:57.644,0.008789611980319023,48077,76954604,19306,-0.010198654606938362,0.7072643041610718,-0.7068212032318115,76954605
03-Jul-2020 14:28:58.644,0.008817451074719429,48077,76954604,19306,-0.010229004546999931,0.7072649002075195,-0.7068197727203369,76954606
03-Jul-2020 14:28:59.644,0.00884045660495758,48077,76954604,19306,-0.0102485790848732,0.707263708114624,-0.7068204879760742,76954607
03-Jul-2020 14:29:00.644,0.008875945582985878,48077,76954604,19306,-0.01028311438858509,0.7072646617889404,-0.7068185806274414,76954608
03-Jul-2020 14:29:01.644,0.00889270007610321,48109,76954604,19306,-0.010307390242815018,0.7072619199752808,-0.7068207263946533,76954609
03-Jul-2020 14:29:02.644,0.008919019252061844,48109,76954604,19306,-0.010330229997634888,0.7072608470916748,-0.7068213224411011,76954610
03-Jul-2020 14:29:03.644,0.008946603164076805,48109,76954604,19306,-0.010359395295381546,0.7072609663009644,-0.7068203687667847,76954611
03-Jul-2020 14:29:04.644,0.008968153968453407,48109,76954604,19306,-0.010388491675257683,0.7072609663009644,-0.7068197727203369,76954612
03-Jul-2020 14:29:05.644,0.008994823321700096,48109,76954604,19306,-0.01040983758866787,0.7072608470916748,-0.7068189382553101,76954613
03-Jul-2020 14:29:06.644,0.009023303166031837,48109,76954604,19306,-0.010435495525598526,0.7072616815567017,-0.7068173885345459,76954614
03-Jul-2020 14:29:07.644,0.009045854210853577,48109,76954604,19306,-0.010464796796441078,0.7072614431381226,-0.7068170309066772,76954615
03-Jul-2020 14:29:08.644,0.009073302149772644,48109,76954604,19306,-0.010484836995601654,0.7072609663009644,-0.7068167924880981,76954616
03-Jul-2020 14:29:09.644,0.009098468348383904,48109,76954604,19306,-0.010507108643651009,0.7072627544403076,-0.7068144083023071,76954617
03-Jul-2020 14:29:10.644,0.009123926982283592,48109,76954604,19306,-0.01053633913397789,0.707261323928833,-0.7068147659301758,76954618
03-Jul-2020 14:29:11.644,0.009150845929980278,48109,76954604,19306,-0.010565534234046936,0.7072606086730957,-0.7068147659301758,76954619
03-Jul-2020 14:29:12.644,0.009176407009363174,48109,76954604,19306,-0.010590234771370888,0.7072584629058838,-0.706816554069519,76954620
03-Jul-2020 14:29:13.644,0.00920228473842144,48109,76954604,19306,-0.01061495766043663,0.7072564363479614,-0.7068177461624146,76954621
03-Jul-2020 14:29:14.644,0.00923178344964981,48109,76954604,19306,-0.010644856840372086,0.707257866859436,-0.7068151235580444,76954622
03-Jul-2020 14:29:15.644,0.009252587333321571,48109,76954604,19306,-0.010666541755199432,0.7072563171386719,-0.7068161964416504,76954623
03-Jul-2020 14:29:16.644,0.009279752150177956,48109,76954604,19306,-0.01069200225174427,0.7072566747665405,-0.7068151235580444,76954624
03-Jul-2020 14:29:17.644,0.009304864332079887,48109,76954604,19306,-0.01072031818330288,0.7072561979293823,-0.7068151235580444,76954625
03-Jul-2020 14:29:18.644,0.009330645203590393,48109,76954604,19306,-0.010742409154772758,0.7072587013244629,-0.7068119049072266,76954626
03-Jul-2020 14:29:19.644,0.009357629343867302,48109,76954604,19306,-0.010772978886961937,0.7072583436965942,-0.7068114280700684,76954627
03-Jul-2020 14:29:20.644,0.009384296834468842,48109,76954604,19306,-0.010793948546051979,0.7072579860687256,-0.7068109512329102,76954628
03-Jul-2020 14:29:21.644,0.009412305429577827,48109,76954604,19306,-0.010822845622897148,0.7072577476501465,-0.7068103551864624,76954629
03-Jul-2020 14:29:22.644,0.009440690279006958,48109,76954604,19306,-0.010855792090296745,0.7072583436965942,-0.7068090438842773,76954630
03-Jul-2020 14:29:23.644,0.009468212723731995,48109,76954604,19306,-0.010877655819058418,0.7072576284408569,-0.7068088054656982,76954631
03-Jul-2020 14:29:24.644,0.00948827713727951,48109,76954604,19306,-0.01090039312839508,0.7072533369064331,-0.7068125009536743,76954632
03-Jul-2020 14:29:25.644,0.009512042626738548,48109,76954604,19306,-0.010927563533186913,0.7072561979293823,-0.7068090438842773,76954633
03-Jul-2020 14:29:26.644,0.00953616015613079,48109,76954604,19306,-0.01094728522002697,0.7072536945343018,-0.7068109512329102,76954634
03-Jul-2020 14:29:27.644,0.009560303762555122,48109,76954636,19306,-0.010973254218697548,0.7072523832321167,-0.7068115472793579,76954635
03-Jul-2020 14:29:28.644,0.009589161723852158,48109,76954636,19306,-0.011003181338310242,0.7072536945343018,-0.706809401512146,76954636
03-Jul-2020 14:29:29.644,0.009618161246180534,48109,76954636,19306,-0.011029357090592384,0.7072542905807495,-0.7068079710006714,76954637
03-Jul-2020 14:29:30.644,0.009638635441660881,48109,76954636,19306,-0.011058462783694267,0.7072546482086182,-0.7068071365356445,76954638
03-Jul-2020 14:29:31.644,0.009666267782449722,48109,76954636,19306,-0.01108556054532528,0.7072539329528809,-0.706807017326355,76954639
03-Jul-2020 14:29:32.644,0.009693250060081482,48109,76954636,19306,-0.011107081547379494,0.7072534561157227,-0.7068065404891968,76954640
03-Jul-2020 14:29:33.644,0.009719466790556908,48141,76954636,19306,-0.01113320142030716,0.7072522640228271,-0.706807017326355,76954641
03-Jul-2020 14:29:34.644,0.009745966643095016,48141,76954636,19306,-0.011164180934429169,0.7072550058364868,-0.7068036794662476,76954642
03-Jul-2020 14:29:35.644,0.009768128395080566,48141,76954636,19306,-0.011182662099599838,0.707251787185669,-0.7068061828613281,76954643
03-Jul-2020 14:29:36.644,0.009795907884836197,48141,76954636,19306,-0.011206712573766708,0.7072504758834839,-0.7068067789077759,76954644
03-Jul-2020 14:29:37.644,0.009816614910960197,48141,76954636,19306,-0.011232273653149605,0.7072514295578003,-0.706804633140564,76954645
03-Jul-2020 14:29:38.644,0.009850502014160156,48141,76954636,19306,-0.01126123033463955,0.7072527408599854,-0.7068026065826416,76954646
03-Jul-2020 14:29:39.644,0.009875291958451271,48141,76954636,19306,-0.01128648966550827,0.7072488069534302,-0.7068057060241699,76954647
03-Jul-2020 14:29:40.644,0.009899349883198738,48141,76954636,19306,-0.01131664589047432,0.7072485685348511,-0.7068055868148804,76954648
03-Jul-2020 14:29:41.644,0.00992562249302864,48141,76954636,19306,-0.011342450976371765,0.7072489261627197,-0.7068040370941162,76954649
03-Jul-2020 14:29:42.644,0.009950218722224236,48141,76954636,19306,-0.011368252336978912,0.7072502374649048,-0.7068018913269043,76954650
03-Jul-2020 14:29:43.644,0.009973857551813126,48141,76954636,19306,-0.011392207816243172,0.7072489261627197,-0.7068026065826416,76954651
03-Jul-2020 14:29:44.644,0.01000065915286541,48141,76954636,19306,-0.01141381822526455,0.7072488069534302,-0.7068020105361938,76954652
03-Jul-2020 14:29:45.644,0.01002519391477108,48141,76954636,19306,-0.011438436806201935,0.7072489261627197,-0.706801176071167,76954653
03-Jul-2020 14:29:46.644,0.010050086304545403,48141,76954636,19306,-0.011465257033705711,0.7072478532791138,-0.7068014144897461,76954654
03-Jul-2020 14:29:47.644,0.010075895115733147,48141,76954636,19306,-0.011489538475871086,0.7072468996047974,-0.7068016529083252,76954655
03-Jul-2020 14:29:48.644,0.010103670880198479,48141,76954636,19306,-0.011515956372022629,0.7072468996047974,-0.7068009376525879,76954656
03-Jul-2020 14:29:49.644,0.01013147458434105,48141,76954636,19306,-0.01154567301273346,0.7072455883026123,-0.7068012952804565,76954657
03-Jul-2020 14:29:50.644,0.010153640061616898,48141,76954636,19306,-0.011569604277610779,0.7072452306747437,-0.7068010568618774,76954658
03-Jul-2020 14:29:51.644,0.010188529267907143,48141,76954636,19306,-0.011600403115153313,0.7072464227676392,-0.7067985534667969,76954659
03-Jul-2020 14:29:52.644,0.0102092195302248,48141,76954636,19306,-0.01162511296570301,0.7072449922561646,-0.7067993879318237,76954660
03-Jul-2020 14:29:53.644,0.010233450680971146,48141,76954636,19306,-0.011649249121546745,0.7072447538375854,-0.7067989110946655,76954661
03-Jul-2020 14:29:54.644,0.010256694629788399,48141,76954636,19306,-0.011673428118228912,0.7072451114654541,-0.7067978382110596,76954662
03-Jul-2020 14:29:55.644,0.010282648727297783,48141,76954636,19306,-0.011696506291627884,0.7072452306747437,-0.7067970037460327,76954663
03-Jul-2020 14:29:56.644,0.010309990495443344,48141,76954636,19306,-0.011721504852175713,0.707244873046875,-0.7067965269088745,76954664
03-Jul-2020 14:29:57.644,0.010334568098187447,48141,76954636,19306,-0.011749351397156715,0.7072445154190063,-0.7067962884902954,76954665
03-Jul-2020 14:29:58.644,0.010366465896368027,48141,76954636,19306,-0.011778322979807854,0.7072449922561646,-0.7067946195602417,76954666
03-Jul-2020 14:29:59.644,0.010388180613517761,48141,76954668,19306,-0.01180078461766243,0.7072421312332153,-0.7067970037460327,76954667
03-Jul-2020 14:30:00.644,0.010421289131045341,48141,76954668,19306,-0.011834217235445976,0.7072442770004272,-0.7067936658859253,76954668
03-Jul-2020 14:30:01.644,0.010439082980155945,48141,76954668,19306,-0.011853817850351334,0.7072409391403198,-0.7067961692810059,76954669
03-Jul-2020 14:30:02.644,0.010464904829859734,48141,76954668,19306,-0.011878032237291336,0.7072415351867676,-0.7067948579788208,76954670
03-Jul-2020 14:30:03.644,0.010488403961062431,48141,76954668,19306,-0.011904383078217506,0.7072411775588989,-0.7067945003509521,76954671
03-Jul-2020 14:30:04.644,0.010514132678508759,48141,76954668,19306,-0.01192799024283886,0.7072409391403198,-0.7067939043045044,76954672
03-Jul-2020 14:30:05.644,0.010541370138525963,48173,76954668,19306,-0.01195124164223671,0.7072421312332153,-0.7067919969558716,76954673
03-Jul-2020 14:30:06.644,0.010567301884293556,48173,76954668,19306,-0.011981051415205002,0.707240104675293,-0.7067931890487671,76954674
03-Jul-2020 14:30:07.644,0.010592762380838394,48173,76954668,19306,-0.012009188532829285,0.707239031791687,-0.7067935466766357,76954675
03-Jul-2020 14:30:08.644,0.010622084140777588,48173,76954668,19306,-0.012035651132464409,0.7072389125823975,-0.7067927122116089,76954676
03-Jul-2020 14:30:09.644,0.010647717863321304,48173,76954668,19306,-0.012065829709172249,0.7072384357452393,-0.7067923545837402,76954677
03-Jul-2020 14:30:10.644,0.010672127828001976,48173,76954668,19306,-0.012092484161257744,0.7072381973266602,-0.7067912817001343,76954678
03-Jul-2020 14:30:11.644,0.010699225589632988,48173,76954668,19306,-0.012114036828279495,0.7072376012802124,-0.7067912817001343,76954679
03-Jul-2020 14:30:12.644,0.010725904256105423,48173,76954668,19306,-0.012141849845647812,0.7072404623031616,-0.7067877054214478,76954680
03-Jul-2020 14:30:13.644,0.010743774473667145,48173,76954668,19306,-0.012160519137978554,0.7072367668151855,-0.7067908048629761,76954681
03-Jul-2020 14:30:14.644,0.01077817939221859,48173,76954668,19306,-0.0121891088783741,0.7072396278381348,-0.7067868709564209,76954682
03-Jul-2020 14:30:15.644,0.010799437761306763,48173,76954668,19306,-0.012210426852107048,0.7072362899780273,-0.706789493560791,76954683
03-Jul-2020 14:30:16.644,0.010825127363204956,48173,76954668,19306,-0.012241192162036896,0.7072356939315796,-0.7067892551422119,76954684
03-Jul-2020 14:30:17.644,0.010852297767996788,48173,76954668,19306,-0.012268425896763802,0.70723557472229,-0.7067880630493164,76954685
03-Jul-2020 14:30:18.644,0.010877855122089386,48173,76954668,19306,-0.01229468546807766,0.7072348594665527,-0.7067879438400269,76954686
03-Jul-2020 14:30:19.644,0.010902164503932,48173,76954668,19306,-0.012320421636104584,0.7072350978851318,-0.706787109375,76954687
03-Jul-2020 14:30:20.644,0.010930776596069336,48173,76954668,19306,-0.012342812493443489,0.7072346210479736,-0.7067866325378418,76954688
03-Jul-2020 14:30:21.644,0.010956110432744026,48173,76954668,19306,-0.012371614575386047,0.7072347402572632,-0.7067855596542358,76954689
03-Jul-2020 14:30:22.644,0.010978251695632935,48173,76954668,19306,-0.012397220358252525,0.7072346210479736,-0.7067849636077881,76954690
03-Jul-2020 14:30:23.644,0.011007485911250114,48173,76954668,19306,-0.012421958148479462,0.7072348594665527,-0.7067840099334717,76954691
03-Jul-2020 14:30:24.644,0.011034619063138962,48173,76954668,19306,-0.012450259178876877,0.7072347402572632,-0.7067834138870239,76954692
03-Jul-2020 14:30:25.644,0.011064969003200531,48173,76954668,19306,-0.012479990720748901,0.7072359323501587,-0.7067810297012329,76954693
03-Jul-2020 14:30:26.644,0.011083036661148071,48173,76954668,19306,-0.012501060962677002,0.7072317600250244,-0.7067844867706299,76954694
03-Jul-2020 14:30:27.644,0.011114779859781265,48173,76954668,19306,-0.012529367581009865,0.7072330713272095,-0.7067821025848389,76954695
03-Jul-2020 14:30:28.644,0.011133337393403053,48173,76954668,19306,-0.012551527470350266,0.7072305679321289,-0.7067841291427612,76954696
03-Jul-2020 14:30:29.644,0.011159168556332588,48173,76954668,19306,-0.012575292959809303,0.707230806350708,-0.7067831754684448,76954697
03-Jul-2020 14:30:30.644,0.011183621361851692,48173,76954668,19306,-0.012602593749761581,0.707229495048523,-0.706783652305603,76954698
03-Jul-2020 14:30:31.644,0.011211132630705833,48173,76954700,19306,-0.012626243755221367,0.707229733467102,-0.7067824602127075,76954699
03-Jul-2020 14:30:32.644,0.011240337044000626,48173,76954700,19306,-0.01265864446759224,0.7072305679321289,-0.7067805528640747,76954700
03-Jul-2020 14:30:33.644,0.011263106018304825,48173,76954700,19306,-0.012679975479841232,0.7072296142578125,-0.7067806720733643,76954701
03-Jul-2020 14:30:34.644,0.011290952563285828,48173,76954700,19306,-0.012706633657217026,0.7072285413742065,-0.7067807912826538,76954702
03-Jul-2020 14:30:35.644,0.011318076401948929,48173,76954700,19306,-0.012731058523058891,0.7072292566299438,-0.7067793607711792,76954703
03-Jul-2020 14:30:36.644,0.01133999228477478,48173,76954700,19306,-0.012756330892443657,0.707230806350708,-0.7067769765853882,76954704
03-Jul-2020 14:30:37.644,0.011368241161108017,48205,76954700,19306,-0.012785164639353752,0.7072274684906006,-0.7067793607711792,76954705
03-Jul-2020 14:30:38.644,0.011393388733267784,48205,76954700,19306,-0.012807376682758331,0.7072267532348633,-0.7067792415618896,76954706
03-Jul-2020 14:30:39.644,0.011418569833040237,48205,76954700,19306,-0.012835236266255379,0.7072246074676514,-0.7067804336547852,76954707
03-Jul-2020 14:30:40.644,0.01144476979970932,48205,76954700,19306,-0.012863149866461754,0.7072268724441528,-0.7067769765853882,76954708
03-Jul-2020 14:30:41.644,0.011472415179014206,48205,76954700,19306,-0.012887448072433472,0.7072248458862305,-0.7067781686782837,76954709
03-Jul-2020 14:30:42.644,0.01149686798453331,48205,76954700,19306,-0.012914000079035759,0.7072242498397827,-0.706777811050415,76954710
03-Jul-2020 14:30:43.644,0.011523900553584099,48205,76954700,19306,-0.012940831482410431,0.7072265148162842,-0.7067748308181763,76954711
03-Jul-2020 14:30:44.644,0.011548956856131554,48205,76954700,19306,-0.012963004410266876,0.7072252035140991,-0.706775426864624,76954712
03-Jul-2020 14:30:45.644,0.011572621762752533,48205,76954700,19306,-0.012990528717637062,0.7072240114212036,-0.7067755460739136,76954713
03-Jul-2020 14:30:46.644,0.011599106714129448,48205,76954700,19306,-0.013016751036047935,0.7072247266769409,-0.706774115562439,76954714
03-Jul-2020 14:30:47.644,0.011632557958364487,48205,76954700,19306,-0.013043129816651344,0.7072261571884155,-0.7067714929580688,76954715
03-Jul-2020 14:30:48.644,0.011651771143078804,48205,76954700,19306,-0.013069411739706993,0.707223653793335,-0.7067732810974121,76954716
03-Jul-2020 14:30:49.644,0.011676192283630371,48205,76954700,19306,-0.013095218688249588,0.7072230577468872,-0.706773042678833,76954717
03-Jul-2020 14:30:50.644,0.011705612763762474,48205,76954700,19306,-0.01311756856739521,0.707221269607544,-0.7067739963531494,76954718
03-Jul-2020 14:30:51.644,0.011729191988706589,48205,76954700,19306,-0.013146257027983665,0.7072222232818604,-0.706771731376648,76954719
03-Jul-2020 14:30:52.644,0.01175205409526825,48205,76954700,19306,-0.013170691207051277,0.7072221040725708,-0.7067711353302002,76954720
03-Jul-2020 14:30:53.644,0.011788779869675636,48205,76954700,19306,-0.013198914006352425,0.7072221040725708,-0.7067700624465942,76954721
03-Jul-2020 14:30:54.644,0.011806374415755272,48205,76954700,19306,-0.013224145397543907,0.7072199583053589,-0.7067714929580688,76954722
03-Jul-2020 14:30:55.644,0.011830739676952362,48205,76954700,19306,-0.013251136988401413,0.707220196723938,-0.7067703008651733,76954723
03-Jul-2020 14:30:56.644,0.011860111728310585,48205,76954700,19306,-0.013276493176817894,0.707220196723938,-0.7067693471908569,76954724
03-Jul-2020 14:30:57.644,0.011881548911333084,48205,76954700,19306,-0.013299157842993736,0.7072187662124634,-0.7067700624465942,76954725
03-Jul-2020 14:30:58.644,0.01190900057554245,48205,76954700,19306,-0.013327009975910187,0.7072182893753052,-0.7067694664001465,76954726
03-Jul-2020 14:30:59.644,0.011941494420170784,48205,76954700,19306,-0.0133534986525774,0.7072200775146484,-0.7067667245864868,76954727
03-Jul-2020 14:31:00.644,0.011964689940214157,48205,76954700,19306,-0.013378290459513664,0.707220196723938,-0.7067657709121704,76954728
03-Jul-2020 14:31:01.644,0.011985277757048607,48205,76954700,19306,-0.013399653136730194,0.7072176933288574,-0.7067675590515137,76954729
03-Jul-2020 14:31:02.644,0.012015173211693764,48205,76954700,19306,-0.013426152989268303,0.7072188854217529,-0.7067654132843018,76954730
03-Jul-2020 14:31:03.644,0.012048520147800446,48205,76954732,19300,-0.013462431728839874,0.707221508026123,-0.7067614793777466,76954731
03-Jul-2020 14:31:04.644,0.012067297473549843,48205,76954732,19300,-0.013483233749866486,0.7072168588638306,-0.7067652940750122,76954732
03-Jul-2020 14:31:05.644,0.012090325355529785,48205,76954732,19300,-0.01350816898047924,0.7072162628173828,-0.7067650556564331,76954733
03-Jul-2020 14:31:06.644,0.012116411700844765,48205,76954732,19300,-0.013537712395191193,0.7072157859802246,-0.7067646980285645,76954734
03-Jul-2020 14:31:07.644,0.012142432853579521,48205,76954732,19300,-0.01356295496225357,0.7072145938873291,-0.7067646980285645,76954735
03-Jul-2020 14:31:08.644,0.012167779728770256,48205,76954732,19300,-0.01358618400990963,0.7072134017944336,-0.7067651748657227,76954736
03-Jul-2020 14:31:09.644,0.012190014123916626,48237,76954732,19300,-0.013613095507025719,0.7072117328643799,-0.7067660093307495,76954737
03-Jul-2020 14:31:10.644,0.012217296287417412,48237,76954732,19300,-0.013633918017148972,0.7072111368179321,-0.7067655324935913,76954738
03-Jul-2020 14:31:11.644,0.01224466972053051,48237,76954732,19300,-0.013661080971360207,0.7072123289108276,-0.7067632675170898,76954739
03-Jul-2020 14:31:12.644,0.012272357940673828,48237,76954732,19300,-0.013690376654267311,0.707210898399353,-0.706763744354248,76954740
03-Jul-2020 14:31:13.644,0.012296730652451515,48237,76954732,19300,-0.013710467144846916,0.707211971282959,-0.7067618370056152,76954741
03-Jul-2020 14:31:14.644,0.01232842169702053,48237,76954732,19300,-0.01374133862555027,0.7072153091430664,-0.7067571878433228,76954742
03-Jul-2020 14:31:15.644,0.012347690761089325,48237,76954732,19300,-0.013763632625341415,0.7072131633758545,-0.7067587375640869,76954743
03-Jul-2020 14:31:16.644,0.012372534722089767,48237,76954732,19300,-0.013789353892207146,0.7072106599807739,-0.7067602872848511,76954744
03-Jul-2020 14:31:17.644,0.012399373576045036,48237,76954732,19300,-0.013817235827445984,0.7072082757949829,-0.7067614793777466,76954745
03-Jul-2020 14:31:18.644,0.01242644339799881,48237,76954732,19300,-0.013840679079294205,0.7072083950042725,-0.7067604064941406,76954746
03-Jul-2020 14:31:19.644,0.0124522615224123,48237,76954732,19300,-0.013863017782568932,0.707207202911377,-0.7067610025405884,76954747
03-Jul-2020 14:31:20.644,0.012476010248064995,48237,76954732,19300,-0.013891985639929771,0.7072063684463501,-0.7067608833312988,76954748
03-Jul-2020 14:31:21.644,0.012503501027822495,48237,76954732,19300,-0.013916930183768272,0.7072041034698486,-0.7067620754241943,76954749
03-Jul-2020 14:31:22.644,0.012532318010926247,48237,76954732,19300,-0.013941515237092972,0.7072057723999023,-0.7067595720291138,76954750
03-Jul-2020 14:31:23.644,0.01255146786570549,48237,76954732,19300,-0.013967793434858322,0.7072048187255859,-0.7067592144012451,76954751
03-Jul-2020 14:31:24.644,0.012578878551721573,48237,76954732,19300,-0.013992022722959518,0.7072063684463501,-0.7067567110061646,76954752
03-Jul-2020 14:31:25.644,0.01260426826775074,48237,76954732,19300,-0.014015695080161095,0.7072045803070068,-0.7067575454711914,76954753
03-Jul-2020 14:31:26.644,0.012629188597202301,48237,76954732,19300,-0.0140448659658432,0.7072038650512695,-0.7067574262619019,76954754
03-Jul-2020 14:31:27.644,0.01265479251742363,48237,76954732,19300,-0.014070486649870872,0.7072036266326904,-0.7067567110061646,76954755
03-Jul-2020 14:31:28.644,0.012683110311627388,48237,76954732,19300,-0.014093264937400818,0.7072036266326904,-0.7067559957504272,76954756
03-Jul-2020 14:31:29.644,0.01270807720720768,48237,76954732,19300,-0.014123627915978432,0.7072007656097412,-0.7067575454711914,76954757
03-Jul-2020 14:31:30.644,0.012731393799185753,48237,76954732,19300,-0.01414567232131958,0.7072008848190308,-0.706756591796875,76954758
03-Jul-2020 14:31:31.644,0.01275942288339138,48237,76954732,19300,-0.014172602444887161,0.7071993350982666,-0.7067573070526123,76954759
03-Jul-2020 14:31:32.644,0.012784438207745552,48237,76954732,19300,-0.014199763536453247,0.7071990966796875,-0.7067564725875854,76954760
03-Jul-2020 14:31:33.644,0.012810992076992989,48237,76954732,19300,-0.014225231483578682,0.7072008848190308,-0.7067537307739258,76954761
03-Jul-2020 14:31:34.644,0.012840038165450096,48237,76954732,19300,-0.014253843575716019,0.707199215888977,-0.706754207611084,76954762
03-Jul-2020 14:31:35.645,0.012862397357821465,48237,76954764,19300,-0.014276614412665367,0.7071990966796875,-0.7067534923553467,76954763
03-Jul-2020 14:31:36.645,0.012891005724668503,48237,76954764,19300,-0.014303628355264664,0.707197904586792,-0.7067534923553467,76954764
03-Jul-2020 14:31:37.645,0.01292211189866066,48237,76954764,19300,-0.014329560101032257,0.7072005271911621,-0.7067501544952393,76954765
03-Jul-2020 14:31:38.645,0.012943942099809647,48237,76954764,19300,-0.014358963817358017,0.7072000503540039,-0.7067495584487915,76954766
03-Jul-2020 14:31:39.645,0.012967532500624657,48237,76954764,19300,-0.014377672225236893,0.7071963548660278,-0.7067524194717407,76954767
03-Jul-2020 14:31:40.645,0.012995868921279907,48237,76954764,19300,-0.014402629807591438,0.7071961164474487,-0.7067515850067139,76954768
03-Jul-2020 14:31:41.645,0.013020943850278854,48269,76954764,19300,-0.01444057933986187,0.7071987390518188,-0.7067478895187378,76954769
03-Jul-2020 14:31:42.645,0.013046212494373322,48269,76954764,19300,-0.014460111036896706,0.7071957588195801,-0.7067500352859497,76954770
03-Jul-2020 14:31:43.645,0.01307276077568531,48269,76954764,19300,-0.014478784054517746,0.7071949243545532,-0.706749439239502,76954771
03-Jul-2020 14:31:44.645,0.013094546273350716,48269,76954764,19300,-0.014511922374367714,0.7071940898895264,-0.7067492008209229,76954772
03-Jul-2020 14:31:45.645,0.013120036572217941,48269,76954764,19300,-0.01453377865254879,0.7071940898895264,-0.7067484855651855,76954773
03-Jul-2020 14:31:46.645,0.013148313388228416,48269,76954764,19300,-0.014558730646967888,0.7071939706802368,-0.7067475318908691,76954774
03-Jul-2020 14:31:47.645,0.013168493285775185,48269,76954764,19300,-0.01458706334233284,0.7071925401687622,-0.7067482471466064,76954775
03-Jul-2020 14:31:48.645,0.013196930289268494,48269,76954764,19300,-0.014611611142754555,0.7071924209594727,-0.7067470550537109,76954776
03-Jul-2020 14:31:49.645,0.013229748234152794,48269,76954764,19300,-0.014636293053627014,0.7071923017501831,-0.706745982170105,76954777
03-Jul-2020 14:31:50.645,0.01325272023677826,48269,76954764,19300,-0.014665627852082253,0.7071903944015503,-0.7067471742630005,76954778
03-Jul-2020 14:31:51.645,0.013278067111968994,48269,76954764,19300,-0.014692811295390129,0.7071897983551025,-0.7067466974258423,76954779
03-Jul-2020 14:31:52.645,0.013306528329849243,48269,76954764,19300,-0.014714952558279037,0.7071906328201294,-0.7067444324493408,76954780
03-Jul-2020 14:31:53.645,0.013326473534107208,48269,76954764,19300,-0.014742104336619377,0.707189679145813,-0.7067445516586304,76954781
03-Jul-2020 14:31:54.645,0.013349063694477081,48269,76954764,19300,-0.01476544700562954,0.7071897983551025,-0.7067437171936035,76954782
03-Jul-2020 14:31:55.645,0.013380873948335648,48269,76954764,19300,-0.014789339154958725,0.7071902751922607,-0.7067421674728394,76954783
03-Jul-2020 14:31:56.645,0.013405589386820793,48269,76954764,19300,-0.014818422496318817,0.7071903944015503,-0.7067409753799438,76954784
03-Jul-2020 14:31:57.645,0.013429082930088043,48269,76954764,19300,-0.014845026656985283,0.7071882486343384,-0.7067419290542603,76954785
03-Jul-2020 14:31:58.645,0.013459818437695503,48269,76954764,19300,-0.014868360012769699,0.7071868181228638,-0.7067424058914185,76954786
03-Jul-2020 14:31:59.645,0.013485051691532135,48269,76954764,19300,-0.014897458255290985,0.7071861028671265,-0.7067421674728394,76954787
03-Jul-2020 14:32:00.645,0.013509020209312439,48269,76954764,19300,-0.01492340862751007,0.7071869373321533,-0.7067403793334961,76954788
03-Jul-2020 14:32:01.645,0.013536673039197922,48269,76954764,19300,-0.014949895441532135,0.7071859836578369,-0.706740140914917,76954789
03-Jul-2020 14:32:02.645,0.013559352606534958,48269,76954764,19300,-0.014974009245634079,0.7071855068206787,-0.7067399024963379,76954790
03-Jul-2020 14:32:03.645,0.013584915548563004,48269,76954764,19300,-0.014996061101555824,0.7071856260299683,-0.7067387104034424,76954791
03-Jul-2020 14:32:04.645,0.013616859912872314,48269,76954764,19300,-0.015027310699224472,0.7071880102157593,-0.7067347764968872,76954792
03-Jul-2020 14:32:05.645,0.013637116178870201,48269,76954764,19300,-0.015049941837787628,0.7071834802627563,-0.7067384719848633,76954793
03-Jul-2020 14:32:06.645,0.013664983212947845,48269,76954764,19300,-0.015075940638780594,0.707183837890625,-0.7067370414733887,76954794
03-Jul-2020 14:32:07.645,0.013690158724784851,48269,76954796,19300,-0.015105027705430984,0.7071833610534668,-0.7067364454269409,76954795
03-Jul-2020 14:32:08.645,0.013715658336877823,48269,76954796,19300,-0.01513158343732357,0.7071820497512817,-0.70673668384552,76954796
03-Jul-2020 14:32:09.645,0.013742515817284584,48269,76954796,19300,-0.015155622735619545,0.7071818113327026,-0.7067359685897827,76954797
03-Jul-2020 14:32:10.645,0.01376873254776001,48269,76954796,19300,-0.01518133096396923,0.7071812152862549,-0.7067356109619141,76954798
03-Jul-2020 14:32:11.645,0.0137924924492836,48269,76954796,19300,-0.015211127698421478,0.7071802616119385,-0.7067351341247559,76954799
03-Jul-2020 14:32:12.645,0.013819258660078049,48269,76954796,19300,-0.015231696888804436,0.7071800231933594,-0.7067344188690186,76954800
03-Jul-2020 14:32:13.645,0.01384461484849453,48301,76954796,19300,-0.015254095196723938,0.7071802616119385,-0.7067331075668335,76954801
03-Jul-2020 14:32:14.645,0.01386621780693531,48301,76954796,19300,-0.01528579369187355,0.707180380821228,-0.706731915473938,76954802
03-Jul-2020 14:32:15.645,0.013901051133871078,48301,76954796,19300,-0.015314379706978798,0.7071830034255981,-0.7067281007766724,76954803
03-Jul-2020 14:32:16.645,0.013920892030000687,48301,76954796,19300,-0.015333538874983788,0.7071809768676758,-0.7067292928695679,76954804
03-Jul-2020 14:32:17.645,0.013944393023848534,48301,76954796,19300,-0.015362989157438278,0.7071796655654907,-0.706729531288147,76954805
03-Jul-2020 14:32:18.645,0.013979949057102203,48301,76954796,19300,-0.0153905488550663,0.707180380821228,-0.7067275047302246,76954806
03-Jul-2020 14:32:19.645,0.014001060277223587,48301,76954796,19300,-0.015415158122777939,0.7071777582168579,-0.7067291736602783,76954807
03-Jul-2020 14:32:20.645,0.014023547992110252,48301,76954796,19300,-0.015446163713932037,0.7071776390075684,-0.7067282199859619,76954808
03-Jul-2020 14:32:21.645,0.014054292812943459,48301,76954796,19300,-0.015467680990695953,0.7071765661239624,-0.7067282199859619,76954809
03-Jul-2020 14:32:22.645,0.014081243425607681,48301,76954796,19300,-0.015492618083953857,0.7071741819381714,-0.7067294120788574,76954810
03-Jul-2020 14:32:23.645,0.014102542772889137,48301,76954796,19300,-0.015522237867116928,0.7071751356124878,-0.7067276239395142,76954811
03-Jul-2020 14:32:24.645,0.01412922888994217,48301,76954796,19300,-0.015542592853307724,0.7071748971939087,-0.7067269086837769,76954812
03-Jul-2020 14:32:25.645,0.014156319200992584,48301,76954796,19300,-0.015566110610961914,0.7071750164031982,-0.7067258358001709,76954813
03-Jul-2020 14:32:26.645,0.014178292825818062,48301,76954796,19300,-0.015595406293869019,0.7071729898452759,-0.7067266702651978,76954814
03-Jul-2020 14:32:27.645,0.014205137267708778,48301,76954796,19300,-0.01562218926846981,0.7071753740310669,-0.7067230939865112,76954815
03-Jul-2020 14:32:28.645,0.014233844354748726,48301,76954796,19300,-0.015646200627088547,0.7071750164031982,-0.7067221403121948,76954816
03-Jul-2020 14:32:29.645,0.014261152595281601,48301,76954796,19300,-0.015681710094213486,0.7071743011474609,-0.7067214250564575,76954817
03-Jul-2020 14:32:30.645,0.014282921329140663,48301,76954796,19300,-0.015699326992034912,0.7071725130081177,-0.7067224979400635,76954818
03-Jul-2020 14:32:31.645,0.01430973969399929,48301,76954796,19300,-0.015722069889307022,0.7071716785430908,-0.706722617149353,76954819
03-Jul-2020 14:32:32.645,0.01433347538113594,48301,76954796,19300,-0.01575232669711113,0.7071716785430908,-0.7067211866378784,76954820
03-Jul-2020 14:32:33.645,0.014359945431351662,48301,76954796,19300,-0.015773765742778778,0.7071707248687744,-0.7067211866378784,76954821
03-Jul-2020 14:32:34.645,0.014389673247933388,48301,76954796,19300,-0.015803024172782898,0.7071679830551147,-0.706722617149353,76954822
03-Jul-2020 14:32:35.645,0.01441316306591034,48301,76954796,19300,-0.015831634402275085,0.7071690559387207,-0.7067205905914307,76954823
03-Jul-2020 14:32:36.645,0.01444200798869133,48301,76954796,19300,-0.01585526019334793,0.7071676254272461,-0.7067208290100098,76954824
03-Jul-2020 14:32:37.645,0.014465667307376862,48301,76954796,19300,-0.015878647565841675,0.7071690559387207,-0.7067184448242188,76954825
03-Jul-2020 14:32:38.645,0.014489080756902695,48301,76954796,19300,-0.01590772345662117,0.7071682214736938,-0.7067179679870605,76954826
03-Jul-2020 14:32:39.645,0.014513976871967316,48301,76954828,19306,-0.015927113592624664,0.7071689367294312,-0.7067164182662964,76954827
03-Jul-2020 14:32:40.645,0.014543002471327782,48301,76954828,19306,-0.01595602184534073,0.7071714401245117,-0.7067127227783203,76954828
03-Jul-2020 14:32:41.645,0.014561349526047707,48301,76954828,19306,-0.015978801995515823,0.7071655988693237,-0.7067177295684814,76954829
03-Jul-2020 14:32:42.645,0.014589985832571983,48301,76954828,19306,-0.016004778444767,0.7071659564971924,-0.7067158222198486,76954830
03-Jul-2020 14:32:43.645,0.014617417007684708,48301,76954828,19306,-0.01603115350008011,0.7071654796600342,-0.7067155838012695,76954831
03-Jul-2020 14:32:44.645,0.014641772955656052,48301,76954828,19306,-0.016060721129179,0.7071652412414551,-0.7067142724990845,76954832
03-Jul-2020 14:32:45.645,0.014670036733150482,48333,76954828,19306,-0.016084842383861542,0.70716392993927,-0.7067145109176636,76954833
03-Jul-2020 14:32:46.645,0.014695849269628525,48333,76954828,19306,-0.016112562268972397,0.70716392993927,-0.7067133188247681,76954834
03-Jul-2020 14:32:47.645,0.014719795435667038,48333,76954828,19306,-0.016139011830091476,0.7071648836135864,-0.7067114114761353,76954835
03-Jul-2020 14:32:48.645,0.01474851742386818,48333,76954828,19306,-0.01616177335381508,0.707162618637085,-0.7067126035690308,76954836
03-Jul-2020 14:32:49.645,0.014773864299058914,48333,76954828,19306,-0.0161888487637043,0.7071623802185059,-0.7067116498947144,76954837
03-Jul-2020 14:32:50.645,0.014801517128944397,48333,76954828,19306,-0.016221079975366592,0.7071652412414551,-0.7067075967788696,76954838
03-Jul-2020 14:32:51.645,0.014824531972408295,48333,76954828,19306,-0.016239486634731293,0.7071623802185059,-0.7067095041275024,76954839
03-Jul-2020 14:32:52.645,0.014848051592707634,48333,76954828,19306,-0.01626134291291237,0.7071617841720581,-0.7067091464996338,76954840
03-Jul-2020 14:32:53.645,0.01487792655825615,48333,76954828,19306,-0.01629597321152687,0.707165002822876,-0.7067046165466309,76954841
03-Jul-2020 14:32:54.645,0.014900540933012962,48333,76954828,19306,-0.01631499081850052,0.707160234451294,-0.7067083120346069,76954842
03-Jul-2020 14:32:55.645,0.014923406764864922,48333,76954828,19306,-0.01633908599615097,0.7071593999862671,-0.7067078351974487,76954843
03-Jul-2020 14:32:56.645,0.014946667477488518,48333,76954828,19306,-0.01636436954140663,0.7071585655212402,-0.7067077159881592,76954844
03-Jul-2020 14:32:57.645,0.014976555481553078,48333,76954828,19306,-0.016390018165111542,0.7071583271026611,-0.7067066431045532,76954845
03-Jul-2020 14:32:58.645,0.015000568702816963,48333,76954828,19306,-0.01641937717795372,0.7071573734283447,-0.7067066431045532,76954846
03-Jul-2020 14:32:59.645,0.01502859778702259,48333,76954828,19306,-0.016448672860860825,0.7071566581726074,-0.7067060470581055,76954847
03-Jul-2020 14:33:00.645,0.015057351440191269,48333,76954828,19306,-0.016472145915031433,0.7071554660797119,-0.7067060470581055,76954848
03-Jul-2020 14:33:01.645,0.015081726014614105,48333,76954828,19306,-0.01650059223175049,0.707156777381897,-0.706703782081604,76954849
03-Jul-2020 14:33:02.645,0.01510411873459816,48333,76954828,19306,-0.016522623598575592,0.7071553468704224,-0.7067041397094727,76954850
03-Jul-2020 14:33:03.645,0.015131980180740356,48333,76954828,19306,-0.01654426008462906,0.7071555852890015,-0.7067025899887085,76954851
03-Jul-2020 14:33:04.645,0.015155337750911713,48333,76954828,19306,-0.016572371125221252,0.7071559429168701,-0.706701397895813,76954852
03-Jul-2020 14:33:05.645,0.015180932357907295,48333,76954828,19306,-0.016600709408521652,0.7071558237075806,-0.7066998481750488,76954853
03-Jul-2020 14:33:06.645,0.01521013118326664,48333,76954828,19306,-0.016624972224235535,0.7071533203125,-0.7067012786865234,76954854
03-Jul-2020 14:33:07.645,0.015230724588036537,48333,76954828,19306,-0.016648564487695694,0.7071545124053955,-0.7066991329193115,76954855
03-Jul-2020 14:33:08.645,0.015256643295288086,48333,76954828,19306,-0.016674671322107315,0.7071526050567627,-0.7066999673843384,76954856
03-Jul-2020 14:33:09.645,0.015285855159163475,48333,76954828,19306,-0.01670107990503311,0.7071536779403687,-0.7066975831985474,76954857
03-Jul-2020 14:33:10.645,0.015310034155845642,48333,76954828,19306,-0.016727585345506668,0.7071516513824463,-0.7066985368728638,76954858
03-Jul-2020 14:33:11.645,0.015333326533436775,48333,76954860,19300,-0.01675373688340187,0.7071502208709717,-0.7066985368728638,76954859
03-Jul-2020 14:33:12.645,0.015362966805696487,48333,76954860,19300,-0.016779489815235138,0.7071499824523926,-0.7066978216171265,76954860
03-Jul-2020 14:33:13.645,0.015388412401080132,48333,76954860,19300,-0.01680830493569374,0.7071499824523926,-0.7066962718963623,76954861
03-Jul-2020 14:33:14.645,0.015413017943501472,48333,76954860,19300,-0.01682906225323677,0.7071508169174194,-0.706694483757019,76954862
03-Jul-2020 14:33:15.645,0.015440339222550392,48333,76954860,19300,-0.01685476303100586,0.7071499824523926,-0.7066941261291504,76954863
03-Jul-2020 14:33:16.645,0.015463083982467651,48333,76954860,19300,-0.016883600503206253,0.7071503400802612,-0.7066925764083862,76954864
03-Jul-2020 14:33:17.645,0.015486840158700943,48365,76954860,19300,-0.016909785568714142,0.7071501016616821,-0.7066917419433594,76954865
03-Jul-2020 14:33:18.645,0.015512311831116676,48365,76954860,19300,-0.016932908445596695,0.707148551940918,-0.7066923379898071,76954866
03-Jul-2020 14:33:19.645,0.015539897605776787,48365,76954860,19300,-0.016960013657808304,0.7071473598480225,-0.7066923379898071,76954867
03-Jul-2020 14:33:20.645,0.015566561371088028,48365,76954860,19300,-0.016989674419164658,0.7071467638015747,-0.7066913843154907,76954868
03-Jul-2020 14:33:21.645,0.015596169978380203,48365,76954860,19300,-0.01701248064637184,0.7071459293365479,-0.7066910266876221,76954869
03-Jul-2020 14:33:22.645,0.015620775520801544,48365,76954860,19300,-0.017039161175489426,0.7071441411972046,-0.7066916227340698,76954870
03-Jul-2020 14:33:23.645,0.01564628630876541,48365,76954860,19300,-0.017063673585653305,0.707144021987915,-0.7066906690597534,76954871
03-Jul-2020 14:33:24.645,0.015671726316213608,48365,76954860,19300,-0.01708732545375824,0.7071443796157837,-0.7066892385482788,76954872
03-Jul-2020 14:33:25.645,0.015696261078119278,48365,76954860,19300,-0.01711389422416687,0.707146406173706,-0.7066860198974609,76954873
03-Jul-2020 14:33:26.645,0.015719126909971237,48365,76954860,19300,-0.01713722199201584,0.7071453332901001,-0.7066857814788818,76954874
03-Jul-2020 14:33:27.645,0.015748899430036545,48365,76954860,19300,-0.017164766788482666,0.7071434259414673,-0.7066863775253296,76954875
03-Jul-2020 14:33:28.645,0.015775077044963837,48365,76954860,19300,-0.017190448939800262,0.7071421146392822,-0.7066864967346191,76954876
03-Jul-2020 14:33:29.645,0.015798453241586685,48365,76954860,19300,-0.017216764390468597,0.70714271068573,-0.7066847085952759,76954877
03-Jul-2020 14:33:30.645,0.015827536582946777,48365,76954860,19300,-0.017242033034563065,0.7071419954299927,-0.7066842317581177,76954878
03-Jul-2020 14:33:31.645,0.015856508165597916,48365,76954860,19300,-0.017277967184782028,0.7071419954299927,-0.7066826820373535,76954879
03-Jul-2020 14:33:32.645,0.015880350023508072,48365,76954860,19300,-0.01729847863316536,0.7071400880813599,-0.7066836357116699,76954880
03-Jul-2020 14:33:33.645,0.015904046595096588,48365,76954860,19300,-0.017322424799203873,0.7071404457092285,-0.7066823244094849,76954881
03-Jul-2020 14:33:34.645,0.015926506370306015,48365,76954860,19300,-0.01734689250588417,0.7071398496627808,-0.7066818475723267,76954882
03-Jul-2020 14:33:35.645,0.015953082591295242,48365,76954860,19300,-0.01737450808286667,0.7071378231048584,-0.7066824436187744,76954883
03-Jul-2020 14:33:36.645,0.015978869050741196,48365,76954860,19300,-0.01739763468503952,0.7071391344070435,-0.7066800594329834,76954884
03-Jul-2020 14:33:37.645,0.01600392535328865,48365,76954860,19300,-0.017422787845134735,0.7071373462677002,-0.7066802978515625,76954885
03-Jul-2020 14:33:38.645,0.01602950319647789,48365,76954860,19300,-0.01744905859231949,0.7071371078491211,-0.7066793441772461,76954886
03-Jul-2020 14:33:39.645,0.01606089249253273,48365,76954860,19300,-0.0174788236618042,0.7071360349655151,-0.7066794633865356,76954887
03-Jul-2020 14:33:40.645,0.016085557639598846,48365,76954860,19300,-0.017504237592220306,0.7071343660354614,-0.7066795825958252,76954888
03-Jul-2020 14:33:41.645,0.016115710139274597,48365,76954860,19300,-0.017535150051116943,0.7071363925933838,-0.7066760063171387,76954889
03-Jul-2020 14:33:42.645,0.01613743230700493,48365,76954860,19300,-0.017554372549057007,0.7071346044540405,-0.7066769599914551,76954890
03-Jul-2020 14:33:43.645,0.01616024225950241,48365,76954892,19300,-0.017578545957803726,0.7071340084075928,-0.7066764831542969,76954891
03-Jul-2020 14:33:44.645,0.016188710927963257,48365,76954892,19300,-0.017606083303689957,0.7071335315704346,-0.7066757678985596,76954892
03-Jul-2020 14:33:45.645,0.016214966773986816,48365,76954892,19300,-0.017630960792303085,0.7071355581283569,-0.7066723108291626,76954893
03-Jul-2020 14:33:46.645,0.016241785138845444,48365,76954892,19300,-0.017661292105913162,0.7071342468261719,-0.7066724300384521,76954894
03-Jul-2020 14:33:47.645,0.016265999525785446,48365,76954892,19300,-0.017685115337371826,0.7071322202682495,-0.706673264503479,76954895
03-Jul-2020 14:33:48.645,0.016290776431560516,48365,76954892,19300,-0.01770687848329544,0.7071313858032227,-0.7066730260848999,76954896
03-Jul-2020 14:33:49.645,0.016312092542648315,48397,76954892,19300,-0.01773536577820778,0.707129716873169,-0.7066736221313477,76954897
03-Jul-2020 14:33:50.645,0.016340035945177078,48397,76954892,19300,-0.017761465162038803,0.7071278095245361,-0.7066737413406372,76954898
03-Jul-2020 14:33:51.645,0.016369421035051346,48397,76954892,19300,-0.017784371972084045,0.7071280479431152,-0.7066723108291626,76954899
03-Jul-2020 14:33:52.645,0.016398947685956955,48397,76954892,19300,-0.01782165840268135,0.7071316242218018,-0.7066673040390015,76954900
03-Jul-2020 14:33:53.645,0.016421854496002197,48397,76954892,19300,-0.0178421251475811,0.7071284055709839,-0.7066692113876343,76954901
03-Jul-2020 14:33:54.645,0.016453012824058533,48397,76954892,19300,-0.017870113253593445,0.7071315050125122,-0.7066646814346313,76954902
03-Jul-2020 14:33:55.645,0.016475997865200043,48397,76954892,19300,-0.01789705827832222,0.707131028175354,-0.7066640853881836,76954903
03-Jul-2020 14:33:56.645,0.016496077179908752,48397,76954892,19300,-0.01791531592607498,0.7071279287338257,-0.7066665887832642,76954904
03-Jul-2020 14:33:57.645,0.016527418047189713,48397,76954892,19300,-0.017941471189260483,0.7071263790130615,-0.7066667079925537,76954905
03-Jul-2020 14:33:58.645,0.01655310019850731,48397,76954892,19300,-0.017969470471143723,0.7071255445480347,-0.7066659927368164,76954906
03-Jul-2020 14:33:59.645,0.0165778249502182,48397,76954892,19300,-0.017998740077018738,0.7071241140365601,-0.7066662311553955,76954907
03-Jul-2020 14:34:00.645,0.016604822129011154,48397,76954892,19300,-0.01802113652229309,0.7071230411529541,-0.706666111946106,76954908
03-Jul-2020 14:34:01.645,0.016629241406917572,48397,76954892,19300,-0.018047790974378586,0.7071231603622437,-0.7066648006439209,76954909
03-Jul-2020 14:34:02.645,0.01665603369474411,48397,76954892,19300,-0.018077947199344635,0.7071233987808228,-0.7066632509231567,76954910
03-Jul-2020 14:34:03.645,0.016681380569934845,48397,76954892,19300,-0.01809672638773918,0.707125186920166,-0.7066601514816284,76954911
03-Jul-2020 14:34:04.645,0.016709160059690475,48397,76954892,19300,-0.018129702657461166,0.7071255445480347,-0.7066583633422852,76954912
03-Jul-2020 14:34:05.645,0.016729455441236496,48397,76954892,19300,-0.018149852752685547,0.7071237564086914,-0.7066590785980225,76954913
03-Jul-2020 14:34:06.645,0.016756441444158554,48397,76954892,19300,-0.018176786601543427,0.7071229219436646,-0.7066586017608643,76954914
03-Jul-2020 14:34:07.645,0.016779400408267975,48397,76954892,19300,-0.018200404942035675,0.7071206569671631,-0.7066596746444702,76954915
03-Jul-2020 14:34:08.645,0.016803622245788574,48397,76954892,19300,-0.01822502166032791,0.7071201801300049,-0.7066590785980225,76954916
03-Jul-2020 14:34:09.645,0.016832374036312103,48397,76954892,19300,-0.01824970915913582,0.7071186304092407,-0.706659197807312,76954917
03-Jul-2020 14:34:10.645,0.016857299953699112,48397,76954892,19300,-0.01828296110033989,0.7071183919906616,-0.706657886505127,76954918
03-Jul-2020 14:34:11.645,0.0168854258954525,48397,76954892,19300,-0.018305785953998566,0.7071170806884766,-0.706658124923706,76954919
03-Jul-2020 14:34:12.645,0.0169132761657238,48397,76954892,19300,-0.018333476036787033,0.7071176767349243,-0.7066559791564941,76954920
03-Jul-2020 14:34:13.645,0.016931813210248947,48397,76954892,19300,-0.018357377499341965,0.707118034362793,-0.70665442943573,76954921
03-Jul-2020 14:34:14.645,0.016962263733148575,48397,76954892,19300,-0.0183822400867939,0.7071166038513184,-0.70665442943573,76954922
03-Jul-2020 14:34:15.645,0.01699075475335121,48397,76954924,19306,-0.018409349024295807,0.7071176767349243,-0.7066522836685181,76954923
03-Jul-2020 14:34:16.645,0.017011411488056183,48397,76954924,19306,-0.018439721316099167,0.7071173191070557,-0.7066513299942017,76954924
03-Jul-2020 14:34:17.645,0.017038773745298386,48397,76954924,19306,-0.01845531165599823,0.7071146965026855,-0.7066526412963867,76954925
03-Jul-2020 14:34:18.645,0.01706395298242569,48397,76954924,19306,-0.018481913954019547,0.70711350440979,-0.7066528797149658,76954926
03-Jul-2020 14:34:19.645,0.017084840685129166,48397,76954924,19306,-0.018510986119508743,0.70711350440979,-0.7066513299942017,76954927
03-Jul-2020 14:34:20.645,0.017113428562879562,48397,76954924,19306,-0.018528901040554047,0.7071138620376587,-0.7066501379013062,76954928
03-Jul-2020 14:34:21.645,0.01714019477367401,48429,76954924,19306,-0.018556367605924606,0.7071132659912109,-0.7066489458084106,76954929
03-Jul-2020 14:34:22.645,0.017164766788482666,48429,76954924,19306,-0.018589194864034653,0.7071130275726318,-0.7066478729248047,76954930
03-Jul-2020 14:34:23.645,0.017191603779792786,48429,76954924,19306,-0.018613990396261215,0.7071127891540527,-0.7066468000411987,76954931
03-Jul-2020 14:34:24.645,0.017222106456756592,48429,76954924,19306,-0.018642161041498184,0.7071105241775513,-0.7066476345062256,76954932
03-Jul-2020 14:34:25.645,0.01724224165081978,48429,76954924,19306,-0.018669091165065765,0.7071100473403931,-0.7066468000411987,76954933
03-Jul-2020 14:34:26.645,0.017271634191274643,48429,76954924,19306,-0.018699035048484802,0.7071104049682617,-0.706645131111145,76954934
03-Jul-2020 14:34:27.645,0.017296649515628815,48429,76954924,19306,-0.018719300627708435,0.7071075439453125,-0.7066468000411987,76954935
03-Jul-2020 14:34:28.645,0.01731560379266739,48429,76954924,19306,-0.01874007284641266,0.7071068286895752,-0.7066466808319092,76954936
03-Jul-2020 14:34:29.645,0.017343807965517044,48429,76954924,19306,-0.018765535205602646,0.707106351852417,-0.7066457271575928,76954937
03-Jul-2020 14:34:30.645,0.017371341586112976,48429,76954924,19306,-0.018789678812026978,0.707106351852417,-0.7066444158554077,76954938
03-Jul-2020 14:34:31.645,0.017395343631505966,48429,76954924,19306,-0.01882125437259674,0.7071051597595215,-0.7066441774368286,76954939
03-Jul-2020 14:34:32.645,0.017422229051589966,48429,76954924,19306,-0.018843431025743484,0.7071056365966797,-0.7066425085067749,76954940
03-Jul-2020 14:34:33.645,0.01745213195681572,48429,76954924,19306,-0.018872827291488647,0.7071069478988647,-0.7066394090652466,76954941
03-Jul-2020 14:34:34.645,0.017475761473178864,48429,76954924,19306,-0.018901929259300232,0.707106351852417,-0.7066386938095093,76954942
03-Jul-2020 14:34:35.645,0.017501473426818848,48429,76954924,19306,-0.018927447497844696,0.707106351852417,-0.7066373825073242,76954943
03-Jul-2020 14:34:36.645,0.017529964447021484,48429,76954924,19306,-0.01895264908671379,0.7071032524108887,-0.7066390514373779,76954944
03-Jul-2020 14:34:37.645,0.017552785575389862,48429,76954924,19306,-0.01897590607404709,0.7071024179458618,-0.7066389322280884,76954945
03-Jul-2020 14:34:38.645,0.017577756196260452,48429,76954924,19306,-0.019000183790922165,0.707101583480835,-0.7066384553909302,76954946
03-Jul-2020 14:34:39.645,0.017606358975172043,48429,76954924,19306,-0.01902760937809944,0.7071011066436768,-0.7066371440887451,76954947
03-Jul-2020 14:34:40.645,0.017631493508815765,48429,76954924,19306,-0.019048351794481277,0.7070982456207275,-0.7066388130187988,76954948
03-Jul-2020 14:34:41.645,0.01765642687678337,48429,76954924,19306,-0.019075870513916016,0.7070987224578857,-0.7066371440887451,76954949
03-Jul-2020 14:34:42.645,0.017681080847978592,48429,76954924,19306,-0.019096877425909042,0.7070974111557007,-0.7066373825073242,76954950
03-Jul-2020 14:34:43.645,0.017711900174617767,48429,76954924,19306,-0.019134357571601868,0.7071020603179932,-0.7066308259963989,76954951
03-Jul-2020 14:34:44.645,0.01773100346326828,48429,76954924,19306,-0.019154034554958344,0.707097053527832,-0.7066347599029541,76954952
03-Jul-2020 14:34:45.645,0.017757419496774673,48429,76954924,19306,-0.019182629883289337,0.7070987224578857,-0.7066317796707153,76954953
03-Jul-2020 14:34:46.645,0.01778493821620941,48429,76954924,19306,-0.01921232044696808,0.7070968151092529,-0.706632137298584,76954954
03-Jul-2020 14:34:47.645,0.017815500497817993,48429,76954956,19300,-0.019233617931604385,0.707097053527832,-0.7066305875778198,76954955
03-Jul-2020 14:34:48.645,0.017842333763837814,48429,76954956,19300,-0.019263479858636856,0.7070947885513306,-0.706631064414978,76954956
03-Jul-2020 14:34:49.645,0.017864491790533066,48429,76954956,19300,-0.019290741533041,0.7070959806442261,-0.7066290378570557,76954957
03-Jul-2020 14:34:50.645,0.017891135066747665,48429,76954956,19300,-0.019308671355247498,0.7070940732955933,-0.7066298723220825,76954958
03-Jul-2020 14:34:51.645,0.017914902418851852,48429,76954956,19300,-0.019337408244609833,0.7070931196212769,-0.7066289186477661,76954959
03-Jul-2020 14:34:52.645,0.017939575016498566,48429,76954956,19300,-0.019362587481737137,0.7070919275283813,-0.7066289186477661,76954960
03-Jul-2020 14:34:53.645,0.01796828955411911,48461,76954956,19300,-0.01938767358660698,0.7070918083190918,-0.7066277265548706,76954961
03-Jul-2020 14:34:54.645,0.01799136772751808,48461,76954956,19300,-0.019416749477386475,0.7070908546447754,-0.7066271305084229,76954962
03-Jul-2020 14:34:55.645,0.018016070127487183,48461,76954956,19300,-0.01944132149219513,0.7070908546447754,-0.7066259384155273,76954963
03-Jul-2020 14:34:56.645,0.018046710640192032,48461,76954956,19300,-0.019463174045085907,0.7070921659469604,-0.7066234350204468,76954964
03-Jul-2020 14:34:57.645,0.018068842589855194,48461,76954956,19300,-0.01949409767985344,0.7070910930633545,-0.7066229581832886,76954965
03-Jul-2020 14:34:58.645,0.018094506114721298,48461,76954956,19300,-0.01952420175075531,0.7070907354354858,-0.7066221237182617,76954966
03-Jul-2020 14:34:59.645,0.018124595284461975,48461,76954956,19300,-0.019547238945961,0.7070904970169067,-0.7066206932067871,76954967
03-Jul-2020 14:35:00.645,0.01814749836921692,48461,76954956,19300,-0.019571419805288315,0.7070893049240112,-0.7066206932067871,76954968
03-Jul-2020 14:35:01.645,0.01817098632454872,48461,76954956,19300,-0.019600987434387207,0.7070883512496948,-0.706620454788208,76954969
03-Jul-2020 14:35:02.645,0.018197190016508102,48461,76954956,19300,-0.019623585045337677,0.707087516784668,-0.7066198587417603,76954970
03-Jul-2020 14:35:03.645,0.01822565495967865,48461,76954956,19300,-0.019650854170322418,0.7070863246917725,-0.706619381904602,76954971
03-Jul-2020 14:35:04.645,0.018251679837703705,48461,76954956,19300,-0.019680995494127274,0.7070878744125366,-0.7066164016723633,76954972
03-Jul-2020 14:35:05.645,0.018277890980243683,48461,76954956,19300,-0.01969871297478676,0.7070860862731934,-0.7066168785095215,76954973
03-Jul-2020 14:35:06.645,0.018300089985132217,48461,76954956,19300,-0.01972101256251335,0.7070847749710083,-0.7066171169281006,76954974
03-Jul-2020 14:35:07.645,0.018324613571166992,48461,76954956,19300,-0.01974683254957199,0.7070837020874023,-0.706616997718811,76954975
03-Jul-2020 14:35:08.645,0.018350698053836823,48461,76954956,19300,-0.019770100712776184,0.7070833444595337,-0.7066159248352051,76954976
03-Jul-2020 14:35:09.645,0.018377676606178284,48461,76954956,19300,-0.019800513982772827,0.7070838212966919,-0.7066138982772827,76954977
03-Jul-2020 14:35:10.645,0.01840345934033394,48461,76954956,19300,-0.01982593908905983,0.707082986831665,-0.7066130638122559,76954978
03-Jul-2020 14:35:11.645,0.018431317061185837,48461,76954956,19300,-0.019851282238960266,0.7070828676223755,-0.7066118717193604,76954979
03-Jul-2020 14:35:12.645,0.018456079065799713,48461,76954956,19300,-0.01988125592470169,0.7070814371109009,-0.7066117525100708,76954980
03-Jul-2020 14:35:13.645,0.018481049686670303,48461,76954956,19300,-0.019909918308258057,0.7070796489715576,-0.7066123485565186,76954981
03-Jul-2020 14:35:14.645,0.018507782369852066,48461,76954956,19300,-0.019931714981794357,0.7070790529251099,-0.7066115140914917,76954982
03-Jul-2020 14:35:15.645,0.018531545996665955,48461,76954956,19300,-0.019957810640335083,0.7070803642272949,-0.7066085338592529,76954983
03-Jul-2020 14:35:16.645,0.018554404377937317,48461,76954956,19300,-0.019977878779172897,0.7070795297622681,-0.7066081762313843,76954984
03-Jul-2020 14:35:17.645,0.018580514937639236,48461,76954956,19300,-0.02000250667333603,0.707078218460083,-0.7066080570220947,76954985
03-Jul-2020 14:35:18.645,0.018607862293720245,48461,76954956,19300,-0.020029395818710327,0.7070764303207397,-0.7066085338592529,76954986
03-Jul-2020 14:35:19.645,0.018633965402841568,48461,76954988,19306,-0.020056553184986115,0.7070754766464233,-0.7066084146499634,76954987
03-Jul-2020 14:35:20.645,0.018663566559553146,48461,76954988,19306,-0.020083051174879074,0.707074761390686,-0.7066071033477783,76954988
03-Jul-2020 14:35:21.645,0.01868751272559166,48461,76954988,19306,-0.020111538469791412,0.7070730924606323,-0.7066075801849365,76954989
03-Jul-2020 14:35:22.645,0.018711838871240616,48461,76954988,19306,-0.020134329795837402,0.7070736885070801,-0.7066055536270142,76954990
03-Jul-2020 14:35:23.645,0.018740519881248474,48461,76954988,19306,-0.02016078680753708,0.7070732116699219,-0.7066044807434082,76954991
03-Jul-2020 14:35:24.645,0.018764082342386246,48461,76954988,19306,-0.02018694207072258,0.7070714235305786,-0.706605076789856,76954992
03-Jul-2020 14:35:25.645,0.01878942921757698,48493,76954988,19306,-0.020213138312101364,0.7070735692977905,-0.7066015005111694,76954993
03-Jul-2020 14:35:26.645,0.018817737698554993,48493,76954988,19306,-0.020237043499946594,0.7070728540420532,-0.7066007852554321,76954994
03-Jul-2020 14:35:27.645,0.01884351670742035,48493,76954988,19306,-0.02026669681072235,0.7070713043212891,-0.7066009044647217,76954995
03-Jul-2020 14:35:28.645,0.01886991783976555,48493,76954988,19306,-0.02029261365532875,0.7070697546005249,-0.7066009044647217,76954996
03-Jul-2020 14:35:29.645,0.018893059343099594,48493,76954988,19306,-0.020313940942287445,0.7070695161819458,-0.7065999507904053,76954997
03-Jul-2020 14:35:30.645,0.01891982927918434,48493,76954988,19306,-0.0203414224088192,0.7070674896240234,-0.7066003084182739,76954998
03-Jul-2020 14:35:31.645,0.0189448781311512,48493,76954988,19306,-0.020367328077554703,0.7070674896240234,-0.7065988779067993,76954999
03-Jul-2020 14:35:32.645,0.018970075994729996,48493,76954988,19306,-0.0203927643597126,0.7070677280426025,-0.7065973281860352,76955000
03-Jul-2020 14:35:33.645,0.018993765115737915,48493,76954988,19306,-0.020417019724845886,0.7070659399032593,-0.7065978050231934,76955001
03-Jul-2020 14:35:34.645,0.019022364169359207,48493,76954988,19306,-0.020443327724933624,0.7070654630661011,-0.706596851348877,76955002
03-Jul-2020 14:35:35.645,0.019049260765314102,48493,76954988,19306,-0.020471978932619095,0.7070649862289429,-0.706595778465271,76955003
03-Jul-2020 14:35:36.645,0.019074272364377975,48493,76954988,19306,-0.02049683779478073,0.7070640325546265,-0.7065953016281128,76955004
03-Jul-2020 14:35:37.645,0.019102059304714203,48493,76954988,19306,-0.0205218642950058,0.7070640325546265,-0.7065937519073486,76955005
03-Jul-2020 14:35:38.645,0.019130829721689224,48493,76954988,19306,-0.020550623536109924,0.7070631980895996,-0.7065931558609009,76955006
03-Jul-2020 14:35:39.645,0.019155800342559814,48493,76954988,19306,-0.020574871450662613,0.7070618867874146,-0.7065930366516113,76955007
03-Jul-2020 14:35:40.645,0.019180357456207275,48493,76954988,19306,-0.0206032432615757,0.707060694694519,-0.7065927982330322,76955008
03-Jul-2020 14:35:41.645,0.01920614019036293,48493,76954988,19306,-0.02063192054629326,0.7070599794387817,-0.7065916061401367,76955009
03-Jul-2020 14:35:42.645,0.019230883568525314,48493,76954988,19306,-0.020653069019317627,0.7070584297180176,-0.7065919637680054,76955010
03-Jul-2020 14:35:43.645,0.01925630494952202,48493,76954988,19306,-0.020678501576185226,0.7070581912994385,-0.7065907716751099,76955011
03-Jul-2020 14:35:44.645,0.019280120730400085,48493,76954988,19306,-0.02070126309990883,0.7070579528808594,-0.7065898180007935,76955012
03-Jul-2020 14:35:45.645,0.019305020570755005,48493,76954988,19306,-0.020726796239614487,0.7070575952529907,-0.706588864326477,76955013
03-Jul-2020 14:35:46.645,0.019331250339746475,48493,76954988,19306,-0.020749326795339584,0.7070566415786743,-0.7065881490707397,76955014
03-Jul-2020 14:35:47.645,0.019359543919563293,48493,76954988,19306,-0.02077586203813553,0.7070578336715698,-0.7065854072570801,76955015
03-Jul-2020 14:35:48.645,0.0193866565823555,48493,76954988,19306,-0.020807545632123947,0.7070556879043579,-0.7065861225128174,76955016
03-Jul-2020 14:35:49.645,0.019411031156778336,48493,76954988,19306,-0.020834121853113174,0.7070560455322266,-0.7065844535827637,76955017
03-Jul-2020 14:35:50.645,0.019440092146396637,48493,76954988,19306,-0.020859498530626297,0.7070544958114624,-0.7065839767456055,76955018
03-Jul-2020 14:35:51.645,0.019464749842882156,48493,76955020,19300,-0.020886726677417755,0.7070528268814087,-0.706584095954895,76955019
03-Jul-2020 14:35:52.645,0.019487392157316208,48493,76955020,19300,-0.020908761769533157,0.707051157951355,-0.7065846920013428,76955020
03-Jul-2020 14:35:53.645,0.019513923674821854,48493,76955020,19300,-0.020931802690029144,0.7070499658584595,-0.7065845727920532,76955021
03-Jul-2020 14:35:54.645,0.019539635628461838,48493,76955020,19300,-0.02096182107925415,0.7070490121841431,-0.7065838575363159,76955022
03-Jul-2020 14:35:55.645,0.01956332102417946,48493,76955020,19300,-0.02098313719034195,0.7070479393005371,-0.7065837383270264,76955023
03-Jul-2020 14:35:56.645,0.0195925310254097,48493,76955020,19300,-0.021010462194681168,0.707046389579773,-0.7065836191177368,76955024
03-Jul-2020 14:35:57.645,0.019615326076745987,48525,76955020,19300,-0.021037720143795013,0.7070469856262207,-0.7065814733505249,76955025
03-Jul-2020 14:35:58.645,0.019644245505332947,48525,76955020,19300,-0.02106381580233574,0.7070465087890625,-0.706580638885498,76955026
03-Jul-2020 14:35:59.645,0.01966795325279236,48525,76955020,19300,-0.021087966859340668,0.7070469856262207,-0.7065788507461548,76955027
03-Jul-2020 14:36:00.645,0.01969391480088234,48525,76955020,19300,-0.02111838012933731,0.7070448398590088,-0.7065792083740234,76955028
03-Jul-2020 14:36:01.645,0.01971803605556488,48525,76955020,19300,-0.021137241274118423,0.7070461511611938,-0.7065767049789429,76955029
03-Jul-2020 14:36:02.645,0.01974593847990036,48525,76955020,19300,-0.021164599806070328,0.7070454359054565,-0.7065759897232056,76955030
03-Jul-2020 14:36:03.645,0.01976698264479637,48525,76955020,19300,-0.02118932455778122,0.7070441246032715,-0.7065756320953369,76955031
03-Jul-2020 14:36:04.645,0.019792884588241577,48525,76955020,19300,-0.02121344581246376,0.7070412635803223,-0.7065770626068115,76955032
03-Jul-2020 14:36:05.645,0.019822176545858383,48525,76955020,19300,-0.02123986929655075,0.7070387601852417,-0.7065780162811279,76955033
03-Jul-2020 14:36:06.645,0.01984589919447899,48525,76955020,19300,-0.021264798939228058,0.7070398330688477,-0.7065753936767578,76955034
03-Jul-2020 14:36:07.645,0.019873518496751785,48525,76955020,19300,-0.021293047815561295,0.7070375680923462,-0.7065762281417847,76955035
03-Jul-2020 14:36:08.645,0.019901026040315628,48525,76955020,19300,-0.02131831645965576,0.7070367336273193,-0.7065756320953369,76955036
03-Jul-2020 14:36:09.645,0.019928961992263794,48525,76955020,19300,-0.021347999572753906,0.7070397138595581,-0.7065706253051758,76955037
03-Jul-2020 14:36:10.645,0.01995500922203064,48525,76955020,19300,-0.02137727662920952,0.7070404291152954,-0.7065683603286743,76955038
03-Jul-2020 14:36:11.645,0.019976813346147537,48525,76955020,19300,-0.021398045122623444,0.7070373296737671,-0.7065702676773071,76955039
03-Jul-2020 14:36:12.645,0.020001903176307678,48525,76955020,19300,-0.02142464742064476,0.707038164138794,-0.7065680027008057,76955040
03-Jul-2020 14:36:13.645,0.02002168446779251,48525,76955020,19300,-0.02144569531083107,0.707037091255188,-0.7065678834915161,76955041
03-Jul-2020 14:36:14.645,0.02005412057042122,48525,76955020,19300,-0.021471407264471054,0.7070348262786865,-0.7065684795379639,76955042
03-Jul-2020 14:36:15.645,0.020080063492059708,48525,76955020,19300,-0.0214984193444252,0.7070331573486328,-0.7065685987472534,76955043
03-Jul-2020 14:36:16.645,0.02010354772210121,48525,76955020,19300,-0.021526247262954712,0.7070327997207642,-0.7065672874450684,76955044
03-Jul-2020 14:36:17.645,0.020132455974817276,48525,76955020,19300,-0.021548066288232803,0.7070313692092896,-0.7065670490264893,76955045
03-Jul-2020 14:36:18.645,0.0201617032289505,48525,76955020,19300,-0.021577220410108566,0.7070338726043701,-0.7065627574920654,76955046
03-Jul-2020 14:36:19.645,0.020181071013212204,48525,76955020,19300,-0.02160162851214409,0.7070314884185791,-0.70656418800354,76955047
03-Jul-2020 14:36:20.645,0.02021203190088272,48525,76955020,19300,-0.02163061872124672,0.7070338726043701,-0.7065597772598267,76955048
03-Jul-2020 14:36:21.645,0.02023385465145111,48525,76955020,19300,-0.021650519222021103,0.7070305347442627,-0.7065619230270386,76955049
03-Jul-2020 14:36:22.645,0.020262692123651505,48525,76955020,19300,-0.02168004959821701,0.7070325613021851,-0.706558346748352,76955050
03-Jul-2020 14:36:23.645,0.020285140722990036,48525,76955052,19300,-0.021703705191612244,0.7070271968841553,-0.7065621614456177,76955051
03-Jul-2020 14:36:24.645,0.020312022417783737,48525,76955052,19300,-0.02172934263944626,0.707026481628418,-0.7065614461898804,76955052
03-Jul-2020 14:36:25.645,0.02033868059515953,48525,76955052,19300,-0.02175912633538246,0.7070262432098389,-0.7065598964691162,76955053
03-Jul-2020 14:36:26.645,0.020362678915262222,48525,76955052,19300,-0.02178362011909485,0.7070246934890747,-0.7065601348876953,76955054
03-Jul-2020 14:36:27.645,0.020385589450597763,48525,76955052,19300,-0.021808002144098282,0.7070232629776001,-0.7065601348876953,76955055
03-Jul-2020 14:36:28.645,0.020410295575857162,48525,76955052,19300,-0.021833311766386032,0.7070227861404419,-0.7065589427947998,76955056
03-Jul-2020 14:36:29.645,0.02043979987502098,48557,76955052,19300,-0.021861590445041656,0.7070227861404419,-0.7065575122833252,76955057
03-Jul-2020 14:36:30.645,0.020464755594730377,48557,76955052,19300,-0.02188490703701973,0.7070227861404419,-0.7065558433532715,76955058
03-Jul-2020 14:36:31.645,0.020497657358646393,48557,76955052,19300,-0.021917257457971573,0.7070237398147583,-0.7065531015396118,76955059
03-Jul-2020 14:36:32.645,0.0205148346722126,48557,76955052,19300,-0.021933116018772125,0.7070225477218628,-0.7065533399581909,76955060
03-Jul-2020 14:36:33.645,0.02054177224636078,48557,76955052,19300,-0.021960463374853134,0.7070213556289673,-0.7065528631210327,76955061
03-Jul-2020 14:36:34.645,0.020570337772369385,48557,76955052,19300,-0.021986301988363266,0.7070192098617554,-0.7065534591674805,76955062
03-Jul-2020 14:36:35.645,0.020597189664840698,48557,76955052,19300,-0.022014088928699493,0.7070178985595703,-0.7065531015396118,76955063
03-Jul-2020 14:36:36.645,0.020620089024305344,48557,76955052,19300,-0.022038426250219345,0.7070183753967285,-0.7065510749816895,76955064
03-Jul-2020 14:36:37.645,0.02064599096775055,48557,76955052,19300,-0.022064141929149628,0.7070174217224121,-0.7065505981445312,76955065
03-Jul-2020 14:36:38.645,0.020673252642154694,48557,76955052,19300,-0.022094540297985077,0.7070144414901733,-0.7065519094467163,76955066
03-Jul-2020 14:36:39.645,0.020697221159934998,48557,76955052,19300,-0.02211802452802658,0.7070145606994629,-0.7065504789352417,76955067
03-Jul-2020 14:36:40.645,0.020722519606351852,48557,76955052,19300,-0.022141870111227036,0.7070138454437256,-0.7065492868423462,76955068
03-Jul-2020 14:36:41.645,0.020749762654304504,48557,76955052,19300,-0.022167492657899857,0.7070149183273315,-0.7065466642379761,76955069
03-Jul-2020 14:36:42.645,0.020772356539964676,48557,76955052,19300,-0.02219467982649803,0.7070134878158569,-0.7065465450286865,76955070
03-Jul-2020 14:36:43.645,0.02080589532852173,48557,76955052,19300,-0.02222401276230812,0.7070149183273315,-0.7065432071685791,76955071
03-Jul-2020 14:36:44.645,0.020825043320655823,48557,76955052,19300,-0.022242099046707153,0.707011342048645,-0.7065455913543701,76955072
03-Jul-2020 14:36:45.645,0.020853731781244278,48557,76955052,19300,-0.022273264825344086,0.7070109844207764,-0.7065441608428955,76955073
03-Jul-2020 14:36:46.645,0.020881693810224533,48557,76955052,19300,-0.022299643605947495,0.7070077657699585,-0.7065459489822388,76955074
03-Jul-2020 14:36:47.645,0.020908355712890625,48557,76955052,19300,-0.0223238468170166,0.7070072889328003,-0.7065447568893433,76955075
03-Jul-2020 14:36:48.645,0.020930178463459015,48557,76955052,19300,-0.02234996110200882,0.707007884979248,-0.7065423727035522,76955076
03-Jul-2020 14:36:49.645,0.02095877006649971,48557,76955052,19300,-0.022377189248800278,0.7070069313049316,-0.7065417766571045,76955077
03-Jul-2020 14:36:50.645,0.02098516747355461,48557,76955052,19300,-0.022402629256248474,0.7070038318634033,-0.7065433263778687,76955078
03-Jul-2020 14:36:51.645,0.02100522816181183,48557,76955052,19300,-0.02242659032344818,0.7070046663284302,-0.7065409421920776,76955079
03-Jul-2020 14:36:52.645,0.021032389253377914,48557,76955052,19300,-0.02245243638753891,0.7070058584213257,-0.7065384387969971,76955080
03-Jul-2020 14:36:53.645,0.02106049284338951,48557,76955052,19300,-0.022476594895124435,0.7070034742355347,-0.7065392732620239,76955081
03-Jul-2020 14:36:54.645,0.021082375198602676,48557,76955052,19300,-0.022504322230815887,0.7070014476776123,-0.7065396308898926,76955082
03-Jul-2020 14:36:55.645,0.021107617765665054,48557,76955084,19300,-0.0225248821079731,0.7070021629333496,-0.7065374851226807,76955083
03-Jul-2020 14:36:56.645,0.021137744188308716,48557,76955084,19300,-0.022554155439138412,0.707003116607666,-0.7065349817276001,76955084
03-Jul-2020 14:36:57.645,0.02116568014025688,48557,76955084,19300,-0.02258271351456642,0.7070006132125854,-0.706535816192627,76955085
03-Jul-2020 14:36:58.645,0.021188341081142426,48557,76955084,19300,-0.022608444094657898,0.7069981098175049,-0.7065365314483643,76955086
03-Jul-2020 14:36:59.645,0.021213971078395844,48557,76955084,19300,-0.022632654756307602,0.7069973945617676,-0.7065356969833374,76955087
03-Jul-2020 14:37:00.645,0.02124108374118805,48557,76955084,19300,-0.022657770663499832,0.7069998979568481,-0.7065315246582031,76955088
03-Jul-2020 14:37:01.645,0.0212700217962265,48589,76955084,19300,-0.0226886048913002,0.7069967985153198,-0.7065329551696777,76955089
03-Jul-2020 14:37:02.645,0.021293312311172485,48589,76955084,19300,-0.022712312638759613,0.7069957256317139,-0.7065325975418091,76955090
03-Jul-2020 14:37:03.645,0.021318845450878143,48589,76955084,19300,-0.022737253457307816,0.7069964408874512,-0.7065300941467285,76955091
03-Jul-2020 14:37:04.645,0.0213441401720047,48589,76955084,19300,-0.022761888802051544,0.7069966793060303,-0.7065283060073853,76955092
03-Jul-2020 14:37:05.645,0.02137099578976631,48589,76955084,19300,-0.02278735116124153,0.7069940567016602,-0.7065291404724121,76955093
03-Jul-2020 14:37:06.645,0.021395962685346603,48589,76955084,19300,-0.0228164941072464,0.70699143409729,-0.7065302133560181,76955094
03-Jul-2020 14:37:07.645,0.021419845521450043,48589,76955084,19300,-0.02284238114953041,0.7069923877716064,-0.706527829170227,76955095
03-Jul-2020 14:37:08.645,0.021450895816087723,48589,76955084,19300,-0.022867735475301743,0.7069926261901855,-0.7065256834030151,76955096
03-Jul-2020 14:37:09.645,0.02147446945309639,48589,76955084,19300,-0.02289406582713127,0.706990122795105,-0.7065263986587524,76955097
03-Jul-2020 14:37:10.645,0.021496769040822983,48589,76955084,19300,-0.02291787415742874,0.7069876194000244,-0.706527590751648,76955098
03-Jul-2020 14:37:11.645,0.021525535732507706,48589,76955084,19300,-0.022943049669265747,0.7069876194000244,-0.7065261602401733,76955099
03-Jul-2020 14:37:12.645,0.021551646292209625,48589,76955084,19300,-0.022971976548433304,0.7069892883300781,-0.7065228223800659,76955100
03-Jul-2020 14:37:13.645,0.021577294915914536,48589,76955084,19300,-0.022996481508016586,0.706986665725708,-0.7065236568450928,76955101
03-Jul-2020 14:37:14.645,0.021603450179100037,48589,76955084,19300,-0.023022208362817764,0.7069854736328125,-0.7065232992172241,76955102
03-Jul-2020 14:37:15.645,0.021628450602293015,48589,76955084,19300,-0.02304767817258835,0.7069861888885498,-0.7065210342407227,76955103
03-Jul-2020 14:37:16.645,0.02165699377655983,48589,76955084,19300,-0.023075759410858154,0.7069848775863647,-0.7065200805664062,76955104
03-Jul-2020 14:37:17.645,0.021682914346456528,48589,76955084,19300,-0.02310425043106079,0.7069835662841797,-0.7065198421478271,76955105
03-Jul-2020 14:37:18.645,0.021707136183977127,48589,76955084,19300,-0.023129578679800034,0.7069813013076782,-0.7065204381942749,76955106
03-Jul-2020 14:37:19.646,0.02173318713903427,48589,76955084,19300,-0.02315239980816841,0.7069828510284424,-0.7065174579620361,76955107
03-Jul-2020 14:37:20.646,0.021760929375886917,48589,76955084,19300,-0.023180373013019562,0.7069817781448364,-0.7065167427062988,76955108
03-Jul-2020 14:37:21.646,0.021783433854579926,48589,76955084,19300,-0.02320406213402748,0.7069779634475708,-0.7065194845199585,76955109
03-Jul-2020 14:37:22.646,0.021809041500091553,48589,76955084,19300,-0.023227110505104065,0.7069780826568604,-0.7065176963806152,76955110
03-Jul-2020 14:37:23.646,0.02183666080236435,48589,76955084,19300,-0.0232512429356575,0.7069805860519409,-0.7065134048461914,76955111
03-Jul-2020 14:37:24.646,0.021859705448150635,48589,76955084,19300,-0.023281946778297424,0.7069789171218872,-0.7065134048461914,76955112
03-Jul-2020 14:37:25.646,0.021885834634304047,48589,76955084,19300,-0.023306965827941895,0.7069764137268066,-0.7065142393112183,76955113
03-Jul-2020 14:37:26.646,0.021915841847658157,48589,76955084,19300,-0.023332130163908005,0.7069755792617798,-0.7065132856369019,76955114
03-Jul-2020 14:37:27.646,0.021939042955636978,48589,76955116,19306,-0.02336050197482109,0.706978440284729,-0.706508994102478,76955115
03-Jul-2020 14:37:28.646,0.021966617554426193,48589,76955116,19306,-0.023388564586639404,0.7069759368896484,-0.7065097093582153,76955116
03-Jul-2020 14:37:29.646,0.02199072763323784,48589,76955116,19306,-0.023411419242620468,0.7069721221923828,-0.7065119743347168,76955117
03-Jul-2020 14:37:30.646,0.022016268223524094,48589,76955116,19306,-0.02343718707561493,0.7069715261459351,-0.7065109014511108,76955118
03-Jul-2020 14:37:31.646,0.022044625133275986,48589,76955116,19306,-0.023460913449525833,0.7069727182388306,-0.7065078020095825,76955119
03-Jul-2020 14:37:32.646,0.022068146616220474,48589,76955116,19306,-0.02348652109503746,0.7069710493087769,-0.7065080404281616,76955120
03-Jul-2020 14:37:33.646,0.022091660648584366,48621,76955116,19306,-0.023510627448558807,0.7069704532623291,-0.7065070867538452,76955121
03-Jul-2020 14:37:34.646,0.02211679145693779,48621,76955116,19306,-0.02353653311729431,0.7069718837738037,-0.7065041065216064,76955122
03-Jul-2020 14:37:35.646,0.02214524894952774,48621,76955116,19306,-0.02356671169400215,0.7069714069366455,-0.7065027952194214,76955123
03-Jul-2020 14:37:36.646,0.022168084979057312,48621,76955116,19306,-0.02359604462981224,0.7069679498672485,-0.7065044641494751,76955124
03-Jul-2020 14:37:37.646,0.022200118750333786,48621,76955116,19306,-0.02362160012125969,0.7069660425186157,-0.7065045833587646,76955125
03-Jul-2020 14:37:38.646,0.022224146872758865,48621,76955116,19306,-0.023644231259822845,0.7069660425186157,-0.7065030336380005,76955126
03-Jul-2020 14:37:39.646,0.022250883281230927,48621,76955116,19306,-0.023673396557569504,0.706965446472168,-0.7065016031265259,76955127
03-Jul-2020 14:37:40.646,0.022272884845733643,48621,76955116,19306,-0.023695185780525208,0.7069637775421143,-0.706501841545105,76955128
03-Jul-2020 14:37:41.646,0.022294454276561737,48621,76955116,19306,-0.023716460913419724,0.7069642543792725,-0.7064998149871826,76955129
03-Jul-2020 14:37:42.646,0.022320684045553207,48621,76955116,19306,-0.023742258548736572,0.7069647312164307,-0.7064979076385498,76955130
03-Jul-2020 14:37:43.646,0.022347230464220047,48621,76955116,19306,-0.023769397288560867,0.7069655656814575,-0.7064952850341797,76955131
03-Jul-2020 14:37:44.646,0.02237577736377716,48621,76955116,19306,-0.023796111345291138,0.7069623470306396,-0.7064968347549438,76955132
03-Jul-2020 14:37:45.646,0.02240234985947609,48621,76955116,19306,-0.023821193724870682,0.7069625854492188,-0.706494927406311,76955133
03-Jul-2020 14:37:46.646,0.022431254386901855,48621,76955116,19306,-0.023851022124290466,0.7069607973098755,-0.7064946889877319,76955134
03-Jul-2020 14:37:47.646,0.02245531976222992,48621,76955116,19306,-0.023874863982200623,0.7069610357284546,-0.7064929008483887,76955135
03-Jul-2020 14:37:48.646,0.022480055689811707,48621,76955116,19306,-0.023901645094156265,0.7069576978683472,-0.7064945697784424,76955136
03-Jul-2020 14:37:49.646,0.02250705286860466,48621,76955116,19306,-0.02392623946070671,0.7069575786590576,-0.70649254322052,76955137
03-Jul-2020 14:37:50.646,0.022531069815158844,48621,76955116,19306,-0.023952044546604156,0.7069581747055054,-0.7064905166625977,76955138
03-Jul-2020 14:37:51.646,0.022555112838745117,48621,76955116,19306,-0.023976624011993408,0.7069568634033203,-0.7064902782440186,76955139
03-Jul-2020 14:37:52.646,0.02257627621293068,48621,76955116,19306,-0.023997250944375992,0.7069556713104248,-0.7064902782440186,76955140
03-Jul-2020 14:37:53.646,0.02260434627532959,48621,76955116,19306,-0.024028297513723373,0.7069541215896606,-0.7064896821975708,76955141
03-Jul-2020 14:37:54.646,0.02263277769088745,48621,76955116,19306,-0.024055875837802887,0.706955075263977,-0.7064869403839111,76955142
03-Jul-2020 14:37:55.646,0.02265770360827446,48621,76955116,19306,-0.024081028997898102,0.7069528102874756,-0.7064875364303589,76955143
03-Jul-2020 14:37:56.646,0.022685661911964417,48621,76955116,19306,-0.02410798892378807,0.7069505453109741,-0.7064882516860962,76955144
03-Jul-2020 14:37:57.646,0.02272053435444832,48621,76955116,19306,-0.024138033390045166,0.7069543600082397,-0.7064822912216187,76955145
03-Jul-2020 14:37:58.646,0.022736288607120514,48621,76955116,19306,-0.024159159511327744,0.7069531679153442,-0.7064821720123291,76955146
03-Jul-2020 14:37:59.646,0.022764433175325394,48621,76955148,19300,-0.02418450638651848,0.706954836845398,-0.7064787149429321,76955147
03-Jul-2020 14:38:00.646,0.022784918546676636,48621,76955148,19300,-0.024206720292568207,0.706947922706604,-0.7064841985702515,76955148
03-Jul-2020 14:38:01.646,0.02281079813838005,48621,76955148,19300,-0.02423151209950447,0.7069488763809204,-0.7064816951751709,76955149
03-Jul-2020 14:38:02.646,0.022835981100797653,48621,76955148,19300,-0.024256296455860138,0.706950306892395,-0.7064781188964844,76955150
03-Jul-2020 14:38:03.646,0.02286108210682869,48621,76955148,19300,-0.024282973259687424,0.7069450616836548,-0.7064818143844604,76955151
03-Jul-2020 14:38:04.646,0.022889092564582825,48621,76955148,19300,-0.024308230727910995,0.7069443464279175,-0.7064809799194336,76955152
03-Jul-2020 14:38:05.646,0.022916804999113083,48653,76955148,19300,-0.02433936297893524,0.7069441080093384,-0.7064790725708008,76955153
03-Jul-2020 14:38:06.646,0.0229417085647583,48653,76955148,19300,-0.024364016950130463,0.7069445848464966,-0.7064770460128784,76955154
03-Jul-2020 14:38:07.646,0.022969253361225128,48653,76955148,19300,-0.024389680474996567,0.7069429159164429,-0.7064769268035889,76955155
03-Jul-2020 14:38:08.646,0.02299271896481514,48653,76955148,19300,-0.024417132139205933,0.7069417238235474,-0.7064762115478516,76955156
03-Jul-2020 14:38:09.646,0.02301814779639244,48653,76955148,19300,-0.02444213628768921,0.7069442272186279,-0.7064720392227173,76955157
03-Jul-2020 14:38:10.646,0.023045439273118973,48653,76955148,19300,-0.024465028196573257,0.7069425582885742,-0.7064720392227173,76955158
03-Jul-2020 14:38:11.646,0.023065730929374695,48653,76955148,19300,-0.024488933384418488,0.7069418430328369,-0.70647132396698,76955159
03-Jul-2020 14:38:12.646,0.023090537637472153,48653,76955148,19300,-0.024510521441698074,0.7069411277770996,-0.7064706087112427,76955160
03-Jul-2020 14:38:13.646,0.023117657750844955,48653,76955148,19300,-0.024539943784475327,0.7069377899169922,-0.7064719200134277,76955161
03-Jul-2020 14:38:14.646,0.023144390434026718,48653,76955148,19300,-0.024567756801843643,0.7069371938705444,-0.7064708471298218,76955162
03-Jul-2020 14:38:15.646,0.023170121014118195,48653,76955148,19300,-0.024592749774456024,0.7069337368011475,-0.7064725160598755,76955163
03-Jul-2020 14:38:16.646,0.02319982275366783,48653,76955148,19300,-0.024619873613119125,0.7069340944290161,-0.7064703702926636,76955164
03-Jul-2020 14:38:17.646,0.023226194083690643,48653,76955148,19300,-0.024649344384670258,0.7069360017776489,-0.7064661979675293,76955165
03-Jul-2020 14:38:18.646,0.023249667137861252,48653,76955148,19300,-0.024674497544765472,0.7069351673126221,-0.7064653635025024,76955166
03-Jul-2020 14:38:19.646,0.02327543869614601,48653,76955148,19300,-0.02469513565301895,0.7069334983825684,-0.706465482711792,76955167
03-Jul-2020 14:38:20.646,0.02330085262656212,48653,76955148,19300,-0.024720344692468643,0.7069344520568848,-0.7064628601074219,76955168
03-Jul-2020 14:38:21.646,0.023323722183704376,48653,76955148,19300,-0.024745170027017593,0.7069342136383057,-0.7064615488052368,76955169
03-Jul-2020 14:38:22.646,0.023351207375526428,48653,76955148,19300,-0.024771809577941895,0.7069332599639893,-0.70646071434021,76955170
03-Jul-2020 14:38:23.646,0.023377135396003723,48653,76955148,19300,-0.024795707315206528,0.7069302797317505,-0.7064617872238159,76955171
03-Jul-2020 14:38:24.646,0.02340683341026306,48653,76955148,19300,-0.024823617190122604,0.7069281339645386,-0.7064619064331055,76955172
03-Jul-2020 14:38:25.646,0.023436926305294037,48653,76955148,19300,-0.02485363930463791,0.7069313526153564,-0.7064567804336548,76955173
03-Jul-2020 14:38:26.646,0.023453764617443085,48653,76955148,19300,-0.024875089526176453,0.7069261074066162,-0.7064608335494995,76955174
03-Jul-2020 14:38:27.646,0.02348146215081215,48653,76955148,19300,-0.02490537241101265,0.7069237232208252,-0.7064611911773682,76955175
03-Jul-2020 14:38:28.646,0.023510120809078217,48653,76955148,19300,-0.02493097260594368,0.7069269418716431,-0.706456184387207,76955176
03-Jul-2020 14:38:29.646,0.02353399246931076,48653,76955148,19300,-0.02495826780796051,0.706925630569458,-0.7064558267593384,76955177
03-Jul-2020 14:38:30.646,0.023556724190711975,48653,76955148,19300,-0.024980854243040085,0.7069239616394043,-0.7064560651779175,76955178
03-Jul-2020 14:38:31.646,0.023582063615322113,48653,76955180,19300,-0.02500687539577484,0.7069236040115356,-0.7064546346664429,76955179
03-Jul-2020 14:38:32.646,0.023609746247529984,48653,76955180,19300,-0.02503146231174469,0.7069246768951416,-0.7064516544342041,76955180
03-Jul-2020 14:38:33.646,0.02363436296582222,48653,76955180,19300,-0.02505660429596901,0.7069228887557983,-0.7064515352249146,76955181
03-Jul-2020 14:38:34.646,0.02365877479314804,48653,76955180,19300,-0.025078468024730682,0.7069218158721924,-0.7064511775970459,76955182
03-Jul-2020 14:38:35.646,0.023685671389102936,48653,76955180,19300,-0.025106079876422882,0.7069199085235596,-0.7064512968063354,76955183
03-Jul-2020 14:38:36.646,0.023711398243904114,48653,76955180,19300,-0.025133170187473297,0.7069191932678223,-0.7064499855041504,76955184
03-Jul-2020 14:38:37.646,0.023736800998449326,48685,76955180,19300,-0.02515890821814537,0.706918478012085,-0.7064491510391235,76955185
03-Jul-2020 14:38:38.646,0.02376619353890419,48685,76955180,19300,-0.02518618106842041,0.7069166898727417,-0.7064489126205444,76955186
03-Jul-2020 14:38:39.646,0.02379237860441208,48685,76955180,19300,-0.02521132305264473,0.7069152593612671,-0.7064486742019653,76955187
03-Jul-2020 14:38:40.646,0.02381911128759384,48685,76955180,19300,-0.02523919567465782,0.7069154977798462,-0.7064465284347534,76955188
03-Jul-2020 14:38:41.646,0.02384209632873535,48685,76955180,19300,-0.025266416370868683,0.7069137096405029,-0.7064462900161743,76955189
03-Jul-2020 14:38:42.646,0.02386946976184845,48685,76955180,19300,-0.025287438184022903,0.7069131135940552,-0.7064452171325684,76955190
03-Jul-2020 14:38:43.646,0.023891132324934006,48685,76955180,19300,-0.025312040001153946,0.7069127559661865,-0.7064440250396729,76955191
03-Jul-2020 14:38:44.646,0.02391808107495308,48685,76955180,19300,-0.025339163839817047,0.7069132328033447,-0.7064417600631714,76955192
03-Jul-2020 14:38:45.646,0.023943081498146057,48685,76955180,19300,-0.025364834815263748,0.7069120407104492,-0.7064412832260132,76955193
03-Jul-2020 14:38:46.646,0.023971237242221832,48685,76955180,19300,-0.0253913551568985,0.7069104909896851,-0.7064406871795654,76955194
03-Jul-2020 14:38:47.646,0.023996803909540176,48685,76955180,19300,-0.02541980892419815,0.7069082260131836,-0.7064411640167236,76955195
03-Jul-2020 14:38:48.646,0.02402316778898239,48685,76955180,19300,-0.025449182838201523,0.7069087028503418,-0.7064388990402222,76955196
03-Jul-2020 14:38:49.646,0.024048812687397003,48685,76955180,19300,-0.025470487773418427,0.7069070339202881,-0.7064388990402222,76955197
03-Jul-2020 14:38:50.646,0.024074368178844452,48685,76955180,19300,-0.025500580668449402,0.7069054841995239,-0.7064381837844849,76955198
03-Jul-2020 14:38:51.646,0.024101074784994125,48685,76955180,19300,-0.025523371994495392,0.7069039344787598,-0.7064379453659058,76955199
03-Jul-2020 14:38:52.646,0.024126075208187103,48685,76955180,19300,-0.025545474141836166,0.706904411315918,-0.7064359188079834,76955200
03-Jul-2020 14:38:53.646,0.024150192737579346,48685,76955180,19300,-0.025573696941137314,0.706902265548706,-0.7064363956451416,76955201
03-Jul-2020 14:38:54.646,0.024176452308893204,48685,76955180,19300,-0.025595571845769882,0.7069015502929688,-0.7064352035522461,76955202
03-Jul-2020 14:38:55.646,0.02420182153582573,48685,76955180,19300,-0.025619633495807648,0.7069019079208374,-0.7064329385757446,76955203
03-Jul-2020 14:38:56.646,0.024231746792793274,48685,76955180,19300,-0.025650542229413986,0.7069017887115479,-0.7064312696456909,76955204
03-Jul-2020 14:38:57.646,0.024256128817796707,48685,76955180,19300,-0.025676604360342026,0.7068991661071777,-0.7064321041107178,76955205
03-Jul-2020 14:38:58.646,0.024283569306135178,48685,76955180,19300,-0.025705277919769287,0.7068992853164673,-0.706430196762085,76955206
03-Jul-2020 14:38:59.646,0.024309605360031128,48685,76955180,19300,-0.025731530040502548,0.7068986892700195,-0.7064287662506104,76955207
03-Jul-2020 14:39:00.646,0.024331770837306976,48685,76955180,19300,-0.02575676143169403,0.70689857006073,-0.7064270973205566,76955208
03-Jul-2020 14:39:01.646,0.02436067909002304,48685,76955180,19300,-0.025785278528928757,0.7068964242935181,-0.7064274549484253,76955209
03-Jul-2020 14:39:02.646,0.024385564029216766,48685,76955180,19300,-0.02580733597278595,0.7068967819213867,-0.7064254283905029,76955210
03-Jul-2020 14:39:03.646,0.024414479732513428,48685,76955212,19300,-0.02583598718047142,0.7068967819213867,-0.7064230442047119,76955211
03-Jul-2020 14:39:04.646,0.024434469640254974,48685,76955212,19300,-0.025856036692857742,0.7068953514099121,-0.7064231634140015,76955212
03-Jul-2020 14:39:05.646,0.0244612954556942,48685,76955212,19300,-0.02588217332959175,0.7068945169448853,-0.706421971321106,76955213
03-Jul-2020 14:39:06.646,0.024486836045980453,48685,76955212,19300,-0.02591107413172722,0.706891655921936,-0.7064230442047119,76955214
03-Jul-2020 14:39:07.646,0.02451467141509056,48685,76955212,19300,-0.025935795158147812,0.7068907022476196,-0.7064220905303955,76955215
03-Jul-2020 14:39:08.646,0.024539854377508163,48685,76955212,19300,-0.025963131338357925,0.7068895101547241,-0.7064211368560791,76955216
03-Jul-2020 14:39:09.646,0.02456578239798546,48717,76955212,19300,-0.02598792314529419,0.7068885564804077,-0.7064203023910522,76955217
03-Jul-2020 14:39:10.646,0.024592585861682892,48717,76955212,19300,-0.02601407840847969,0.7068877220153809,-0.7064193487167358,76955218
03-Jul-2020 14:39:11.646,0.024626240134239197,48717,76955212,19300,-0.026044029742479324,0.7068901062011719,-0.7064148187637329,76955219
03-Jul-2020 14:39:12.646,0.024650271981954575,48717,76955212,19300,-0.026064332574605942,0.7068905830383301,-0.7064125537872314,76955220
03-Jul-2020 14:39:13.646,0.024666283279657364,48717,76955212,19300,-0.026087969541549683,0.7068862915039062,-0.7064155340194702,76955221
03-Jul-2020 14:39:14.646,0.024691425263881683,48717,76955212,19300,-0.026113618165254593,0.7068852186203003,-0.7064146995544434,76955222
03-Jul-2020 14:39:15.646,0.02472357079386711,48717,76955212,19300,-0.026142779737710953,0.7068840265274048,-0.7064136266708374,76955223
03-Jul-2020 14:39:16.646,0.02474391460418701,48717,76955212,19300,-0.02616729587316513,0.7068825960159302,-0.7064136266708374,76955224
03-Jul-2020 14:39:17.646,0.02477378398180008,48717,76955212,19300,-0.02619776502251625,0.7068811655044556,-0.7064130306243896,76955225
03-Jul-2020 14:39:18.646,0.024802058935165405,48717,76955212,19300,-0.026221834123134613,0.7068809270858765,-0.7064113616943359,76955226
03-Jul-2020 14:39:19.646,0.02482542023062706,48717,76955212,19300,-0.02624662220478058,0.7068796157836914,-0.7064110040664673,76955227
03-Jul-2020 14:39:20.646,0.024848636239767075,48717,76955212,19300,-0.02627023309469223,0.706879734992981,-0.7064087390899658,76955228
03-Jul-2020 14:39:21.646,0.024873889982700348,48717,76955212,19300,-0.026294663548469543,0.7068779468536377,-0.7064088582992554,76955229
03-Jul-2020 14:39:22.646,0.02489875629544258,48717,76955212,19300,-0.026320558041334152,0.7068773508071899,-0.706407904624939,76955230
03-Jul-2020 14:39:23.646,0.024922523647546768,48717,76955212,19300,-0.02634560689330101,0.7068748474121094,-0.7064083814620972,76955231
03-Jul-2020 14:39:24.646,0.024953249841928482,48717,76955212,19300,-0.026370543986558914,0.7068749666213989,-0.7064064741134644,76955232
03-Jul-2020 14:39:25.646,0.024979721754789352,48717,76955212,19300,-0.026399359107017517,0.7068744897842407,-0.7064049243927002,76955233
03-Jul-2020 14:39:26.646,0.025012332946062088,48717,76955212,19300,-0.026429928839206696,0.7068749666213989,-0.706402063369751,76955234
03-Jul-2020 14:39:27.646,0.025031771510839462,48717,76955212,19300,-0.026451095938682556,0.706870436668396,-0.7064052820205688,76955235
03-Jul-2020 14:39:28.646,0.02505479007959366,48717,76955212,19300,-0.02647300437092781,0.7068699598312378,-0.7064040899276733,76955236
03-Jul-2020 14:39:29.646,0.025080204010009766,48717,76955212,19300,-0.026502341032028198,0.7068686485290527,-0.706403374671936,76955237
03-Jul-2020 14:39:30.646,0.025107819586992264,48717,76955212,19300,-0.026527754962444305,0.7068679332733154,-0.706402063369751,76955238
03-Jul-2020 14:39:31.646,0.02513231337070465,48717,76955212,19300,-0.026552457362413406,0.7068666219711304,-0.7064017057418823,76955239
03-Jul-2020 14:39:32.646,0.02515752986073494,48717,76955212,19300,-0.026580046862363815,0.7068670988082886,-0.7063993215560913,76955240
03-Jul-2020 14:39:33.646,0.025186121463775635,48717,76955212,19300,-0.026604238897562027,0.7068654298782349,-0.7063989639282227,76955241
03-Jul-2020 14:39:34.646,0.025209862738847733,48717,76955212,19300,-0.02663041278719902,0.7068636417388916,-0.7063989639282227,76955242
03-Jul-2020 14:39:35.646,0.02523377537727356,48717,76955244,19300,-0.026655636727809906,0.7068638801574707,-0.7063969373703003,76955243
03-Jul-2020 14:39:36.646,0.02526216208934784,48717,76955244,19300,-0.026681844145059586,0.7068626880645752,-0.706396222114563,76955244
03-Jul-2020 14:39:37.646,0.025289226323366165,48717,76955244,19300,-0.026708535850048065,0.706859827041626,-0.7063970565795898,76955245
03-Jul-2020 14:39:38.646,0.025310993194580078,48717,76955244,19300,-0.026732847094535828,0.7068578004837036,-0.7063974142074585,76955246
03-Jul-2020 14:39:39.646,0.025339458137750626,48717,76955244,19300,-0.026757854968309402,0.7068586349487305,-0.7063946723937988,76955247
03-Jul-2020 14:39:40.646,0.025363899767398834,48717,76955244,19300,-0.026783615350723267,0.7068589925765991,-0.7063920497894287,76955248
03-Jul-2020 14:39:41.646,0.025389429181814194,48749,76955244,19300,-0.026808444410562515,0.7068561315536499,-0.7063931226730347,76955249
03-Jul-2020 14:39:42.646,0.02541804313659668,48749,76955244,19300,-0.026837468147277832,0.7068549394607544,-0.7063922882080078,76955250
03-Jul-2020 14:39:43.646,0.025441206991672516,48749,76955244,19300,-0.02686363086104393,0.706856369972229,-0.7063889503479004,76955251
03-Jul-2020 14:39:44.646,0.025472160428762436,48749,76955244,19300,-0.026894953101873398,0.7068541049957275,-0.7063888311386108,76955252
03-Jul-2020 14:39:45.646,0.02549610659480095,48749,76955244,19300,-0.026917364448308945,0.7068533897399902,-0.706387996673584,76955253
03-Jul-2020 14:39:46.646,0.025519784539937973,48749,76955244,19300,-0.02694207802414894,0.7068511247634888,-0.7063885927200317,76955254
03-Jul-2020 14:39:47.646,0.02554541453719139,48749,76955244,19300,-0.026967283338308334,0.7068526744842529,-0.7063848972320557,76955255
03-Jul-2020 14:39:48.646,0.025573965162038803,48749,76955244,19300,-0.026995502412319183,0.7068499326705933,-0.7063857316970825,76955256
03-Jul-2020 14:39:49.646,0.02559783309698105,48749,76955244,19300,-0.027020204812288284,0.7068475484848022,-0.7063864469528198,76955257
03-Jul-2020 14:39:50.646,0.025624845176935196,48749,76955244,19300,-0.02704600989818573,0.7068467140197754,-0.7063852548599243,76955258
03-Jul-2020 14:39:51.646,0.025652095675468445,48749,76955244,19300,-0.027071543037891388,0.7068459987640381,-0.7063835859298706,76955259
03-Jul-2020 14:39:52.646,0.025675788521766663,48749,76955244,19300,-0.027097579091787338,0.7068474292755127,-0.7063803672790527,76955260
03-Jul-2020 14:39:53.646,0.025701601058244705,48749,76955244,19300,-0.027125559747219086,0.706842303276062,-0.7063835859298706,76955261
03-Jul-2020 14:39:54.646,0.025725942105054855,48749,76955244,19300,-0.027148205786943436,0.7068430185317993,-0.7063812017440796,76955262
03-Jul-2020 14:39:55.646,0.02575407549738884,48749,76955244,19300,-0.027177516371011734,0.7068426609039307,-0.7063792943954468,76955263
03-Jul-2020 14:39:56.646,0.02578037604689598,48749,76955244,19300,-0.02720477432012558,0.7068421840667725,-0.7063779830932617,76955264
03-Jul-2020 14:39:57.646,0.025804806500673294,48749,76955244,19300,-0.02722815051674843,0.7068403959274292,-0.7063779830932617,76955265
03-Jul-2020 14:39:58.646,0.025827821344137192,48749,76955244,19300,-0.027252905070781708,0.7068402767181396,-0.7063764333724976,76955266
03-Jul-2020 14:39:59.646,0.0258537158370018,48749,76955244,19300,-0.027274642139673233,0.7068413496017456,-0.7063733339309692,76955267
03-Jul-2020 14:40:00.646,0.025882214307785034,48749,76955244,19300,-0.027301039546728134,0.7068386077880859,-0.7063741683959961,76955268
03-Jul-2020 14:40:01.646,0.025909017771482468,48749,76955244,19300,-0.02733142301440239,0.70683753490448,-0.7063730955123901,76955269
03-Jul-2020 14:40:02.646,0.02593037113547325,48749,76955244,19300,-0.027352269738912582,0.7068369388580322,-0.7063717842102051,76955270
03-Jul-2020 14:40:03.646,0.02596009150147438,48749,76955244,19300,-0.027380619198083878,0.706834077835083,-0.706372857093811,76955271
03-Jul-2020 14:40:04.646,0.02598278596997261,48749,76955244,19300,-0.027407206594944,0.7068319320678711,-0.7063727378845215,76955272
03-Jul-2020 14:40:05.646,0.02600777894258499,48749,76955244,19300,-0.0274314284324646,0.7068308591842651,-0.7063720226287842,76955273
03-Jul-2020 14:40:06.646,0.02603754773736,48749,76955244,19300,-0.02745678275823593,0.7068315744400024,-0.7063692808151245,76955274
03-Jul-2020 14:40:07.646,0.026061978191137314,48749,76955276,19300,-0.027482353150844574,0.7068331241607666,-0.7063659429550171,76955275
03-Jul-2020 14:40:08.646,0.02608407661318779,48749,76955276,19300,-0.027504459023475647,0.7068297863006592,-0.7063673734664917,76955276
03-Jul-2020 14:40:09.646,0.026110555976629257,48749,76955276,19300,-0.027528781443834305,0.7068289518356323,-0.7063661813735962,76955277
03-Jul-2020 14:40:10.646,0.02613808959722519,48749,76955276,19300,-0.027557387948036194,0.7068303823471069,-0.7063627243041992,76955278
03-Jul-2020 14:40:11.646,0.026160776615142822,48749,76955276,19300,-0.027586039155721664,0.7068284749984741,-0.7063628435134888,76955279
03-Jul-2020 14:40:12.646,0.026187513023614883,48749,76955276,19300,-0.02760964259505272,0.7068250179290771,-0.7063643932342529,76955280
03-Jul-2020 14:40:13.646,0.026212550699710846,48781,76955276,19300,-0.02763253077864647,0.7068238258361816,-0.7063635587692261,76955281
03-Jul-2020 14:40:14.646,0.026235654950141907,48781,76955276,19300,-0.027661524713039398,0.7068239450454712,-0.7063617706298828,76955282
03-Jul-2020 14:40:15.646,0.02626461163163185,48781,76955276,19300,-0.027684826403856277,0.7068235874176025,-0.7063601016998291,76955283
03-Jul-2020 14:40:16.646,0.02628660947084427,48781,76955276,19300,-0.02770957350730896,0.7068212032318115,-0.7063606977462769,76955284
03-Jul-2020 14:40:17.646,0.026314854621887207,48781,76955276,19300,-0.02773750200867653,0.7068209648132324,-0.706358790397644,76955285
03-Jul-2020 14:40:18.646,0.026344910264015198,48781,76955276,19300,-0.027766436338424683,0.7068208456039429,-0.7063562870025635,76955286
03-Jul-2020 14:40:19.646,0.026367507874965668,48781,76955276,19300,-0.027786917984485626,0.7068201303482056,-0.7063558101654053,76955287
03-Jul-2020 14:40:20.646,0.02639337256550789,48781,76955276,19300,-0.027816113084554672,0.7068166732788086,-0.7063568830490112,76955288
03-Jul-2020 14:40:21.646,0.026420067995786667,48781,76955276,19300,-0.02783980593085289,0.7068184614181519,-0.7063534259796143,76955289
03-Jul-2020 14:40:22.646,0.02644379809498787,48781,76955276,19300,-0.027867142111063004,0.7068192958831787,-0.7063502073287964,76955290
03-Jul-2020 14:40:23.646,0.0264703631401062,48781,76955276,19300,-0.027892235666513443,0.7068172693252563,-0.7063504457473755,76955291
03-Jul-2020 14:40:24.646,0.02649470791220665,48781,76955276,19300,-0.027915265411138535,0.706814169883728,-0.706351637840271,76955292
03-Jul-2020 14:40:25.646,0.026522453874349594,48781,76955276,19300,-0.027942832559347153,0.7068129777908325,-0.7063508033752441,76955293
03-Jul-2020 14:40:26.646,0.026549283415079117,48781,76955276,19300,-0.0279696024954319,0.7068134546279907,-0.7063482999801636,76955294
03-Jul-2020 14:40:27.646,0.026572998613119125,48781,76955276,19300,-0.027997232973575592,0.7068120241165161,-0.7063477039337158,76955295
03-Jul-2020 14:40:28.646,0.026602808386087418,48781,76955276,19300,-0.0280267596244812,0.7068116664886475,-0.7063460350036621,76955296
03-Jul-2020 14:40:29.646,0.02662336453795433,48781,76955276,19300,-0.028046194463968277,0.7068097591400146,-0.7063462734222412,76955297
03-Jul-2020 14:40:30.646,0.02665098011493683,48781,76955276,19300,-0.028074152767658234,0.7068099975585938,-0.7063438892364502,76955298
03-Jul-2020 14:40:31.646,0.02667297050356865,48781,76955276,19300,-0.02809758111834526,0.7068061828613281,-0.7063459157943726,76955299
03-Jul-2020 14:40:32.646,0.026701930910348892,48781,76955276,19300,-0.028126899152994156,0.706805944442749,-0.7063436508178711,76955300
03-Jul-2020 14:40:33.646,0.02672608196735382,48781,76955276,19300,-0.028148509562015533,0.7068076133728027,-0.7063403129577637,76955301
03-Jul-2020 14:40:34.646,0.026752810925245285,48781,76955276,19300,-0.02817736193537712,0.7068076133728027,-0.7063384056091309,76955302
03-Jul-2020 14:40:35.646,0.026778485625982285,48781,76955276,19300,-0.028200984001159668,0.7068057060241699,-0.7063381671905518,76955303
03-Jul-2020 14:40:36.646,0.026804931461811066,48781,76955276,19300,-0.028226271271705627,0.7068060636520386,-0.7063359022140503,76955304
03-Jul-2020 14:40:37.646,0.026830054819583893,48781,76955276,19300,-0.028255391865968704,0.7068043947219849,-0.7063355445861816,76955305
03-Jul-2020 14:40:38.646,0.026860792189836502,48781,76955276,19300,-0.02828117087483406,0.706802248954773,-0.7063355445861816,76955306
03-Jul-2020 14:40:39.646,0.026881959289312363,48781,76955308,19300,-0.028304588049650192,0.7067989110946655,-0.7063369750976562,76955307
03-Jul-2020 14:40:40.646,0.026908233761787415,48781,76955308,19300,-0.028331279754638672,0.7067971229553223,-0.7063363790512085,76955308
03-Jul-2020 14:40:41.646,0.02694011479616165,48781,76955308,19300,-0.028361130505800247,0.7068015336990356,-0.7063298225402832,76955309
03-Jul-2020 14:40:42.646,0.026965003460645676,48781,76955308,19300,-0.028385918587446213,0.7068004608154297,-0.7063287496566772,76955310
03-Jul-2020 14:40:43.646,0.026984430849552155,48781,76955308,19300,-0.028407137840986252,0.7067948579788208,-0.7063329219818115,76955311
03-Jul-2020 14:40:44.646,0.02700955420732498,48781,76955308,19300,-0.028434425592422485,0.7067954540252686,-0.7063301801681519,76955312
03-Jul-2020 14:40:45.646,0.02704036608338356,48813,76955308,19300,-0.028460916131734848,0.7067966461181641,-0.7063268423080444,76955313
03-Jul-2020 14:40:46.646,0.027064815163612366,48813,76955308,19300,-0.028489723801612854,0.7067945003509521,-0.7063268423080444,76955314
03-Jul-2020 14:40:47.646,0.027088556438684464,48813,76955308,19300,-0.02851523458957672,0.7067935466766357,-0.706325888633728,76955315
03-Jul-2020 14:40:48.646,0.027116697281599045,48813,76955308,19300,-0.028540976345539093,0.7067928314208984,-0.7063246965408325,76955316
03-Jul-2020 14:40:49.646,0.027139753103256226,48813,76955308,19300,-0.02856742963194847,0.7067921161651611,-0.7063231468200684,76955317
03-Jul-2020 14:40:50.646,0.02716781571507454,48813,76955308,19300,-0.0285918191075325,0.7067900896072388,-0.7063230276107788,76955318
03-Jul-2020 14:40:51.646,0.027194082736968994,48813,76955308,19300,-0.028613775968551636,0.7067886590957642,-0.7063225507736206,76955319
03-Jul-2020 14:40:52.646,0.02721817046403885,48813,76955308,19300,-0.028641410171985626,0.7067880630493164,-0.7063212394714355,76955320
03-Jul-2020 14:40:53.646,0.02724483236670494,48813,76955308,19300,-0.028664611279964447,0.7067893743515015,-0.7063179016113281,76955321
03-Jul-2020 14:40:54.646,0.027269069105386734,48813,76955308,19300,-0.028690457344055176,0.7067854404449463,-0.70632004737854,76955322
03-Jul-2020 14:40:55.646,0.027294307947158813,48813,76955308,19300,-0.028718288987874985,0.7067842483520508,-0.7063188552856445,76955323
03-Jul-2020 14:40:56.646,0.02732144296169281,48813,76955308,19300,-0.02874269336462021,0.7067867517471313,-0.7063144445419312,76955324
03-Jul-2020 14:40:57.646,0.027350515127182007,48813,76955308,19300,-0.028773944824934006,0.7067862749099731,-0.7063126564025879,76955325
03-Jul-2020 14:40:58.646,0.027372870594263077,48813,76955308,19300,-0.0287989042699337,0.7067841291427612,-0.7063130140304565,76955326
03-Jul-2020 14:40:59.646,0.027404408901929855,48813,76955308,19300,-0.028829190880060196,0.7067842483520508,-0.7063102722167969,76955327
03-Jul-2020 14:41:00.646,0.027428139001131058,48813,76955308,19300,-0.02885260432958603,0.7067834138870239,-0.7063091993331909,76955328
03-Jul-2020 14:41:01.646,0.02745191380381584,48813,76955308,19300,-0.02887752279639244,0.7067811489105225,-0.7063097953796387,76955329
03-Jul-2020 14:41:02.646,0.027479685842990875,48813,76955308,19300,-0.028909236192703247,0.7067805528640747,-0.7063076496124268,76955330
03-Jul-2020 14:41:03.646,0.027503155171871185,48813,76955308,19300,-0.028927896171808243,0.7067785263061523,-0.706308126449585,76955331
03-Jul-2020 14:41:04.646,0.02752763032913208,48813,76955308,19300,-0.028950650244951248,0.7067790031433105,-0.7063058614730835,76955332
03-Jul-2020 14:41:05.646,0.027553144842386246,48813,76955308,19300,-0.028975028544664383,0.7067756652832031,-0.7063071727752686,76955333
03-Jul-2020 14:41:06.646,0.027580544352531433,48813,76955308,19300,-0.029000405222177505,0.7067742347717285,-0.7063063383102417,76955334
03-Jul-2020 14:41:07.646,0.027607277035713196,48813,76955308,19300,-0.029033519327640533,0.706774115562439,-0.7063044309616089,76955335
03-Jul-2020 14:41:08.646,0.02763066068291664,48813,76955308,19300,-0.029054582118988037,0.7067738771438599,-0.7063024044036865,76955336
03-Jul-2020 14:41:09.646,0.027660716325044632,48813,76955308,19300,-0.02908279374241829,0.7067718505859375,-0.7063021659851074,76955337
03-Jul-2020 14:41:10.646,0.027681581676006317,48813,76955308,19300,-0.029108289629220963,0.7067711353302002,-0.7063010931015015,76955338
03-Jul-2020 14:41:11.646,0.027709316462278366,48813,76955340,19306,-0.029134433716535568,0.7067720890045166,-0.7062982320785522,76955339
03-Jul-2020 14:41:12.646,0.027735505253076553,48813,76955340,19306,-0.029159467667341232,0.706773042678833,-0.7062952518463135,76955340
03-Jul-2020 14:41:13.646,0.02775944396853447,48813,76955340,19306,-0.029186218976974487,0.7067688703536987,-0.7062972784042358,76955341
03-Jul-2020 14:41:14.646,0.027785006910562515,48813,76955340,19306,-0.02921111509203911,0.706767201423645,-0.7062965631484985,76955342
03-Jul-2020 14:41:15.646,0.027811817824840546,48813,76955340,19306,-0.02923683077096939,0.7067681550979614,-0.7062933444976807,76955343
03-Jul-2020 14:41:16.646,0.02783658728003502,48813,76955340,19306,-0.029262423515319824,0.7067675590515137,-0.7062923908233643,76955344
03-Jul-2020 14:41:17.646,0.027859967201948166,48845,76955340,19306,-0.029285885393619537,0.7067639827728271,-0.706294059753418,76955345
03-Jul-2020 14:41:18.646,0.02788654714822769,48845,76955340,19306,-0.029313839972019196,0.7067614793777466,-0.7062939405441284,76955346
03-Jul-2020 14:41:19.646,0.027919448912143707,48845,76955340,19306,-0.02934454008936882,0.7067656517028809,-0.706287145614624,76955347
03-Jul-2020 14:41:20.646,0.02794107422232628,48845,76955340,19306,-0.02936934307217598,0.7067610025405884,-0.7062902450561523,76955348
03-Jul-2020 14:41:21.646,0.027968626469373703,48845,76955340,19306,-0.029390625655651093,0.7067583799362183,-0.7062908411026001,76955349
03-Jul-2020 14:41:22.646,0.027991045266389847,48845,76955340,19306,-0.029415659606456757,0.7067590951919556,-0.7062880992889404,76955350
03-Jul-2020 14:41:23.646,0.02802048996090889,48845,76955340,19306,-0.029447410255670547,0.7067595720291138,-0.7062852382659912,76955351
03-Jul-2020 14:41:24.646,0.028043828904628754,48845,76955340,19306,-0.02946876734495163,0.7067588567733765,-0.7062841653823853,76955352
03-Jul-2020 14:41:25.646,0.028068114072084427,48845,76955340,19306,-0.029494106769561768,0.706757664680481,-0.7062833309173584,76955353
03-Jul-2020 14:41:26.646,0.02809223160147667,48845,76955340,19306,-0.02951909974217415,0.706757664680481,-0.706281304359436,76955354
03-Jul-2020 14:41:27.646,0.02811829373240471,48845,76955340,19306,-0.02954334393143654,0.7067567110061646,-0.7062804698944092,76955355
03-Jul-2020 14:41:28.646,0.028148934245109558,48845,76955340,19306,-0.029576577246189117,0.7067563533782959,-0.7062780857086182,76955356
03-Jul-2020 14:41:29.646,0.028172187507152557,48845,76955340,19306,-0.029595747590065002,0.706753134727478,-0.7062795162200928,76955357
03-Jul-2020 14:41:30.646,0.02820095419883728,48845,76955340,19306,-0.029629971832036972,0.7067538499832153,-0.7062764167785645,76955358
03-Jul-2020 14:41:31.646,0.028226688504219055,48845,76955340,19306,-0.02965596318244934,0.7067537307739258,-0.7062742710113525,76955359
03-Jul-2020 14:41:32.646,0.02824930101633072,48845,76955340,19306,-0.029674775898456573,0.7067492008209229,-0.7062770128250122,76955360
03-Jul-2020 14:41:33.646,0.028273586183786392,48845,76955340,19306,-0.029701340943574905,0.70674729347229,-0.7062771320343018,76955361
03-Jul-2020 14:41:34.646,0.02830064296722412,48845,76955340,19306,-0.029727227985858917,0.7067478895187378,-0.706274151802063,76955362
03-Jul-2020 14:41:35.646,0.028325211256742477,48845,76955340,19306,-0.029749829322099686,0.7067492008209229,-0.7062709331512451,76955363
03-Jul-2020 14:41:36.646,0.02835005894303322,48845,76955340,19306,-0.029775481671094894,0.7067464590072632,-0.7062716484069824,76955364
03-Jul-2020 14:41:37.646,0.028373803943395615,48845,76955340,19306,-0.029804326593875885,0.7067456245422363,-0.7062703371047974,76955365
03-Jul-2020 14:41:38.646,0.028399858623743057,48845,76955340,19306,-0.029825359582901,0.7067464590072632,-0.7062674760818481,76955366
03-Jul-2020 14:41:39.646,0.028428446501493454,48845,76955340,19306,-0.02985437586903572,0.7067452669143677,-0.7062664031982422,76955367
03-Jul-2020 14:41:40.646,0.028453197330236435,48845,76955340,19306,-0.029880907386541367,0.7067427635192871,-0.7062667608261108,76955368
03-Jul-2020 14:41:41.646,0.028479084372520447,48845,76955340,19306,-0.02990669757127762,0.7067415714263916,-0.7062655687332153,76955369
03-Jul-2020 14:41:42.646,0.028506115078926086,48845,76955340,19306,-0.029931481927633286,0.7067415714263916,-0.7062634229660034,76955370
03-Jul-2020 14:41:43.646,0.028536908328533173,48845,76955372,19306,-0.029964342713356018,0.7067413330078125,-0.706261157989502,76955371
03-Jul-2020 14:41:44.646,0.02855730801820755,48845,76955372,19306,-0.029983211308717728,0.7067378759384155,-0.7062630653381348,76955372
03-Jul-2020 14:41:45.646,0.028583772480487823,48845,76955372,19306,-0.03000742569565773,0.7067389488220215,-0.7062597274780273,76955373
03-Jul-2020 14:41:46.646,0.028606384992599487,48845,76955372,19306,-0.030034545809030533,0.7067372798919678,-0.7062592506408691,76955374
03-Jul-2020 14:41:47.646,0.02863241359591484,48845,76955372,19306,-0.030056320130825043,0.7067370414733887,-0.706257700920105,76955375
03-Jul-2020 14:41:48.646,0.028658732771873474,48845,76955372,19306,-0.03008122742176056,0.7067351341247559,-0.7062573432922363,76955376
03-Jul-2020 14:41:49.646,0.028684653341770172,48877,76955372,19306,-0.030111175030469894,0.706732988357544,-0.7062571048736572,76955377
03-Jul-2020 14:41:50.646,0.028711292892694473,48877,76955372,19306,-0.03013819083571434,0.7067326307296753,-0.7062550783157349,76955378
03-Jul-2020 14:41:51.646,0.028739113360643387,48877,76955372,19306,-0.03016386553645134,0.7067301273345947,-0.7062554359436035,76955379
03-Jul-2020 14:41:52.646,0.02876121923327446,48877,76955372,19306,-0.030190560966730118,0.7067285776138306,-0.7062550783157349,76955380
03-Jul-2020 14:41:53.646,0.028789997100830078,48877,76955372,19306,-0.030217427760362625,0.7067292928695679,-0.7062522172927856,76955381
03-Jul-2020 14:41:54.646,0.02881656587123871,48877,76955372,19306,-0.030241377651691437,0.7067275047302246,-0.706251859664917,76955382
03-Jul-2020 14:41:55.646,0.028837095946073532,48877,76955372,19306,-0.030266806483268738,0.7067278623580933,-0.7062492370605469,76955383
03-Jul-2020 14:41:56.646,0.028862707316875458,48877,76955372,19306,-0.030290957540273666,0.7067277431488037,-0.7062476873397827,76955384
03-Jul-2020 14:41:57.646,0.028890445828437805,48877,76955372,19306,-0.030315645039081573,0.7067269086837769,-0.7062462568283081,76955385
03-Jul-2020 14:41:58.646,0.028918541967868805,48877,76955372,19306,-0.03034563735127449,0.7067267894744873,-0.7062439918518066,76955386
03-Jul-2020 14:41:59.646,0.028941527009010315,48877,76955372,19306,-0.03036569431424141,0.7067215442657471,-0.7062473297119141,76955387
03-Jul-2020 14:42:00.646,0.028969846665859222,48877,76955372,19306,-0.030394364148378372,0.7067211866378784,-0.7062454223632812,76955388
03-Jul-2020 14:42:01.646,0.028995554894208908,48877,76955372,19306,-0.03042362630367279,0.7067208290100098,-0.7062435150146484,76955389
03-Jul-2020 14:42:02.646,0.029022250324487686,48877,76955372,19306,-0.030447330325841904,0.7067204713821411,-0.7062413692474365,76955390
03-Jul-2020 14:42:03.646,0.029045484960079193,48877,76955372,19306,-0.030473314225673676,0.7067174911499023,-0.7062424421310425,76955391
03-Jul-2020 14:42:04.646,0.02907276153564453,48877,76955372,19306,-0.030502453446388245,0.706719160079956,-0.7062386274337769,76955392
03-Jul-2020 14:42:05.646,0.029099013656377792,48877,76955372,19306,-0.030525676906108856,0.7067176103591919,-0.70623779296875,76955393
03-Jul-2020 14:42:06.646,0.02912326157093048,48877,76955372,19306,-0.03054867312312126,0.7067173719406128,-0.7062361240386963,76955394
03-Jul-2020 14:42:07.646,0.029148422181606293,48877,76955372,19306,-0.030575398355722427,0.706714391708374,-0.7062370777130127,76955395
03-Jul-2020 14:42:08.646,0.029173720628023148,48877,76955372,19306,-0.030599460005760193,0.7067148685455322,-0.7062340974807739,76955396
03-Jul-2020 14:42:09.646,0.029199015349149704,48877,76955372,19306,-0.030625585466623306,0.7067124843597412,-0.7062348127365112,76955397
03-Jul-2020 14:42:10.646,0.02922491729259491,48877,76955372,19306,-0.030653957277536392,0.7067111730575562,-0.7062335014343262,76955398
03-Jul-2020 14:42:11.646,0.02924971655011177,48877,76955372,19306,-0.030674774199724197,0.706709623336792,-0.7062332630157471,76955399
03-Jul-2020 14:42:12.646,0.02927951142191887,48877,76955372,19306,-0.030704010277986526,0.7067087888717651,-0.7062313556671143,76955400
03-Jul-2020 14:42:13.646,0.02930578589439392,48877,76955372,19306,-0.030733030289411545,0.7067091464996338,-0.7062290906906128,76955401
03-Jul-2020 14:42:14.646,0.029334545135498047,48877,76955372,19306,-0.030757281929254532,0.7067079544067383,-0.7062276601791382,76955402
03-Jul-2020 14:42:15.646,0.02935764566063881,48877,76955404,19306,-0.030782070010900497,0.7067071199417114,-0.7062263488769531,76955403
03-Jul-2020 14:42:16.646,0.029383551329374313,48877,76955404,19306,-0.030813682824373245,0.706706166267395,-0.7062250375747681,76955404
03-Jul-2020 14:42:17.646,0.029406026005744934,48877,76955404,19306,-0.030833665281534195,0.7067047357559204,-0.7062245607376099,76955405
03-Jul-2020 14:42:18.646,0.02943040058016777,48877,76955404,19306,-0.030859097838401794,0.7067016363143921,-0.7062255144119263,76955406
03-Jul-2020 14:42:19.646,0.029456142336130142,48877,76955404,19306,-0.03088570013642311,0.7067018747329712,-0.7062232494354248,76955407
03-Jul-2020 14:42:20.646,0.02948448807001114,48877,76955404,19306,-0.03091205656528473,0.7067006826400757,-0.7062220573425293,76955408
03-Jul-2020 14:42:21.646,0.029509756714105606,48909,76955404,19306,-0.030934099107980728,0.7066984176635742,-0.7062221765518188,76955409
03-Jul-2020 14:42:22.646,0.029533587396144867,48909,76955404,19306,-0.03096296638250351,0.7066981792449951,-0.706220269203186,76955410
03-Jul-2020 14:42:23.646,0.02956327050924301,48909,76955404,19306,-0.030988600105047226,0.7066986560821533,-0.7062174081802368,76955411
03-Jul-2020 14:42:24.646,0.02959064394235611,48909,76955404,19306,-0.03101694956421852,0.7066978216171265,-0.7062158584594727,76955412
03-Jul-2020 14:42:25.646,0.029613249003887177,48909,76955404,19306,-0.03104189783334732,0.7066960334777832,-0.7062156200408936,76955413
03-Jul-2020 14:42:26.646,0.029640749096870422,48909,76955404,19306,-0.03106684237718582,0.7066940069198608,-0.706215500831604,76955414
03-Jul-2020 14:42:27.646,0.029667489230632782,48909,76955404,19306,-0.03109268844127655,0.7066936492919922,-0.7062133550643921,76955415
03-Jul-2020 14:42:28.646,0.02969205752015114,48909,76955404,19306,-0.03111978992819786,0.7066938877105713,-0.7062110900878906,76955416
03-Jul-2020 14:42:29.646,0.02971601113677025,48909,76955404,19306,-0.03114231675863266,0.706689715385437,-0.7062132358551025,76955417
03-Jul-2020 14:42:30.646,0.029740557074546814,48909,76955404,19306,-0.031167849898338318,0.7066880464553833,-0.7062127590179443,76955418
03-Jul-2020 14:42:31.646,0.029768705368041992,48909,76955404,19306,-0.031193561851978302,0.7066900730133057,-0.7062085866928101,76955419
03-Jul-2020 14:42:32.646,0.02979273721575737,48909,76955404,19306,-0.031215723603963852,0.7066894769668579,-0.7062070369720459,76955420
03-Jul-2020 14:42:33.646,0.029819391667842865,48909,76955404,19306,-0.03124527633190155,0.7066872119903564,-0.7062067985534668,76955421
03-Jul-2020 14:42:34.646,0.029843837022781372,48909,76955404,19306,-0.03127186745405197,0.7066876888275146,-0.7062041759490967,76955422
03-Jul-2020 14:42:35.646,0.029876478016376495,48909,76955404,19306,-0.03130652755498886,0.706688642501831,-0.7062002420425415,76955423
03-Jul-2020 14:42:36.646,0.02989848703145981,48909,76955404,19306,-0.03132595121860504,0.7066853046417236,-0.7062019109725952,76955424
03-Jul-2020 14:42:37.646,0.029925141483545303,48909,76955404,19306,-0.03135738521814346,0.7066857814788818,-0.7061985731124878,76955425
03-Jul-2020 14:42:38.646,0.02994789555668831,48909,76955404,19306,-0.031377919018268585,0.7066808938980103,-0.7062016725540161,76955426
03-Jul-2020 14:42:39.646,0.02997446432709694,48909,76955404,19306,-0.031400665640830994,0.7066800594329834,-0.706200361251831,76955427
03-Jul-2020 14:42:40.646,0.030000504106283188,48909,76955404,19306,-0.031425051391124725,0.706679105758667,-0.7061992883682251,76955428
03-Jul-2020 14:42:41.646,0.030023731291294098,48909,76955404,19306,-0.031451091170310974,0.7066769599914551,-0.7061992883682251,76955429
03-Jul-2020 14:42:42.646,0.030048184096813202,48909,76955404,19306,-0.0314745157957077,0.7066774368286133,-0.7061965465545654,76955430
03-Jul-2020 14:42:43.646,0.030077211558818817,48909,76955404,19306,-0.03150442987680435,0.706676721572876,-0.7061947584152222,76955431
03-Jul-2020 14:42:44.646,0.0301053524017334,48909,76955404,19306,-0.03153228014707565,0.7066751718521118,-0.7061939239501953,76955432
03-Jul-2020 14:42:45.646,0.030131317675113678,48909,76955404,19306,-0.03155714273452759,0.7066749334335327,-0.7061920166015625,76955433
03-Jul-2020 14:42:46.646,0.030156005173921585,48909,76955404,19306,-0.031582437455654144,0.7066748142242432,-0.7061901092529297,76955434
03-Jul-2020 14:42:47.646,0.030183199793100357,48909,76955436,19306,-0.03160814940929413,0.7066726684570312,-0.7061898708343506,76955435
03-Jul-2020 14:42:48.646,0.030207600444555283,48909,76955436,19306,-0.03163506090641022,0.7066699266433716,-0.7061901092529297,76955436
03-Jul-2020 14:42:49.646,0.03023233637213707,48909,76955436,19306,-0.03165993094444275,0.706668496131897,-0.7061893939971924,76955437
03-Jul-2020 14:42:50.646,0.030259322375059128,48909,76955436,19306,-0.03168608248233795,0.7066692113876343,-0.7061864137649536,76955438
03-Jul-2020 14:42:51.646,0.030285056680440903,48909,76955436,19306,-0.031709544360637665,0.7066683769226074,-0.7061851024627686,76955439
03-Jul-2020 14:42:52.646,0.030308779329061508,48909,76955436,19306,-0.03173220157623291,0.7066669464111328,-0.7061845064163208,76955440
03-Jul-2020 14:42:53.646,0.0303368978202343,48941,76955436,19306,-0.03175709396600723,0.7066645622253418,-0.7061843872070312,76955441
03-Jul-2020 14:42:54.646,0.030362829566001892,48941,76955436,19306,-0.03178899735212326,0.7066633701324463,-0.7061831951141357,76955442
03-Jul-2020 14:42:55.646,0.030388887971639633,48941,76955436,19306,-0.03181316703557968,0.7066628932952881,-0.7061814069747925,76955443
03-Jul-2020 14:42:56.646,0.030414294451475143,48941,76955436,19306,-0.031839147210121155,0.7066625356674194,-0.7061794996261597,76955444
03-Jul-2020 14:42:57.646,0.030439887195825577,48941,76955436,19306,-0.03186963498592377,0.7066622972488403,-0.7061773538589478,76955445
03-Jul-2020 14:42:58.646,0.030465643852949142,48941,76955436,19306,-0.031891852617263794,0.7066620588302612,-0.7061754465103149,76955446
03-Jul-2020 14:42:59.646,0.03049333021044731,48941,76955436,19306,-0.03192143887281418,0.7066594362258911,-0.706175684928894,76955447
03-Jul-2020 14:43:00.646,0.03051624447107315,48941,76955436,19306,-0.03194601833820343,0.7066575288772583,-0.7061755657196045,76955448
03-Jul-2020 14:43:01.646,0.03054463118314743,48941,76955436,19306,-0.03197050839662552,0.7066558599472046,-0.7061746120452881,76955449
03-Jul-2020 14:43:02.646,0.030572231858968735,48941,76955436,19306,-0.031998373568058014,0.7066566944122314,-0.7061713933944702,76955450
03-Jul-2020 14:43:03.647,0.030596792697906494,48941,76955436,19306,-0.03202250599861145,0.7066555023193359,-0.7061703205108643,76955451
03-Jul-2020 14:43:04.647,0.03061768040060997,48941,76955436,19306,-0.03204450011253357,0.7066534757614136,-0.7061705589294434,76955452
03-Jul-2020 14:43:05.647,0.030646931380033493,48941,76955436,19306,-0.032075345516204834,0.7066537141799927,-0.7061676979064941,76955453
03-Jul-2020 14:43:06.647,0.030672740191221237,48941,76955436,19306,-0.032100431621074677,0.7066534757614136,-0.7061657905578613,76955454
03-Jul-2020 14:43:07.647,0.03069790080189705,48941,76955436,19306,-0.03212815523147583,0.7066514492034912,-0.706165075302124,76955455
03-Jul-2020 14:43:08.647,0.030722659081220627,48941,76955436,19306,-0.03215089440345764,0.7066503763198853,-0.7061641216278076,76955456
03-Jul-2020 14:43:09.647,0.03075089305639267,48941,76955436,19306,-0.032179586589336395,0.7066506147384644,-0.7061614990234375,76955457
03-Jul-2020 14:43:10.647,0.030775297433137894,48941,76955436,19306,-0.03220483660697937,0.7066491842269897,-0.7061606645584106,76955458
03-Jul-2020 14:43:11.647,0.030802231281995773,48941,76955436,19306,-0.032228901982307434,0.7066466808319092,-0.7061609029769897,76955459
03-Jul-2020 14:43:12.647,0.030826229602098465,48941,76955436,19306,-0.032256416976451874,0.7066448926925659,-0.7061601877212524,76955460
03-Jul-2020 14:43:13.647,0.03085201606154442,48941,76955436,19306,-0.032279908657073975,0.7066442966461182,-0.7061586380004883,76955461
03-Jul-2020 14:43:14.647,0.0308760404586792,48941,76955436,19306,-0.03230365365743637,0.7066442966461182,-0.7061564922332764,76955462
03-Jul-2020 14:43:15.647,0.03090044856071472,48941,76955436,19306,-0.032331690192222595,0.7066420316696167,-0.7061564922332764,76955463
03-Jul-2020 14:43:16.647,0.030925173312425613,48941,76955436,19306,-0.03235606104135513,0.7066420316696167,-0.7061542272567749,76955464
03-Jul-2020 14:43:17.647,0.030956387519836426,48941,76955436,19306,-0.03239036351442337,0.7066460847854614,-0.7061474323272705,76955465
03-Jul-2020 14:43:18.647,0.03097883239388466,48941,76955436,19306,-0.032412171363830566,0.7066410779953003,-0.7061502933502197,76955466
03-Jul-2020 14:43:19.647,0.03100520372390747,48941,76955468,19300,-0.03243657201528549,0.7066373825073242,-0.7061518430709839,76955467
03-Jul-2020 14:43:20.647,0.03103020414710045,48941,76955468,19300,-0.032461293041706085,0.7066357135772705,-0.7061513662338257,76955468
03-Jul-2020 14:43:21.647,0.03105909749865532,48941,76955468,19300,-0.03248835355043411,0.7066388130187988,-0.7061456441879272,76955469
03-Jul-2020 14:43:22.647,0.031082529574632645,48941,76955468,19300,-0.03251037746667862,0.7066351175308228,-0.7061474323272705,76955470
03-Jul-2020 14:43:23.647,0.03110763058066368,48941,76955468,19300,-0.032530784606933594,0.7066327333450317,-0.7061476707458496,76955471
03-Jul-2020 14:43:24.647,0.031130127608776093,48941,76955468,19300,-0.032556742429733276,0.7066349983215332,-0.7061432600021362,76955472
03-Jul-2020 14:43:25.647,0.031157854944467545,48973,76955468,19300,-0.03258516639471054,0.7066348791122437,-0.7061408758163452,76955473
03-Jul-2020 14:43:26.647,0.03118366003036499,48973,76955468,19300,-0.03261313587427139,0.7066315412521362,-0.7061418294906616,76955474
03-Jul-2020 14:43:27.647,0.031209196895360947,48973,76955468,19300,-0.03264009207487106,0.7066313028335571,-0.7061398029327393,76955475
03-Jul-2020 14:43:28.647,0.031238216906785965,48973,76955468,19300,-0.03266775608062744,0.7066308259963989,-0.7061375379562378,76955476
03-Jul-2020 14:43:29.647,0.03126434236764908,48973,76955468,19300,-0.03269417583942413,0.7066287994384766,-0.7061371803283691,76955477
03-Jul-2020 14:43:30.647,0.03128800541162491,48973,76955468,19300,-0.032721392810344696,0.7066259384155273,-0.7061376571655273,76955478
03-Jul-2020 14:43:31.647,0.031313955783843994,48973,76955468,19300,-0.03274407237768173,0.7066235542297363,-0.7061378955841064,76955479
03-Jul-2020 14:43:32.647,0.031337492167949677,48973,76955468,19300,-0.03276951611042023,0.7066247463226318,-0.7061344385147095,76955480
03-Jul-2020 14:43:33.647,0.031363680958747864,48973,76955468,19300,-0.03279535472393036,0.706623911857605,-0.7061330080032349,76955481
03-Jul-2020 14:43:34.647,0.03138751536607742,48973,76955468,19300,-0.032819777727127075,0.7066220045089722,-0.7061324119567871,76955482
03-Jul-2020 14:43:35.647,0.031413666903972626,48973,76955468,19300,-0.032840095460414886,0.7066220045089722,-0.7061307430267334,76955483
03-Jul-2020 14:43:36.647,0.031441234052181244,48973,76955468,19300,-0.032868675887584686,0.7066241502761841,-0.7061260938644409,76955484
03-Jul-2020 14:43:37.647,0.031467169523239136,48973,76955468,19300,-0.03289427608251572,0.7066209316253662,-0.7061269283294678,76955485
03-Jul-2020 14:43:38.647,0.03149259835481644,48973,76955468,19300,-0.0329199880361557,0.7066166400909424,-0.7061285972595215,76955486
03-Jul-2020 14:43:39.647,0.03151858597993851,48973,76955468,19300,-0.03295080363750458,0.7066152095794678,-0.706127405166626,76955487
03-Jul-2020 14:43:40.647,0.03154752403497696,48973,76955468,19300,-0.03297802060842514,0.7066161632537842,-0.706123948097229,76955488
03-Jul-2020 14:43:41.647,0.03157254308462143,48973,76955468,19300,-0.033001549541950226,0.7066160440444946,-0.7061219215393066,76955489
03-Jul-2020 14:43:42.647,0.03159438818693161,48973,76955468,19300,-0.03302484005689621,0.7066129446029663,-0.706122875213623,76955490
03-Jul-2020 14:43:43.647,0.031620368361473083,48973,76955468,19300,-0.03304830938577652,0.7066135406494141,-0.7061198949813843,76955491
03-Jul-2020 14:43:44.647,0.031648240983486176,48973,76955468,19300,-0.03307487070560455,0.7066135406494141,-0.7061176300048828,76955492
03-Jul-2020 14:43:45.647,0.03166970610618591,48973,76955468,19300,-0.033100783824920654,0.706611156463623,-0.7061178684234619,76955493
03-Jul-2020 14:43:46.647,0.03169573098421097,48973,76955468,19300,-0.033122576773166656,0.706608772277832,-0.7061179876327515,76955494
03-Jul-2020 14:43:47.647,0.031722672283649445,48973,76955468,19300,-0.03315098583698273,0.7066069841384888,-0.7061172723770142,76955495
03-Jul-2020 14:43:48.647,0.03174684941768646,48973,76955468,19300,-0.03317839652299881,0.7066090106964111,-0.7061131000518799,76955496
03-Jul-2020 14:43:49.647,0.03177262097597122,48973,76955468,19300,-0.03320228308439255,0.7066036462783813,-0.70611572265625,76955497
03-Jul-2020 14:43:50.647,0.03179860860109329,48973,76955468,19300,-0.03323090076446533,0.7066025733947754,-0.7061144113540649,76955498
03-Jul-2020 14:43:51.647,0.031827330589294434,48973,76955500,19306,-0.03325769305229187,0.7066023349761963,-0.7061121463775635,76955499
03-Jul-2020 14:43:52.647,0.031852103769779205,48973,76955500,19306,-0.03328023850917816,0.7066015005111694,-0.7061108350753784,76955500
03-Jul-2020 14:43:53.647,0.03187795728445053,48973,76955500,19306,-0.033306434750556946,0.7066010236740112,-0.7061089277267456,76955501
03-Jul-2020 14:43:54.647,0.031903401017189026,48973,76955500,19306,-0.03333219885826111,0.7065985202789307,-0.7061091661453247,76955502
03-Jul-2020 14:43:55.647,0.03193069249391556,48973,76955500,19306,-0.03335448354482651,0.7065993547439575,-0.7061060667037964,76955503
03-Jul-2020 14:43:56.647,0.03195584565401077,48973,76955500,19306,-0.03338102996349335,0.7065994739532471,-0.7061035633087158,76955504
03-Jul-2020 14:43:57.647,0.03197997808456421,49005,76955500,19306,-0.033408038318157196,0.7065958976745605,-0.7061047554016113,76955505
03-Jul-2020 14:43:58.647,0.032005295157432556,49005,76955500,19306,-0.033432185649871826,0.7065941095352173,-0.7061041593551636,76955506
03-Jul-2020 14:43:59.647,0.03203444182872772,49005,76955500,19306,-0.033457182347774506,0.7065936326980591,-0.7061021327972412,76955507
03-Jul-2020 14:44:00.647,0.0320611447095871,49005,76955500,19306,-0.03348717838525772,0.7065939903259277,-0.706099271774292,76955508
03-Jul-2020 14:44:01.647,0.03208496421575546,49005,76955500,19306,-0.03351166099309921,0.7065905332565308,-0.7061001062393188,76955509
03-Jul-2020 14:44:02.647,0.03211481124162674,49005,76955500,19306,-0.03354181349277496,0.7065908908843994,-0.7060971260070801,76955510
03-Jul-2020 14:44:03.647,0.03213314712047577,49005,76955500,19306,-0.033561237156391144,0.7065898180007935,-0.7060965299606323,76955511
03-Jul-2020 14:44:04.647,0.032160647213459015,49005,76955500,19306,-0.03358957916498184,0.7065877914428711,-0.7060959339141846,76955512
03-Jul-2020 14:44:05.647,0.032186686992645264,49005,76955500,19306,-0.033618323504924774,0.7065832614898682,-0.7060979604721069,76955513
03-Jul-2020 14:44:06.647,0.03221617639064789,49005,76955500,19306,-0.0336439311504364,0.7065843343734741,-0.7060942649841309,76955514
03-Jul-2020 14:44:07.647,0.03223991394042969,49005,76955500,19306,-0.03366945683956146,0.7065820693969727,-0.7060942649841309,76955515
03-Jul-2020 14:44:08.647,0.03226611018180847,49005,76955500,19306,-0.03369295597076416,0.7065829038619995,-0.7060908079147339,76955516
03-Jul-2020 14:44:09.647,0.03229128569364548,49005,76955500,19306,-0.03371693193912506,0.7065802812576294,-0.7060912847518921,76955517
03-Jul-2020 14:44:10.647,0.032313451170921326,49005,76955500,19306,-0.03374128043651581,0.7065794467926025,-0.706089973449707,76955518
03-Jul-2020 14:44:11.647,0.0323396697640419,49005,76955500,19306,-0.03376554697751999,0.706580400466919,-0.7060867547988892,76955519
03-Jul-2020 14:44:12.647,0.03236975520849228,49005,76955500,19306,-0.033793121576309204,0.7065773010253906,-0.7060872316360474,76955520
03-Jul-2020 14:44:13.647,0.03239282965660095,49005,76955500,19306,-0.03382260352373123,0.7065767049789429,-0.7060854434967041,76955521
03-Jul-2020 14:44:14.647,0.03242160379886627,49005,76955500,19306,-0.03384612500667572,0.706574559211731,-0.7060848474502563,76955522
03-Jul-2020 14:44:15.647,0.03244981914758682,49005,76955500,19306,-0.033872395753860474,0.7065743207931519,-0.7060823440551758,76955523
03-Jul-2020 14:44:16.647,0.03247319161891937,49005,76955500,19306,-0.03390107303857803,0.706572413444519,-0.7060822248458862,76955524
03-Jul-2020 14:44:17.647,0.03249835968017578,49005,76955500,19306,-0.033926427364349365,0.7065697908401489,-0.7060822248458862,76955525
03-Jul-2020 14:44:18.647,0.03252405673265457,49005,76955500,19306,-0.03394956886768341,0.706568717956543,-0.7060810327529907,76955526
03-Jul-2020 14:44:19.647,0.03254774212837219,49005,76955500,19306,-0.033975064754486084,0.7065684795379639,-0.7060787677764893,76955527
03-Jul-2020 14:44:20.647,0.03257352113723755,49005,76955500,19306,-0.0340045690536499,0.7065664529800415,-0.7060786485671997,76955528
03-Jul-2020 14:44:21.647,0.03260059654712677,49005,76955500,19306,-0.03402649611234665,0.7065659761428833,-0.7060766220092773,76955529
03-Jul-2020 14:44:22.647,0.03262827545404434,49005,76955500,19306,-0.034051790833473206,0.7065647840499878,-0.7060751914978027,76955530
03-Jul-2020 14:44:23.647,0.03265116363763809,49005,76955532,19300,-0.034078553318977356,0.7065644264221191,-0.7060732841491699,76955531
03-Jul-2020 14:44:24.647,0.03268028795719147,49005,76955532,19300,-0.034103743731975555,0.7065615653991699,-0.7060736417770386,76955532
03-Jul-2020 14:44:25.647,0.03270643204450607,49005,76955532,19300,-0.03413170576095581,0.7065600156784058,-0.7060728073120117,76955533
03-Jul-2020 14:44:26.647,0.032729439437389374,49005,76955532,19300,-0.03415706753730774,0.7065602540969849,-0.706070065498352,76955534
03-Jul-2020 14:44:27.647,0.03275712579488754,49005,76955532,19300,-0.034182243049144745,0.7065600156784058,-0.7060679197311401,76955535
03-Jul-2020 14:44:28.647,0.03278306871652603,49005,76955532,19300,-0.03420821577310562,0.7065550088882446,-0.7060703039169312,76955536
03-Jul-2020 14:44:29.647,0.03280763328075409,49037,76955532,19300,-0.0342327281832695,0.7065553665161133,-0.7060678005218506,76955537
03-Jul-2020 14:44:30.647,0.03283469378948212,49037,76955532,19300,-0.03425759822130203,0.7065558433532715,-0.7060648202896118,76955538
03-Jul-2020 14:44:31.647,0.032860659062862396,49037,76955532,19300,-0.034282103180885315,0.7065536975860596,-0.7060643434524536,76955539
03-Jul-2020 14:44:32.647,0.03288421034812927,49037,76955532,19300,-0.034311771392822266,0.7065508365631104,-0.7060649394989014,76955540
03-Jul-2020 14:44:33.647,0.03291204571723938,49037,76955532,19300,-0.03433890640735626,0.7065495252609253,-0.7060635089874268,76955541
03-Jul-2020 14:44:34.647,0.032938167452812195,49037,76955532,19300,-0.03436262905597687,0.7065503597259521,-0.7060602903366089,76955542
03-Jul-2020 14:44:35.647,0.03296366333961487,49037,76955532,19300,-0.03439512103796005,0.7065478563308716,-0.7060601711273193,76955543
03-Jul-2020 14:44:36.647,0.03298766165971756,49037,76955532,19300,-0.034418947994709015,0.7065451145172119,-0.7060606479644775,76955544
03-Jul-2020 14:44:37.647,0.03301684558391571,49037,76955532,19300,-0.03444556146860123,0.7065455913543701,-0.7060575485229492,76955545
03-Jul-2020 14:44:38.647,0.03304309397935867,49037,76955532,19300,-0.0344693660736084,0.706546425819397,-0.7060544490814209,76955546
03-Jul-2020 14:44:39.647,0.03306858241558075,49037,76955532,19300,-0.03449483960866928,0.7065433263778687,-0.7060545682907104,76955547
03-Jul-2020 14:44:40.647,0.03309180587530136,49037,76955532,19300,-0.03451841324567795,0.7065401077270508,-0.7060556411743164,76955548
03-Jul-2020 14:44:41.647,0.033117614686489105,49037,76955532,19300,-0.03454369306564331,0.7065392732620239,-0.7060540914535522,76955549
03-Jul-2020 14:44:42.647,0.03314387798309326,49037,76955532,19300,-0.034568287432193756,0.7065392732620239,-0.7060517072677612,76955550
03-Jul-2020 14:44:43.647,0.03316719830036163,49037,76955532,19300,-0.03459428250789642,0.7065387964248657,-0.7060497999191284,76955551
03-Jul-2020 14:44:44.647,0.03319902718067169,49037,76955532,19300,-0.03462441265583038,0.7065345048904419,-0.7060509920120239,76955552
03-Jul-2020 14:44:45.647,0.03322414308786392,49037,76955532,19300,-0.034649498760700226,0.7065341472625732,-0.7060490846633911,76955553
03-Jul-2020 14:44:46.647,0.03324994444847107,49037,76955532,19300,-0.034679003059864044,0.7065354585647583,-0.7060451507568359,76955554
03-Jul-2020 14:44:47.647,0.03327411413192749,49037,76955532,19300,-0.03469974547624588,0.7065317630767822,-0.7060467004776001,76955555
03-Jul-2020 14:44:48.647,0.03330172598361969,49037,76955532,19300,-0.03472733497619629,0.7065322399139404,-0.7060437202453613,76955556
03-Jul-2020 14:44:49.647,0.03332620859146118,49037,76955532,19300,-0.034754835069179535,0.7065315246582031,-0.7060415744781494,76955557
03-Jul-2020 14:44:50.647,0.03335171937942505,49037,76955532,19300,-0.034779392182826996,0.7065302133560181,-0.7060405015945435,76955558
03-Jul-2020 14:44:51.647,0.03337523341178894,49037,76955532,19300,-0.03480313718318939,0.7065274715423584,-0.7060409784317017,76955559
03-Jul-2020 14:44:52.647,0.033399567008018494,49037,76955532,19300,-0.03482963144779205,0.7065243721008301,-0.7060418128967285,76955560
03-Jul-2020 14:44:53.647,0.033427394926548004,49037,76955532,19300,-0.034852199256420135,0.7065228223800659,-0.7060408592224121,76955561
03-Jul-2020 14:44:54.647,0.033455990254879,49037,76955532,19300,-0.03488071262836456,0.706523060798645,-0.7060378789901733,76955562
03-Jul-2020 14:44:55.647,0.03348270058631897,49037,76955564,19306,-0.03490714728832245,0.7065203189849854,-0.7060379981994629,76955563
03-Jul-2020 14:44:56.647,0.03350464254617691,49037,76955564,19306,-0.03493337333202362,0.7065200805664062,-0.7060359716415405,76955564
03-Jul-2020 14:44:57.647,0.03353423625230789,49037,76955564,19306,-0.03495628386735916,0.7065218687057495,-0.7060317993164062,76955565
03-Jul-2020 14:44:58.647,0.033556148409843445,49037,76955564,19306,-0.034983500838279724,0.7065207958221436,-0.7060303688049316,76955566
03-Jul-2020 14:44:59.647,0.03358413279056549,49037,76955564,19306,-0.03501230478286743,0.706517219543457,-0.7060312032699585,76955567
03-Jul-2020 14:45:00.647,0.03361138701438904,49037,76955564,19306,-0.03503593057394028,0.7065151929855347,-0.7060308456420898,76955568
03-Jul-2020 14:45:01.647,0.0336342453956604,49069,76955564,19306,-0.035061731934547424,0.7065156698226929,-0.7060279846191406,76955569
03-Jul-2020 14:45:02.647,0.03365775942802429,49069,76955564,19306,-0.03508502244949341,0.7065166234970093,-0.7060248851776123,76955570
03-Jul-2020 14:45:03.647,0.03368665277957916,49069,76955564,19306,-0.03511025011539459,0.7065114974975586,-0.7060270309448242,76955571
03-Jul-2020 14:45:04.647,0.03370841592550278,49069,76955564,19306,-0.03513567894697189,0.7065103054046631,-0.7060259580612183,76955572
03-Jul-2020 14:45:05.647,0.033740341663360596,49069,76955564,19306,-0.035165026783943176,0.7065087556838989,-0.7060245275497437,76955573
03-Jul-2020 14:45:06.647,0.03376401960849762,49069,76955564,19306,-0.03519459068775177,0.7065078020095825,-0.7060229778289795,76955574
03-Jul-2020 14:45:07.647,0.03379009664058685,49069,76955564,19306,-0.035214848816394806,0.7065045833587646,-0.7060240507125854,76955575
03-Jul-2020 14:45:08.647,0.033818319439888,49069,76955564,19306,-0.03524625301361084,0.7065037488937378,-0.7060216665267944,76955576
03-Jul-2020 14:45:09.647,0.03384248912334442,49069,76955564,19306,-0.035269707441329956,0.7065044641494751,-0.7060185670852661,76955577
03-Jul-2020 14:45:10.647,0.033865928649902344,49069,76955564,19306,-0.03529123216867447,0.70650315284729,-0.7060179710388184,76955578
03-Jul-2020 14:45:11.647,0.033890098333358765,49069,76955564,19306,-0.03531431406736374,0.706500768661499,-0.7060178518295288,76955579
03-Jul-2020 14:45:12.647,0.03391145169734955,49069,76955564,19306,-0.035337746143341064,0.7065004110336304,-0.7060160636901855,76955580
03-Jul-2020 14:45:13.647,0.03394266217947006,49069,76955564,19306,-0.035363905131816864,0.7065016031265259,-0.7060122489929199,76955581
03-Jul-2020 14:45:14.647,0.033966757357120514,49069,76955564,19306,-0.03539130091667175,0.7064990997314453,-0.7060120105743408,76955582
03-Jul-2020 14:45:15.647,0.03399454802274704,49069,76955564,19306,-0.035420455038547516,0.706496000289917,-0.706012487411499,76955583
03-Jul-2020 14:45:16.647,0.03402233123779297,49069,76955564,19306,-0.03544549643993378,0.7064950466156006,-0.7060105800628662,76955584
03-Jul-2020 14:45:17.647,0.034046851098537445,49069,76955564,19306,-0.03547239303588867,0.7064946889877319,-0.7060081958770752,76955585
03-Jul-2020 14:45:18.647,0.034070782363414764,49069,76955564,19306,-0.035494767129421234,0.7064929008483887,-0.7060078382492065,76955586
03-Jul-2020 14:45:19.647,0.03409910947084427,49069,76955564,19306,-0.03552532196044922,0.7064894437789917,-0.7060085535049438,76955587
03-Jul-2020 14:45:20.647,0.03412489593029022,49069,76955564,19306,-0.035548046231269836,0.7064892053604126,-0.7060061693191528,76955588
03-Jul-2020 14:45:21.647,0.03414645045995712,49069,76955564,19306,-0.035573460161685944,0.7064892053604126,-0.7060039043426514,76955589
03-Jul-2020 14:45:22.647,0.03417158126831055,49069,76955564,19306,-0.03559818118810654,0.7064880132675171,-0.7060027122497559,76955590
03-Jul-2020 14:45:23.647,0.034201301634311676,49069,76955564,19306,-0.03562409430742264,0.7064849138259888,-0.7060033082962036,76955591
03-Jul-2020 14:45:24.647,0.03422519564628601,49069,76955564,19306,-0.03565124422311783,0.706484317779541,-0.7060012817382812,76955592
03-Jul-2020 14:45:25.647,0.03425202518701553,49069,76955564,19306,-0.03567603975534439,0.7064836025238037,-0.7059992551803589,76955593
03-Jul-2020 14:45:26.647,0.03427751362323761,49069,76955564,19306,-0.035704605281353,0.7064807415008545,-0.705999493598938,76955594
03-Jul-2020 14:45:27.647,0.034301429986953735,49069,76955596,19306,-0.03572811186313629,0.7064790725708008,-0.7059990167617798,76955595
03-Jul-2020 14:45:28.647,0.03432591259479523,49069,76955596,19306,-0.035755790770053864,0.7064789533615112,-0.7059965133666992,76955596
03-Jul-2020 14:45:29.647,0.034355856478214264,49069,76955596,19306,-0.03578363358974457,0.7064782381057739,-0.7059943675994873,76955597
03-Jul-2020 14:45:30.647,0.034378036856651306,49069,76955596,19306,-0.03580808639526367,0.7064763307571411,-0.7059938907623291,76955598
03-Jul-2020 14:45:31.647,0.03440506011247635,49069,76955596,19306,-0.03583216667175293,0.7064754962921143,-0.7059923410415649,76955599
03-Jul-2020 14:45:32.647,0.034432344138622284,49069,76955596,19306,-0.03585667163133621,0.7064758539199829,-0.7059892416000366,76955600
03-Jul-2020 14:45:33.647,0.03445670008659363,49101,76955596,19306,-0.03588077425956726,0.7064744234085083,-0.7059884071350098,76955601
03-Jul-2020 14:45:34.647,0.03448331356048584,49101,76955596,19306,-0.035906605422496796,0.7064719200134277,-0.7059881687164307,76955602
03-Jul-2020 14:45:35.647,0.0345088392496109,49101,76955596,19306,-0.03593595325946808,0.706468939781189,-0.7059885263442993,76955603
03-Jul-2020 14:45:36.647,0.034533701837062836,49101,76955596,19306,-0.03595827519893646,0.7064688205718994,-0.7059862613677979,76955604
03-Jul-2020 14:45:37.647,0.03455624729394913,49101,76955596,19306,-0.03598305583000183,0.7064669132232666,-0.7059857845306396,76955605
03-Jul-2020 14:45:38.647,0.034587010741233826,49101,76955596,19306,-0.03601377457380295,0.7064650058746338,-0.7059845924377441,76955606
03-Jul-2020 14:45:39.647,0.03461231291294098,49101,76955596,19306,-0.036038100719451904,0.7064633369445801,-0.7059835195541382,76955607
03-Jul-2020 14:45:40.647,0.03463778644800186,49101,76955596,19306,-0.03606186807155609,0.7064636945724487,-0.7059808969497681,76955608
03-Jul-2020 14:45:41.647,0.03465992212295532,49101,76955596,19306,-0.03608608990907669,0.7064628601074219,-0.7059793472290039,76955609
03-Jul-2020 14:45:42.647,0.03468780219554901,49101,76955596,19306,-0.03611117601394653,0.7064613103866577,-0.7059783935546875,76955610
03-Jul-2020 14:45:43.647,0.03471411019563675,49101,76955596,19306,-0.036142490804195404,0.7064598798751831,-0.7059769630432129,76955611
03-Jul-2020 14:45:44.647,0.03473944962024689,49101,76955596,19306,-0.0361679270863533,0.7064608335494995,-0.7059733867645264,76955612
03-Jul-2020 14:45:45.647,0.03476564586162567,49101,76955596,19306,-0.03619308024644852,0.7064594030380249,-0.7059721946716309,76955613
03-Jul-2020 14:45:46.647,0.034793660044670105,49101,76955596,19306,-0.03622184693813324,0.7064547538757324,-0.7059742212295532,76955614
03-Jul-2020 14:45:47.647,0.03481796383857727,49101,76955596,19306,-0.036243900656700134,0.706452488899231,-0.7059741020202637,76955615
03-Jul-2020 14:45:48.647,0.03484439104795456,49101,76955596,19306,-0.03627271205186844,0.7064539194107056,-0.7059699296951294,76955616
03-Jul-2020 14:45:49.647,0.03486952185630798,49101,76955596,19306,-0.036298252642154694,0.7064517736434937,-0.7059693336486816,76955617
03-Jul-2020 14:45:50.647,0.03489641845226288,49101,76955596,19306,-0.036322131752967834,0.7064489126205444,-0.7059696912765503,76955618
03-Jul-2020 14:45:51.647,0.03491963446140289,49101,76955596,19306,-0.03634604066610336,0.7064487934112549,-0.7059673070907593,76955619
03-Jul-2020 14:45:52.647,0.03494647145271301,49101,76955596,19306,-0.03637540340423584,0.7064487934112549,-0.7059644460678101,76955620
03-Jul-2020 14:45:53.647,0.0349792018532753,49101,76955596,19306,-0.03640478849411011,0.7064483165740967,-0.7059618234634399,76955621
03-Jul-2020 14:45:54.647,0.03500018268823624,49101,76955596,19306,-0.036425866186618805,0.7064427137374878,-0.7059652805328369,76955622
03-Jul-2020 14:45:55.647,0.035023950040340424,49101,76955596,19306,-0.03644978255033493,0.7064437866210938,-0.7059618234634399,76955623
03-Jul-2020 14:45:56.647,0.03504878282546997,49101,76955596,19306,-0.03647484630346298,0.7064428329467773,-0.7059602737426758,76955624
03-Jul-2020 14:45:57.647,0.03507398068904877,49101,76955596,19306,-0.036498069763183594,0.7064417600631714,-0.7059588432312012,76955625
03-Jul-2020 14:45:58.647,0.03509734570980072,49101,76955596,19306,-0.03652294725179672,0.7064396142959595,-0.7059587240219116,76955626
03-Jul-2020 14:45:59.647,0.03512606769800186,49101,76955628,19300,-0.036549992859363556,0.7064383029937744,-0.7059571743011475,76955627
03-Jul-2020 14:46:00.647,0.035150207579135895,49101,76955628,19300,-0.0365787073969841,0.7064371109008789,-0.7059557437896729,76955628
03-Jul-2020 14:46:01.647,0.035179503262043,49101,76955628,19300,-0.036607541143894196,0.7064346075057983,-0.7059555053710938,76955629
03-Jul-2020 14:46:02.647,0.035206861793994904,49101,76955628,19300,-0.036632783710956573,0.7064327001571655,-0.7059545516967773,76955630
03-Jul-2020 14:46:03.647,0.03523113578557968,49101,76955628,19300,-0.036662183701992035,0.7064321041107178,-0.7059522867202759,76955631
03-Jul-2020 14:46:04.647,0.03525540232658386,49101,76955628,19300,-0.03668641299009323,0.706430196762085,-0.7059518098831177,76955632
03-Jul-2020 14:46:05.647,0.035281091928482056,49133,76955628,19300,-0.0367099866271019,0.7064300775527954,-0.7059494256973267,76955633
03-Jul-2020 14:46:06.647,0.0353071466088295,49133,76955628,19300,-0.036733224987983704,0.7064285278320312,-0.7059483528137207,76955634
03-Jul-2020 14:46:07.647,0.03533051162958145,49133,76955628,19300,-0.03675592690706253,0.7064288854598999,-0.705945611000061,76955635
03-Jul-2020 14:46:08.647,0.035356439650058746,49133,76955628,19300,-0.03678247332572937,0.7064273357391357,-0.7059446573257446,76955636
03-Jul-2020 14:46:09.647,0.03538111597299576,49133,76955628,19300,-0.03680334985256195,0.7064245939254761,-0.7059446573257446,76955637
03-Jul-2020 14:46:10.647,0.03541034460067749,49133,76955628,19300,-0.036835022270679474,0.7064234018325806,-0.7059428691864014,76955638
03-Jul-2020 14:46:11.647,0.035436540842056274,49133,76955628,19300,-0.03686172515153885,0.706423282623291,-0.7059404850006104,76955639
03-Jul-2020 14:46:12.647,0.035463929176330566,49133,76955628,19300,-0.03689013421535492,0.7064203023910522,-0.7059404850006104,76955640
03-Jul-2020 14:46:13.647,0.03549052029848099,49133,76955628,19300,-0.03691599518060684,0.7064181566238403,-0.7059396505355835,76955641
03-Jul-2020 14:46:14.647,0.03551299124956131,49133,76955628,19300,-0.03694137930870056,0.7064167261123657,-0.7059390544891357,76955642
03-Jul-2020 14:46:15.647,0.03553897142410278,49133,76955628,19300,-0.036963097751140594,0.706415057182312,-0.7059379816055298,76955643
03-Jul-2020 14:46:16.647,0.03556418418884277,49133,76955628,19300,-0.03699382394552231,0.7064144611358643,-0.7059357166290283,76955644
03-Jul-2020 14:46:17.647,0.035589173436164856,49133,76955628,19300,-0.03701978921890259,0.7064129114151001,-0.705935001373291,76955645
03-Jul-2020 14:46:18.647,0.035616129636764526,49133,76955628,19300,-0.03703991323709488,0.706411600112915,-0.7059335708618164,76955646
03-Jul-2020 14:46:19.647,0.035640403628349304,49133,76955628,19300,-0.037068068981170654,0.7064118385314941,-0.7059309482574463,76955647
03-Jul-2020 14:46:20.647,0.035666272044181824,49133,76955628,19300,-0.03709264099597931,0.7064083814620972,-0.7059314250946045,76955648
03-Jul-2020 14:46:21.647,0.03569258004426956,49133,76955628,19300,-0.03712178021669388,0.7064070701599121,-0.7059299945831299,76955649
03-Jul-2020 14:46:22.647,0.03572053462266922,49133,76955628,19300,-0.03714606910943985,0.706406831741333,-0.705927848815918,76955650
03-Jul-2020 14:46:23.647,0.0357433557510376,49133,76955628,19300,-0.03717263042926788,0.7064064741134644,-0.7059252262115479,76955651
03-Jul-2020 14:46:24.647,0.03577102720737457,49133,76955628,19300,-0.03719956427812576,0.706405758857727,-0.7059234380722046,76955652
03-Jul-2020 14:46:25.647,0.03579631447792053,49133,76955628,19300,-0.03722335398197174,0.7064032554626465,-0.705923318862915,76955653
03-Jul-2020 14:46:26.647,0.035823240876197815,49133,76955628,19300,-0.03724844008684158,0.7064019441604614,-0.70592200756073,76955654
03-Jul-2020 14:46:27.647,0.0358484610915184,49133,76955628,19300,-0.037274181842803955,0.7064007520675659,-0.7059203386306763,76955655
03-Jul-2020 14:46:28.647,0.035876646637916565,49133,76955628,19300,-0.03730121999979019,0.7063984870910645,-0.7059198617935181,76955656
03-Jul-2020 14:46:29.647,0.03590080887079239,49133,76955628,19300,-0.03732875734567642,0.7063957452774048,-0.7059199810028076,76955657
03-Jul-2020 14:46:30.647,0.03592434525489807,49133,76955628,19300,-0.03735201060771942,0.7063964605331421,-0.7059168815612793,76955658
03-Jul-2020 14:46:31.647,0.03594948351383209,49133,76955660,19306,-0.03737699240446091,0.7063955068588257,-0.705915093421936,76955659
03-Jul-2020 14:46:32.647,0.035976625978946686,49133,76955660,19306,-0.03740277886390686,0.7063919305801392,-0.705916166305542,76955660
03-Jul-2020 14:46:33.647,0.03600355237722397,49133,76955660,19306,-0.03742946684360504,0.7063919305801392,-0.7059133052825928,76955661
03-Jul-2020 14:46:34.647,0.036030933260917664,49133,76955660,19306,-0.03745581954717636,0.7063909769058228,-0.7059112787246704,76955662
03-Jul-2020 14:46:35.647,0.036055341362953186,49133,76955660,19306,-0.03748215734958649,0.7063905000686646,-0.705909252166748,76955663
03-Jul-2020 14:46:36.647,0.03608177602291107,49133,76955660,19306,-0.03750716149806976,0.7063885927200317,-0.7059085369110107,76955664
03-Jul-2020 14:46:37.647,0.03610677272081375,49165,76955660,19306,-0.0375312864780426,0.7063875198364258,-0.7059071063995361,76955665
03-Jul-2020 14:46:38.647,0.036132700741291046,49165,76955660,19306,-0.03755985200405121,0.7063866853713989,-0.7059051990509033,76955666
03-Jul-2020 14:46:39.647,0.03615652769804001,49165,76955660,19306,-0.03758111596107483,0.7063859701156616,-0.705903172492981,76955667
03-Jul-2020 14:46:40.647,0.03618091344833374,49165,76955660,19306,-0.037610962986946106,0.7063815593719482,-0.7059051990509033,76955668
03-Jul-2020 14:46:41.647,0.03620845079421997,49165,76955660,19306,-0.037635140120983124,0.7063807249069214,-0.7059029340744019,76955669
03-Jul-2020 14:46:42.647,0.03623638302087784,49165,76955660,19306,-0.03766261041164398,0.7063795328140259,-0.7059011459350586,76955670
03-Jul-2020 14:46:43.647,0.036261722445487976,49165,76955660,19306,-0.0376872792840004,0.7063783407211304,-0.7058998346328735,76955671
03-Jul-2020 14:46:44.647,0.03628449887037277,49165,76955660,19306,-0.037712983787059784,0.7063764333724976,-0.7058993577957153,76955672
03-Jul-2020 14:46:45.647,0.03631172329187393,49165,76955660,19306,-0.037740983068943024,0.7063766717910767,-0.7058961391448975,76955673
03-Jul-2020 14:46:46.647,0.036336638033390045,49165,76955660,19306,-0.03776579350233078,0.7063770294189453,-0.7058931589126587,76955674
03-Jul-2020 14:46:47.647,0.036362066864967346,49165,76955660,19306,-0.03779281675815582,0.706373929977417,-0.7058933973312378,76955675
03-Jul-2020 14:46:48.647,0.0363917350769043,49165,76955660,19306,-0.03781820088624954,0.7063713073730469,-0.7058932781219482,76955676
03-Jul-2020 14:46:49.647,0.03641799837350845,49165,76955660,19306,-0.0378468781709671,0.7063696384429932,-0.7058922052383423,76955677
03-Jul-2020 14:46:50.647,0.03644261509180069,49165,76955660,19306,-0.037869229912757874,0.7063689231872559,-0.7058905363082886,76955678
03-Jul-2020 14:46:51.647,0.03646589070558548,49165,76955660,19306,-0.03789316862821579,0.7063674926757812,-0.7058892250061035,76955679
03-Jul-2020 14:46:52.647,0.03649239242076874,49165,76955660,19306,-0.03791601210832596,0.7063653469085693,-0.7058886289596558,76955680
03-Jul-2020 14:46:53.647,0.036517515778541565,49165,76955660,19306,-0.037941962480545044,0.7063655853271484,-0.7058858871459961,76955681
03-Jul-2020 14:46:54.647,0.036544449627399445,49165,76955660,19306,-0.03797034174203873,0.7063636779785156,-0.7058848142623901,76955682
03-Jul-2020 14:46:55.647,0.036566488444805145,49165,76955660,19306,-0.03799530118703842,0.7063626050949097,-0.7058835029602051,76955683
03-Jul-2020 14:46:56.647,0.03659442812204361,49165,76955660,19306,-0.03802340477705002,0.7063612937927246,-0.7058817148208618,76955684
03-Jul-2020 14:46:57.647,0.03662820905447006,49165,76955660,19306,-0.03804747760295868,0.7063630819320679,-0.7058770656585693,76955685
03-Jul-2020 14:46:58.647,0.03665369004011154,49165,76955660,19306,-0.03807632625102997,0.7063623666763306,-0.705875039100647,76955686
03-Jul-2020 14:46:59.647,0.036666907370090485,49165,76955660,19306,-0.03809809684753418,0.7063583135604858,-0.7058769464492798,76955687
03-Jul-2020 14:47:00.647,0.036695219576358795,49165,76955660,19306,-0.038120172917842865,0.7063552141189575,-0.7058775424957275,76955688
03-Jul-2020 14:47:01.647,0.03672220557928085,49165,76955660,19306,-0.03814823925495148,0.7063542604446411,-0.7058756351470947,76955689
03-Jul-2020 14:47:02.647,0.03674602508544922,49165,76955660,19306,-0.03817448019981384,0.706352949142456,-0.7058743238449097,76955690
03-Jul-2020 14:47:03.647,0.036773599684238434,49165,76955692,19300,-0.038203105330467224,0.7063497304916382,-0.7058742046356201,76955691
03-Jul-2020 14:47:04.647,0.03680110722780228,49165,76955692,19300,-0.03822661191225052,0.7063491344451904,-0.7058722972869873,76955692
03-Jul-2020 14:47:05.647,0.03682643920183182,49165,76955692,19300,-0.03825300186872482,0.706348180770874,-0.7058703899383545,76955693
03-Jul-2020 14:47:06.647,0.036853037774562836,49165,76955692,19300,-0.03828500956296921,0.7063475847244263,-0.7058678865432739,76955694
03-Jul-2020 14:47:07.647,0.03688020259141922,49165,76955692,19300,-0.038305409252643585,0.7063469886779785,-0.7058660984039307,76955695
03-Jul-2020 14:47:08.647,0.03690139949321747,49165,76955692,19300,-0.03832823783159256,0.7063459157943726,-0.7058647871017456,76955696
03-Jul-2020 14:47:09.647,0.03692486137151718,49197,76955692,19300,-0.03835827857255936,0.7063448429107666,-0.7058625221252441,76955697
03-Jul-2020 14:47:10.647,0.03695497661828995,49197,76955692,19300,-0.038379378616809845,0.7063428163528442,-0.7058620452880859,76955698
03-Jul-2020 14:47:11.647,0.036981962621212006,49197,76955692,19300,-0.03840328007936478,0.7063401937484741,-0.7058620452880859,76955699
03-Jul-2020 14:47:12.647,0.03701126575469971,49197,76955692,19300,-0.03843957185745239,0.7063412666320801,-0.7058572769165039,76955700
03-Jul-2020 14:47:13.647,0.03703543543815613,49197,76955692,19300,-0.038458310067653656,0.7063379287719727,-0.7058584690093994,76955701
03-Jul-2020 14:47:14.647,0.03706186264753342,49197,76955692,19300,-0.03848347067832947,0.7063363790512085,-0.7058573961257935,76955702
03-Jul-2020 14:47:15.647,0.0370795875787735,49197,76955692,19300,-0.03851406276226044,0.7063335180282593,-0.705857515335083,76955703
03-Jul-2020 14:47:16.647,0.037108413875103,49197,76955692,19300,-0.03853732347488403,0.7063336372375488,-0.7058547735214233,76955704
03-Jul-2020 14:47:17.647,0.03713866323232651,49197,76955692,19300,-0.038561515510082245,0.7063338756561279,-0.7058515548706055,76955705
03-Jul-2020 14:47:18.647,0.03715989738702774,49197,76955692,19300,-0.03858983516693115,0.7063300609588623,-0.705852746963501,76955706
03-Jul-2020 14:47:19.647,0.03718704730272293,49197,76955692,19300,-0.03861498087644577,0.7063301801681519,-0.7058497667312622,76955707
03-Jul-2020 14:47:20.647,0.037214234471321106,49197,76955692,19300,-0.03863414376974106,0.7063286304473877,-0.7058488130569458,76955708
03-Jul-2020 14:47:21.647,0.037235066294670105,49197,76955692,19300,-0.03866248577833176,0.7063275575637817,-0.7058472633361816,76955709
03-Jul-2020 14:47:22.647,0.03726418316364288,49197,76955692,19300,-0.0386924222111702,0.7063281536102295,-0.7058435678482056,76955710
03-Jul-2020 14:47:23.647,0.03729208558797836,49197,76955692,19300,-0.03871459513902664,0.7063252925872803,-0.7058438062667847,76955711
03-Jul-2020 14:47:24.647,0.037314653396606445,49197,76955692,19300,-0.038743987679481506,0.7063249349594116,-0.7058413028717041,76955712
03-Jul-2020 14:47:25.647,0.03734181076288223,49197,76955692,19300,-0.038770779967308044,0.706323504447937,-0.705839991569519,76955713
03-Jul-2020 14:47:26.647,0.03737229108810425,49197,76955692,19300,-0.03879724442958832,0.706322193145752,-0.7058380842208862,76955714
03-Jul-2020 14:47:27.647,0.03739408403635025,49197,76955692,19300,-0.038824282586574554,0.7063212394714355,-0.7058364152908325,76955715
03-Jul-2020 14:47:28.647,0.03741717338562012,49197,76955692,19300,-0.03884804993867874,0.7063198089599609,-0.7058353424072266,76955716
03-Jul-2020 14:47:29.647,0.03744625300168991,49197,76955692,19300,-0.0388747900724411,0.7063159942626953,-0.7058360576629639,76955717
03-Jul-2020 14:47:30.647,0.037467584013938904,49197,76955692,19300,-0.0388980358839035,0.7063146829605103,-0.7058349847793579,76955718
03-Jul-2020 14:47:31.647,0.0374913290143013,49197,76955692,19300,-0.03892209380865097,0.706314206123352,-0.7058329582214355,76955719
03-Jul-2020 14:47:32.647,0.03752034902572632,49197,76955692,19300,-0.038945429027080536,0.7063126564025879,-0.7058316469192505,76955720
03-Jul-2020 14:47:33.647,0.037546493113040924,49197,76955692,19300,-0.038970015943050385,0.7063121795654297,-0.7058295011520386,76955721
03-Jul-2020 14:47:34.647,0.03757186233997345,49197,76955692,19300,-0.03899649530649185,0.7063101530075073,-0.7058287858963013,76955722
03-Jul-2020 14:47:35.647,0.03759855777025223,49197,76955724,19300,-0.039023466408252716,0.7063089609146118,-0.705826997756958,76955723
03-Jul-2020 14:47:36.647,0.03762497752904892,49197,76955724,19300,-0.03904624283313751,0.7063069343566895,-0.705825924873352,76955724
03-Jul-2020 14:47:37.647,0.037650808691978455,49197,76955724,19300,-0.039072319865226746,0.7063052654266357,-0.7058248519897461,76955725
03-Jul-2020 14:47:38.647,0.037675268948078156,49197,76955724,19300,-0.03910181671380997,0.7063030004501343,-0.7058243751525879,76955726
03-Jul-2020 14:47:39.647,0.037703268229961395,49197,76955724,19300,-0.039129748940467834,0.7063007354736328,-0.7058236598968506,76955727
03-Jul-2020 14:47:40.647,0.037729471921920776,49197,76955724,19300,-0.03915359079837799,0.706299901008606,-0.7058215141296387,76955728
03-Jul-2020 14:47:41.647,0.03775392472743988,49229,76955724,19300,-0.0391768217086792,0.7062975168228149,-0.7058216333389282,76955729
03-Jul-2020 14:47:42.647,0.03777844458818436,49229,76955724,19300,-0.03920455276966095,0.7062969207763672,-0.7058191299438477,76955730
03-Jul-2020 14:47:43.647,0.037804849445819855,49229,76955724,19300,-0.039228834211826324,0.7062962055206299,-0.7058172225952148,76955731
03-Jul-2020 14:47:44.647,0.03782554715871811,49229,76955724,19300,-0.039251476526260376,0.7062951326370239,-0.7058159112930298,76955732
03-Jul-2020 14:47:45.647,0.03785049915313721,49229,76955724,19300,-0.039277173578739166,0.7062928676605225,-0.7058154344558716,76955733
03-Jul-2020 14:47:46.647,0.03787751495838165,49229,76955724,19300,-0.039304763078689575,0.7062922716140747,-0.7058130502700806,76955734
03-Jul-2020 14:47:47.647,0.03790350258350372,49229,76955724,19300,-0.03933056443929672,0.7062911987304688,-0.7058110237121582,76955735
03-Jul-2020 14:47:48.647,0.0379319041967392,49229,76955724,19300,-0.03936298191547394,0.7062890529632568,-0.7058098316192627,76955736
03-Jul-2020 14:47:49.647,0.03795924037694931,49229,76955724,19300,-0.039384625852108,0.7062863111495972,-0.7058099508285522,76955737
03-Jul-2020 14:47:50.647,0.03798460215330124,49229,76955724,19300,-0.03941158205270767,0.7062849998474121,-0.7058084011077881,76955738
03-Jul-2020 14:47:51.647,0.03801881521940231,49229,76955724,19300,-0.03944554179906845,0.7062853574752808,-0.7058043479919434,76955739
03-Jul-2020 14:47:52.647,0.038040682673454285,49229,76955724,19300,-0.03946293890476227,0.7062828540802002,-0.7058045864105225,76955740
03-Jul-2020 14:47:53.647,0.03806079179048538,49229,76955724,19300,-0.03948734700679779,0.7062824964523315,-0.7058026790618896,76955741
03-Jul-2020 14:47:54.647,0.03808676451444626,49229,76955724,19300,-0.03951118141412735,0.7062796354293823,-0.7058029174804688,76955742
03-Jul-2020 14:47:55.647,0.03811224550008774,49229,76955724,19300,-0.03953608125448227,0.7062798738479614,-0.7057998180389404,76955743
03-Jul-2020 14:47:56.647,0.03813912719488144,49229,76955724,19300,-0.03955914080142975,0.70627760887146,-0.7057993412017822,76955744
03-Jul-2020 14:47:57.647,0.03816487640142441,49229,76955724,19300,-0.03959167003631592,0.7062755823135376,-0.7057981491088867,76955745
03-Jul-2020 14:47:58.647,0.038192085921764374,49229,76955724,19300,-0.03961782902479172,0.7062737941741943,-0.7057971954345703,76955746
03-Jul-2020 14:47:59.647,0.03821686655282974,49229,76955724,19300,-0.0396420955657959,0.7062724828720093,-0.7057957649230957,76955747
03-Jul-2020 14:48:00.647,0.038240715861320496,49229,76955724,19300,-0.03966827690601349,0.7062712907791138,-0.7057943344116211,76955748
03-Jul-2020 14:48:01.647,0.038265250623226166,49229,76955724,19300,-0.03969073295593262,0.7062705755233765,-0.7057920694351196,76955749
03-Jul-2020 14:48:02.647,0.03829076886177063,49229,76955724,19300,-0.03971915692090988,0.7062692642211914,-0.7057904005050659,76955750
03-Jul-2020 14:48:03.647,0.03831709921360016,49229,76955724,19300,-0.03974488377571106,0.7062691450119019,-0.7057877779006958,76955751
03-Jul-2020 14:48:04.647,0.038344599306583405,49229,76955724,19300,-0.03976847976446152,0.7062666416168213,-0.7057874202728271,76955752
03-Jul-2020 14:48:05.647,0.038370534777641296,49229,76955724,19300,-0.03979766368865967,0.7062653303146362,-0.7057856321334839,76955753
03-Jul-2020 14:48:06.647,0.03840389847755432,49229,76955724,19300,-0.039832234382629395,0.706261396408081,-0.7057859897613525,76955754
03-Jul-2020 14:48:07.647,0.03842604160308838,49229,76955756,19306,-0.039853714406490326,0.7062618732452393,-0.7057828903198242,76955755
03-Jul-2020 14:48:08.647,0.03845423460006714,49229,76955756,19306,-0.039879634976387024,0.7062588930130005,-0.7057828903198242,76955756
03-Jul-2020 14:48:09.647,0.03847619891166687,49229,76955756,19306,-0.0399046316742897,0.7062594890594482,-0.7057797908782959,76955757
03-Jul-2020 14:48:10.647,0.03850261867046356,49229,76955756,19306,-0.03992675989866257,0.7062572240829468,-0.7057791948318481,76955758
03-Jul-2020 14:48:11.647,0.03852789103984833,49229,76955756,19306,-0.03994934260845184,0.7062579393386841,-0.7057759761810303,76955759
03-Jul-2020 14:48:12.647,0.038553401827812195,49229,76955756,19306,-0.03997756540775299,0.7062557935714722,-0.7057750225067139,76955760
03-Jul-2020 14:48:13.647,0.038584284484386444,49261,76955756,19306,-0.04000692814588547,0.7062569856643677,-0.7057706117630005,76955761
03-Jul-2020 14:48:14.647,0.03860679268836975,49261,76955756,19306,-0.0400315523147583,0.7062534093856812,-0.7057712078094482,76955762
03-Jul-2020 14:48:15.647,0.038628578186035156,49261,76955756,19306,-0.040057793259620667,0.7062528133392334,-0.705769419670105,76955763
03-Jul-2020 14:48:16.647,0.03865852206945419,49261,76955756,19306,-0.04008591175079346,0.7062486410140991,-0.7057702541351318,76955764
03-Jul-2020 14:48:17.647,0.03868210315704346,49261,76955756,19306,-0.04011344909667969,0.7062492370605469,-0.7057667970657349,76955765
03-Jul-2020 14:48:18.647,0.03871229290962219,49261,76955756,19306,-0.04013939946889877,0.7062454223632812,-0.7057675123214722,76955766
03-Jul-2020 14:48:19.647,0.03873785585165024,49261,76955756,19306,-0.040163248777389526,0.706246018409729,-0.7057644128799438,76955767
03-Jul-2020 14:48:20.647,0.03876108676195145,49261,76955756,19306,-0.04019072651863098,0.7062432765960693,-0.7057640552520752,76955768
03-Jul-2020 14:48:21.647,0.0387861430644989,49261,76955756,19306,-0.04021027684211731,0.7062432765960693,-0.7057616710662842,76955769
03-Jul-2020 14:48:22.647,0.038815125823020935,49261,76955756,19306,-0.04024181514978409,0.7062402963638306,-0.705761194229126,76955770
03-Jul-2020 14:48:23.647,0.038838841021060944,49261,76955756,19306,-0.04026545584201813,0.7062398195266724,-0.7057590484619141,76955771
03-Jul-2020 14:48:24.647,0.038864053785800934,49261,76955756,19306,-0.04028896987438202,0.7062391042709351,-0.7057571411132812,76955772
03-Jul-2020 14:48:25.647,0.03888963907957077,49261,76955756,19306,-0.04031650722026825,0.7062375545501709,-0.7057557106018066,76955773
03-Jul-2020 14:48:26.647,0.03891652077436447,49261,76955756,19306,-0.040341995656490326,0.7062358856201172,-0.7057543992996216,76955774
03-Jul-2020 14:48:27.647,0.03894404321908951,49261,76955756,19306,-0.04036851227283478,0.7062345743179321,-0.7057527303695679,76955775
03-Jul-2020 14:48:28.647,0.038968510925769806,49261,76955756,19306,-0.04039636254310608,0.7062333822250366,-0.7057509422302246,76955776
03-Jul-2020 14:48:29.647,0.038993194699287415,49261,76955756,19306,-0.04042304307222366,0.7062320709228516,-0.7057492733001709,76955777
03-Jul-2020 14:48:30.647,0.039020784199237823,49261,76955756,19306,-0.04044166952371597,0.7062304019927979,-0.705748438835144,76955778
03-Jul-2020 14:48:31.647,0.03904405236244202,49261,76955756,19306,-0.04046841710805893,0.7062302827835083,-0.7057458162307739,76955779
03-Jul-2020 14:48:32.647,0.03906860202550888,49261,76955756,19306,-0.04049673676490784,0.7062268257141113,-0.7057461738586426,76955780
03-Jul-2020 14:48:33.647,0.03909258544445038,49261,76955756,19306,-0.04052057862281799,0.7062258720397949,-0.7057443857192993,76955781
03-Jul-2020 14:48:34.647,0.03912197798490524,49261,76955756,19306,-0.04054415971040726,0.7062252759933472,-0.7057421207427979,76955782
03-Jul-2020 14:48:35.647,0.03914569318294525,49261,76955756,19306,-0.04057685285806656,0.7062242031097412,-0.7057399749755859,76955783
03-Jul-2020 14:48:36.647,0.03917412459850311,49261,76955756,19306,-0.04060129076242447,0.7062219381332397,-0.7057394981384277,76955784
03-Jul-2020 14:48:37.647,0.039199650287628174,49261,76955756,19306,-0.04062657058238983,0.706221342086792,-0.7057371139526367,76955785
03-Jul-2020 14:48:38.647,0.03922651708126068,49261,76955756,19306,-0.04065828025341034,0.7062222957611084,-0.7057328224182129,76955786
03-Jul-2020 14:48:39.647,0.0392511710524559,49261,76955788,19300,-0.04067746549844742,0.7062188386917114,-0.7057335376739502,76955787
03-Jul-2020 14:48:40.647,0.039274267852306366,49261,76955788,19300,-0.04070274531841278,0.7062181234359741,-0.7057316303253174,76955788
03-Jul-2020 14:48:41.647,0.039298996329307556,49261,76955788,19300,-0.04072745144367218,0.7062174081802368,-0.705729603767395,76955789
03-Jul-2020 14:48:42.647,0.03932351619005203,49261,76955788,19300,-0.04074837267398834,0.7062159776687622,-0.7057285308837891,76955790
03-Jul-2020 14:48:43.647,0.0393519327044487,49261,76955788,19300,-0.04077769070863724,0.7062146663665771,-0.7057263851165771,76955791
03-Jul-2020 14:48:44.647,0.039377376437187195,49261,76955788,19300,-0.04080520570278168,0.7062138319015503,-0.7057243585586548,76955792
03-Jul-2020 14:48:45.647,0.039403319358825684,49293,76955788,19300,-0.04083213210105896,0.7062119245529175,-0.7057230472564697,76955793
03-Jul-2020 14:48:46.647,0.03942988067865372,49293,76955788,19300,-0.0408557653427124,0.7062103748321533,-0.7057218551635742,76955794
03-Jul-2020 14:48:47.647,0.039452552795410156,49293,76955788,19300,-0.04088657349348068,0.7062079906463623,-0.705721378326416,76955795
03-Jul-2020 14:48:48.648,0.03947944939136505,49293,76955788,19300,-0.040914177894592285,0.7062050104141235,-0.7057207822799683,76955796
03-Jul-2020 14:48:49.648,0.03950703144073486,49293,76955788,19300,-0.04093573987483978,0.7062042951583862,-0.705718994140625,76955797
03-Jul-2020 14:48:50.648,0.039531633257865906,49293,76955788,19300,-0.040962979197502136,0.7062027454376221,-0.7057173252105713,76955798
03-Jul-2020 14:48:51.648,0.039556317031383514,49293,76955788,19300,-0.04098856449127197,0.7062021493911743,-0.7057151794433594,76955799
03-Jul-2020 14:48:52.648,0.03958407789468765,49293,76955788,19300,-0.041010089218616486,0.7062009572982788,-0.7057137489318848,76955800
03-Jul-2020 14:48:53.648,0.03960639238357544,49293,76955788,19300,-0.04103364050388336,0.7062004804611206,-0.7057116031646729,76955801
03-Jul-2020 14:48:54.648,0.03963010013103485,49293,76955788,19300,-0.04106121510267258,0.706201434135437,-0.7057075500488281,76955802
03-Jul-2020 14:48:55.648,0.03965773433446884,49293,76955788,19300,-0.04108438640832901,0.7061996459960938,-0.7057065963745117,76955803
03-Jul-2020 14:48:56.648,0.039682939648628235,49293,76955788,19300,-0.041111573576927185,0.7061984539031982,-0.7057046890258789,76955804
03-Jul-2020 14:48:57.648,0.039711952209472656,49293,76955788,19300,-0.041140198707580566,0.7061948776245117,-0.7057051658630371,76955805
03-Jul-2020 14:48:58.648,0.039736971259117126,49293,76955788,19300,-0.041165657341480255,0.7061939239501953,-0.7057030200958252,76955806
03-Jul-2020 14:48:59.648,0.03976355493068695,49293,76955788,19300,-0.04119384288787842,0.7061915397644043,-0.7057024240493774,76955807
03-Jul-2020 14:49:00.648,0.03979042172431946,49293,76955788,19300,-0.04121685028076172,0.7061896324157715,-0.7057011127471924,76955808
03-Jul-2020 14:49:01.648,0.03981293737888336,49293,76955788,19300,-0.04124481976032257,0.7061872482299805,-0.7057006359100342,76955809
03-Jul-2020 14:49:02.648,0.03983809053897858,49293,76955788,19300,-0.04126862436532974,0.7061858177185059,-0.7056993246078491,76955810
03-Jul-2020 14:49:03.648,0.03986068814992905,49293,76955788,19300,-0.041290946304798126,0.7061852216720581,-0.7056975364685059,76955811
03-Jul-2020 14:49:04.648,0.03988704830408096,49293,76955788,19300,-0.04131634533405304,0.7061842679977417,-0.7056955099105835,76955812
03-Jul-2020 14:49:05.648,0.039912790060043335,49293,76955788,19300,-0.04134395718574524,0.7061841487884521,-0.7056925296783447,76955813
03-Jul-2020 14:49:06.648,0.03994183987379074,49293,76955788,19300,-0.04137195646762848,0.706182599067688,-0.7056909799575806,76955814
03-Jul-2020 14:49:07.648,0.03996727615594864,49293,76955788,19300,-0.041395120322704315,0.7061822414398193,-0.7056883573532104,76955815
03-Jul-2020 14:49:08.648,0.039991654455661774,49293,76955788,19300,-0.04142200946807861,0.7061816453933716,-0.7056862115859985,76955816
03-Jul-2020 14:49:09.648,0.04001932591199875,49293,76955788,19300,-0.04144962131977081,0.7061794996261597,-0.7056847810745239,76955817
03-Jul-2020 14:49:10.648,0.04004491865634918,49293,76955788,19300,-0.04147208482027054,0.7061780691146851,-0.7056835889816284,76955818
03-Jul-2020 14:49:11.648,0.04006403684616089,49293,76955820,19300,-0.04149347543716431,0.7061755657196045,-0.7056835889816284,76955819
03-Jul-2020 14:49:12.648,0.040094904601573944,49293,76955820,19300,-0.0415230467915535,0.7061731815338135,-0.7056823968887329,76955820
03-Jul-2020 14:49:13.648,0.04012143611907959,49293,76955820,19300,-0.04154318571090698,0.7061717510223389,-0.7056810855865479,76955821
03-Jul-2020 14:49:14.648,0.04014673829078674,49293,76955820,19300,-0.04157830774784088,0.7061699628829956,-0.7056796550750732,76955822
03-Jul-2020 14:49:15.648,0.0401710644364357,49293,76955820,19300,-0.04160264879465103,0.7061679363250732,-0.7056787014007568,76955823
03-Jul-2020 14:49:16.648,0.04019805043935776,49293,76955820,19300,-0.04162650555372238,0.7061669826507568,-0.7056766748428345,76955824
03-Jul-2020 14:49:17.648,0.04022008925676346,49325,76955820,19300,-0.041652172803878784,0.7061663866043091,-0.7056745290756226,76955825
03-Jul-2020 14:49:18.648,0.04024535417556763,49325,76955820,19300,-0.04167875647544861,0.7061665058135986,-0.7056715488433838,76955826
03-Jul-2020 14:49:19.648,0.04027232527732849,49325,76955820,19300,-0.04170279949903488,0.7061653137207031,-0.7056698799133301,76955827
03-Jul-2020 14:49:20.648,0.04029659926891327,49325,76955820,19300,-0.04172679781913757,0.7061631679534912,-0.7056690454483032,76955828
03-Jul-2020 14:49:21.648,0.04032411426305771,49325,76955820,19300,-0.04175655543804169,0.7061631679534912,-0.7056658267974854,76955829
03-Jul-2020 14:49:22.648,0.0403522327542305,49325,76955820,19300,-0.04178156703710556,0.7061630487442017,-0.7056628465652466,76955830
03-Jul-2020 14:49:23.648,0.04037826508283615,49325,76955820,19300,-0.04181008040904999,0.7061593532562256,-0.7056634426116943,76955831
03-Jul-2020 14:49:24.648,0.04040312021970749,49325,76955820,19300,-0.04183699190616608,0.7061564922332764,-0.7056632041931152,76955832
03-Jul-2020 14:49:25.648,0.040429092943668365,49325,76955820,19300,-0.041861020028591156,0.7061566114425659,-0.7056599855422974,76955833
03-Jul-2020 14:49:26.648,0.040451034903526306,49325,76955820,19300,-0.04188622534275055,0.7061550617218018,-0.705659031867981,76955834
03-Jul-2020 14:49:27.648,0.040476828813552856,49325,76955820,19300,-0.0419124960899353,0.7061519622802734,-0.7056591510772705,76955835
03-Jul-2020 14:49:28.648,0.04051033407449722,49325,76955820,19300,-0.04193826764822006,0.7061518430709839,-0.705655574798584,76955836
03-Jul-2020 14:49:29.648,0.04053249955177307,49325,76955820,19300,-0.04196401685476303,0.7061494588851929,-0.7056552171707153,76955837
03-Jul-2020 14:49:30.648,0.04056056588888168,49325,76955820,19300,-0.04199616611003876,0.7061516046524048,-0.7056496143341064,76955838
03-Jul-2020 14:49:31.648,0.04058384150266647,49325,76955820,19300,-0.042012542486190796,0.7061491012573242,-0.7056499719619751,76955839
03-Jul-2020 14:49:32.648,0.04061026871204376,49325,76955820,19300,-0.04203950613737106,0.7061470746994019,-0.70564866065979,76955840
03-Jul-2020 14:49:33.648,0.040633752942085266,49325,76955820,19300,-0.042068108916282654,0.7061458826065063,-0.7056469917297363,76955841
03-Jul-2020 14:49:34.648,0.04066063463687897,49325,76955820,19300,-0.0420968234539032,0.7061449289321899,-0.7056446075439453,76955842
03-Jul-2020 14:49:35.648,0.04068668931722641,49325,76955820,19300,-0.0421195849776268,0.7061417102813721,-0.705644965171814,76955843
03-Jul-2020 14:49:36.648,0.040713220834732056,49325,76955820,19300,-0.042146310210227966,0.7061396837234497,-0.7056440114974976,76955844
03-Jul-2020 14:49:37.648,0.04073745757341385,49325,76955820,19300,-0.042171552777290344,0.7061387300491333,-0.7056416273117065,76955845
03-Jul-2020 14:49:38.648,0.04076504707336426,49325,76955820,19300,-0.042198240756988525,0.7061368227005005,-0.705640435218811,76955846
03-Jul-2020 14:49:39.648,0.04079029709100723,49325,76955820,19300,-0.04222145676612854,0.7061347961425781,-0.7056396007537842,76955847
03-Jul-2020 14:49:40.648,0.04081571847200394,49325,76955820,19300,-0.04224810749292374,0.7061362266540527,-0.7056351900100708,76955848
03-Jul-2020 14:49:41.648,0.040838517248630524,49325,76955820,19300,-0.04226985573768616,0.7061374187469482,-0.7056314945220947,76955849
03-Jul-2020 14:49:42.648,0.040868185460567474,49325,76955820,19300,-0.042301468551158905,0.7061330080032349,-0.705632209777832,76955850
03-Jul-2020 14:49:43.648,0.0408938005566597,49325,76955852,19306,-0.04232703149318695,0.7061305046081543,-0.7056316137313843,76955851
03-Jul-2020 14:49:44.648,0.040921904146671295,49325,76955852,19306,-0.04235459864139557,0.7061283588409424,-0.7056306600570679,76955852
03-Jul-2020 14:49:45.648,0.04094821959733963,49325,76955852,19306,-0.042380355298519135,0.7061275243759155,-0.7056283950805664,76955853
03-Jul-2020 14:49:46.648,0.040971361100673676,49325,76955852,19306,-0.04240278899669647,0.7061254978179932,-0.7056277990341187,76955854
03-Jul-2020 14:49:47.648,0.040997058153152466,49325,76955852,19306,-0.04243186116218567,0.706121563911438,-0.7056286334991455,76955855
03-Jul-2020 14:49:48.648,0.04102189093828201,49325,76955852,19306,-0.0424540713429451,0.7061216831207275,-0.7056252956390381,76955856
03-Jul-2020 14:49:49.648,0.04104756563901901,49357,76955852,19306,-0.04248109459877014,0.7061219215393066,-0.7056218385696411,76955857
03-Jul-2020 14:49:50.648,0.04107202589511871,49357,76955852,19306,-0.04251018166542053,0.7061187028884888,-0.7056220769882202,76955858
03-Jul-2020 14:49:51.648,0.04110431671142578,49357,76955852,19306,-0.04254025220870972,0.7061190605163574,-0.7056179046630859,76955859
03-Jul-2020 14:49:52.648,0.041127778589725494,49357,76955852,19306,-0.04256410151720047,0.7061196565628052,-0.7056148052215576,76955860
03-Jul-2020 14:49:53.648,0.04114826023578644,49357,76955852,19306,-0.04258880764245987,0.7061156034469604,-0.7056161165237427,76955861
03-Jul-2020 14:49:54.648,0.041178397834300995,49357,76955852,19306,-0.0426139310002327,0.7061125040054321,-0.705615758895874,76955862
03-Jul-2020 14:49:55.648,0.041202522814273834,49357,76955852,19306,-0.042637765407562256,0.7061117887496948,-0.7056138515472412,76955863
03-Jul-2020 14:49:56.648,0.041225358843803406,49357,76955852,19306,-0.04266289621591568,0.7061125040054321,-0.7056102752685547,76955864
03-Jul-2020 14:49:57.648,0.04125143587589264,49357,76955852,19306,-0.04268176853656769,0.7061103582382202,-0.7056097984313965,76955865
03-Jul-2020 14:49:58.648,0.041278667747974396,49357,76955852,19306,-0.042712658643722534,0.7061089277267456,-0.7056077718734741,76955866
03-Jul-2020 14:49:59.648,0.04130169749259949,49357,76955852,19306,-0.042735449969768524,0.7061053514480591,-0.7056087255477905,76955867
03-Jul-2020 14:50:00.648,0.04133056849241257,49357,76955852,19306,-0.04276391863822937,0.7061048746109009,-0.7056057453155518,76955868
03-Jul-2020 14:50:01.648,0.04135771840810776,49357,76955852,19306,-0.04279152303934097,0.7061039209365845,-0.7056032419204712,76955869
03-Jul-2020 14:50:02.648,0.04138374328613281,49357,76955852,19306,-0.042817749083042145,0.706100583076477,-0.7056033611297607,76955870
03-Jul-2020 14:50:03.648,0.041409656405448914,49357,76955852,19306,-0.042844898998737335,0.7060989141464233,-0.7056019306182861,76955871
03-Jul-2020 14:50:04.648,0.04143432527780533,49357,76955852,19306,-0.042870812118053436,0.7060974836349487,-0.7056002616882324,76955872
03-Jul-2020 14:50:05.648,0.04145917296409607,49357,76955852,19306,-0.042895980179309845,0.7060977220535278,-0.7055971622467041,76955873
03-Jul-2020 14:50:06.648,0.041481636464595795,49357,76955852,19306,-0.042916037142276764,0.7060952186584473,-0.7055972814559937,76955874
03-Jul-2020 14:50:07.648,0.04150954633951187,49357,76955852,19306,-0.04294143617153168,0.7060940265655518,-0.7055948972702026,76955875
03-Jul-2020 14:50:08.648,0.04153056442737579,49357,76955852,19306,-0.04296550154685974,0.7060949802398682,-0.7055916786193848,76955876
03-Jul-2020 14:50:09.648,0.04155772924423218,49357,76955852,19306,-0.04298917204141617,0.7060929536819458,-0.7055903673171997,76955877
03-Jul-2020 14:50:10.648,0.041585683822631836,49357,76955852,19306,-0.043016642332077026,0.7060905694961548,-0.7055896520614624,76955878
03-Jul-2020 14:50:11.648,0.041610851883888245,49357,76955852,19306,-0.04305010288953781,0.7060912847518921,-0.7055851221084595,76955879
03-Jul-2020 14:50:12.648,0.04163634032011032,49357,76955852,19306,-0.04306691139936447,0.7060878276824951,-0.7055859565734863,76955880
03-Jul-2020 14:50:13.648,0.04166616499423981,49357,76955852,19306,-0.04310021549463272,0.7060846090316772,-0.7055853605270386,76955881
03-Jul-2020 14:50:14.648,0.041692741215229034,49357,76955852,19306,-0.043126195669174194,0.7060824632644653,-0.7055847644805908,76955882
03-Jul-2020 14:50:15.648,0.041715748608112335,49357,76955884,19306,-0.043150395154953,0.7060812711715698,-0.7055829763412476,76955883
03-Jul-2020 14:50:16.648,0.04174260050058365,49357,76955884,19306,-0.04317677766084671,0.7060792446136475,-0.705581545829773,76955884
03-Jul-2020 14:50:17.648,0.04176982492208481,49357,76955884,19306,-0.04320131242275238,0.7060781717300415,-0.7055798768997192,76955885
03-Jul-2020 14:50:18.648,0.04179559648036957,49357,76955884,19306,-0.04322395473718643,0.7060742378234863,-0.7055807113647461,76955886
03-Jul-2020 14:50:19.648,0.041816048324108124,49357,76955884,19306,-0.04324830323457718,0.7060741186141968,-0.705578088760376,76955887
03-Jul-2020 14:50:20.648,0.041842564940452576,49357,76955884,19306,-0.043275393545627594,0.7060750722885132,-0.7055737972259521,76955888
03-Jul-2020 14:50:21.648,0.04187171906232834,49389,76955884,19306,-0.04329860955476761,0.7060739994049072,-0.7055718898773193,76955889
03-Jul-2020 14:50:22.648,0.041896089911460876,49389,76955884,19306,-0.04332616925239563,0.706072211265564,-0.7055705785751343,76955890
03-Jul-2020 14:50:23.648,0.04192811995744705,49389,76955884,19306,-0.043361417949199677,0.7060739994049072,-0.7055647373199463,76955891
03-Jul-2020 14:50:24.648,0.04194851964712143,49389,76955884,19306,-0.043380267918109894,0.7060706615447998,-0.7055655717849731,76955892
03-Jul-2020 14:50:25.648,0.041971929371356964,49389,76955884,19306,-0.0434064045548439,0.7060683965682983,-0.7055649757385254,76955893
03-Jul-2020 14:50:26.648,0.041997671127319336,49389,76955884,19306,-0.043430574238300323,0.7060651779174805,-0.7055652141571045,76955894
03-Jul-2020 14:50:27.648,0.04202166199684143,49389,76955884,19306,-0.04345915466547012,0.7060648202896118,-0.7055623531341553,76955895
03-Jul-2020 14:50:28.648,0.042050689458847046,49389,76955884,19306,-0.04348675161600113,0.706061601638794,-0.7055621147155762,76955896
03-Jul-2020 14:50:29.648,0.04207548499107361,49389,76955884,19306,-0.04350942373275757,0.7060579061508179,-0.7055631875991821,76955897
03-Jul-2020 14:50:30.648,0.042103178799152374,49389,76955884,19306,-0.0435313880443573,0.706057071685791,-0.7055608034133911,76955898
03-Jul-2020 14:50:31.648,0.04212765395641327,49389,76955884,19306,-0.04356063902378082,0.7060573101043701,-0.7055574655532837,76955899
03-Jul-2020 14:50:32.648,0.042152926325798035,49389,76955884,19306,-0.0435851514339447,0.706055760383606,-0.70555579662323,76955900
03-Jul-2020 14:50:33.648,0.04218002408742905,49389,76955884,19306,-0.04360788315534592,0.706053614616394,-0.7055548429489136,76955901
03-Jul-2020 14:50:34.648,0.0422021746635437,49389,76955884,19306,-0.04363665729761124,0.7060537338256836,-0.7055518627166748,76955902
03-Jul-2020 14:50:35.648,0.04223184287548065,49389,76955884,19306,-0.043666429817676544,0.7060545682907104,-0.7055474519729614,76955903
03-Jul-2020 14:50:36.648,0.04226148873567581,49389,76955884,19306,-0.043693907558918,0.7060542106628418,-0.7055442333221436,76955904
03-Jul-2020 14:50:37.648,0.04228139668703079,49389,76955884,19306,-0.0437142550945282,0.7060486078262329,-0.705547571182251,76955905
03-Jul-2020 14:50:38.648,0.04230637848377228,49389,76955884,19306,-0.04374165087938309,0.7060457468032837,-0.7055473327636719,76955906
03-Jul-2020 14:50:39.648,0.042334191501140594,49389,76955884,19306,-0.043765246868133545,0.7060467004776001,-0.705543041229248,76955907
03-Jul-2020 14:50:40.648,0.042359836399555206,49389,76955884,19306,-0.04379412531852722,0.7060433626174927,-0.705543041229248,76955908
03-Jul-2020 14:50:41.648,0.04238619655370712,49389,76955884,19306,-0.04381602257490158,0.7060388326644897,-0.7055443525314331,76955909
03-Jul-2020 14:50:42.648,0.04241016507148743,49389,76955884,19306,-0.043837301433086395,0.7060397863388062,-0.705540657043457,76955910
03-Jul-2020 14:50:43.648,0.042434513568878174,49389,76955884,19306,-0.043867871165275574,0.7060401439666748,-0.7055370807647705,76955911
03-Jul-2020 14:50:44.648,0.04246291518211365,49389,76955884,19306,-0.043893665075302124,0.7060366868972778,-0.7055371999740601,76955912
03-Jul-2020 14:50:45.648,0.04248936474323273,49389,76955884,19306,-0.043920211493968964,0.7060348987579346,-0.7055357694625854,76955913
03-Jul-2020 14:50:46.648,0.042512863874435425,49389,76955884,19306,-0.043948397040367126,0.7060338258743286,-0.7055336236953735,76955914
03-Jul-2020 14:50:47.648,0.04254108667373657,49389,76955916,19306,-0.04397409409284592,0.7060346603393555,-0.7055294513702393,76955915
03-Jul-2020 14:50:48.648,0.042567282915115356,49389,76955916,19306,-0.043999798595905304,0.7060319185256958,-0.7055290937423706,76955916
03-Jul-2020 14:50:49.648,0.04259047657251358,49389,76955916,19306,-0.044021181762218475,0.7060296535491943,-0.7055288553237915,76955917
03-Jul-2020 14:50:50.648,0.04261844605207443,49389,76955916,19306,-0.04405006766319275,0.706028938293457,-0.7055256366729736,76955918
03-Jul-2020 14:50:51.648,0.04264416545629501,49389,76955916,19306,-0.04407462477684021,0.7060284614562988,-0.7055230140686035,76955919
03-Jul-2020 14:50:52.648,0.04267018288373947,49389,76955916,19306,-0.04409991204738617,0.7060244083404541,-0.7055239677429199,76955920
03-Jul-2020 14:50:53.648,0.04269690066576004,49421,76955916,19306,-0.04412747174501419,0.7060244083404541,-0.7055206298828125,76955921
03-Jul-2020 14:50:54.648,0.04272185266017914,49421,76955916,19306,-0.04414955526590347,0.7060227394104004,-0.705519437789917,76955922
03-Jul-2020 14:50:55.648,0.04274504631757736,49421,76955916,19306,-0.04417906701564789,0.7060203552246094,-0.7055186033248901,76955923
03-Jul-2020 14:50:56.648,0.042772263288497925,49421,76955916,19306,-0.044203221797943115,0.7060180902481079,-0.7055177688598633,76955924
03-Jul-2020 14:50:57.648,0.04279905557632446,49421,76955916,19306,-0.04423101991415024,0.70601487159729,-0.7055177688598633,76955925
03-Jul-2020 14:50:58.648,0.042824894189834595,49421,76955916,19306,-0.044255197048187256,0.7060164213180542,-0.7055131196975708,76955926
03-Jul-2020 14:50:59.648,0.042856208980083466,49421,76955916,19306,-0.04428625851869583,0.7060171365737915,-0.7055084705352783,76955927
03-Jul-2020 14:51:00.648,0.0428786426782608,49421,76955916,19306,-0.04430657625198364,0.7060109376907349,-0.7055121660232544,76955928
03-Jul-2020 14:51:01.648,0.0429057776927948,49421,76955916,19306,-0.044337548315525055,0.7060126066207886,-0.7055069208145142,76955929
03-Jul-2020 14:51:02.648,0.042928196489810944,49421,76955916,19306,-0.04435498267412186,0.7060121297836304,-0.7055050134658813,76955930
03-Jul-2020 14:51:03.648,0.04295393079519272,49421,76955916,19306,-0.0443790927529335,0.7060108184814453,-0.7055027484893799,76955931
03-Jul-2020 14:51:04.648,0.04297838360071182,49421,76955916,19306,-0.04440643638372421,0.7060073614120483,-0.7055032253265381,76955932
03-Jul-2020 14:51:05.648,0.04300238937139511,49421,76955916,19306,-0.04443278908729553,0.7060041427612305,-0.7055034637451172,76955933
03-Jul-2020 14:51:06.648,0.04302811622619629,49421,76955916,19306,-0.0444566011428833,0.7060045003890991,-0.7054997682571411,76955934
03-Jul-2020 14:51:07.648,0.043054431676864624,49421,76955916,19306,-0.04448505491018295,0.7060006856918335,-0.7055002450942993,76955935
03-Jul-2020 14:51:08.648,0.04308006912469864,49421,76955916,19306,-0.044512033462524414,0.7059967517852783,-0.7055008411407471,76955936
03-Jul-2020 14:51:09.648,0.04310741275548935,49421,76955916,19306,-0.0445343479514122,0.7059965133666992,-0.7054980993270874,76955937
03-Jul-2020 14:51:10.648,0.04313185065984726,49421,76955916,19306,-0.04456428438425064,0.705996036529541,-0.7054951190948486,76955938
03-Jul-2020 14:51:11.648,0.04315764456987381,49421,76955916,19306,-0.04458846151828766,0.7059938907623291,-0.7054942846298218,76955939
03-Jul-2020 14:51:12.648,0.043189115822315216,49421,76955916,19306,-0.044613033533096313,0.7059921026229858,-0.7054924964904785,76955940
03-Jul-2020 14:51:13.648,0.04320678859949112,49421,76955916,19306,-0.04464045166969299,0.7059924602508545,-0.7054893970489502,76955941
03-Jul-2020 14:51:14.648,0.04323270916938782,49421,76955916,19306,-0.04466676712036133,0.7059926986694336,-0.7054859399795532,76955942
03-Jul-2020 14:51:15.648,0.043260879814624786,49421,76955916,19306,-0.0446886345744133,0.7059905529022217,-0.7054847478866577,76955943
03-Jul-2020 14:51:16.648,0.04328537732362747,49421,76955916,19306,-0.04471844434738159,0.7059850692749023,-0.7054870128631592,76955944
03-Jul-2020 14:51:17.648,0.04331105202436447,49421,76955916,19306,-0.04474472254514694,0.7059872150421143,-0.7054816484451294,76955945
03-Jul-2020 14:51:18.648,0.043339379131793976,49421,76955916,19306,-0.044770509004592896,0.7059849500656128,-0.7054804563522339,76955946
03-Jul-2020 14:51:19.648,0.043364040553569794,49421,76955948,19300,-0.04479660093784332,0.7059829235076904,-0.7054793834686279,76955947
03-Jul-2020 14:51:20.648,0.043391019105911255,49421,76955948,19300,-0.04482322931289673,0.705978274345398,-0.7054804563522339,76955948
03-Jul-2020 14:51:21.648,0.04341495782136917,49421,76955948,19300,-0.04484675079584122,0.7059800624847412,-0.7054760456085205,76955949
03-Jul-2020 14:51:22.648,0.0434415265917778,49421,76955948,19300,-0.044874951243400574,0.7059786319732666,-0.7054741382598877,76955950
03-Jul-2020 14:51:23.648,0.04346489906311035,49421,76955948,19300,-0.04489992558956146,0.7059743404388428,-0.7054749727249146,76955951
03-Jul-2020 14:51:24.648,0.04348864406347275,49421,76955948,19300,-0.04492156207561493,0.7059755325317383,-0.7054710388183594,76955952
03-Jul-2020 14:51:25.648,0.04351382702589035,49453,76955948,19300,-0.044945329427719116,0.7059760093688965,-0.705467700958252,76955953
03-Jul-2020 14:51:26.648,0.04354064166545868,49453,76955948,19300,-0.04497738927602768,0.7059736251831055,-0.7054665088653564,76955954
03-Jul-2020 14:51:27.648,0.0435682013630867,49453,76955948,19300,-0.04500148445367813,0.7059699296951294,-0.705466628074646,76955955
03-Jul-2020 14:51:28.648,0.04359396547079086,49453,76955948,19300,-0.04502686858177185,0.7059692144393921,-0.7054644823074341,76955956
03-Jul-2020 14:51:29.648,0.04361998289823532,49453,76955948,19300,-0.04505487531423569,0.7059687376022339,-0.7054613828659058,76955957
03-Jul-2020 14:51:30.648,0.04365066438913345,49453,76955948,19300,-0.04508877545595169,0.7059684991836548,-0.7054575681686401,76955958
03-Jul-2020 14:51:31.648,0.043673984706401825,49453,76955948,19300,-0.04510655999183655,0.705962061882019,-0.7054615020751953,76955959
03-Jul-2020 14:51:32.648,0.0436987578868866,49453,76955948,19300,-0.0451337993144989,0.7059605121612549,-0.705459713935852,76955960
03-Jul-2020 14:51:33.648,0.043722838163375854,49453,76955948,19300,-0.04516058415174484,0.7059601545333862,-0.7054569721221924,76955961
03-Jul-2020 14:51:34.648,0.04374782741069794,49453,76955948,19300,-0.04518374800682068,0.7059595584869385,-0.7054543495178223,76955962
03-Jul-2020 14:51:35.648,0.04377494752407074,49453,76955948,19300,-0.04520910978317261,0.7059539556503296,-0.7054566144943237,76955963
03-Jul-2020 14:51:36.648,0.04379529505968094,49453,76955948,19300,-0.04523119330406189,0.705954909324646,-0.7054530382156372,76955964
03-Jul-2020 14:51:37.648,0.04382340610027313,49453,76955948,19300,-0.04525626450777054,0.7059535980224609,-0.7054510116577148,76955965
03-Jul-2020 14:51:38.648,0.04385291039943695,49453,76955948,19300,-0.04528277367353439,0.7059530019760132,-0.7054482698440552,76955966
03-Jul-2020 14:51:39.648,0.04387722164392471,49453,76955948,19300,-0.045312218368053436,0.7059500217437744,-0.705447793006897,76955967
03-Jul-2020 14:51:40.648,0.0439048632979393,49453,76955948,19300,-0.045335642993450165,0.7059506177902222,-0.7054440975189209,76955968
03-Jul-2020 14:51:41.648,0.043932683765888214,49453,76955948,19300,-0.04536484181880951,0.7059524059295654,-0.7054386138916016,76955969
03-Jul-2020 14:51:42.648,0.043957583606243134,49453,76955948,19300,-0.04539471119642258,0.7059487104415894,-0.7054388523101807,76955970
03-Jul-2020 14:51:43.648,0.04398439824581146,49453,76955948,19300,-0.04542095214128494,0.7059433460235596,-0.7054406404495239,76955971
03-Jul-2020 14:51:44.648,0.0440073236823082,49453,76955948,19300,-0.04544368386268616,0.7059453725814819,-0.7054356336593628,76955972
03-Jul-2020 14:51:45.648,0.044033028185367584,49453,76955948,19300,-0.045465707778930664,0.7059427499771118,-0.7054353952407837,76955973
03-Jul-2020 14:51:46.648,0.044058725237846375,49453,76955948,19300,-0.04549343138933182,0.7059382200241089,-0.7054364681243896,76955974
03-Jul-2020 14:51:47.648,0.04408559203147888,49453,76955948,19300,-0.045521363615989685,0.7059332132339478,-0.7054378986358643,76955975
03-Jul-2020 14:51:48.648,0.04411134868860245,49453,76955948,19300,-0.04554370045661926,0.7059332132339478,-0.705435037612915,76955976
03-Jul-2020 14:51:49.648,0.04413872957229614,49453,76955948,19300,-0.04557369649410248,0.705935001373291,-0.7054297924041748,76955977
03-Jul-2020 14:51:50.648,0.044162288308143616,49453,76955948,19300,-0.04559303820133209,0.7059326171875,-0.705429196357727,76955978
03-Jul-2020 14:51:51.648,0.04418628662824631,49453,76955980,19306,-0.04561736434698105,0.7059303522109985,-0.7054284811019897,76955979
03-Jul-2020 14:51:52.648,0.04421132057905197,49453,76955980,19306,-0.045650824904441833,0.7059323787689209,-0.7054228782653809,76955980
03-Jul-2020 14:51:53.648,0.04423882067203522,49453,76955980,19306,-0.04567591845989227,0.7059328556060791,-0.705418586730957,76955981
03-Jul-2020 14:51:54.648,0.044264763593673706,49453,76955980,19306,-0.045699477195739746,0.705929160118103,-0.7054193019866943,76955982
03-Jul-2020 14:51:55.648,0.04428527504205704,49453,76955980,19306,-0.045727141201496124,0.705926775932312,-0.7054184675216675,76955983
03-Jul-2020 14:51:56.648,0.044315122067928314,49453,76955980,19306,-0.04575245827436447,0.7059268951416016,-0.705414891242981,76955984
03-Jul-2020 14:51:57.648,0.04434247314929962,49485,76955980,19306,-0.045779332518577576,0.7059236764907837,-0.7054147720336914,76955985
03-Jul-2020 14:51:58.648,0.044368453323841095,49485,76955980,19306,-0.045806169509887695,0.7059190273284912,-0.705416202545166,76955986
03-Jul-2020 14:51:59.648,0.04439415782690048,49485,76955980,19306,-0.04583057016134262,0.7059154510498047,-0.7054165601730347,76955987
03-Jul-2020 14:52:00.648,0.04442331939935684,49485,76955980,19306,-0.0458570197224617,0.7059167623519897,-0.7054116725921631,76955988
03-Jul-2020 14:52:01.648,0.04444653540849686,49485,76955980,19306,-0.04587973654270172,0.7059153318405151,-0.7054101228713989,76955989
03-Jul-2020 14:52:02.648,0.04447297006845474,49485,76955980,19306,-0.04590555280447006,0.7059109210968018,-0.7054113149642944,76955990
03-Jul-2020 14:52:03.648,0.04449694603681564,49485,76955980,19306,-0.04592595249414444,0.7059115171432495,-0.7054076194763184,76955991
03-Jul-2020 14:52:04.648,0.044524647295475006,49485,76955980,19306,-0.04595601558685303,0.7059134244918823,-0.7054023742675781,76955992
03-Jul-2020 14:52:05.648,0.04454796016216278,49485,76955980,19306,-0.04598487913608551,0.7059098482131958,-0.7054022550582886,76955993
03-Jul-2020 14:52:06.648,0.04457463324069977,49485,76955980,19306,-0.04600665718317032,0.7059065103530884,-0.7054024934768677,76955994
03-Jul-2020 14:52:07.648,0.044600412249565125,49485,76955980,19306,-0.04603511840105057,0.705906867980957,-0.7053987979888916,76955995
03-Jul-2020 14:52:08.648,0.044625721871852875,49485,76955980,19306,-0.046060703694820404,0.7059071063995361,-0.7053953409194946,76955996
03-Jul-2020 14:52:09.648,0.04465339332818985,49485,76955980,19306,-0.046084508299827576,0.7059035301208496,-0.7053955793380737,76955997
03-Jul-2020 14:52:10.648,0.04467681050300598,49485,76955980,19306,-0.04610898345708847,0.7059006690979004,-0.7053954601287842,76955998
03-Jul-2020 14:52:11.648,0.044701479375362396,49485,76955980,19306,-0.046134501695632935,0.705899715423584,-0.7053929567337036,76955999
03-Jul-2020 14:52:12.648,0.04472680389881134,49485,76955980,19306,-0.046163685619831085,0.7059003114700317,-0.7053889036178589,76956000
03-Jul-2020 14:52:13.648,0.04475400596857071,49485,76955980,19306,-0.046188585460186005,0.7058964967727661,-0.7053893804550171,76956001
03-Jul-2020 14:52:14.648,0.04477798938751221,49485,76955980,19306,-0.04621237516403198,0.7058916091918945,-0.7053909301757812,76956002
03-Jul-2020 14:52:15.648,0.04480572044849396,49485,76955980,19306,-0.04624229669570923,0.7058918476104736,-0.7053869962692261,76956003
03-Jul-2020 14:52:16.648,0.04483441263437271,49485,76955980,19306,-0.046263210475444794,0.7058926820755005,-0.70538330078125,76956004
03-Jul-2020 14:52:17.648,0.0448593944311142,49485,76955980,19306,-0.04628954827785492,0.705886960029602,-0.7053854465484619,76956005
03-Jul-2020 14:52:18.648,0.044883035123348236,49485,76955980,19306,-0.046316035091876984,0.7058861255645752,-0.7053830623626709,76956006
03-Jul-2020 14:52:19.648,0.04491197317838669,49485,76955980,19306,-0.04634258151054382,0.7058876752853394,-0.7053779363632202,76956007
03-Jul-2020 14:52:20.648,0.04493648558855057,49485,76955980,19306,-0.04636591672897339,0.7058887481689453,-0.7053737640380859,76956008
03-Jul-2020 14:52:21.648,0.04496178776025772,49485,76955980,19306,-0.04639424383640289,0.7058837413787842,-0.7053755521774292,76956009
03-Jul-2020 14:52:22.648,0.0449863076210022,49485,76955980,19306,-0.046419523656368256,0.7058806419372559,-0.7053755521774292,76956010
03-Jul-2020 14:52:23.648,0.04500994086265564,49485,76956012,19300,-0.04644501954317093,0.7058814764022827,-0.7053712606430054,76956011
03-Jul-2020 14:52:24.648,0.045038171112537384,49485,76956012,19300,-0.04647286981344223,0.7058795690536499,-0.7053694725036621,76956012
03-Jul-2020 14:52:25.648,0.045062191784381866,49485,76956012,19300,-0.04649798572063446,0.705872654914856,-0.7053731679916382,76956013
03-Jul-2020 14:52:26.648,0.045087434351444244,49485,76956012,19300,-0.04651869833469391,0.7058733701705933,-0.7053697109222412,76956014
03-Jul-2020 14:52:27.648,0.04511445015668869,49485,76956012,19300,-0.046545520424842834,0.7058734893798828,-0.7053660154342651,76956015
03-Jul-2020 14:52:28.648,0.045138075947761536,49485,76956012,19300,-0.04657086730003357,0.7058717012405396,-0.7053645849227905,76956016
03-Jul-2020 14:52:29.648,0.045166708528995514,49517,76956012,19300,-0.04659485071897507,0.7058680057525635,-0.7053649425506592,76956017
03-Jul-2020 14:52:30.648,0.04519273340702057,49517,76956012,19300,-0.046622902154922485,0.7058666944503784,-0.7053627967834473,76956018
03-Jul-2020 14:52:31.648,0.04521888494491577,49517,76956012,19300,-0.046650469303131104,0.7058676481246948,-0.7053582668304443,76956019
03-Jul-2020 14:52:32.648,0.04524330794811249,49517,76956012,19300,-0.046677760779857635,0.7058649063110352,-0.7053576707839966,76956020
03-Jul-2020 14:52:33.648,0.04526885598897934,49517,76956012,19300,-0.0467003658413887,0.7058595418930054,-0.7053598165512085,76956021
03-Jul-2020 14:52:34.648,0.04529283195734024,49517,76956012,19300,-0.046724192798137665,0.705858588218689,-0.7053576707839966,76956022
03-Jul-2020 14:52:35.648,0.045319125056266785,49517,76956012,19300,-0.04675187170505524,0.7058593034744263,-0.7053533792495728,76956023
03-Jul-2020 14:52:36.648,0.045345887541770935,49517,76956012,19300,-0.04677940905094147,0.7058566808700562,-0.7053526639938354,76956024
03-Jul-2020 14:52:37.648,0.0453704297542572,49517,76956012,19300,-0.0468033030629158,0.7058528661727905,-0.7053533792495728,76956025
03-Jul-2020 14:52:38.648,0.04539502412080765,49517,76956012,19300,-0.04682420939207077,0.705852746963501,-0.705350399017334,76956026
03-Jul-2020 14:52:39.648,0.04542423039674759,49517,76956012,19300,-0.04685363918542862,0.7058528661727905,-0.7053462266921997,76956027
03-Jul-2020 14:52:40.648,0.04544641077518463,49517,76956012,19300,-0.04687989503145218,0.7058491706848145,-0.7053470611572266,76956028
03-Jul-2020 14:52:41.648,0.04547816514968872,49517,76956012,19300,-0.04690713435411453,0.7058488130569458,-0.7053431272506714,76956029
03-Jul-2020 14:52:42.648,0.04550164192914963,49517,76956012,19300,-0.04693079739809036,0.7058470249176025,-0.705342173576355,76956030
03-Jul-2020 14:52:43.648,0.04552759975194931,49517,76956012,19300,-0.04695924371480942,0.7058467864990234,-0.705338716506958,76956031
03-Jul-2020 14:52:44.648,0.045551471412181854,49517,76956012,19300,-0.0469825342297554,0.7058416604995728,-0.7053407430648804,76956032
03-Jul-2020 14:52:45.648,0.04557615518569946,49517,76956012,19300,-0.04701150208711624,0.7058382034301758,-0.7053405046463013,76956033
03-Jul-2020 14:52:46.648,0.045604825019836426,49517,76956012,19300,-0.04703441262245178,0.7058392763137817,-0.7053360939025879,76956034
03-Jul-2020 14:52:47.648,0.045630015432834625,49517,76956012,19300,-0.047060608863830566,0.7058374881744385,-0.7053345441818237,76956035
03-Jul-2020 14:52:48.648,0.045654043555259705,49517,76956012,19300,-0.04708671569824219,0.7058335542678833,-0.705335259437561,76956036
03-Jul-2020 14:52:49.648,0.045679137110710144,49517,76956012,19300,-0.04710925370454788,0.7058324813842773,-0.7053333520889282,76956037
03-Jul-2020 14:52:50.648,0.04570433497428894,49517,76956012,19300,-0.04713275283575058,0.7058334350585938,-0.7053288221359253,76956038
03-Jul-2020 14:52:51.648,0.045731544494628906,49517,76956012,19300,-0.04716164618730545,0.7058308124542236,-0.7053277492523193,76956039
03-Jul-2020 14:52:52.648,0.04575668275356293,49517,76956012,19300,-0.04718764126300812,0.7058283090591431,-0.705327033996582,76956040
03-Jul-2020 14:52:53.648,0.04578213393688202,49517,76956012,19300,-0.047213807702064514,0.7058267593383789,-0.7053253650665283,76956041
03-Jul-2020 14:52:54.648,0.04580847918987274,49517,76956012,19300,-0.0472419336438179,0.705824613571167,-0.7053235769271851,76956042
03-Jul-2020 14:52:55.648,0.045835524797439575,49517,76956044,19306,-0.04726884514093399,0.7058228254318237,-0.7053221464157104,76956043
03-Jul-2020 14:52:56.648,0.045859746634960175,49517,76956044,19306,-0.04729490727186203,0.7058188915252686,-0.7053226232528687,76956044
03-Jul-2020 14:52:57.648,0.04588509351015091,49517,76956044,19306,-0.047316014766693115,0.7058162689208984,-0.7053223848342896,76956045
03-Jul-2020 14:52:58.648,0.04591185599565506,49517,76956044,19306,-0.04734562337398529,0.7058185338973999,-0.7053163051605225,76956046
03-Jul-2020 14:52:59.648,0.04593760520219803,49517,76956044,19306,-0.04736774414777756,0.7058167457580566,-0.7053149938583374,76956047
03-Jul-2020 14:53:00.648,0.045962199568748474,49517,76956044,19306,-0.047392383217811584,0.7058135271072388,-0.7053148746490479,76956048
03-Jul-2020 14:53:01.648,0.04598786681890488,49549,76956044,19306,-0.047418296337127686,0.7058131694793701,-0.7053120136260986,76956049
03-Jul-2020 14:53:02.648,0.046016596257686615,49549,76956044,19306,-0.04744426906108856,0.7058131694793701,-0.7053079605102539,76956050
03-Jul-2020 14:53:03.648,0.04604072868824005,49549,76956044,19306,-0.04747099429368973,0.7058095932006836,-0.705308198928833,76956051
03-Jul-2020 14:53:04.648,0.04606660455465317,49549,76956044,19306,-0.04749848693609238,0.7058038711547852,-0.7053104639053345,76956052
03-Jul-2020 14:53:05.648,0.04609367996454239,49549,76956044,19306,-0.047523222863674164,0.7058049440383911,-0.7053060531616211,76956053
03-Jul-2020 14:53:06.648,0.046118393540382385,49549,76956044,19306,-0.047548964619636536,0.7058055400848389,-0.7053021192550659,76956054
03-Jul-2020 14:53:07.648,0.04614529758691788,49549,76956044,19306,-0.04757499694824219,0.7058007717132568,-0.7053033113479614,76956055
03-Jul-2020 14:53:08.648,0.04616687446832657,49549,76956044,19306,-0.047598108649253845,0.7057973146438599,-0.7053039073944092,76956056
03-Jul-2020 14:53:09.648,0.0461934357881546,49549,76956044,19306,-0.0476226806640625,0.7057979106903076,-0.7052996158599854,76956057
03-Jul-2020 14:53:10.648,0.046224288642406464,49549,76956044,19306,-0.04765215516090393,0.7058004140853882,-0.7052931785583496,76956058
03-Jul-2020 14:53:11.648,0.0462488979101181,49549,76956044,19306,-0.047677189111709595,0.7057956457138062,-0.7052946090698242,76956059
03-Jul-2020 14:53:12.648,0.04627249389886856,49549,76956044,19306,-0.04769880324602127,0.7057934999465942,-0.7052940130233765,76956060
03-Jul-2020 14:53:13.648,0.04629608243703842,49549,76956044,19306,-0.04772951453924179,0.7057926654815674,-0.7052909135818481,76956061
03-Jul-2020 14:53:14.648,0.046323008835315704,49549,76956044,19306,-0.04775799810886383,0.7057907581329346,-0.7052892446517944,76956062
03-Jul-2020 14:53:15.648,0.0463486984372139,49549,76956044,19306,-0.047783397138118744,0.7057852745056152,-0.7052912712097168,76956063
03-Jul-2020 14:53:16.648,0.0463736429810524,49549,76956044,19306,-0.047805629670619965,0.7057816982269287,-0.7052918672561646,76956064
03-Jul-2020 14:53:17.648,0.04640110582113266,49549,76956044,19306,-0.04782968759536743,0.7057840824127197,-0.7052857875823975,76956065
03-Jul-2020 14:53:18.648,0.04642832279205322,49549,76956044,19306,-0.04785796254873276,0.7057832479476929,-0.7052832841873169,76956066
03-Jul-2020 14:53:19.648,0.0464523583650589,49549,76956044,19306,-0.04788048565387726,0.7057795524597168,-0.7052836418151855,76956067
03-Jul-2020 14:53:20.648,0.046477630734443665,49549,76956044,19306,-0.0479067787528038,0.7057785987854004,-0.7052813768386841,76956068
03-Jul-2020 14:53:21.648,0.04650317132472992,49549,76956044,19306,-0.04793386161327362,0.7057818174362183,-0.7052743434906006,76956069
03-Jul-2020 14:53:22.648,0.04653068631887436,49549,76956044,19306,-0.04796256870031357,0.705778956413269,-0.7052735090255737,76956070
03-Jul-2020 14:53:23.648,0.046563632786273956,49549,76956044,19306,-0.047994233667850494,0.7057759761810303,-0.7052721977233887,76956071
03-Jul-2020 14:53:24.648,0.04658319801092148,49549,76956044,19306,-0.04801513999700546,0.7057703733444214,-0.7052750587463379,76956072
03-Jul-2020 14:53:25.648,0.046607792377471924,49549,76956044,19306,-0.04803777486085892,0.7057709693908691,-0.7052712440490723,76956073
03-Jul-2020 14:53:26.648,0.04663318395614624,49549,76956044,19306,-0.0480632483959198,0.7057684659957886,-0.705270528793335,76956074
03-Jul-2020 14:53:27.648,0.046658046543598175,49549,76956076,19300,-0.04808955639600754,0.7057633399963379,-0.7052720785140991,76956075
03-Jul-2020 14:53:28.648,0.04668136686086655,49549,76956076,19300,-0.04810843616724014,0.7057632207870483,-0.7052695751190186,76956076
03-Jul-2020 14:53:29.648,0.04671064764261246,49549,76956076,19300,-0.04813983291387558,0.7057634592056274,-0.7052651643753052,76956077
03-Jul-2020 14:53:30.648,0.046732835471630096,49549,76956076,19300,-0.04816450923681259,0.7057597637176514,-0.7052655220031738,76956078
03-Jul-2020 14:53:31.648,0.046758219599723816,49549,76956076,19300,-0.04818904399871826,0.7057584524154663,-0.7052638530731201,76956079
03-Jul-2020 14:53:32.648,0.04678913205862045,49549,76956076,19300,-0.048218145966529846,0.7057600021362305,-0.7052581310272217,76956080
03-Jul-2020 14:53:33.648,0.04681465029716492,49581,76956076,19300,-0.04824882000684738,0.7057591676712036,-0.7052551507949829,76956081
03-Jul-2020 14:53:34.648,0.04684089869260788,49581,76956076,19300,-0.04827481508255005,0.7057561874389648,-0.7052544355392456,76956082
03-Jul-2020 14:53:35.648,0.04686515033245087,49581,76956076,19300,-0.048298709094524384,0.705751895904541,-0.7052556276321411,76956083
03-Jul-2020 14:53:36.648,0.046890661120414734,49581,76956076,19300,-0.04831864684820175,0.7057536840438843,-0.7052509784698486,76956084
03-Jul-2020 14:53:37.648,0.04691658169031143,49581,76956076,19300,-0.048346616327762604,0.7057515382766724,-0.7052493095397949,76956085
03-Jul-2020 14:53:38.648,0.046941109001636505,49581,76956076,19300,-0.04837242513895035,0.7057454586029053,-0.7052516937255859,76956086
03-Jul-2020 14:53:39.648,0.046966053545475006,49581,76956076,19300,-0.04839453846216202,0.7057424783706665,-0.7052518129348755,76956087
03-Jul-2020 14:53:40.648,0.04699118435382843,49581,76956076,19300,-0.04842154681682587,0.7057406902313232,-0.7052497863769531,76956088
03-Jul-2020 14:53:41.648,0.047017812728881836,49581,76956076,19300,-0.04844976216554642,0.7057409286499023,-0.7052459716796875,76956089
03-Jul-2020 14:53:42.648,0.04704493284225464,49581,76956076,19300,-0.04847574234008789,0.7057381868362427,-0.7052450180053711,76956090
03-Jul-2020 14:53:43.648,0.04707004129886627,49581,76956076,19300,-0.048500895500183105,0.7057355642318726,-0.7052444219589233,76956091
03-Jul-2020 14:53:44.648,0.04709754139184952,49581,76956076,19300,-0.04852838069200516,0.7057394981384277,-0.7052367925643921,76956092
03-Jul-2020 14:53:45.648,0.04713120311498642,49581,76956076,19300,-0.04855833202600479,0.7057405710220337,-0.7052313089370728,76956093
03-Jul-2020 14:53:46.648,0.047148898243904114,49581,76956076,19300,-0.048577405512332916,0.7057361602783203,-0.7052332162857056,76956094
03-Jul-2020 14:53:47.648,0.047172240912914276,49581,76956076,19300,-0.04860483855009079,0.705733060836792,-0.7052329778671265,76956095
03-Jul-2020 14:53:48.648,0.04719757288694382,49581,76956076,19300,-0.04862628132104874,0.7057348489761353,-0.7052279710769653,76956096
03-Jul-2020 14:53:49.648,0.04722236841917038,49581,76956076,19300,-0.04864979535341263,0.705731987953186,-0.7052273750305176,76956097
03-Jul-2020 14:53:50.648,0.04725055396556854,49581,76956076,19300,-0.04867897927761078,0.7057257890701294,-0.7052295207977295,76956098
03-Jul-2020 14:53:51.648,0.047277115285396576,49581,76956076,19300,-0.0487055778503418,0.7057240009307861,-0.7052280902862549,76956099
03-Jul-2020 14:53:52.648,0.04730375111103058,49581,76956076,19300,-0.04873108118772507,0.7057249546051025,-0.7052234411239624,76956100
03-Jul-2020 14:53:53.648,0.04733070731163025,49581,76956076,19300,-0.0487586185336113,0.7057209014892578,-0.7052236795425415,76956101
03-Jul-2020 14:53:54.648,0.047355666756629944,49581,76956076,19300,-0.048784174025058746,0.7057151794433594,-0.7052260637283325,76956102
03-Jul-2020 14:53:55.648,0.04737845063209534,49581,76956076,19300,-0.048808515071868896,0.7057149410247803,-0.7052230834960938,76956103
03-Jul-2020 14:53:56.648,0.04740585386753082,49581,76956076,19300,-0.048836350440979004,0.705716609954834,-0.705217719078064,76956104
03-Jul-2020 14:53:57.648,0.047434404492378235,49581,76956076,19300,-0.04886647313833237,0.7057149410247803,-0.7052154541015625,76956105
03-Jul-2020 14:53:58.648,0.047457218170166016,49581,76956076,19300,-0.04888644814491272,0.7057102918624878,-0.7052173614501953,76956106
03-Jul-2020 14:53:59.648,0.04748170077800751,49581,76956108,19306,-0.048913002014160156,0.7057112455368042,-0.7052128314971924,76956107
03-Jul-2020 14:54:00.648,0.04751087725162506,49581,76956108,19306,-0.04894234240055084,0.7057144641876221,-0.7052055597305298,76956108
03-Jul-2020 14:54:01.648,0.0475342720746994,49581,76956108,19306,-0.04896540939807892,0.7057092189788818,-0.7052078247070312,76956109
03-Jul-2020 14:54:02.648,0.04755743592977524,49581,76956108,19306,-0.0489884689450264,0.7057052850723267,-0.7052081823348999,76956110
03-Jul-2020 14:54:03.648,0.04758605360984802,49581,76956108,19306,-0.04901806265115738,0.7057057619094849,-0.7052037715911865,76956111
03-Jul-2020 14:54:04.648,0.04761222004890442,49581,76956108,19306,-0.04904475808143616,0.7057045698165894,-0.7052015066146851,76956112
03-Jul-2020 14:54:05.648,0.04763742536306381,49613,76956108,19306,-0.04906819760799408,0.7057007551193237,-0.7052019834518433,76956113
03-Jul-2020 14:54:06.648,0.04766160994768143,49613,76956108,19306,-0.04909311234951019,0.7056958675384521,-0.7052034139633179,76956114
03-Jul-2020 14:54:07.648,0.04769019037485123,49613,76956108,19306,-0.04911921173334122,0.7056969404220581,-0.7051987648010254,76956115
03-Jul-2020 14:54:08.648,0.04771559685468674,49613,76956108,19306,-0.04914884269237518,0.7056972980499268,-0.7051942348480225,76956116
03-Jul-2020 14:54:09.648,0.04774375259876251,49613,76956108,19306,-0.049173153936862946,0.7056920528411865,-0.7051960229873657,76956117
03-Jul-2020 14:54:10.648,0.0477706640958786,49613,76956108,19306,-0.04919736832380295,0.7056894302368164,-0.7051951885223389,76956118
03-Jul-2020 14:54:11.648,0.04779113084077835,49613,76956108,19306,-0.04922690987586975,0.7056925296783447,-0.7051886320114136,76956119
03-Jul-2020 14:54:12.648,0.04781878739595413,49613,76956108,19306,-0.0492510125041008,0.7056927680969238,-0.705184817314148,76956120
03-Jul-2020 14:54:13.648,0.04785395413637161,49613,76956108,19306,-0.0492788702249527,0.7056900262832642,-0.7051833868026733,76956121
03-Jul-2020 14:54:14.648,0.047868214547634125,49613,76956108,19306,-0.04930081218481064,0.705685019493103,-0.7051858901977539,76956122
03-Jul-2020 14:54:15.648,0.04789280146360397,49613,76956108,19306,-0.04932364076375961,0.7056876420974731,-0.7051799297332764,76956123
03-Jul-2020 14:54:16.648,0.04792284965515137,49613,76956108,19306,-0.049350254237651825,0.705683708190918,-0.7051800489425659,76956124
03-Jul-2020 14:54:17.648,0.04794546216726303,49613,76956108,19306,-0.049380600452423096,0.705679178237915,-0.7051810026168823,76956125
03-Jul-2020 14:54:18.648,0.04797130823135376,49613,76956108,19306,-0.049407877027988434,0.7056773900985718,-0.7051792144775391,76956126
03-Jul-2020 14:54:19.648,0.047996483743190765,49613,76956108,19306,-0.049427129328250885,0.7056763172149658,-0.7051769495010376,76956127
03-Jul-2020 14:54:20.648,0.04802386462688446,49613,76956108,19306,-0.049456484615802765,0.7056757211685181,-0.7051737308502197,76956128
03-Jul-2020 14:54:21.648,0.04804924875497818,49613,76956108,19306,-0.04948285222053528,0.7056714296340942,-0.7051742076873779,76956129
03-Jul-2020 14:54:22.648,0.04807737469673157,49613,76956108,19306,-0.04950300604104996,0.7056697607040405,-0.7051725387573242,76956130
03-Jul-2020 14:54:23.648,0.048100098967552185,49613,76956108,19306,-0.049531519412994385,0.7056722640991211,-0.7051669359207153,76956131
03-Jul-2020 14:54:24.648,0.048125505447387695,49613,76956108,19306,-0.049556560814380646,0.7056704759597778,-0.7051647901535034,76956132
03-Jul-2020 14:54:25.648,0.04815317690372467,49613,76956108,19306,-0.049582503736019135,0.7056657075881958,-0.7051658630371094,76956133
03-Jul-2020 14:54:26.648,0.0481770858168602,49613,76956108,19306,-0.049610503017902374,0.7056635618209839,-0.7051644325256348,76956134
03-Jul-2020 14:54:27.648,0.048200853168964386,49613,76956108,19306,-0.04963632673025131,0.7056659460067749,-0.7051587104797363,76956135
03-Jul-2020 14:54:28.648,0.04822978377342224,49613,76956108,19306,-0.04966168850660324,0.7056618928909302,-0.705159068107605,76956136
03-Jul-2020 14:54:29.648,0.04826188087463379,49613,76956108,19306,-0.049692727625370026,0.7056576013565063,-0.7051589488983154,76956137
03-Jul-2020 14:54:30.648,0.04827769100666046,49613,76956108,19306,-0.04971005767583847,0.7056552171707153,-0.7051589488983154,76956138
03-Jul-2020 14:54:31.648,0.04830474406480789,49613,76956140,19306,-0.04973506182432175,0.7056570053100586,-0.7051535844802856,76956139
03-Jul-2020 14:54:32.648,0.04833093285560608,49613,76956140,19306,-0.04976349323987961,0.7056537866592407,-0.7051531076431274,76956140
03-Jul-2020 14:54:33.649,0.048356324434280396,49613,76956140,19306,-0.04978744685649872,0.7056505680084229,-0.7051528692245483,76956141
03-Jul-2020 14:54:34.649,0.04837968945503235,49613,76956140,19306,-0.04981169104576111,0.7056502103805542,-0.7051496505737305,76956142
03-Jul-2020 14:54:35.649,0.04840487986803055,49613,76956140,19306,-0.049838192760944366,0.7056525945663452,-0.7051438093185425,76956143
03-Jul-2020 14:54:36.649,0.04843226820230484,49613,76956140,19306,-0.04986429959535599,0.7056484222412109,-0.7051444053649902,76956144
03-Jul-2020 14:54:37.649,0.04845854640007019,49645,76956140,19306,-0.04989016801118851,0.7056441307067871,-0.7051452398300171,76956145
03-Jul-2020 14:54:38.649,0.04848269373178482,49645,76956140,19306,-0.04991835355758667,0.7056446075439453,-0.7051409482955933,76956146
03-Jul-2020 14:54:39.649,0.048511095345020294,49645,76956140,19306,-0.049942746758461,0.7056447267532349,-0.7051371335983276,76956147
03-Jul-2020 14:54:40.649,0.048538364470005035,49645,76956140,19306,-0.04997020959854126,0.705639123916626,-0.7051385641098022,76956148
03-Jul-2020 14:54:41.649,0.048561498522758484,49645,76956140,19306,-0.0499982014298439,0.705635666847229,-0.7051385641098022,76956149
03-Jul-2020 14:54:42.649,0.04858925938606262,49645,76956140,19306,-0.05002117156982422,0.705634593963623,-0.7051360607147217,76956150
03-Jul-2020 14:54:43.649,0.048614487051963806,49645,76956140,19306,-0.05004847049713135,0.7056339979171753,-0.7051330804824829,76956151
03-Jul-2020 14:54:44.649,0.04863869398832321,49645,76956140,19306,-0.050072140991687775,0.7056318521499634,-0.7051321268081665,76956152
03-Jul-2020 14:54:45.649,0.04866264760494232,49645,76956140,19306,-0.05009447783231735,0.7056283950805664,-0.705132246017456,76956153
03-Jul-2020 14:54:46.649,0.048688992857933044,49645,76956140,19306,-0.05011831223964691,0.7056303024291992,-0.7051268815994263,76956154
03-Jul-2020 14:54:47.649,0.04871246963739395,49645,76956140,19306,-0.050149716436862946,0.7056292295455933,-0.705123782157898,76956155
03-Jul-2020 14:54:48.649,0.048742249608039856,49645,76956140,19306,-0.05017194151878357,0.7056270837783813,-0.7051224708557129,76956156
03-Jul-2020 14:54:49.649,0.04876617342233658,49645,76956140,19306,-0.05019892752170563,0.7056245803833008,-0.7051215171813965,76956157
03-Jul-2020 14:54:50.649,0.04878849536180496,49645,76956140,19306,-0.05022615194320679,0.7056260108947754,-0.7051166296005249,76956158
03-Jul-2020 14:54:51.649,0.04881856590509415,49645,76956140,19306,-0.05025334656238556,0.7056231498718262,-0.7051150798797607,76956159
03-Jul-2020 14:54:52.649,0.04885435104370117,49645,76956140,19306,-0.05028147995471954,0.705620288848877,-0.7051136493682861,76956160
03-Jul-2020 14:54:53.649,0.04886768013238907,49645,76956140,19306,-0.05030664801597595,0.7056134939193726,-0.7051177024841309,76956161
03-Jul-2020 14:54:54.649,0.0488944873213768,49645,76956140,19306,-0.050329625606536865,0.7056154012680054,-0.7051123380661011,76956162
03-Jul-2020 14:54:55.649,0.04892280697822571,49645,76956140,19306,-0.05035414546728134,0.7056139707565308,-0.7051100730895996,76956163
03-Jul-2020 14:54:56.649,0.04894455522298813,49645,76956140,19306,-0.050380244851112366,0.7056078910827637,-0.7051128149032593,76956164
03-Jul-2020 14:54:57.649,0.048971883952617645,49645,76956140,19306,-0.05040441453456879,0.7056069374084473,-0.7051101922988892,76956165
03-Jul-2020 14:54:58.649,0.04899842292070389,49645,76956140,19306,-0.05043090879917145,0.7056092023849487,-0.7051043510437012,76956166
03-Jul-2020 14:54:59.649,0.04902426153421402,49645,76956140,19306,-0.050456270575523376,0.7056070566177368,-0.7051026821136475,76956167
03-Jul-2020 14:55:00.649,0.049051105976104736,49645,76956140,19306,-0.05048028379678726,0.7056009769439697,-0.7051053047180176,76956168
03-Jul-2020 14:55:01.649,0.04907841235399246,49645,76956140,19306,-0.050509169697761536,0.7056010961532593,-0.7051012516021729,76956169
03-Jul-2020 14:55:02.649,0.04910211265087128,49645,76956140,19306,-0.05053650587797165,0.705602765083313,-0.705095648765564,76956170
03-Jul-2020 14:55:03.649,0.04912757873535156,49645,76956172,19300,-0.05056183785200119,0.7056008577346802,-0.7050943374633789,76956171
03-Jul-2020 14:55:04.649,0.04916076362133026,49645,76956172,19300,-0.050587818026542664,0.7055981159210205,-0.7050924301147461,76956172
03-Jul-2020 14:55:05.649,0.04917449504137039,49645,76956172,19300,-0.05061490833759308,0.7055951356887817,-0.7050927877426147,76956173
03-Jul-2020 14:55:06.649,0.04920133203268051,49645,76956172,19300,-0.05063461512327194,0.7055952548980713,-0.7050894498825073,76956174
03-Jul-2020 14:55:07.649,0.049227677285671234,49645,76956172,19300,-0.05066075176000595,0.7055916786193848,-0.7050892114639282,76956175
03-Jul-2020 14:55:08.649,0.04925369471311569,49645,76956172,19300,-0.05068963021039963,0.7055846452713013,-0.7050924301147461,76956176
03-Jul-2020 14:55:09.649,0.04927915334701538,49677,76956172,19300,-0.050712235271930695,0.7055866718292236,-0.7050870656967163,76956177
03-Jul-2020 14:55:10.649,0.04930925369262695,49677,76956172,19300,-0.05074330419301987,0.7055871486663818,-0.7050820589065552,76956178
03-Jul-2020 14:55:11.649,0.04933509975671768,49677,76956172,19300,-0.05076931416988373,0.7055824995040894,-0.7050831317901611,76956179
03-Jul-2020 14:55:12.649,0.049362748861312866,49677,76956172,19300,-0.05079539120197296,0.7055797576904297,-0.7050817012786865,76956180
03-Jul-2020 14:55:13.649,0.049385711550712585,49677,76956172,19300,-0.05082017183303833,0.7055824995040894,-0.7050755023956299,76956181
03-Jul-2020 14:55:14.649,0.04941079765558243,49677,76956172,19300,-0.050846196711063385,0.7055819034576416,-0.7050725221633911,76956182
03-Jul-2020 14:55:15.649,0.049437813460826874,49677,76956172,19300,-0.05086944252252579,0.70557701587677,-0.7050741910934448,76956183
03-Jul-2020 14:55:16.649,0.049460917711257935,49677,76956172,19300,-0.05089487135410309,0.705573320388794,-0.7050744295120239,76956184
03-Jul-2020 14:55:17.649,0.04948529601097107,49677,76956172,19300,-0.050916314125061035,0.7055754661560059,-0.7050689458847046,76956185
03-Jul-2020 14:55:18.649,0.04951300472021103,49677,76956172,19300,-0.05094246566295624,0.7055730819702148,-0.7050672769546509,76956186
03-Jul-2020 14:55:19.649,0.049537405371665955,49677,76956172,19300,-0.050970740616321564,0.705567479133606,-0.7050694227218628,76956187
03-Jul-2020 14:55:20.649,0.0495622381567955,49677,76956172,19300,-0.05099674314260483,0.7055647373199463,-0.7050685882568359,76956188
03-Jul-2020 14:55:21.649,0.04958416521549225,49677,76956172,19300,-0.05102578550577164,0.7055686712265015,-0.7050609588623047,76956189
03-Jul-2020 14:55:22.649,0.04962105304002762,49677,76956172,19300,-0.05104565620422363,0.7055668830871582,-0.7050584554672241,76956190
03-Jul-2020 14:55:23.649,0.049638502299785614,49677,76956172,19300,-0.05107869952917099,0.7055590152740479,-0.7050628662109375,76956191
03-Jul-2020 14:55:24.649,0.04966671019792557,49677,76956172,19300,-0.05110834538936615,0.7055587768554688,-0.7050589323043823,76956192
03-Jul-2020 14:55:25.649,0.04970002919435501,49677,76956172,19300,-0.051125578582286835,0.7055610418319702,-0.7050530910491943,76956193
03-Jul-2020 14:55:26.649,0.04971715062856674,49677,76956172,19300,-0.051156267523765564,0.7055568695068359,-0.7050539255142212,76956194
03-Jul-2020 14:55:27.649,0.04974248260259628,49677,76956172,19300,-0.051182642579078674,0.7055515050888062,-0.7050555944442749,76956195
03-Jul-2020 14:55:28.649,0.04977259039878845,49677,76956172,19300,-0.05119748413562775,0.7055532932281494,-0.7050505876541138,76956196
03-Jul-2020 14:55:29.649,0.04978737235069275,49677,76956172,19300,-0.05123201757669449,0.7055544853210449,-0.7050458192825317,76956197
03-Jul-2020 14:55:30.649,0.049825236201286316,49677,76956172,19300,-0.05125211924314499,0.7055506706237793,-0.7050455808639526,76956198
03-Jul-2020 14:55:31.649,0.04984790086746216,49677,76956172,19300,-0.0512797012925148,0.7055456638336182,-0.7050471305847168,76956199
03-Jul-2020 14:55:32.649,0.049866728484630585,49677,76956172,19300,-0.05131293088197708,0.7055474519729614,-0.7050414085388184,76956200
03-Jul-2020 14:55:33.649,0.0499013289809227,49677,76956172,19300,-0.05132882297039032,0.7055490016937256,-0.7050364017486572,76956201
03-Jul-2020 14:55:34.649,0.04992540180683136,49677,76956172,19300,-0.051357850432395935,0.7055412530899048,-0.7050403356552124,76956202
03-Jul-2020 14:55:35.649,0.049945130944252014,49677,76956204,19306,-0.05139283090829849,0.7055367231369019,-0.7050408124923706,76956203
03-Jul-2020 14:55:36.649,0.04998389631509781,49677,76956204,19306,-0.051404356956481934,0.7055399417877197,-0.7050338983535767,76956204
03-Jul-2020 14:55:37.649,0.05000048875808716,49677,76956204,19306,-0.051441021263599396,0.705539345741272,-0.7050307989120483,76956205
03-Jul-2020 14:55:38.649,0.050024084746837616,49677,76956204,19306,-0.05146953463554382,0.7055330276489258,-0.7050333023071289,76956206
03-Jul-2020 14:55:39.649,0.050060488283634186,49677,76956204,19306,-0.05148020386695862,0.705528736114502,-0.7050343751907349,76956207
03-Jul-2020 14:55:40.649,0.05007309466600418,49677,76956204,19306,-0.05151898413896561,0.7055313587188721,-0.7050279378890991,76956208
03-Jul-2020 14:55:41.649,0.05010411888360977,49709,76956204,19306,-0.05154138058423996,0.7055314779281616,-0.7050237655639648,76956209
03-Jul-2020 14:55:42.649,0.05013272911310196,49709,76956204,19306,-0.051555246114730835,0.7055271863937378,-0.7050249576568604,76956210
03-Jul-2020 14:55:43.649,0.05015318840742111,49709,76956204,19306,-0.051595330238342285,0.7055233716964722,-0.7050244808197021,76956211
03-Jul-2020 14:55:44.649,0.05017182230949402,49709,76956204,19306,-0.05161818116903305,0.7055264711380005,-0.7050185203552246,76956212
03-Jul-2020 14:55:45.649,0.05021815747022629,49709,76956204,19306,-0.05163031816482544,0.7055243253707886,-0.7050163745880127,76956213
03-Jul-2020 14:55:46.649,0.05022524297237396,49709,76956204,19306,-0.051669128239154816,0.705517053604126,-0.7050204277038574,76956214
03-Jul-2020 14:55:47.649,0.050244852900505066,49709,76956204,19306,-0.0516938790678978,0.7055151462554932,-0.7050189971923828,76956215
03-Jul-2020 14:55:48.649,0.05029704421758652,49709,76956204,19306,-0.05170188099145889,0.7055172920227051,-0.7050126791000366,76956216
03-Jul-2020 14:55:49.649,0.050298988819122314,49709,76956204,19306,-0.05174998939037323,0.7055128812789917,-0.7050132751464844,76956217
03-Jul-2020 14:55:50.649,0.05032744258642197,49709,76956204,19306,-0.05178026109933853,0.7055096626281738,-0.705012321472168,76956218
03-Jul-2020 14:55:51.649,0.05038034915924072,49709,76956204,19306,-0.05177488923072815,0.7055094242095947,-0.7050093412399292,76956219
03-Jul-2020 14:55:52.649,0.05037756264209747,49709,76956204,19306,-0.05183156579732895,0.7055095434188843,-0.7050050497055054,76956220
03-Jul-2020 14:55:53.649,0.050406038761138916,49709,76956204,19306,-0.05186590552330017,0.7055085897445679,-0.7050012350082397,76956221
03-Jul-2020 14:55:54.649,0.05045925825834274,49709,76956204,19306,-0.0518546923995018,0.7055041790008545,-0.7050029039382935,76956222
03-Jul-2020 14:55:55.649,0.05045471340417862,49709,76956204,19306,-0.05191286653280258,0.705498456954956,-0.7050045728683472,76956223
03-Jul-2020 14:55:56.649,0.050476811826229095,49709,76956204,19306,-0.05194099247455597,0.7055038213729858,-0.7049955129623413,76956224
03-Jul-2020 14:55:57.649,0.05053606629371643,49709,76956204,19306,-0.0519222617149353,0.7055013179779053,-0.7049952745437622,76956225
03-Jul-2020 14:55:58.649,0.05052417516708374,49709,76956204,19306,-0.05198603868484497,0.7054945230484009,-0.7049983739852905,76956226
03-Jul-2020 14:55:59.649,0.050545334815979004,49709,76956204,19306,-0.052010565996170044,0.7054952383041382,-0.7049943208694458,76956227
03-Jul-2020 14:56:00.649,0.050616733729839325,49709,76956204,19306,-0.05199117213487625,0.7054967880249023,-0.704988956451416,76956228
03-Jul-2020 14:56:01.649,0.05060116946697235,49709,76956204,19306,-0.05206896364688873,0.7054938077926636,-0.7049875259399414,76956229
03-Jul-2020 14:56:02.649,0.050631262362003326,49709,76956204,19306,-0.05208965390920639,0.7054857015609741,-0.7049920558929443,76956230
03-Jul-2020 14:56:03.649,0.05069677531719208,49709,76956204,19306,-0.052079081535339355,0.7054886817932129,-0.7049847841262817,76956231
03-Jul-2020 14:56:04.649,0.050673969089984894,49709,76956204,19306,-0.052150607109069824,0.7054883241653442,-0.7049814462661743,76956232
03-Jul-2020 14:56:05.649,0.05071648210287094,49709,76956204,19306,-0.05216439068317413,0.7054827213287354,-0.704983115196228,76956233
03-Jul-2020 14:56:06.649,0.05076483637094498,49709,76956204,19306,-0.052166856825351715,0.7054809331893921,-0.7049813270568848,76956234
03-Jul-2020 14:56:07.649,0.050759926438331604,49709,76956236,19300,-0.052217938005924225,0.7054805755615234,-0.7049782276153564,76956235
03-Jul-2020 14:56:08.649,0.05078744888305664,49709,76956236,19300,-0.052242644131183624,0.7054851055145264,-0.7049697637557983,76956236
03-Jul-2020 14:56:09.649,0.05084225535392761,49709,76956236,19300,-0.052235282957553864,0.7054789066314697,-0.7049727439880371,76956237
03-Jul-2020 14:56:10.649,0.05082724988460541,49709,76956236,19300,-0.05229661613702774,0.705471396446228,-0.7049764394760132,76956238
03-Jul-2020 14:56:11.649,0.050865791738033295,49709,76956236,19300,-0.05231352150440216,0.7054730653762817,-0.7049708366394043,76956239
03-Jul-2020 14:56:12.649,0.05091014504432678,49709,76956236,19300,-0.05232036113739014,0.7054761648178101,-0.7049640417098999,76956240
03-Jul-2020 14:56:13.649,0.050913527607917786,49741,76956236,19300,-0.052373774349689484,0.7054662704467773,-0.7049697637557983,76956241
03-Jul-2020 14:56:14.649,0.05093647539615631,49741,76956236,19300,-0.05239631235599518,0.7054638862609863,-0.7049688100814819,76956242
03-Jul-2020 14:56:15.649,0.05099251866340637,49741,76956236,19300,-0.05239523947238922,0.7054678201675415,-0.7049609422683716,76956243
03-Jul-2020 14:56:16.649,0.05098193138837814,49741,76956236,19300,-0.05244997888803482,0.7054667472839355,-0.7049586772918701,76956244
03-Jul-2020 14:56:17.649,0.051022566854953766,49741,76956236,19300,-0.052469223737716675,0.7054609060287476,-0.7049598693847656,76956245
03-Jul-2020 14:56:18.649,0.05106053501367569,49741,76956236,19300,-0.05247766524553299,0.7054601907730103,-0.7049574851989746,76956246
03-Jul-2020 14:56:19.649,0.05107039213180542,49741,76956236,19300,-0.05252474546432495,0.7054613828659058,-0.7049521207809448,76956247
03-Jul-2020 14:56:20.649,0.05108945816755295,49741,76956236,19300,-0.05254834145307541,0.7054611444473267,-0.7049494981765747,76956248
03-Jul-2020 14:56:21.649,0.051141880452632904,49741,76956236,19300,-0.05254852771759033,0.7054576873779297,-0.7049490213394165,76956249
03-Jul-2020 14:56:22.649,0.051139988005161285,49741,76956236,19300,-0.05260393023490906,0.705451250076294,-0.7049511671066284,76956250
03-Jul-2020 14:56:23.649,0.05116976052522659,49741,76956236,19300,-0.05262558162212372,0.7054561376571655,-0.7049424648284912,76956251
03-Jul-2020 14:56:24.649,0.051219403743743896,49741,76956236,19300,-0.052628420293331146,0.7054542303085327,-0.7049405574798584,76956252
03-Jul-2020 14:56:25.649,0.051209963858127594,49741,76956236,19300,-0.052683211863040924,0.7054474353790283,-0.7049441337585449,76956253
03-Jul-2020 14:56:26.649,0.05125327408313751,49741,76956236,19300,-0.05269613116979599,0.7054435014724731,-0.7049438953399658,76956254
03-Jul-2020 14:56:27.649,0.05128563940525055,49741,76956236,19300,-0.052704110741615295,0.7054483890533447,-0.704936146736145,76956255
03-Jul-2020 14:56:28.649,0.051290176808834076,49741,76956236,19300,-0.05275791138410568,0.705443263053894,-0.7049368619918823,76956256
03-Jul-2020 14:56:29.649,0.05133035033941269,49741,76956236,19300,-0.05276813358068466,0.7054399251937866,-0.7049366235733032,76956257
03-Jul-2020 14:56:30.649,0.05135675519704819,49741,76956236,19300,-0.052794747054576874,0.7054411172866821,-0.704931378364563,76956258
03-Jul-2020 14:56:31.649,0.05137210339307785,49741,76956236,19300,-0.05283432453870773,0.7054423093795776,-0.7049262523651123,76956259
03-Jul-2020 14:56:32.649,0.05141045153141022,49741,76956236,19300,-0.05284043401479721,0.7054368257522583,-0.7049283981323242,76956260
03-Jul-2020 14:56:33.649,0.05143239349126816,49741,76956236,19300,-0.052879370748996735,0.7054346799850464,-0.7049260139465332,76956261
03-Jul-2020 14:56:34.649,0.051455140113830566,49741,76956236,19300,-0.05291008949279785,0.7054327726364136,-0.7049241065979004,76956262
03-Jul-2020 14:56:35.649,0.051487699151039124,49741,76956236,19300,-0.0529172420501709,0.7054342031478882,-0.704919695854187,76956263
03-Jul-2020 14:56:36.649,0.05150498449802399,49741,76956236,19300,-0.05296441912651062,0.705430269241333,-0.704918622970581,76956264
03-Jul-2020 14:56:37.649,0.051529549062252045,49741,76956236,19300,-0.05297912657260895,0.7054253816604614,-0.704920768737793,76956265
03-Jul-2020 14:56:38.649,0.05157031863927841,49741,76956236,19300,-0.05299094319343567,0.7054262161254883,-0.7049161195755005,76956266
03-Jul-2020 14:56:39.649,0.05157432705163956,49741,76956268,19300,-0.05304586887359619,0.7054258584976196,-0.7049120664596558,76956267
03-Jul-2020 14:56:40.649,0.051606155931949615,49741,76956268,19300,-0.053053118288517,0.7054227590560913,-0.704912543296814,76956268
03-Jul-2020 14:56:41.649,0.05165158212184906,49741,76956268,19300,-0.053066402673721313,0.7054171562194824,-0.7049132585525513,76956269
03-Jul-2020 14:56:42.649,0.05164545029401779,49741,76956268,19300,-0.05312586575746536,0.7054190635681152,-0.7049074172973633,76956270
03-Jul-2020 14:56:43.649,0.05168626457452774,49741,76956268,19300,-0.05313485115766525,0.7054210901260376,-0.7049018144607544,76956271
03-Jul-2020 14:56:44.649,0.05172593146562576,49741,76956268,19300,-0.05314512550830841,0.7054181098937988,-0.7049010992050171,76956272
03-Jul-2020 14:56:45.649,0.05172526091337204,49773,76956268,19300,-0.05320223420858383,0.7054109573364258,-0.7049040794372559,76956273
03-Jul-2020 14:56:46.649,0.051754534244537354,49773,76956268,19300,-0.05321349948644638,0.7054145336151123,-0.7048972845077515,76956274
03-Jul-2020 14:56:47.649,0.05180636793375015,49773,76956268,19300,-0.053222402930259705,0.7054151296615601,-0.7048922777175903,76956275
03-Jul-2020 14:56:48.649,0.05180598795413971,49773,76956268,19300,-0.0532720610499382,0.7054058313369751,-0.7048979997634888,76956276
03-Jul-2020 14:56:49.649,0.05183380842208862,49773,76956268,19300,-0.05330196022987366,0.7054009437561035,-0.7048985958099365,76956277
03-Jul-2020 14:56:50.649,0.05188591033220291,49773,76956268,19300,-0.05329731106758118,0.7054061889648438,-0.7048898935317993,76956278
03-Jul-2020 14:56:51.649,0.05188851058483124,49773,76956268,19300,-0.05335058271884918,0.7054040431976318,-0.704887866973877,76956279
03-Jul-2020 14:56:52.649,0.05190508812665939,49773,76956268,19300,-0.053389690816402435,0.7053971290588379,-0.7048906087875366,76956280
03-Jul-2020 14:56:53.649,0.051969051361083984,49773,76956268,19300,-0.053370170295238495,0.705398440361023,-0.704885721206665,76956281
03-Jul-2020 14:56:54.649,0.05196933448314667,49773,76956268,19300,-0.053421616554260254,0.7053985595703125,-0.7048817873001099,76956282
03-Jul-2020 14:56:55.649,0.051975324749946594,49773,76956268,19300,-0.053472116589546204,0.7053961753845215,-0.704879879951477,76956283
03-Jul-2020 14:56:56.649,0.05204474925994873,49773,76956268,19300,-0.0534481555223465,0.7053954601287842,-0.7048773765563965,76956284
03-Jul-2020 14:56:57.649,0.052050597965717316,49773,76956268,19300,-0.05349450558423996,0.7053903341293335,-0.7048786878585815,76956285
03-Jul-2020 14:56:58.649,0.05204653739929199,49773,76956268,19300,-0.05355420708656311,0.7053909301757812,-0.7048739194869995,76956286
03-Jul-2020 14:56:59.649,0.05212850123643875,49773,76956268,19300,-0.05352482944726944,0.7053927183151245,-0.7048681974411011,76956287
03-Jul-2020 14:57:00.649,0.05212511122226715,49773,76956268,19300,-0.05357920378446579,0.7053840160369873,-0.7048730850219727,76956288
03-Jul-2020 14:57:01.649,0.05212831497192383,49773,76956268,19300,-0.05362672358751297,0.7053819894790649,-0.7048712968826294,76956289
03-Jul-2020 14:57:02.649,0.05220282822847366,49773,76956268,19300,-0.05359981209039688,0.7053878307342529,-0.7048615217208862,76956290
03-Jul-2020 14:57:03.649,0.05220205336809158,49773,76956268,19300,-0.05366665869951248,0.7053841352462769,-0.7048603296279907,76956291
03-Jul-2020 14:57:04.649,0.05221400409936905,49773,76956268,19300,-0.0536944642663002,0.7053756713867188,-0.7048659324645996,76956292
03-Jul-2020 14:57:05.649,0.052275650203228,49773,76956268,19300,-0.05368434637784958,0.7053800821304321,-0.7048578262329102,76956293
03-Jul-2020 14:57:06.649,0.052286721765995026,49773,76956268,19300,-0.05373889207839966,0.7053773403167725,-0.7048556804656982,76956294
03-Jul-2020 14:57:07.649,0.052287958562374115,49773,76956268,19300,-0.05378355085849762,0.705370306968689,-0.7048591375350952,76956295
03-Jul-2020 14:57:08.649,0.05235704779624939,49773,76956268,19300,-0.053764015436172485,0.7053717374801636,-0.704853892326355,76956296
03-Jul-2020 14:57:09.649,0.052362099289894104,49773,76956268,19300,-0.053811050951480865,0.7053704261779785,-0.7048516273498535,76956297
03-Jul-2020 14:57:10.649,0.05235307663679123,49773,76956268,19300,-0.05385772883892059,0.7053691148757935,-0.7048499584197998,76956298
03-Jul-2020 14:57:11.649,0.052442848682403564,49773,76956300,19300,-0.0538330003619194,0.7053700685501099,-0.7048438787460327,76956299
03-Jul-2020 14:57:12.649,0.05242721736431122,49773,76956300,19300,-0.05388835072517395,0.70536208152771,-0.7048487663269043,76956300
03-Jul-2020 14:57:13.649,0.05244746059179306,49773,76956300,19300,-0.053936660289764404,0.7053618431091309,-0.7048437595367432,76956301
03-Jul-2020 14:57:14.649,0.052508577704429626,49773,76956300,19300,-0.053915299475193024,0.7053658962249756,-0.7048368453979492,76956302
03-Jul-2020 14:57:15.649,0.052517712116241455,49773,76956300,19300,-0.05396026372909546,0.705356240272522,-0.7048425674438477,76956303
03-Jul-2020 14:57:16.649,0.05252069979906082,49773,76956300,19300,-0.05401579290628433,0.7053502798080444,-0.7048439979553223,76956304
03-Jul-2020 14:57:17.649,0.05259457230567932,49805,76956300,19300,-0.053992077708244324,0.7053570747375488,-0.7048333883285522,76956305
03-Jul-2020 14:57:18.649,0.05258893966674805,49805,76956300,19300,-0.05404811352491379,0.7053548097610474,-0.7048318386077881,76956306
03-Jul-2020 14:57:19.649,0.05261097848415375,49805,76956300,19300,-0.054095879197120667,0.7053481340408325,-0.7048333883285522,76956307
03-Jul-2020 14:57:20.649,0.0526578426361084,49805,76956300,19300,-0.054074570536613464,0.7053477764129639,-0.704831600189209,76956308
03-Jul-2020 14:57:21.649,0.05267877131700516,49805,76956300,19300,-0.054121069610118866,0.7053494453430176,-0.7048251628875732,76956309
03-Jul-2020 14:57:22.649,0.0526747852563858,49805,76956300,19300,-0.054169170558452606,0.7053450345993042,-0.704825758934021,76956310
03-Jul-2020 14:57:23.649,0.05274733901023865,49805,76956300,19300,-0.05415068566799164,0.7053443193435669,-0.7048224210739136,76956311
03-Jul-2020 14:57:24.649,0.05274443328380585,49805,76956300,19300,-0.05420312285423279,0.7053388357162476,-0.7048244476318359,76956312
03-Jul-2020 14:57:25.649,0.05275715887546539,49805,76956300,19300,-0.05423300713300705,0.7053413391113281,-0.7048187255859375,76956313
03-Jul-2020 14:57:26.649,0.052815407514572144,49805,76956300,19300,-0.054233014583587646,0.7053424119949341,-0.7048130035400391,76956314
03-Jul-2020 14:57:27.649,0.05282893776893616,49805,76956300,19300,-0.054273076355457306,0.7053333520889282,-0.7048178911209106,76956315
03-Jul-2020 14:57:28.649,0.0528392419219017,49805,76956300,19300,-0.054317839443683624,0.7053308486938477,-0.7048162221908569,76956316
03-Jul-2020 14:57:29.649,0.052891843020915985,49805,76956300,19300,-0.054317452013492584,0.705336332321167,-0.7048071622848511,76956317
03-Jul-2020 14:57:30.649,0.05291443318128586,49805,76956300,19300,-0.054346613585948944,0.7053308486938477,-0.7048083543777466,76956318
03-Jul-2020 14:57:31.649,0.05291173607110977,49805,76956300,19300,-0.05439569801092148,0.7053228616714478,-0.70481276512146,76956319
03-Jul-2020 14:57:32.649,0.05298073589801788,49805,76956300,19300,-0.05438895523548126,0.7053259611129761,-0.7048052549362183,76956320
03-Jul-2020 14:57:33.649,0.0529857873916626,49805,76956300,19300,-0.05442202091217041,0.7053279876708984,-0.7048002481460571,76956321
03-Jul-2020 14:57:34.649,0.05298757553100586,49805,76956300,19300,-0.054475754499435425,0.7053231000900269,-0.7048009634017944,76956322
03-Jul-2020 14:57:35.649,0.053056344389915466,49805,76956300,19300,-0.05446062982082367,0.7053216695785522,-0.7047983407974243,76956323
03-Jul-2020 14:57:36.649,0.05305509269237518,49805,76956300,19300,-0.054507024586200714,0.705319881439209,-0.7047967910766602,76956324
03-Jul-2020 14:57:37.649,0.05307932198047638,49805,76956300,19300,-0.05455215275287628,0.705317497253418,-0.7047936916351318,76956325
03-Jul-2020 14:57:38.649,0.05312952399253845,49805,76956300,19300,-0.05454430729150772,0.7053145170211792,-0.7047935724258423,76956326
03-Jul-2020 14:57:39.649,0.05313587188720703,49805,76956300,19300,-0.05459246039390564,0.7053098678588867,-0.7047940492630005,76956327
03-Jul-2020 14:57:40.649,0.05316212773323059,49805,76956300,19300,-0.05461643636226654,0.7053107023239136,-0.7047892808914185,76956328
03-Jul-2020 14:57:41.649,0.053194910287857056,49805,76956300,19300,-0.05462222546339035,0.7053143978118896,-0.7047828435897827,76956329
03-Jul-2020 14:57:42.649,0.05322295427322388,49805,76956300,19300,-0.05466485023498535,0.7053090333938599,-0.7047824859619141,76956330
03-Jul-2020 14:57:43.649,0.05323029309511185,49805,76956332,19306,-0.05469007045030594,0.7053018808364868,-0.7047873735427856,76956331
03-Jul-2020 14:57:44.649,0.05327625572681427,49805,76956332,19306,-0.05470483750104904,0.705304741859436,-0.7047797441482544,76956332
03-Jul-2020 14:57:45.649,0.05330728739500046,49805,76956332,19306,-0.054733842611312866,0.7053052186965942,-0.7047744989395142,76956333
03-Jul-2020 14:57:46.649,0.05330512672662735,49805,76956332,19306,-0.05477259308099747,0.7052993774414062,-0.7047775983810425,76956334
03-Jul-2020 14:57:47.649,0.05335865169763565,49805,76956332,19306,-0.054792605340480804,0.7052973508834839,-0.704774022102356,76956335
03-Jul-2020 14:57:48.649,0.05338652431964874,49805,76956332,19306,-0.05480346828699112,0.7052949666976929,-0.7047735452651978,76956336
03-Jul-2020 14:57:49.649,0.05338776111602783,49837,76956332,19306,-0.05485247075557709,0.7052961587905884,-0.7047684192657471,76956337
03-Jul-2020 14:57:50.649,0.05343429744243622,49837,76956332,19306,-0.05486764758825302,0.7052953243255615,-0.7047646045684814,76956338
03-Jul-2020 14:57:51.649,0.053456246852874756,49837,76956332,19306,-0.05488143116235733,0.7052897214889526,-0.7047675848007202,76956339
03-Jul-2020 14:57:52.649,0.05348171293735504,49837,76956332,19306,-0.054925158619880676,0.7052885293960571,-0.7047634124755859,76956340
03-Jul-2020 14:57:53.649,0.05350393056869507,49837,76956332,19306,-0.05495002865791321,0.7052892446517944,-0.7047586441040039,76956341
03-Jul-2020 14:57:54.649,0.05352792888879776,49837,76956332,19306,-0.05496741831302643,0.7052861452102661,-0.7047587633132935,76956342
03-Jul-2020 14:57:55.649,0.05356448143720627,49837,76956332,19306,-0.05499086529016495,0.705281138420105,-0.7047592401504517,76956343
03-Jul-2020 14:57:56.649,0.05356771498918533,49837,76956332,19306,-0.055021367967128754,0.7052775621414185,-0.7047603130340576,76956344
03-Jul-2020 14:57:57.649,0.05361732095479965,49837,76956332,19306,-0.05504468083381653,0.7052817344665527,-0.7047504186630249,76956345
03-Jul-2020 14:57:58.649,0.05363619327545166,49837,76956332,19306,-0.05506686121225357,0.7052772045135498,-0.7047520875930786,76956346
03-Jul-2020 14:57:59.649,0.053649336099624634,49837,76956332,19306,-0.055100664496421814,0.7052707672119141,-0.7047547101974487,76956347
03-Jul-2020 14:58:00.649,0.053701162338256836,49837,76956332,19306,-0.05511718988418579,0.7052745819091797,-0.7047455310821533,76956348
03-Jul-2020 14:58:01.649,0.05370451509952545,49837,76956332,19306,-0.05514390766620636,0.7052743434906006,-0.7047433853149414,76956349
03-Jul-2020 14:58:02.649,0.05374129116535187,49837,76956332,19306,-0.05518686771392822,0.7052712440490723,-0.7047406435012817,76956350
03-Jul-2020 14:58:03.649,0.053768910467624664,49837,76956332,19306,-0.05518919974565506,0.7052669525146484,-0.7047425508499146,76956351
03-Jul-2020 14:58:04.649,0.05378354340791702,49837,76956332,19306,-0.05522427707910538,0.7052651643753052,-0.7047401666641235,76956352
03-Jul-2020 14:58:05.649,0.05381994694471359,49837,76956332,19306,-0.0552537739276886,0.7052661180496216,-0.7047340869903564,76956353
03-Jul-2020 14:58:06.649,0.053836606442928314,49837,76956332,19306,-0.05526404827833176,0.7052600383758545,-0.7047382593154907,76956354
03-Jul-2020 14:58:07.649,0.05387458950281143,49837,76956332,19306,-0.05530741810798645,0.7052547931671143,-0.7047373056411743,76956355
03-Jul-2020 14:58:08.649,0.053892455995082855,49837,76956332,19306,-0.05532491207122803,0.7052556276321411,-0.7047338485717773,76956356
03-Jul-2020 14:58:09.649,0.05391792207956314,49837,76956332,19306,-0.05534747987985611,0.7052549123764038,-0.704730749130249,76956357
03-Jul-2020 14:58:10.649,0.05394744127988815,49837,76956332,19306,-0.05538497120141983,0.705253005027771,-0.7047274112701416,76956358
03-Jul-2020 14:58:11.649,0.05397270619869232,49837,76956332,19306,-0.055394649505615234,0.7052487134933472,-0.7047288417816162,76956359
03-Jul-2020 14:58:12.649,0.05400124937295914,49837,76956332,19306,-0.05543186515569687,0.7052521705627441,-0.7047204971313477,76956360
03-Jul-2020 14:58:13.649,0.05401916056871414,49837,76956332,19306,-0.05546124279499054,0.7052527666091919,-0.7047160863876343,76956361
03-Jul-2020 14:58:14.649,0.054046668112277985,49837,76956332,19306,-0.05547238141298294,0.7052464485168457,-0.7047191858291626,76956362
03-Jul-2020 14:58:15.649,0.05408024042844772,49837,76956364,19300,-0.05550781637430191,0.7052441835403442,-0.7047160863876343,76956363
03-Jul-2020 14:58:16.649,0.05409160256385803,49837,76956364,19300,-0.05553156137466431,0.7052425146102905,-0.7047151327133179,76956364
03-Jul-2020 14:58:17.649,0.05413170903921127,49837,76956364,19300,-0.05555116385221481,0.7052416801452637,-0.7047115564346313,76956365
03-Jul-2020 14:58:18.649,0.054151907563209534,49837,76956364,19300,-0.055580027401447296,0.7052329778671265,-0.7047164440155029,76956366
03-Jul-2020 14:58:19.649,0.054171159863471985,49837,76956364,19300,-0.05560411512851715,0.705230712890625,-0.7047154903411865,76956367
03-Jul-2020 14:58:20.649,0.05421309173107147,49837,76956364,19300,-0.05563203990459442,0.705234169960022,-0.7047065496444702,76956368
03-Jul-2020 14:58:21.649,0.054224006831645966,49869,76956364,19300,-0.05565337836742401,0.705230712890625,-0.704707145690918,76956369
03-Jul-2020 14:58:22.649,0.054258979856967926,49869,76956364,19300,-0.05568390339612961,0.7052253484725952,-0.7047073841094971,76956370
03-Jul-2020 14:58:23.649,0.05429250746965408,49869,76956364,19300,-0.05571135878562927,0.7052263021469116,-0.7047017812728882,76956371
03-Jul-2020 14:58:24.649,0.05430629104375839,49869,76956364,19300,-0.05574061721563339,0.7052257061004639,-0.7046990394592285,76956372
03-Jul-2020 14:58:25.649,0.05434044450521469,49869,76956364,19300,-0.05576617270708084,0.7052246332168579,-0.7046955823898315,76956373
03-Jul-2020 14:58:26.649,0.05435911566019058,49869,76956364,19300,-0.055780477821826935,0.7052205801010132,-0.7046970129013062,76956374
03-Jul-2020 14:58:27.649,0.05438349395990372,49869,76956364,19300,-0.05581394582986832,0.7052189111709595,-0.7046942710876465,76956375
03-Jul-2020 14:58:28.649,0.054414667189121246,49869,76956364,19300,-0.05583050847053528,0.7052208185195923,-0.704688549041748,76956376
03-Jul-2020 14:58:29.649,0.05443069338798523,49869,76956364,19300,-0.055852778255939484,0.7052174806594849,-0.7046890258789062,76956377
03-Jul-2020 14:58:30.649,0.05446320027112961,49869,76956364,19300,-0.05588972568511963,0.705209493637085,-0.7046915292739868,76956378
03-Jul-2020 14:58:31.649,0.05449077486991882,49869,76956364,19300,-0.055907100439071655,0.705209493637085,-0.7046879529953003,76956379
03-Jul-2020 14:58:32.649,0.054516054689884186,49869,76956364,19300,-0.055936090648174286,0.7052093744277954,-0.704683780670166,76956380
03-Jul-2020 14:58:33.649,0.05454361438751221,49869,76956364,19300,-0.05597834289073944,0.7052065134048462,-0.7046812772750854,76956381
03-Jul-2020 14:58:34.649,0.05456928163766861,49869,76956364,19300,-0.05599060654640198,0.7051999568939209,-0.7046847343444824,76956382
03-Jul-2020 14:58:35.649,0.0546017587184906,49869,76956364,19300,-0.05602029711008072,0.7052053213119507,-0.7046746015548706,76956383
03-Jul-2020 14:58:36.649,0.054611630737781525,49869,76956364,19300,-0.056044891476631165,0.7052009105682373,-0.7046762704849243,76956384
03-Jul-2020 14:58:37.649,0.05464543402194977,49869,76956364,19300,-0.05606095492839813,0.7051968574523926,-0.7046765089035034,76956385
03-Jul-2020 14:58:38.649,0.05467212200164795,49869,76956364,19300,-0.05608620494604111,0.7051949501037598,-0.7046743631362915,76956386
03-Jul-2020 14:58:39.649,0.054684631526470184,49869,76956364,19300,-0.056116700172424316,0.7051951885223389,-0.7046703100204468,76956387
03-Jul-2020 14:58:40.649,0.05472559481859207,49869,76956364,19300,-0.05613262951374054,0.7051949501037598,-0.704666018486023,76956388
03-Jul-2020 14:58:41.649,0.05474758893251419,49869,76956364,19300,-0.05616094917058945,0.70518958568573,-0.7046679258346558,76956389
03-Jul-2020 14:58:42.649,0.05476759374141693,49869,76956364,19300,-0.05619756132364273,0.7051856517791748,-0.7046670913696289,76956390
03-Jul-2020 14:58:43.649,0.0548095703125,49869,76956364,19300,-0.056218549609184265,0.7051906585693359,-0.7046571969985962,76956391
03-Jul-2020 14:58:44.649,0.05482541024684906,49869,76956364,19300,-0.05624210089445114,0.705185055732727,-0.7046597003936768,76956392
03-Jul-2020 14:58:45.649,0.05484657734632492,49869,76956364,19300,-0.05628027766942978,0.7051771879196167,-0.7046627998352051,76956393
03-Jul-2020 14:58:46.649,0.05488074570894241,49869,76956364,19300,-0.05628955364227295,0.7051764726638794,-0.704660177230835,76956394
03-Jul-2020 14:58:47.649,0.05490109324455261,49869,76956396,19306,-0.05631556361913681,0.7051752805709839,-0.7046579122543335,76956395
03-Jul-2020 14:58:48.649,0.0549202635884285,49869,76956396,19306,-0.056350722908973694,0.7051739692687988,-0.7046549320220947,76956396
03-Jul-2020 14:58:49.649,0.05495206266641617,49869,76956396,19306,-0.05636169761419296,0.7051717042922974,-0.7046537399291992,76956397
03-Jul-2020 14:58:50.649,0.05497847497463226,49869,76956396,19306,-0.056394562125205994,0.7051699161529541,-0.7046506404876709,76956398
03-Jul-2020 14:58:51.649,0.054995931684970856,49869,76956396,19306,-0.05642671883106232,0.7051684856414795,-0.7046480178833008,76956399
03-Jul-2020 14:58:52.649,0.05503096431493759,49869,76956396,19306,-0.05643806606531143,0.7051693201065063,-0.704643726348877,76956400
03-Jul-2020 14:58:53.649,0.05505821108818054,49901,76956396,19306,-0.05647158622741699,0.7051652669906616,-0.7046432495117188,76956401
03-Jul-2020 14:58:54.649,0.055075474083423615,49901,76956396,19306,-0.05650448054075241,0.7051615715026855,-0.704642653465271,76956402
03-Jul-2020 14:58:55.649,0.05511187016963959,49901,76956396,19306,-0.05652046948671341,0.7051604986190796,-0.7046396732330322,76956403
03-Jul-2020 14:58:56.649,0.05513636767864227,49901,76956396,19306,-0.05654803663492203,0.7051595449447632,-0.7046364545822144,76956404
03-Jul-2020 14:58:57.649,0.05515008419752121,49901,76956396,19306,-0.05658157169818878,0.7051546573638916,-0.7046377658843994,76956405
03-Jul-2020 14:58:58.649,0.05518937110900879,49901,76956396,19306,-0.0565938875079155,0.7051531076431274,-0.7046350240707397,76956406
03-Jul-2020 14:58:59.649,0.05521395057439804,49901,76956396,19306,-0.056628309190273285,0.7051537036895752,-0.7046297788619995,76956407
03-Jul-2020 14:59:00.649,0.05522770434617996,49901,76956396,19306,-0.05665864795446396,0.705147385597229,-0.7046327590942383,76956408
03-Jul-2020 14:59:01.649,0.05526818335056305,49901,76956396,19306,-0.05667073279619217,0.7051452398300171,-0.7046308517456055,76956409
03-Jul-2020 14:59:02.649,0.05528838187456131,49901,76956396,19306,-0.05670005828142166,0.7051417827606201,-0.7046301364898682,76956410
03-Jul-2020 14:59:03.649,0.05530978739261627,49901,76956396,19306,-0.056738026440143585,0.7051416635513306,-0.7046254873275757,76956411
03-Jul-2020 14:59:04.649,0.05534345656633377,49901,76956396,19306,-0.05675310641527176,0.7051427364349365,-0.7046207189559937,76956412
03-Jul-2020 14:59:05.649,0.05536763370037079,49901,76956396,19306,-0.056783467531204224,0.7051390409469604,-0.7046198844909668,76956413
03-Jul-2020 14:59:06.649,0.05538391321897507,49901,76956396,19306,-0.05681120604276657,0.7051374912261963,-0.7046178579330444,76956414
03-Jul-2020 14:59:07.649,0.05541933327913284,49901,76956396,19306,-0.056827694177627563,0.7051373720169067,-0.7046141624450684,76956415
03-Jul-2020 14:59:08.649,0.05544019490480423,49901,76956396,19306,-0.056855253875255585,0.7051346302032471,-0.7046130895614624,76956416
03-Jul-2020 14:59:09.649,0.0554610937833786,49901,76956396,19306,-0.05688977241516113,0.7051302194595337,-0.7046127319335938,76956417
03-Jul-2020 14:59:10.649,0.05549543350934982,49901,76956396,19306,-0.05690407007932663,0.7051289081573486,-0.7046102285385132,76956418
03-Jul-2020 14:59:11.649,0.055521272122859955,49901,76956396,19306,-0.056932881474494934,0.7051259279251099,-0.7046090364456177,76956419
03-Jul-2020 14:59:12.649,0.05554073303937912,49901,76956396,19306,-0.05696793645620346,0.7051206827163696,-0.704609751701355,76956420
03-Jul-2020 14:59:13.649,0.05557355284690857,49901,76956396,19306,-0.05698597431182861,0.7051191329956055,-0.7046071290969849,76956421
03-Jul-2020 14:59:14.649,0.055597059428691864,49901,76956396,19306,-0.05701301991939545,0.7051166296005249,-0.7046058177947998,76956422
03-Jul-2020 14:59:15.649,0.05561616271734238,49901,76956396,19306,-0.05704095959663391,0.7051180601119995,-0.7046005725860596,76956423
03-Jul-2020 14:59:16.649,0.055648624897003174,49901,76956396,19306,-0.05706142634153366,0.7051161527633667,-0.7045984268188477,76956424
03-Jul-2020 14:59:17.649,0.055669911205768585,49901,76956396,19306,-0.05708661675453186,0.7051135301589966,-0.7045968770980835,76956425
03-Jul-2020 14:59:18.649,0.05569189041852951,49901,76956396,19306,-0.05711490660905838,0.7051109075546265,-0.7045954465866089,76956426
03-Jul-2020 14:59:19.649,0.055724285542964935,49901,76956428,19300,-0.057137176394462585,0.7051100730895996,-0.7045918703079224,76956427
03-Jul-2020 14:59:20.649,0.0557459220290184,49901,76956428,19300,-0.05716760456562042,0.7051057815551758,-0.7045919895172119,76956428
03-Jul-2020 14:59:21.649,0.05577164888381958,49901,76956428,19300,-0.057194143533706665,0.7051044702529907,-0.7045896053314209,76956429
03-Jul-2020 14:59:22.649,0.055804140865802765,49901,76956428,19300,-0.05721771717071533,0.7051054239273071,-0.7045841217041016,76956430
03-Jul-2020 14:59:23.649,0.055821992456912994,49901,76956428,19300,-0.057241715490818024,0.705101490020752,-0.7045844793319702,76956431
03-Jul-2020 14:59:24.649,0.055844709277153015,49901,76956428,19300,-0.05726834386587143,0.7050987482070923,-0.7045832872390747,76956432
03-Jul-2020 14:59:25.649,0.055874936282634735,49933,76956428,19300,-0.05728662759065628,0.7050981521606445,-0.7045803070068359,76956433
03-Jul-2020 14:59:26.649,0.05589979887008667,49933,76956428,19300,-0.05731821805238724,0.7050948143005371,-0.7045787572860718,76956434
03-Jul-2020 14:59:27.649,0.055923908948898315,49933,76956428,19300,-0.05734826624393463,0.7050923109054565,-0.7045769691467285,76956435
03-Jul-2020 14:59:28.649,0.05595383793115616,49933,76956428,19300,-0.05736864358186722,0.7050907611846924,-0.7045748233795166,76956436
03-Jul-2020 14:59:29.649,0.05597405880689621,49933,76956428,19300,-0.05739977955818176,0.7050879001617432,-0.7045732736587524,76956437
03-Jul-2020 14:59:30.649,0.05599740147590637,49933,76956428,19300,-0.057425543665885925,0.7050870656967163,-0.7045701742172241,76956438
03-Jul-2020 14:59:31.649,0.0560290589928627,49933,76956428,19300,-0.0574488565325737,0.7050867080688477,-0.7045661211013794,76956439
03-Jul-2020 14:59:32.649,0.056048400700092316,49933,76956428,19300,-0.05747567117214203,0.7050820589065552,-0.7045670747756958,76956440
03-Jul-2020 14:59:33.649,0.056075967848300934,49933,76956428,19300,-0.05750490725040436,0.7050813436508179,-0.7045631408691406,76956441
03-Jul-2020 14:59:34.649,0.05610600858926773,49933,76956428,19300,-0.05752277374267578,0.7050807476043701,-0.7045598030090332,76956442
03-Jul-2020 14:59:35.649,0.05612361431121826,49933,76956428,19300,-0.057548247277736664,0.7050795555114746,-0.7045576572418213,76956443
03-Jul-2020 14:59:36.649,0.05614908039569855,49933,76956428,19300,-0.05757474899291992,0.7050762176513672,-0.7045568227767944,76956444
03-Jul-2020 14:59:37.649,0.056181132793426514,49933,76956428,19300,-0.05759531259536743,0.7050756216049194,-0.7045531272888184,76956445
03-Jul-2020 14:59:38.649,0.05619952082633972,49933,76956428,19300,-0.05762621760368347,0.7050718069076538,-0.7045530080795288,76956446
03-Jul-2020 14:59:39.649,0.05622805655002594,49933,76956428,19300,-0.05765358358621597,0.7050689458847046,-0.7045515775680542,76956447
03-Jul-2020 14:59:40.649,0.05625605583190918,49933,76956428,19300,-0.057671599090099335,0.7050671577453613,-0.7045495510101318,76956448
03-Jul-2020 14:59:41.649,0.05627617985010147,49933,76956428,19300,-0.05770470201969147,0.7050662040710449,-0.704546332359314,76956449
03-Jul-2020 14:59:42.649,0.05630490928888321,49933,76956428,19300,-0.05773070454597473,0.7050614356994629,-0.7045462131500244,76956450
03-Jul-2020 14:59:43.649,0.05633363872766495,49933,76956428,19300,-0.057749874889850616,0.7050603628158569,-0.7045433521270752,76956451
03-Jul-2020 14:59:44.649,0.05635746568441391,49933,76956428,19300,-0.05778472125530243,0.7050601243972778,-0.7045390605926514,76956452
03-Jul-2020 14:59:45.649,0.05638048052787781,49933,76956428,19300,-0.05780714005231857,0.7050596475601196,-0.704535961151123,76956453
03-Jul-2020 14:59:46.649,0.05640590190887451,49933,76956428,19300,-0.057828910648822784,0.7050565481185913,-0.7045351266860962,76956454
03-Jul-2020 14:59:47.649,0.05642649531364441,49933,76956428,19300,-0.057859450578689575,0.7050541639328003,-0.7045332193374634,76956455
03-Jul-2020 14:59:48.649,0.05645523965358734,49933,76956428,19300,-0.05788534879684448,0.7050508260726929,-0.7045323848724365,76956456
03-Jul-2020 14:59:49.649,0.05648525804281235,49933,76956428,19300,-0.05790378153324127,0.7050497531890869,-0.7045294046401978,76956457
03-Jul-2020 14:59:50.649,0.05650591105222702,49933,76956428,19300,-0.057936422526836395,0.7050457000732422,-0.7045292854309082,76956458
03-Jul-2020 14:59:51.649,0.056530438363552094,49933,76956460,19300,-0.0579599067568779,0.7050424814224243,-0.7045283317565918,76956459
03-Jul-2020 14:59:52.649,0.056559085845947266,49933,76956460,19300,-0.057982318103313446,0.7050429582595825,-0.7045235633850098,76956460
03-Jul-2020 14:59:53.649,0.056582510471343994,49933,76956460,19300,-0.05801483243703842,0.7050395011901855,-0.7045227289199829,76956461
03-Jul-2020 14:59:54.649,0.056609995663166046,49933,76956460,19300,-0.05803856998682022,0.7050380706787109,-0.7045197486877441,76956462
03-Jul-2020 14:59:55.649,0.056638024747371674,49933,76956460,19300,-0.05806253105401993,0.7050371170043945,-0.7045166492462158,76956463
03-Jul-2020 14:59:56.649,0.05665699392557144,49933,76956460,19300,-0.05809351056814194,0.7050360441207886,-0.704513430595398,76956464
03-Jul-2020 14:59:57.649,0.0566876158118248,49965,76956460,19300,-0.05811496824026108,0.7050333023071289,-0.7045122385025024,76956465
03-Jul-2020 14:59:58.649,0.056714847683906555,49965,76956460,19300,-0.05814037472009659,0.7050317525863647,-0.7045094966888428,76956466
03-Jul-2020 14:59:59.649,0.0567333921790123,49965,76956460,19300,-0.0581694170832634,0.7050294876098633,-0.7045078277587891,76956467
03-Jul-2020 15:00:00.649,0.0567641407251358,49965,76956460,19300,-0.05819154530763626,0.7050261497497559,-0.7045069932937622,76956468
03-Jul-2020 15:00:01.649,0.056791290640830994,49965,76956460,19300,-0.05821298062801361,0.7050231695175171,-0.7045061588287354,76956469
03-Jul-2020 15:00:02.649,0.05681066960096359,49965,76956460,19300,-0.058249443769454956,0.7050179243087769,-0.704506516456604,76956470
03-Jul-2020 15:00:03.649,0.056841664016246796,49965,76956460,19300,-0.05826851725578308,0.7050189971923828,-0.7045013904571533,76956471
03-Jul-2020 15:00:04.649,0.05686675012111664,49965,76956460,19300,-0.058292776346206665,0.7050172090530396,-0.7044992446899414,76956472
03-Jul-2020 15:00:05.649,0.056887365877628326,49965,76956460,19300,-0.05832722783088684,0.7050138711929321,-0.7044980525970459,76956473
03-Jul-2020 15:00:06.649,0.056923821568489075,49965,76956460,19300,-0.05834799259901047,0.705013632774353,-0.704493522644043,76956474
03-Jul-2020 15:00:07.649,0.05694609880447388,49965,76956460,19300,-0.05837345868349075,0.7050116062164307,-0.7044917345046997,76956475
03-Jul-2020 15:00:08.649,0.05696101486682892,49965,76956460,19300,-0.058400511741638184,0.7050100564956665,-0.7044899463653564,76956476
03-Jul-2020 15:00:09.649,0.056992948055267334,49965,76956460,19300,-0.058421991765499115,0.7050079107284546,-0.7044878005981445,76956477
03-Jul-2020 15:00:10.649,0.057021237909793854,49965,76956460,19300,-0.058450013399124146,0.7050065994262695,-0.7044841051101685,76956478
03-Jul-2020 15:00:11.649,0.05703709274530411,49965,76956460,19300,-0.05848276615142822,0.7050034999847412,-0.7044833898544312,76956479
03-Jul-2020 15:00:12.649,0.057071931660175323,49965,76956460,19300,-0.058498725295066833,0.7049999237060547,-0.7044825553894043,76956480
03-Jul-2020 15:00:13.649,0.057101912796497345,49965,76956460,19300,-0.058523304760456085,0.7049975395202637,-0.7044804096221924,76956481
03-Jul-2020 15:00:14.649,0.05711615830659866,49965,76956460,19300,-0.05856124311685562,0.7049965858459473,-0.7044775485992432,76956482
03-Jul-2020 15:00:15.649,0.057151421904563904,49965,76956460,19300,-0.05857983976602554,0.7049930095672607,-0.7044767141342163,76956483
03-Jul-2020 15:00:16.649,0.05718278884887695,49965,76956460,19300,-0.05860143154859543,0.7049915790557861,-0.7044738531112671,76956484
03-Jul-2020 15:00:17.649,0.05719228833913803,49965,76956460,19300,-0.058638788759708405,0.7049862146377563,-0.7044748067855835,76956485
03-Jul-2020 15:00:18.649,0.05722646415233612,49965,76956460,19300,-0.05865833908319473,0.7049866914749146,-0.704470157623291,76956486
03-Jul-2020 15:00:19.650,0.057255856692790985,49965,76956460,19300,-0.05867769569158554,0.7049852609634399,-0.7044676542282104,76956487
03-Jul-2020 15:00:20.650,0.05726815015077591,49965,76956460,19300,-0.05871082842350006,0.7049821615219116,-0.7044669389724731,76956488
03-Jul-2020 15:00:21.650,0.057306788861751556,49965,76956460,19300,-0.058732129633426666,0.7049823999404907,-0.7044618129730225,76956489
03-Jul-2020 15:00:22.650,0.05733078718185425,49965,76956460,19300,-0.05875508487224579,0.7049793004989624,-0.7044609785079956,76956490
03-Jul-2020 15:00:23.650,0.057350464165210724,49965,76956492,19300,-0.05879068374633789,0.7049784660339355,-0.7044572830200195,76956491
03-Jul-2020 15:00:24.650,0.05737701803445816,49965,76956492,19300,-0.05880878120660782,0.7049762010574341,-0.7044559717178345,76956492
03-Jul-2020 15:00:25.650,0.057407230138778687,49965,76956492,19300,-0.058834947645664215,0.7049720287322998,-0.7044556140899658,76956493
03-Jul-2020 15:00:26.650,0.057427458465099335,49965,76956492,19300,-0.05887117236852646,0.7049709558486938,-0.7044519186019897,76956494
03-Jul-2020 15:00:27.650,0.05745535343885422,49965,76956492,19300,-0.05889028310775757,0.7049674987792969,-0.7044515609741211,76956495
03-Jul-2020 15:00:28.650,0.057486392557621,49965,76956492,19300,-0.058915913105010986,0.7049638032913208,-0.7044506072998047,76956496
03-Jul-2020 15:00:29.650,0.05750260502099991,49997,76956492,19300,-0.05894651263952255,0.704960823059082,-0.7044497728347778,76956497
03-Jul-2020 15:00:30.650,0.057535238564014435,49997,76956492,19300,-0.05897001922130585,0.7049583196640015,-0.7044475078582764,76956498
03-Jul-2020 15:00:31.650,0.05756116658449173,49997,76956492,19300,-0.05899416655302048,0.704957127571106,-0.7044447660446167,76956499
03-Jul-2020 15:00:32.650,0.05758301168680191,49997,76956492,19300,-0.059021249413490295,0.7049539089202881,-0.7044438123703003,76956500
03-Jul-2020 15:00:33.650,0.05760771781206131,49997,76956492,19300,-0.059040412306785583,0.7049527168273926,-0.7044414281845093,76956501
03-Jul-2020 15:00:34.650,0.057638466358184814,49997,76956492,19300,-0.059068769216537476,0.7049524784088135,-0.7044366598129272,76956502
03-Jul-2020 15:00:35.650,0.05766201764345169,49997,76956492,19300,-0.059100374579429626,0.7049511671066284,-0.7044333219528198,76956503
03-Jul-2020 15:00:36.650,0.057692840695381165,49997,76956492,19300,-0.0591239258646965,0.7049499750137329,-0.7044302225112915,76956504
03-Jul-2020 15:00:37.650,0.0577133446931839,49997,76956492,19300,-0.05914878845214844,0.7049469947814941,-0.7044293880462646,76956505
03-Jul-2020 15:00:38.650,0.057739682495594025,49997,76956492,19300,-0.059178829193115234,0.7049442529678345,-0.7044271230697632,76956506
03-Jul-2020 15:00:39.650,0.057766638696193695,49997,76956492,19300,-0.05919945240020752,0.7049425840377808,-0.7044253349304199,76956507
03-Jul-2020 15:00:40.650,0.05778922140598297,49997,76956492,19300,-0.05922684073448181,0.7049373388290405,-0.7044260501861572,76956508
03-Jul-2020 15:00:41.650,0.057815030217170715,49997,76956492,19300,-0.059252895414829254,0.7049351930618286,-0.7044237852096558,76956509
03-Jul-2020 15:00:42.650,0.05783877521753311,49997,76956492,19300,-0.05927683413028717,0.7049330472946167,-0.7044223546981812,76956510
03-Jul-2020 15:00:43.650,0.057870492339134216,49997,76956492,19300,-0.059305526316165924,0.7049317359924316,-0.7044185400009155,76956511
03-Jul-2020 15:00:44.650,0.05789097398519516,49997,76956492,19300,-0.059332527220249176,0.7049292325973511,-0.7044172286987305,76956512
03-Jul-2020 15:00:45.650,0.05792080610990524,49997,76956492,19300,-0.059356868267059326,0.7049275636672974,-0.7044140100479126,76956513
03-Jul-2020 15:00:46.650,0.05794448405504227,49997,76956492,19300,-0.05938225984573364,0.7049257755279541,-0.7044119834899902,76956514
03-Jul-2020 15:00:47.650,0.05796758830547333,49997,76956492,19300,-0.05941000580787659,0.7049238681793213,-0.7044095993041992,76956515
03-Jul-2020 15:00:48.650,0.05799642205238342,49997,76956492,19300,-0.05943029373884201,0.7049233913421631,-0.7044061422348022,76956516
03-Jul-2020 15:00:49.650,0.05802076309919357,49997,76956492,19300,-0.05946524441242218,0.7049181461334229,-0.7044064998626709,76956517
03-Jul-2020 15:00:50.650,0.05804699659347534,49997,76956492,19300,-0.05948659032583237,0.7049156427383423,-0.7044045925140381,76956518
03-Jul-2020 15:00:51.650,0.058076076209545135,49997,76956492,19300,-0.05950898677110672,0.7049152851104736,-0.7044007778167725,76956519
03-Jul-2020 15:00:52.650,0.05809713900089264,49997,76956492,19300,-0.05954207479953766,0.7049093246459961,-0.7044020891189575,76956520
03-Jul-2020 15:00:53.650,0.05812687426805496,49997,76956492,19300,-0.059564389288425446,0.7049071788787842,-0.7044000625610352,76956521
03-Jul-2020 15:00:54.650,0.05815335363149643,49997,76956492,19300,-0.059584520757198334,0.7049065828323364,-0.7043967247009277,76956522
03-Jul-2020 15:00:55.650,0.05817069858312607,49997,76956524,19306,-0.05961863696575165,0.7049050331115723,-0.7043939828872681,76956523
03-Jul-2020 15:00:56.650,0.05820230394601822,49997,76956524,19306,-0.059640079736709595,0.7049030065536499,-0.704391598701477,76956524
03-Jul-2020 15:00:57.650,0.058229587972164154,49997,76956524,19306,-0.059659600257873535,0.7049030065536499,-0.704387903213501,76956525
03-Jul-2020 15:00:58.650,0.0582481324672699,49997,76956524,19306,-0.05969756096601486,0.7048996686935425,-0.7043863534927368,76956526
03-Jul-2020 15:00:59.650,0.05828093737363815,49997,76956524,19306,-0.05971671640872955,0.7048969268798828,-0.7043848037719727,76956527
03-Jul-2020 15:01:00.650,0.058307357132434845,49997,76956524,19306,-0.05973675101995468,0.7048965692520142,-0.7043814659118652,76956528
03-Jul-2020 15:01:01.650,0.05832549184560776,50029,76956524,19306,-0.059776246547698975,0.7048910856246948,-0.704382061958313,76956529
03-Jul-2020 15:01:02.650,0.05835745483636856,50029,76956524,19306,-0.059796154499053955,0.7048906087875366,-0.7043778896331787,76956530
03-Jul-2020 15:01:03.650,0.058386944234371185,50029,76956524,19306,-0.05981423705816269,0.704890251159668,-0.7043743133544922,76956531
03-Jul-2020 15:01:04.650,0.058400437235832214,50029,76956524,19306,-0.059854961931705475,0.7048875093460083,-0.7043726444244385,76956532
03-Jul-2020 15:01:05.650,0.05843307077884674,50029,76956524,19306,-0.05987408012151718,0.7048826217651367,-0.7043731212615967,76956533
03-Jul-2020 15:01:06.650,0.05846868455410004,50029,76956524,19306,-0.05989209562540054,0.7048802375793457,-0.7043710947036743,76956534
03-Jul-2020 15:01:07.650,0.05848007649183273,50029,76956524,19306,-0.05993252247571945,0.7048783302307129,-0.7043685913085938,76956535
03-Jul-2020 15:01:08.650,0.058509841561317444,50029,76956524,19306,-0.059953950345516205,0.7048743963241577,-0.7043682336807251,76956536
03-Jul-2020 15:01:09.650,0.05854231119155884,50029,76956524,19306,-0.0599684938788414,0.7048730850219727,-0.7043657302856445,76956537
03-Jul-2020 15:01:10.650,0.058552369475364685,50029,76956524,19306,-0.06000460684299469,0.7048705816268921,-0.7043639421463013,76956538
03-Jul-2020 15:01:11.650,0.05858280509710312,50029,76956524,19306,-0.06002581864595413,0.7048710584640503,-0.7043592929840088,76956539
03-Jul-2020 15:01:12.650,0.0586182177066803,50029,76956524,19306,-0.06004586070775986,0.7048696279525757,-0.7043558359146118,76956540
03-Jul-2020 15:01:13.650,0.0586375892162323,50029,76956524,19306,-0.06008726358413696,0.7048656940460205,-0.7043547630310059,76956541
03-Jul-2020 15:01:14.650,0.058664917945861816,50029,76956524,19306,-0.060108646750450134,0.704865574836731,-0.7043505907058716,76956542
03-Jul-2020 15:01:15.650,0.05869436264038086,50029,76956524,19306,-0.06013084203004837,0.7048641443252563,-0.7043478488922119,76956543
03-Jul-2020 15:01:16.650,0.05871576815843582,50029,76956524,19306,-0.06016310304403305,0.704859733581543,-0.7043478488922119,76956544
03-Jul-2020 15:01:17.650,0.05874122679233551,50029,76956524,19306,-0.06018505245447159,0.7048566341400146,-0.704346776008606,76956545
03-Jul-2020 15:01:18.650,0.058768853545188904,50029,76956524,19306,-0.0602044016122818,0.7048535346984863,-0.7043460607528687,76956546
03-Jul-2020 15:01:19.650,0.05878617614507675,50029,76956524,19306,-0.06023441255092621,0.7048517465591431,-0.7043439149856567,76956547
03-Jul-2020 15:01:20.650,0.05881572514772415,50029,76956524,19306,-0.06025531888008118,0.704849362373352,-0.7043420076370239,76956548
03-Jul-2020 15:01:21.650,0.05884738266468048,50029,76956524,19306,-0.0602768212556839,0.7048479318618774,-0.7043386697769165,76956549
03-Jul-2020 15:01:22.650,0.05886717885732651,50029,76956524,19306,-0.060313671827316284,0.704846978187561,-0.70433509349823,76956550
03-Jul-2020 15:01:23.650,0.058891162276268005,50029,76956524,19306,-0.06033748388290405,0.7048426866531372,-0.70433509349823,76956551
03-Jul-2020 15:01:24.650,0.058925874531269073,50029,76956524,19306,-0.060361750423908234,0.7048423290252686,-0.7043309211730957,76956552
03-Jul-2020 15:01:25.650,0.0589456781744957,50029,76956524,19306,-0.06039157509803772,0.7048399448394775,-0.7043285369873047,76956553
03-Jul-2020 15:01:26.650,0.058971211314201355,50029,76956524,19306,-0.0604170560836792,0.7048400640487671,-0.70432448387146,76956554
03-Jul-2020 15:01:27.650,0.059001438319683075,50029,76956556,19300,-0.060440793633461,0.7048349380493164,-0.7043250799179077,76956555
03-Jul-2020 15:01:28.650,0.05902040749788284,50029,76956556,19300,-0.060468003153800964,0.7048342227935791,-0.7043219804763794,76956556
03-Jul-2020 15:01:29.650,0.05905076116323471,50029,76956556,19300,-0.06049029529094696,0.7048314809799194,-0.7043201923370361,76956557
03-Jul-2020 15:01:30.650,0.05907624214887619,50029,76956556,19300,-0.0605151429772377,0.7048300504684448,-0.7043174505233765,76956558
03-Jul-2020 15:01:31.650,0.0590975359082222,50029,76956556,19300,-0.06054055690765381,0.7048275470733643,-0.7043159008026123,76956559
03-Jul-2020 15:01:32.650,0.05912640690803528,50029,76956556,19300,-0.06056723743677139,0.7048236131668091,-0.7043149471282959,76956560
03-Jul-2020 15:01:33.650,0.05915287137031555,50061,76956556,19300,-0.06058836728334427,0.7048230171203613,-0.7043116092681885,76956561
03-Jul-2020 15:01:34.650,0.059177465736866,50061,76956556,19300,-0.06061941385269165,0.704818606376648,-0.7043111324310303,76956562
03-Jul-2020 15:01:35.650,0.05920173227787018,50061,76956556,19300,-0.06064286082983017,0.7048159837722778,-0.7043098211288452,76956563
03-Jul-2020 15:01:36.650,0.05923093855381012,50061,76956556,19300,-0.06066758930683136,0.7048152685165405,-0.7043061256408691,76956564
03-Jul-2020 15:01:37.650,0.05925662815570831,50061,76956556,19300,-0.060700930655002594,0.7048130035400391,-0.7043031454086304,76956565
03-Jul-2020 15:01:38.650,0.05928826332092285,50061,76956556,19300,-0.060732170939445496,0.7048146724700928,-0.7042961120605469,76956566
03-Jul-2020 15:01:39.650,0.05930999666452408,50061,76956556,19300,-0.060751549899578094,0.7048087120056152,-0.7042986154556274,76956567
03-Jul-2020 15:01:40.650,0.05933191627264023,50061,76956556,19300,-0.060776956379413605,0.7048077583312988,-0.7042955160140991,76956568
03-Jul-2020 15:01:41.650,0.059356845915317535,50061,76956556,19300,-0.060799963772296906,0.7048062086105347,-0.7042931318283081,76956569
03-Jul-2020 15:01:42.650,0.059380099177360535,50061,76956556,19300,-0.060824692249298096,0.7048031091690063,-0.7042922973632812,76956570
03-Jul-2020 15:01:43.650,0.05940232425928116,50061,76956556,19300,-0.060849741101264954,0.7048006057739258,-0.7042906284332275,76956571
03-Jul-2020 15:01:44.650,0.0594322606921196,50061,76956556,19300,-0.06087217479944229,0.7047967910766602,-0.7042895555496216,76956572
03-Jul-2020 15:01:45.650,0.05945925414562225,50061,76956556,19300,-0.06090153008699417,0.7047954797744751,-0.7042863368988037,76956573
03-Jul-2020 15:01:46.650,0.05948403477668762,50061,76956556,19300,-0.06092918664216995,0.7047926187515259,-0.70428466796875,76956574
03-Jul-2020 15:01:47.650,0.05951293557882309,50061,76956556,19300,-0.06095537543296814,0.7047921419143677,-0.7042806148529053,76956575
03-Jul-2020 15:01:48.650,0.05953868478536606,50061,76956556,19300,-0.06098382920026779,0.7047888040542603,-0.7042790651321411,76956576
03-Jul-2020 15:01:49.650,0.05956085026264191,50061,76956556,19300,-0.06100718677043915,0.7047874927520752,-0.7042766809463501,76956577
03-Jul-2020 15:01:50.650,0.0595899298787117,50061,76956556,19300,-0.06102991849184036,0.7047867774963379,-0.704272985458374,76956578
03-Jul-2020 15:01:51.650,0.05961187928915024,50061,76956556,19300,-0.06105642020702362,0.7047823667526245,-0.7042731046676636,76956579
03-Jul-2020 15:01:52.650,0.059637077152729034,50061,76956556,19300,-0.06107998639345169,0.7047802209854126,-0.7042713165283203,76956580
03-Jul-2020 15:01:53.650,0.05966562032699585,50061,76956556,19300,-0.06110595911741257,0.704779863357544,-0.7042665481567383,76956581
03-Jul-2020 15:01:54.650,0.05968623608350754,50061,76956556,19300,-0.06113015115261078,0.704776406288147,-0.7042661905288696,76956582
03-Jul-2020 15:01:55.650,0.05971427261829376,50061,76956556,19300,-0.06116155534982681,0.7047711610794067,-0.7042664289474487,76956583
03-Jul-2020 15:01:56.650,0.05973675847053528,50061,76956556,19300,-0.06118221580982208,0.704771876335144,-0.7042621374130249,76956584
03-Jul-2020 15:01:57.650,0.05977093428373337,50061,76956556,19300,-0.061205677688121796,0.7047704458236694,-0.7042584419250488,76956585
03-Jul-2020 15:01:58.650,0.05978730320930481,50061,76956556,19300,-0.06124288588762283,0.704766035079956,-0.7042583227157593,76956586
03-Jul-2020 15:01:59.650,0.059817783534526825,50061,76956588,19300,-0.06126201152801514,0.704765796661377,-0.7042545080184937,76956587
03-Jul-2020 15:02:00.650,0.059848375618457794,50061,76956588,19300,-0.061285071074962616,0.7047640085220337,-0.704251766204834,76956588
03-Jul-2020 15:02:01.650,0.059863828122615814,50061,76956588,19300,-0.06131386756896973,0.7047618627548218,-0.7042498588562012,76956589
03-Jul-2020 15:02:02.650,0.05989331752061844,50061,76956588,19300,-0.06133459508419037,0.704757571220398,-0.7042498588562012,76956590
03-Jul-2020 15:02:03.650,0.05991828441619873,50061,76956588,19300,-0.06135358661413193,0.7047582864761353,-0.7042452096939087,76956591
03-Jul-2020 15:02:04.650,0.0599377304315567,50061,76956588,19300,-0.061387330293655396,0.7047563791275024,-0.7042430639266968,76956592
03-Jul-2020 15:02:05.650,0.05996626615524292,50093,76956588,19300,-0.061410173773765564,0.7047537565231323,-0.7042407989501953,76956593
03-Jul-2020 15:02:06.650,0.060000836849212646,50093,76956588,19300,-0.06143902987241745,0.7047483921051025,-0.7042407989501953,76956594
03-Jul-2020 15:02:07.650,0.06002161651849747,50093,76956588,19300,-0.061472147703170776,0.7047463655471802,-0.7042384147644043,76956595
03-Jul-2020 15:02:08.650,0.060051850974559784,50093,76956588,19300,-0.061496131122112274,0.7047445774078369,-0.7042354345321655,76956596
03-Jul-2020 15:02:09.650,0.06007949262857437,50093,76956588,19300,-0.06151915341615677,0.7047432661056519,-0.7042322158813477,76956597
03-Jul-2020 15:02:10.650,0.06009822338819504,50093,76956588,19300,-0.061550356447696686,0.704740047454834,-0.7042309045791626,76956598
03-Jul-2020 15:02:11.650,0.06012706458568573,50093,76956588,19300,-0.06157150864601135,0.704737663269043,-0.7042289972305298,76956599
03-Jul-2020 15:02:12.650,0.06015153229236603,50093,76956588,19300,-0.06158989667892456,0.7047371864318848,-0.7042258977890015,76956600
03-Jul-2020 15:02:13.650,0.06016989052295685,50093,76956588,19300,-0.06162269413471222,0.7047351598739624,-0.7042235136032104,76956601
03-Jul-2020 15:02:14.650,0.06019862741231918,50093,76956588,19300,-0.061640456318855286,0.7047330141067505,-0.7042216062545776,76956602
03-Jul-2020 15:02:15.650,0.06023029983043671,50093,76956588,19300,-0.06166394054889679,0.7047321796417236,-0.7042176723480225,76956603
03-Jul-2020 15:02:16.650,0.060250423848629,50093,76956588,19300,-0.06169969588518143,0.7047287225723267,-0.7042162418365479,76956604
03-Jul-2020 15:02:17.650,0.06028258800506592,50093,76956588,19300,-0.06172280013561249,0.7047275304794312,-0.7042127847671509,76956605
03-Jul-2020 15:02:18.650,0.06031165271997452,50093,76956588,19300,-0.06174533814191818,0.7047251462936401,-0.704210638999939,76956606
03-Jul-2020 15:02:19.650,0.0603383406996727,50093,76956588,19300,-0.06178046762943268,0.7047224044799805,-0.7042080163955688,76956607
03-Jul-2020 15:02:20.650,0.060361117124557495,50093,76956588,19300,-0.061802901327610016,0.7047216892242432,-0.7042049169540405,76956608
03-Jul-2020 15:02:21.650,0.06038723886013031,50093,76956588,19300,-0.06182815879583359,0.7047175168991089,-0.7042046785354614,76956609
03-Jul-2020 15:02:22.650,0.06040672957897186,50093,76956588,19300,-0.06185367703437805,0.7047140598297119,-0.7042043209075928,76956610
03-Jul-2020 15:02:23.650,0.0604371652007103,50093,76956588,19300,-0.06187410652637482,0.7047123908996582,-0.7042014598846436,76956611
03-Jul-2020 15:02:24.650,0.06046111136674881,50093,76956588,19300,-0.0619034543633461,0.704709529876709,-0.7041997909545898,76956612
03-Jul-2020 15:02:25.650,0.060484789311885834,50093,76956588,19300,-0.061932675540447235,0.7047063112258911,-0.7041983604431152,76956613
03-Jul-2020 15:02:26.650,0.060509346425533295,50093,76956588,19300,-0.061955422163009644,0.7047058343887329,-0.7041949033737183,76956614
03-Jul-2020 15:02:27.650,0.06054362654685974,50093,76956588,19300,-0.06197189539670944,0.7047040462493896,-0.704192042350769,76956615
03-Jul-2020 15:02:28.650,0.06055789440870285,50093,76956588,19300,-0.06201110780239105,0.7047027349472046,-0.7041887044906616,76956616
03-Jul-2020 15:02:29.650,0.060584843158721924,50093,76956588,19300,-0.062030449509620667,0.7047017812728882,-0.7041856050491333,76956617
03-Jul-2020 15:02:30.650,0.06061988323926926,50093,76956588,19300,-0.0620482936501503,0.7047001123428345,-0.7041827440261841,76956618
03-Jul-2020 15:02:31.650,0.06063751131296158,50093,76956620,19300,-0.06208466738462448,0.7046955823898315,-0.7041826248168945,76956619
03-Jul-2020 15:02:32.650,0.0606643483042717,50093,76956620,19300,-0.06211037188768387,0.7046939134597778,-0.7041797637939453,76956620
03-Jul-2020 15:02:33.650,0.06069650501012802,50093,76956620,19300,-0.062131479382514954,0.7046921253204346,-0.7041769027709961,76956621
03-Jul-2020 15:02:34.650,0.060715511441230774,50093,76956620,19300,-0.06216622143983841,0.7046865224838257,-0.704177975654602,76956622
03-Jul-2020 15:02:35.650,0.060745105147361755,50093,76956620,19300,-0.06219124794006348,0.7046829462051392,-0.7041761875152588,76956623
03-Jul-2020 15:02:36.650,0.060773372650146484,50093,76956620,19300,-0.06220908463001251,0.7046821117401123,-0.7041735649108887,76956624
03-Jul-2020 15:02:37.650,0.060793399810791016,50125,76956620,19300,-0.06224574148654938,0.704679012298584,-0.7041712999343872,76956625
03-Jul-2020 15:02:38.650,0.060823701322078705,50125,76956620,19300,-0.06226439028978348,0.7046777009963989,-0.7041683197021484,76956626
03-Jul-2020 15:02:39.650,0.060851044952869415,50125,76956620,19300,-0.06228189915418625,0.7046774625778198,-0.7041646242141724,76956627
03-Jul-2020 15:02:40.650,0.06087078899145126,50125,76956620,19300,-0.06231959909200668,0.7046743631362915,-0.7041628360748291,76956628
03-Jul-2020 15:02:41.650,0.06089901924133301,50125,76956620,19300,-0.06233629584312439,0.704674243927002,-0.7041590213775635,76956629
03-Jul-2020 15:02:42.650,0.06092595309019089,50125,76956620,19300,-0.06236258149147034,0.7046732902526855,-0.704155445098877,76956630
03-Jul-2020 15:02:43.650,0.060944005846977234,50125,76956620,19300,-0.06239490211009979,0.7046692371368408,-0.7041549682617188,76956631
03-Jul-2020 15:02:44.650,0.06098192185163498,50125,76956620,19300,-0.06241753697395325,0.7046686410903931,-0.7041501998901367,76956632
03-Jul-2020 15:02:45.650,0.06100533902645111,50125,76956620,19300,-0.062442079186439514,0.7046637535095215,-0.7041510343551636,76956633
03-Jul-2020 15:02:46.650,0.061023689806461334,50125,76956620,19300,-0.062471725046634674,0.7046606540679932,-0.7041499614715576,76956634
03-Jul-2020 15:02:47.650,0.06105595827102661,50125,76956620,19300,-0.062494754791259766,0.7046573162078857,-0.7041480541229248,76956635
03-Jul-2020 15:02:48.650,0.061081379652023315,50125,76956620,19300,-0.06251925230026245,0.7046566009521484,-0.7041448354721069,76956636
03-Jul-2020 15:02:49.650,0.061100639402866364,50125,76956620,19300,-0.06255199015140533,0.7046531438827515,-0.7041432857513428,76956637
03-Jul-2020 15:02:50.650,0.06112600862979889,50125,76956620,19300,-0.06257554888725281,0.7046518325805664,-0.7041405439376831,76956638
03-Jul-2020 15:02:51.650,0.06116451323032379,50125,76956620,19300,-0.06258995831012726,0.7046513557434082,-0.7041366100311279,76956639
03-Jul-2020 15:02:52.650,0.06117332726716995,50125,76956620,19300,-0.0626285970211029,0.7046471834182739,-0.7041363716125488,76956640
03-Jul-2020 15:02:53.650,0.061207257211208344,50125,76956620,19300,-0.06265118718147278,0.7046462297439575,-0.7041321992874146,76956641
03-Jul-2020 15:02:54.650,0.061242394149303436,50125,76956620,19300,-0.06266896426677704,0.7046449184417725,-0.7041292190551758,76956642
03-Jul-2020 15:02:55.650,0.06125383824110031,50125,76956620,19300,-0.06270454823970795,0.7046414613723755,-0.7041285037994385,76956643
03-Jul-2020 15:02:56.650,0.06128489226102829,50125,76956620,19300,-0.06273181736469269,0.7046393156051636,-0.7041254043579102,76956644
03-Jul-2020 15:02:57.650,0.06132271885871887,50125,76956620,19300,-0.06274665892124176,0.7046407461166382,-0.7041196823120117,76956645
03-Jul-2020 15:02:58.650,0.06133219599723816,50125,76956620,19300,-0.06278219819068909,0.7046359777450562,-0.7041201591491699,76956646
03-Jul-2020 15:02:59.650,0.061357565224170685,50125,76956620,19300,-0.06280200183391571,0.7046331167221069,-0.7041189670562744,76956647
03-Jul-2020 15:03:00.650,0.06139254570007324,50125,76956620,19300,-0.0628218799829483,0.7046310901641846,-0.7041164636611938,76956648
03-Jul-2020 15:03:01.650,0.061411574482917786,50125,76956620,19300,-0.06286120414733887,0.7046269178390503,-0.7041150331497192,76956649
03-Jul-2020 15:03:02.650,0.06143772602081299,50125,76956620,19300,-0.06288279592990875,0.7046252489089966,-0.7041125297546387,76956650
03-Jul-2020 15:03:03.650,0.06147150695323944,50125,76956652,19306,-0.06290437281131744,0.704623818397522,-0.7041093111038208,76956651
03-Jul-2020 15:03:04.650,0.06148930639028549,50125,76956652,19306,-0.06293463706970215,0.7046198844909668,-0.7041090726852417,76956652
03-Jul-2020 15:03:05.650,0.06151661276817322,50125,76956652,19306,-0.06296144425868988,0.7046183347702026,-0.7041057348251343,76956653
03-Jul-2020 15:03:06.650,0.0615479052066803,50125,76956652,19306,-0.06298305094242096,0.7046196460723877,-0.7040998935699463,76956654
03-Jul-2020 15:03:07.650,0.06156814843416214,50125,76956652,19306,-0.0630127489566803,0.7046138048171997,-0.7041013240814209,76956655
03-Jul-2020 15:03:08.650,0.06159384548664093,50125,76956652,19306,-0.0630413144826889,0.704613447189331,-0.7040964365005493,76956656
03-Jul-2020 15:03:09.650,0.061626337468624115,50157,76956652,19306,-0.06306351721286774,0.7046117782592773,-0.7040935754776001,76956657
03-Jul-2020 15:03:10.650,0.061645083129405975,50157,76956652,19306,-0.06308548152446747,0.7046095132827759,-0.7040921449661255,76956658
03-Jul-2020 15:03:11.650,0.06167218089103699,50157,76956652,19306,-0.06311284005641937,0.7046060562133789,-0.7040908336639404,76956659
03-Jul-2020 15:03:12.650,0.061699278652668,50157,76956652,19306,-0.06313993036746979,0.7046025991439819,-0.7040894031524658,76956660
03-Jul-2020 15:03:13.650,0.06172063201665878,50157,76956652,19306,-0.06316401064395905,0.7046000957489014,-0.7040878534317017,76956661
03-Jul-2020 15:03:14.650,0.06174895167350769,50157,76956652,19306,-0.06318835914134979,0.7045990228652954,-0.7040842771530151,76956662
03-Jul-2020 15:03:15.650,0.06177356094121933,50157,76956652,19306,-0.06321382522583008,0.704598069190979,-0.7040808200836182,76956663
03-Jul-2020 15:03:16.650,0.06179848313331604,50157,76956652,19306,-0.063246950507164,0.7045942544937134,-0.7040793895721436,76956664
03-Jul-2020 15:03:17.650,0.061829447746276855,50157,76956652,19306,-0.06326863169670105,0.7045921087265015,-0.7040770053863525,76956665
03-Jul-2020 15:03:18.650,0.061854392290115356,50157,76956652,19306,-0.06329673528671265,0.70458984375,-0.7040743827819824,76956666
03-Jul-2020 15:03:19.650,0.061879418790340424,50157,76956652,19306,-0.0633278489112854,0.7045911550521851,-0.7040681838989258,76956667
03-Jul-2020 15:03:20.650,0.06191321462392807,50157,76956652,19306,-0.06333418190479279,0.7045865058898926,-0.7040692567825317,76956668
03-Jul-2020 15:03:21.650,0.061924345791339874,50157,76956652,19306,-0.06337204575538635,0.7045831680297852,-0.7040683031082153,76956669
03-Jul-2020 15:03:22.650,0.06195096671581268,50157,76956652,19306,-0.06340371072292328,0.704582929611206,-0.7040634155273438,76956670
03-Jul-2020 15:03:23.650,0.06198801100254059,50157,76956652,19306,-0.06341077387332916,0.704581618309021,-0.7040609121322632,76956671
03-Jul-2020 15:03:24.650,0.062001511454582214,50157,76956652,19306,-0.06344695389270782,0.7045748233795166,-0.7040629386901855,76956672
03-Jul-2020 15:03:25.650,0.06202847510576248,50157,76956652,19306,-0.06347709894180298,0.7045731544494629,-0.7040596008300781,76956673
03-Jul-2020 15:03:26.650,0.062064267694950104,50157,76956652,19306,-0.06348779797554016,0.7045753002166748,-0.7040534019470215,76956674
03-Jul-2020 15:03:27.650,0.06208103895187378,50157,76956652,19306,-0.06352987885475159,0.7045706510543823,-0.7040529251098633,76956675
03-Jul-2020 15:03:28.650,0.062100715935230255,50157,76956652,19306,-0.06355743110179901,0.704566478729248,-0.7040529251098633,76956676
03-Jul-2020 15:03:29.650,0.06214123219251633,50157,76956652,19306,-0.0635686069726944,0.7045669555664062,-0.7040477991104126,76956677
03-Jul-2020 15:03:30.650,0.06216055899858475,50157,76956652,19306,-0.0636042058467865,0.7045629024505615,-0.7040467262268066,76956678
03-Jul-2020 15:03:31.650,0.06217871606349945,50157,76956652,19306,-0.06363235414028168,0.7045618295669556,-0.7040437459945679,76956679
03-Jul-2020 15:03:32.650,0.06221900135278702,50157,76956652,19306,-0.06364868581295013,0.7045598030090332,-0.7040407657623291,76956680
03-Jul-2020 15:03:33.650,0.062236033380031586,50157,76956652,19306,-0.06367787718772888,0.7045571804046631,-0.7040392160415649,76956681
03-Jul-2020 15:03:34.650,0.062254637479782104,50157,76956652,19306,-0.06370817124843597,0.7045555114746094,-0.7040365934371948,76956682
03-Jul-2020 15:03:35.650,0.0622938796877861,50157,76956684,19300,-0.06372025609016418,0.7045549154281616,-0.7040326595306396,76956683
03-Jul-2020 15:03:36.650,0.06230888515710831,50157,76956684,19300,-0.06375128030776978,0.704552412033081,-0.7040309906005859,76956684
03-Jul-2020 15:03:37.650,0.06233258545398712,50157,76956684,19300,-0.06378293037414551,0.7045470476150513,-0.7040313482284546,76956685
03-Jul-2020 15:03:38.650,0.062371738255023956,50157,76956684,19300,-0.06379857659339905,0.7045485973358154,-0.7040247917175293,76956686
03-Jul-2020 15:03:39.650,0.06239183247089386,50157,76956684,19300,-0.06383402645587921,0.7045434713363647,-0.7040250301361084,76956687
03-Jul-2020 15:03:40.650,0.06241397559642792,50157,76956684,19300,-0.06385906040668488,0.7045403718948364,-0.7040239572525024,76956688
03-Jul-2020 15:03:41.650,0.062450557947158813,50189,76956684,19300,-0.06387796998023987,0.7045396566390991,-0.7040196657180786,76956689
03-Jul-2020 15:03:42.650,0.06246504187583923,50189,76956684,19300,-0.06390874087810516,0.704537034034729,-0.7040183544158936,76956690
03-Jul-2020 15:03:43.650,0.06248963624238968,50189,76956684,19300,-0.06393545866012573,0.7045340538024902,-0.7040168046951294,76956691
03-Jul-2020 15:03:44.650,0.0625239908695221,50189,76956684,19300,-0.06395027041435242,0.7045334577560425,-0.7040126323699951,76956692
03-Jul-2020 15:03:45.650,0.06254372000694275,50189,76956684,19300,-0.06398540735244751,0.704531192779541,-0.704010009765625,76956693
03-Jul-2020 15:03:46.650,0.06256306171417236,50189,76956684,19300,-0.0640089362859726,0.7045300006866455,-0.7040075063705444,76956694
03-Jul-2020 15:03:47.650,0.06260362267494202,50189,76956684,19300,-0.06403371691703796,0.7045273780822754,-0.704004168510437,76956695
03-Jul-2020 15:03:48.650,0.06262141466140747,50189,76956684,19300,-0.06406033039093018,0.7045239210128784,-0.7040036916732788,76956696
03-Jul-2020 15:03:49.650,0.06264489889144897,50189,76956684,19300,-0.06408537924289703,0.7045203447341919,-0.704002857208252,76956697
03-Jul-2020 15:03:50.650,0.06268367171287537,50189,76956684,19300,-0.06411078572273254,0.7045209407806396,-0.7039965391159058,76956698
03-Jul-2020 15:03:51.650,0.0626974105834961,50189,76956684,19300,-0.06414511799812317,0.7045129537582397,-0.7040002346038818,76956699
03-Jul-2020 15:03:52.650,0.06271733343601227,50189,76956684,19300,-0.0641661286354065,0.7045116424560547,-0.7039978504180908,76956700
03-Jul-2020 15:03:53.650,0.06276203691959381,50189,76956684,19300,-0.06418164074420929,0.7045102119445801,-0.7039939165115356,76956701
03-Jul-2020 15:03:54.650,0.06277087330818176,50189,76956684,19300,-0.06422001123428345,0.7045074701309204,-0.7039921283721924,76956702
03-Jul-2020 15:03:55.650,0.06279902160167694,50189,76956684,19300,-0.06424449384212494,0.7045053243637085,-0.7039896249771118,76956703
03-Jul-2020 15:03:56.650,0.06283845007419586,50189,76956684,19300,-0.06425286829471588,0.704504132270813,-0.7039865255355835,76956704
03-Jul-2020 15:03:57.650,0.06284743547439575,50189,76956684,19300,-0.06429362297058105,0.704500675201416,-0.7039854526519775,76956705
03-Jul-2020 15:03:58.650,0.06287455558776855,50189,76956684,19300,-0.06432054936885834,0.7044974565505981,-0.7039837837219238,76956706
03-Jul-2020 15:03:59.650,0.06291483342647552,50189,76956684,19300,-0.06433022022247314,0.704498291015625,-0.7039786577224731,76956707
03-Jul-2020 15:04:00.650,0.0629274994134903,50189,76956684,19300,-0.06437171995639801,0.7044939994812012,-0.7039780616760254,76956708
03-Jul-2020 15:04:01.650,0.06295955181121826,50189,76956684,19300,-0.06440341472625732,0.7044918537139893,-0.7039743661880493,76956709
03-Jul-2020 15:04:02.650,0.06299355626106262,50189,76956684,19300,-0.06441549956798553,0.7044888734817505,-0.7039732933044434,76956710
03-Jul-2020 15:04:03.650,0.06300796568393707,50189,76956684,19300,-0.06445103883743286,0.7044868469238281,-0.7039707899093628,76956711
03-Jul-2020 15:04:04.650,0.06303036212921143,50189,76956684,19300,-0.0644746869802475,0.7044832706451416,-0.7039703130722046,76956712
03-Jul-2020 15:04:05.650,0.06306636333465576,50189,76956684,19300,-0.06448763608932495,0.7044819593429565,-0.7039670944213867,76956713
03-Jul-2020 15:04:06.650,0.0630803257226944,50189,76956684,19300,-0.06452284753322601,0.7044792175292969,-0.7039650678634644,76956714
03-Jul-2020 15:04:07.650,0.06310538947582245,50189,76956716,19300,-0.06454747915267944,0.7044769525527954,-0.7039629220962524,76956715
03-Jul-2020 15:04:08.650,0.06314216554164886,50189,76956716,19300,-0.06456543505191803,0.7044757604598999,-0.7039592266082764,76956716
03-Jul-2020 15:04:09.650,0.06315723061561584,50189,76956716,19300,-0.06460161507129669,0.7044730186462402,-0.7039573192596436,76956717
03-Jul-2020 15:04:10.650,0.06318545341491699,50189,76956716,19300,-0.06462462246417999,0.7044706344604492,-0.7039550542831421,76956718
03-Jul-2020 15:04:11.650,0.06322376430034637,50189,76956716,19300,-0.0646437555551529,0.7044692039489746,-0.7039511203765869,76956719
03-Jul-2020 15:04:12.650,0.0632360577583313,50189,76956716,19300,-0.06467661261558533,0.7044650316238403,-0.7039512395858765,76956720
03-Jul-2020 15:04:13.650,0.06326942145824432,50221,76956716,19300,-0.06470473110675812,0.7044632434844971,-0.7039474248886108,76956721
03-Jul-2020 15:04:14.650,0.0632966160774231,50221,76956716,19300,-0.06472186744213104,0.7044628858566284,-0.7039437294006348,76956722
03-Jul-2020 15:04:15.650,0.06331050395965576,50221,76956716,19300,-0.06475396454334259,0.7044582366943359,-0.7039443254470825,76956723
03-Jul-2020 15:04:16.650,0.06334942579269409,50221,76956716,19300,-0.06478233635425568,0.704458475112915,-0.7039378881454468,76956724
03-Jul-2020 15:04:17.650,0.06337282061576843,50221,76956716,19300,-0.06479917466640472,0.704453706741333,-0.7039390802383423,76956725
03-Jul-2020 15:04:18.650,0.06339654326438904,50221,76956716,19300,-0.06483849883079529,0.7044515609741211,-0.7039351463317871,76956726
03-Jul-2020 15:04:19.650,0.06342096626758575,50221,76956716,19300,-0.06485506892204285,0.7044479846954346,-0.7039353847503662,76956727
03-Jul-2020 15:04:20.650,0.06344762444496155,50221,76956716,19300,-0.06487752497196198,0.70444655418396,-0.7039322853088379,76956728
03-Jul-2020 15:04:21.650,0.06346625089645386,50221,76956716,19300,-0.06491205096244812,0.7044446468353271,-0.7039293050765991,76956729
03-Jul-2020 15:04:22.650,0.06349882483482361,50221,76956716,19300,-0.06492811441421509,0.7044423818588257,-0.7039270401000977,76956730
03-Jul-2020 15:04:23.650,0.06351713836193085,50221,76956716,19300,-0.0649537593126297,0.7044421434402466,-0.703923225402832,76956731
03-Jul-2020 15:04:24.650,0.06354856491088867,50221,76956716,19300,-0.06498312950134277,0.7044385671615601,-0.7039215564727783,76956732
03-Jul-2020 15:04:25.650,0.06356793642044067,50221,76956716,19300,-0.06500379741191864,0.7044371366500854,-0.7039190530776978,76956733
03-Jul-2020 15:04:26.650,0.06360243260860443,50221,76956716,19300,-0.06503359973430634,0.7044342756271362,-0.703916072845459,76956734
03-Jul-2020 15:04:27.650,0.06362582743167877,50221,76956716,19300,-0.06505794823169708,0.704431414604187,-0.7039144039154053,76956735
03-Jul-2020 15:04:28.650,0.06365080177783966,50221,76956716,19300,-0.06508497893810272,0.7044273614883423,-0.703913688659668,76956736
03-Jul-2020 15:04:29.650,0.06367859244346619,50221,76956716,19300,-0.0651165097951889,0.704426646232605,-0.703909158706665,76956737
03-Jul-2020 15:04:30.650,0.06370382010936737,50221,76956716,19300,-0.06514132022857666,0.7044223546981812,-0.7039089202880859,76956738
03-Jul-2020 15:04:31.650,0.06372882425785065,50221,76956716,19300,-0.06516487896442413,0.7044215202331543,-0.7039052248001099,76956739
03-Jul-2020 15:04:32.650,0.063754603266716,50221,76956716,19300,-0.06518875062465668,0.7044188976287842,-0.7039035558700562,76956740
03-Jul-2020 15:04:33.650,0.06377731263637543,50221,76956716,19300,-0.0652160495519638,0.7044177055358887,-0.7039002180099487,76956741
03-Jul-2020 15:04:34.650,0.06380638480186462,50221,76956716,19300,-0.0652417242527008,0.7044165134429932,-0.7038962841033936,76956742
03-Jul-2020 15:04:35.650,0.06382641196250916,50221,76956716,19300,-0.06526109576225281,0.7044147253036499,-0.7038943767547607,76956743
03-Jul-2020 15:04:36.650,0.06384891271591187,50221,76956716,19300,-0.06529022753238678,0.7044140100479126,-0.7038904428482056,76956744
03-Jul-2020 15:04:37.650,0.0638841837644577,50221,76956716,19300,-0.06531481444835663,0.7044103145599365,-0.7038886547088623,76956745
03-Jul-2020 15:04:38.650,0.06390592455863953,50221,76956716,19300,-0.06533980369567871,0.7044072151184082,-0.7038874626159668,76956746
03-Jul-2020 15:04:39.650,0.0639345645904541,50221,76956748,19300,-0.06537236273288727,0.7044049501419067,-0.7038843631744385,76956747
03-Jul-2020 15:04:40.650,0.06396538019180298,50221,76956748,19300,-0.06539563834667206,0.7044014930725098,-0.7038828134536743,76956748
03-Jul-2020 15:04:41.650,0.06398835778236389,50221,76956748,19300,-0.0654207170009613,0.7043983936309814,-0.703881025314331,76956749
03-Jul-2020 15:04:42.650,0.06401291489601135,50221,76956748,19300,-0.06545019149780273,0.7043968439102173,-0.7038776874542236,76956750
03-Jul-2020 15:04:43.650,0.06403882801532745,50221,76956748,19300,-0.06547130644321442,0.7043944597244263,-0.7038757801055908,76956751
03-Jul-2020 15:04:44.650,0.0640651136636734,50221,76956748,19300,-0.06549730896949768,0.7043911218643188,-0.7038743495941162,76956752
03-Jul-2020 15:04:45.650,0.06408680975437164,50253,76956748,19300,-0.065526083111763,0.7043880224227905,-0.703872799873352,76956753
03-Jul-2020 15:04:46.650,0.06411415338516235,50253,76956748,19300,-0.06554454565048218,0.7043883800506592,-0.7038683891296387,76956754
03-Jul-2020 15:04:47.650,0.06413789093494415,50253,76956748,19300,-0.0655733197927475,0.7043850421905518,-0.703866720199585,76956755
03-Jul-2020 15:04:48.650,0.06416286528110504,50253,76956748,19300,-0.06560035049915314,0.7043830156326294,-0.7038638591766357,76956756
03-Jul-2020 15:04:49.650,0.06419363617897034,50253,76956748,19300,-0.06562499701976776,0.7043827772140503,-0.7038592100143433,76956757
03-Jul-2020 15:04:50.650,0.06421707570552826,50253,76956748,19300,-0.06565725803375244,0.7043802738189697,-0.7038567066192627,76956758
03-Jul-2020 15:04:51.650,0.06423909962177277,50253,76956748,19300,-0.06568142771720886,0.7043759822845459,-0.7038567066192627,76956759
03-Jul-2020 15:04:52.650,0.06427226960659027,50253,76956748,19300,-0.06570343673229218,0.7043749094009399,-0.7038522958755493,76956760
03-Jul-2020 15:04:53.650,0.06429563462734222,50253,76956748,19300,-0.06573203206062317,0.7043710947036743,-0.703851580619812,76956761
03-Jul-2020 15:04:54.650,0.06431618332862854,50253,76956748,19300,-0.06575953960418701,0.7043689489364624,-0.7038490772247314,76956762
03-Jul-2020 15:04:55.650,0.06435024738311768,50253,76956748,19300,-0.06577667593955994,0.7043663263320923,-0.7038471698760986,76956763
03-Jul-2020 15:04:56.650,0.0643695592880249,50253,76956748,19300,-0.06580552458763123,0.7043627500534058,-0.7038462162017822,76956764
03-Jul-2020 15:04:57.650,0.06438753008842468,50253,76956748,19300,-0.06583863496780396,0.7043606042861938,-0.7038437128067017,76956765
03-Jul-2020 15:04:58.650,0.06443086266517639,50253,76956748,19300,-0.0658477246761322,0.7043601274490356,-0.7038393020629883,76956766
03-Jul-2020 15:04:59.650,0.06444309651851654,50253,76956748,19300,-0.06588408350944519,0.7043565511703491,-0.7038383483886719,76956767
03-Jul-2020 15:05:00.650,0.06447014212608337,50253,76956748,19300,-0.06591925024986267,0.7043571472167969,-0.7038319110870361,76956768
03-Jul-2020 15:05:01.650,0.0645076185464859,50253,76956748,19300,-0.06592628359794617,0.7043538093566895,-0.7038313150405884,76956769
03-Jul-2020 15:05:02.650,0.06452170014381409,50253,76956748,19300,-0.06596527993679047,0.7043501138687134,-0.7038301229476929,76956770
03-Jul-2020 15:05:03.650,0.06454446911811829,50253,76956748,19300,-0.0659942775964737,0.7043485641479492,-0.7038266658782959,76956771
03-Jul-2020 15:05:04.650,0.0645846575498581,50253,76956748,19300,-0.06600254774093628,0.704348087310791,-0.7038227319717407,76956772
03-Jul-2020 15:05:05.650,0.06459963321685791,50253,76956748,19300,-0.06603828072547913,0.7043460607528687,-0.703819990158081,76956773
03-Jul-2020 15:05:06.650,0.06461670994758606,50253,76956748,19300,-0.06606626510620117,0.704340934753418,-0.7038208246231079,76956774
03-Jul-2020 15:05:07.650,0.06465668976306915,50253,76956748,19300,-0.06607697904109955,0.7043399810791016,-0.7038172483444214,76956775
03-Jul-2020 15:05:08.650,0.06467746198177338,50253,76956748,19300,-0.0661102682352066,0.7043362855911255,-0.7038160562515259,76956776
03-Jul-2020 15:05:09.650,0.06469626724720001,50253,76956748,19300,-0.06614507734775543,0.7043322324752808,-0.7038151025772095,76956777
03-Jul-2020 15:05:10.650,0.06473954021930695,50253,76956748,19300,-0.06616194546222687,0.704330325126648,-0.7038112878799438,76956778
03-Jul-2020 15:05:11.650,0.06475718319416046,50253,76956780,19306,-0.06619544327259064,0.7043284177780151,-0.7038084268569946,76956779
03-Jul-2020 15:05:12.650,0.06477844715118408,50253,76956780,19306,-0.06622615456581116,0.7043267488479614,-0.7038053274154663,76956780
03-Jul-2020 15:05:13.650,0.06481625139713287,50253,76956780,19306,-0.06624233722686768,0.7043271064758301,-0.7038000822067261,76956781
03-Jul-2020 15:05:14.650,0.06483274698257446,50253,76956780,19306,-0.06627529859542847,0.7043224573135376,-0.7037997245788574,76956782
03-Jul-2020 15:05:15.650,0.06485308706760406,50253,76956780,19306,-0.06630058586597443,0.7043200731277466,-0.7037982940673828,76956783
03-Jul-2020 15:05:16.650,0.06489002704620361,50253,76956780,19306,-0.06631597876548767,0.7043190002441406,-0.7037944793701172,76956784
03-Jul-2020 15:05:17.650,0.06490416824817657,50285,76956780,19306,-0.0663461983203888,0.7043164968490601,-0.703792929649353,76956785
03-Jul-2020 15:05:18.650,0.06492909789085388,50285,76956780,19306,-0.06637343764305115,0.7043126821517944,-0.7037917375564575,76956786
03-Jul-2020 15:05:19.650,0.06496725976467133,50285,76956780,19306,-0.06638975441455841,0.7043105363845825,-0.7037888765335083,76956787
03-Jul-2020 15:05:20.650,0.06498590111732483,50285,76956780,19306,-0.06642359495162964,0.7043087482452393,-0.7037856578826904,76956788
03-Jul-2020 15:05:21.650,0.06500822305679321,50285,76956780,19306,-0.06645236909389496,0.7043048143386841,-0.7037845849990845,76956789
03-Jul-2020 15:05:22.650,0.06504474580287933,50285,76956780,19306,-0.06646907329559326,0.704302191734314,-0.703782320022583,76956790
03-Jul-2020 15:05:23.650,0.06506603956222534,50285,76956780,19306,-0.06650228798389435,0.704301118850708,-0.7037782669067383,76956791
03-Jul-2020 15:05:24.650,0.0650850385427475,50285,76956780,19306,-0.0665304958820343,0.7042994499206543,-0.7037756443023682,76956792
03-Jul-2020 15:05:25.650,0.0651191771030426,50285,76956780,19306,-0.0665472149848938,0.7042981386184692,-0.7037721872329712,76956793
03-Jul-2020 15:05:26.650,0.06514228880405426,50285,76956780,19306,-0.06657952070236206,0.7042944431304932,-0.703770637512207,76956794
03-Jul-2020 15:05:27.650,0.06516110897064209,50285,76956780,19306,-0.06660579144954681,0.7042937278747559,-0.7037670612335205,76956795
03-Jul-2020 15:05:28.650,0.06519362330436707,50285,76956780,19306,-0.06662198901176453,0.7042914628982544,-0.7037649154663086,76956796
03-Jul-2020 15:05:29.650,0.06521447002887726,50285,76956780,19306,-0.06665271520614624,0.7042874097824097,-0.7037642002105713,76956797
03-Jul-2020 15:05:30.650,0.06523752212524414,50285,76956780,19306,-0.06668199598789215,0.7042858600616455,-0.7037608623504639,76956798
03-Jul-2020 15:05:31.650,0.06526951491832733,50285,76956780,19306,-0.06670166552066803,0.7042819261550903,-0.703760027885437,76956799
03-Jul-2020 15:05:32.650,0.06529171764850616,50285,76956780,19306,-0.0667332112789154,0.7042796611785889,-0.7037572860717773,76956800
03-Jul-2020 15:05:33.650,0.0653119832277298,50285,76956780,19306,-0.06676305830478668,0.7042770385742188,-0.7037550210952759,76956801
03-Jul-2020 15:05:34.650,0.0653560608625412,50285,76956780,19306,-0.06677353382110596,0.7042759656906128,-0.7037510871887207,76956802
03-Jul-2020 15:05:35.650,0.06536354124546051,50285,76956780,19306,-0.06681030988693237,0.7042722702026367,-0.7037506103515625,76956803
03-Jul-2020 15:05:36.650,0.06539185345172882,50285,76956780,19306,-0.06683838367462158,0.704270601272583,-0.703747034072876,76956804
03-Jul-2020 15:05:37.650,0.06542745232582092,50285,76956780,19306,-0.06684692203998566,0.7042696475982666,-0.7037439346313477,76956805
03-Jul-2020 15:05:38.650,0.06544069945812225,50285,76956780,19306,-0.06688278913497925,0.7042633295059204,-0.7037456035614014,76956806
03-Jul-2020 15:05:39.650,0.06547053158283234,50285,76956780,19306,-0.06691481173038483,0.7042620182037354,-0.7037407159805298,76956807
03-Jul-2020 15:05:40.650,0.06550173461437225,50285,76956780,19306,-0.06692877411842346,0.704262375831604,-0.7037361860275269,76956808
03-Jul-2020 15:05:41.650,0.0655222088098526,50285,76956780,19306,-0.06696794927120209,0.7042603492736816,-0.7037324905395508,76956809
03-Jul-2020 15:05:42.650,0.06554737687110901,50285,76956780,19306,-0.06699123978614807,0.7042566537857056,-0.7037317752838135,76956810
03-Jul-2020 15:05:43.650,0.06558039784431458,50285,76956812,19306,-0.06700724363327026,0.7042546272277832,-0.7037291526794434,76956811
03-Jul-2020 15:05:44.650,0.06559543311595917,50285,76956812,19306,-0.06704491376876831,0.7042529582977295,-0.7037259340286255,76956812
03-Jul-2020 15:05:45.650,0.0656198263168335,50285,76956812,19306,-0.06706421077251434,0.7042516469955444,-0.7037233114242554,76956813
03-Jul-2020 15:05:46.650,0.06565520167350769,50285,76956812,19306,-0.06708519160747528,0.7042475938796997,-0.7037218809127808,76956814
03-Jul-2020 15:05:47.650,0.06566916406154633,50285,76956812,19306,-0.067119300365448,0.7042447328567505,-0.7037200927734375,76956815
03-Jul-2020 15:05:48.650,0.06570073962211609,50285,76956812,19306,-0.06714047491550446,0.7042423486709595,-0.7037177085876465,76956816
03-Jul-2020 15:05:49.650,0.06573599576950073,50317,76956812,19306,-0.06716246902942657,0.7042405605316162,-0.70371413230896,76956817
03-Jul-2020 15:05:50.650,0.0657484233379364,50317,76956812,19306,-0.06719288229942322,0.7042371034622192,-0.7037136554718018,76956818
03-Jul-2020 15:05:51.650,0.06578093767166138,50317,76956812,19306,-0.0672226995229721,0.7042331695556641,-0.7037115097045898,76956819
03-Jul-2020 15:05:52.650,0.0658140480518341,50317,76956812,19306,-0.06724290549755096,0.704231858253479,-0.7037076950073242,76956820
03-Jul-2020 15:05:53.650,0.06582680344581604,50317,76956812,19306,-0.06727376580238342,0.7042298316955566,-0.7037055492401123,76956821
03-Jul-2020 15:05:54.650,0.06585611402988434,50317,76956812,19306,-0.06729471683502197,0.7042289972305298,-0.7037017345428467,76956822
03-Jul-2020 15:05:55.650,0.06588928401470184,50317,76956812,19306,-0.06731927394866943,0.7042248249053955,-0.7037005424499512,76956823
03-Jul-2020 15:05:56.650,0.06591111421585083,50317,76956812,19306,-0.06735888123512268,0.7042236328125,-0.7036957740783691,76956824
03-Jul-2020 15:05:57.650,0.06593813002109528,50317,76956812,19306,-0.06737782061100006,0.7042200565338135,-0.7036951780319214,76956825
03-Jul-2020 15:05:58.650,0.06596553325653076,50317,76956812,19306,-0.06739470362663269,0.7042196989059448,-0.7036912441253662,76956826
03-Jul-2020 15:05:59.650,0.06598247587680817,50317,76956812,19306,-0.06743119657039642,0.7042176723480225,-0.703688383102417,76956827
03-Jul-2020 15:06:00.650,0.06600922346115112,50317,76956812,19306,-0.06744922697544098,0.7042158842086792,-0.7036858797073364,76956828
03-Jul-2020 15:06:01.650,0.06603936851024628,50317,76956812,19306,-0.06747058033943176,0.7042112350463867,-0.7036856412887573,76956829
03-Jul-2020 15:06:02.650,0.06605646014213562,50317,76956812,19306,-0.06750388443470001,0.7042094469070435,-0.7036824226379395,76956830
03-Jul-2020 15:06:03.651,0.06608603894710541,50317,76956812,19306,-0.06752333045005798,0.7042058706283569,-0.703681468963623,76956831
03-Jul-2020 15:06:04.651,0.06611719727516174,50317,76956812,19306,-0.06754796206951141,0.7042043209075928,-0.7036776542663574,76956832
03-Jul-2020 15:06:05.651,0.06613624095916748,50317,76956812,19306,-0.06758150458335876,0.7042014598846436,-0.7036756277084351,76956833
03-Jul-2020 15:06:06.651,0.06616219878196716,50317,76956812,19306,-0.0676075667142868,0.704198956489563,-0.7036730051040649,76956834
03-Jul-2020 15:06:07.651,0.06620228290557861,50317,76956812,19306,-0.06762248277664185,0.7041988372802734,-0.7036681175231934,76956835
03-Jul-2020 15:06:08.651,0.06620851159095764,50317,76956812,19306,-0.06766267120838165,0.7041946649551392,-0.7036678791046143,76956836
03-Jul-2020 15:06:09.651,0.06624133884906769,50317,76956812,19306,-0.06768783926963806,0.7041939496994019,-0.7036627531051636,76956837
03-Jul-2020 15:06:10.651,0.06627538800239563,50317,76956812,19306,-0.0677015632390976,0.7041908502578735,-0.703661322593689,76956838
03-Jul-2020 15:06:11.651,0.06628537178039551,50317,76956812,19306,-0.067739337682724,0.7041865587234497,-0.7036610841751099,76956839
03-Jul-2020 15:06:12.651,0.066318079829216,50317,76956812,19306,-0.06776371598243713,0.7041852474212646,-0.7036569118499756,76956840
03-Jul-2020 15:06:13.651,0.06634925305843353,50317,76956812,19306,-0.06777682900428772,0.7041844129562378,-0.7036534547805786,76956841
03-Jul-2020 15:06:14.651,0.06636252999305725,50317,76956812,19306,-0.06781359016895294,0.7041803598403931,-0.7036529779434204,76956842
03-Jul-2020 15:06:15.651,0.06639568507671356,50317,76956844,19306,-0.06783424317836761,0.7041785717010498,-0.7036494016647339,76956843
03-Jul-2020 15:06:16.651,0.0664273351430893,50317,76956844,19306,-0.06785237789154053,0.7041763067245483,-0.703647255897522,76956844
03-Jul-2020 15:06:17.651,0.06643910706043243,50317,76956844,19306,-0.06789238750934601,0.7041743993759155,-0.7036440372467041,76956845
03-Jul-2020 15:06:18.651,0.06647142767906189,50317,76956844,19306,-0.06791442632675171,0.7041721343994141,-0.7036409378051758,76956846
03-Jul-2020 15:06:19.651,0.06650784611701965,50317,76956844,19306,-0.06793592870235443,0.7041686773300171,-0.703639030456543,76956847
03-Jul-2020 15:06:20.651,0.06652070581912994,50317,76956844,19306,-0.06797115504741669,0.7041677236557007,-0.7036354541778564,76956848
03-Jul-2020 15:06:21.651,0.06655170023441315,50349,76956844,19306,-0.06799066066741943,0.7041655778884888,-0.7036327123641968,76956849
03-Jul-2020 15:06:22.651,0.06658367812633514,50349,76956844,19306,-0.06801332533359528,0.7041635513305664,-0.7036298513412476,76956850
03-Jul-2020 15:06:23.651,0.06659424304962158,50349,76956844,19306,-0.0680454820394516,0.7041604518890381,-0.703628420829773,76956851
03-Jul-2020 15:06:24.651,0.0666295737028122,50349,76956844,19306,-0.06806960701942444,0.7041566371917725,-0.7036268711090088,76956852
03-Jul-2020 15:06:25.651,0.0666591227054596,50349,76956844,19306,-0.06809060275554657,0.704154372215271,-0.7036241292953491,76956853
03-Jul-2020 15:06:26.651,0.06667220592498779,50349,76956844,19306,-0.06812334060668945,0.7041515111923218,-0.703622579574585,76956854
03-Jul-2020 15:06:27.651,0.06670787930488586,50349,76956844,19306,-0.0681452751159668,0.7041505575180054,-0.7036182880401611,76956855
03-Jul-2020 15:06:28.651,0.06673437356948853,50349,76956844,19306,-0.06816664338111877,0.7041503190994263,-0.7036137580871582,76956856
03-Jul-2020 15:06:29.651,0.06674762070178986,50349,76956844,19306,-0.06820125877857208,0.7041459083557129,-0.7036137580871582,76956857
03-Jul-2020 15:06:30.651,0.0667828917503357,50349,76956844,19306,-0.06821855902671814,0.7041445970535278,-0.7036100625991821,76956858
03-Jul-2020 15:06:31.651,0.06680986285209656,50349,76956844,19306,-0.06824356317520142,0.7041416168212891,-0.7036077976226807,76956859
03-Jul-2020 15:06:32.651,0.06682701408863068,50349,76956844,19306,-0.06828293204307556,0.7041394710540771,-0.7036048173904419,76956860
03-Jul-2020 15:06:33.651,0.06686432659626007,50349,76956844,19306,-0.06830500066280365,0.7041366100311279,-0.7036018371582031,76956861
03-Jul-2020 15:06:34.651,0.0668918788433075,50349,76956844,19306,-0.06832771003246307,0.7041338682174683,-0.7035999298095703,76956862
03-Jul-2020 15:06:35.651,0.06691128015518188,50349,76956844,19306,-0.06836444139480591,0.7041290998458862,-0.7035989761352539,76956863
03-Jul-2020 15:06:36.651,0.06694097816944122,50349,76956844,19306,-0.06838154792785645,0.7041280269622803,-0.703595757484436,76956864
03-Jul-2020 15:06:37.651,0.06696523725986481,50349,76956844,19306,-0.06840205192565918,0.7041260004043579,-0.7035934925079346,76956865
03-Jul-2020 15:06:38.651,0.06698291003704071,50349,76956844,19306,-0.06843246519565582,0.7041225433349609,-0.7035924196243286,76956866
03-Jul-2020 15:06:39.651,0.06700746715068817,50349,76956844,19306,-0.06845131516456604,0.7041217088699341,-0.7035890817642212,76956867
03-Jul-2020 15:06:40.651,0.06704558432102203,50349,76956844,19306,-0.06846985220909119,0.7041186094284058,-0.7035863399505615,76956868
03-Jul-2020 15:06:41.651,0.06705237925052643,50349,76956844,19306,-0.06850939989089966,0.7041159868240356,-0.7035844326019287,76956869
03-Jul-2020 15:06:42.651,0.06709280610084534,50349,76956844,19306,-0.0685349702835083,0.7041174173355103,-0.7035768032073975,76956870
03-Jul-2020 15:06:43.651,0.0671231597661972,50349,76956844,19306,-0.06854915618896484,0.7041127681732178,-0.7035771608352661,76956871
03-Jul-2020 15:06:44.651,0.06713683903217316,50349,76956844,19306,-0.06859244406223297,0.7041078805923462,-0.7035766839981079,76956872
03-Jul-2020 15:06:45.651,0.06716702878475189,50349,76956844,19306,-0.0686073750257492,0.7041085958480835,-0.7035716772079468,76956873
03-Jul-2020 15:06:46.651,0.06719712913036346,50349,76956844,19306,-0.06862702965736389,0.7041078805923462,-0.7035677433013916,76956874
03-Jul-2020 15:06:47.651,0.06720903515815735,50349,76956876,19300,-0.06866709887981415,0.7041038274765015,-0.7035665512084961,76956875
03-Jul-2020 15:06:48.651,0.06724624335765839,50349,76956876,19300,-0.06868168711662292,0.7040996551513672,-0.7035658359527588,76956876
03-Jul-2020 15:06:49.651,0.06727196276187897,50349,76956876,19300,-0.06870318949222565,0.7040976285934448,-0.7035632133483887,76956877
03-Jul-2020 15:06:50.651,0.06728731095790863,50349,76956876,19300,-0.06874158978462219,0.7040960788726807,-0.703559160232544,76956878
03-Jul-2020 15:06:51.651,0.0673171877861023,50349,76956876,19300,-0.06875808537006378,0.7040932178497314,-0.7035577297210693,76956879
03-Jul-2020 15:06:52.651,0.06734798848628998,50349,76956876,19300,-0.06878609955310822,0.7040883302688599,-0.703557014465332,76956880
03-Jul-2020 15:06:53.651,0.06736661493778229,50381,76956876,19300,-0.06882432103157043,0.7040870189666748,-0.7035528421401978,76956881
03-Jul-2020 15:06:54.651,0.06739741563796997,50381,76956876,19300,-0.068836510181427,0.7040857076644897,-0.703549861907959,76956882
03-Jul-2020 15:06:55.651,0.06742443144321442,50381,76956876,19300,-0.068860724568367,0.7040824890136719,-0.7035480737686157,76956883
03-Jul-2020 15:06:56.651,0.06744025647640228,50381,76956876,19300,-0.06889773905277252,0.7040793895721436,-0.7035462856292725,76956884
03-Jul-2020 15:06:57.651,0.0674770325422287,50381,76956876,19300,-0.06891113519668579,0.7040790319442749,-0.7035418748855591,76956885
03-Jul-2020 15:06:58.651,0.06749941408634186,50381,76956876,19300,-0.06893350183963776,0.7040785551071167,-0.7035379409790039,76956886
03-Jul-2020 15:06:59.651,0.06751933693885803,50381,76956876,19300,-0.06897488236427307,0.704074501991272,-0.7035360336303711,76956887
03-Jul-2020 15:07:00.651,0.06754940748214722,50381,76956876,19300,-0.06898339092731476,0.704071044921875,-0.7035359144210815,76956888
03-Jul-2020 15:07:01.651,0.06757703423500061,50381,76956876,19300,-0.06901118159294128,0.704069972038269,-0.7035317420959473,76956889
03-Jul-2020 15:07:02.651,0.06759347021579742,50381,76956876,19300,-0.0690474659204483,0.7040653228759766,-0.7035311460494995,76956890
03-Jul-2020 15:07:03.651,0.0676315426826477,50381,76956876,19300,-0.06906917691230774,0.7040631771087646,-0.7035272121429443,76956891
03-Jul-2020 15:07:04.651,0.0676552951335907,50381,76956876,19300,-0.06909501552581787,0.7040603160858154,-0.7035254240036011,76956892
03-Jul-2020 15:07:05.651,0.06767934560775757,50381,76956876,19300,-0.06912770867347717,0.7040570974349976,-0.7035231590270996,76956893
03-Jul-2020 15:07:06.651,0.06770814955234528,50381,76956876,19300,-0.06914302706718445,0.704056978225708,-0.7035189867019653,76956894
03-Jul-2020 15:07:07.651,0.0677310973405838,50381,76956876,19300,-0.06917262077331543,0.7040526866912842,-0.7035181522369385,76956895
03-Jul-2020 15:07:08.651,0.06774915754795074,50381,76956876,19300,-0.06919911503791809,0.7040506601333618,-0.703515887260437,76956896
03-Jul-2020 15:07:09.651,0.06778310239315033,50381,76956876,19300,-0.06922128796577454,0.7040497064590454,-0.703511118888855,76956897
03-Jul-2020 15:07:10.651,0.06780536472797394,50381,76956876,19300,-0.0692453682422638,0.7040472030639648,-0.7035092115402222,76956898
03-Jul-2020 15:07:11.651,0.06782601773738861,50381,76956876,19300,-0.0692778080701828,0.7040424346923828,-0.7035088539123535,76956899
03-Jul-2020 15:07:12.651,0.06785617768764496,50381,76956876,19300,-0.06929975748062134,0.7040402889251709,-0.7035055160522461,76956900
03-Jul-2020 15:07:13.651,0.0678914487361908,50381,76956876,19300,-0.06932161748409271,0.7040404081344604,-0.7035001516342163,76956901
03-Jul-2020 15:07:14.651,0.0679023265838623,50381,76956876,19300,-0.06935803592205048,0.7040343284606934,-0.7035017013549805,76956902
03-Jul-2020 15:07:15.651,0.06793169677257538,50381,76956876,19300,-0.06937430799007416,0.7040330171585083,-0.7034984827041626,76956903
03-Jul-2020 15:07:16.651,0.0679643303155899,50381,76956876,19300,-0.06940026581287384,0.7040318250656128,-0.7034939527511597,76956904
03-Jul-2020 15:07:17.651,0.06797924637794495,50381,76956876,19300,-0.06943342089653015,0.7040280103683472,-0.7034932374954224,76956905
03-Jul-2020 15:07:18.651,0.06801208853721619,50381,76956876,19300,-0.06945398449897766,0.7040268182754517,-0.7034891843795776,76956906
03-Jul-2020 15:07:19.651,0.06803829967975616,50381,76956908,19300,-0.06947214901447296,0.7040241956710815,-0.7034873962402344,76956907
03-Jul-2020 15:07:20.651,0.06805576384067535,50381,76956908,19300,-0.06950737535953522,0.7040205001831055,-0.7034860849380493,76956908
03-Jul-2020 15:07:21.651,0.06808984279632568,50381,76956908,19300,-0.069526806473732,0.7040190696716309,-0.7034823894500732,76956909
03-Jul-2020 15:07:22.651,0.0681142508983612,50381,76956908,19300,-0.06955285370349884,0.7040162086486816,-0.7034802436828613,76956910
03-Jul-2020 15:07:23.651,0.0681350976228714,50381,76956908,19300,-0.06958553194999695,0.7040135860443115,-0.7034776210784912,76956911
03-Jul-2020 15:07:24.651,0.06816652417182922,50381,76956908,19300,-0.06960198283195496,0.7040127515792847,-0.7034733295440674,76956912
03-Jul-2020 15:07:25.651,0.0681932270526886,50413,76956908,19300,-0.06963074207305908,0.7040092945098877,-0.7034718990325928,76956913
03-Jul-2020 15:07:26.651,0.06821219623088837,50413,76956908,19300,-0.06966394186019897,0.7040058374404907,-0.7034701108932495,76956914
03-Jul-2020 15:07:27.651,0.06824412941932678,50413,76956908,19300,-0.06968256831169128,0.7040039300918579,-0.7034667730331421,76956915
03-Jul-2020 15:07:28.651,0.06827089190483093,50413,76956908,19300,-0.06971175968647003,0.70400071144104,-0.7034646272659302,76956916
03-Jul-2020 15:07:29.651,0.06829103827476501,50413,76956908,19300,-0.06974509358406067,0.7039978504180908,-0.7034622430801392,76956917
03-Jul-2020 15:07:30.651,0.06832313537597656,50413,76956908,19300,-0.06976111233234406,0.7039936780929565,-0.703461766242981,76956918
03-Jul-2020 15:07:31.651,0.06834448873996735,50413,76956908,19300,-0.06978633999824524,0.7039937973022461,-0.7034571170806885,76956919
03-Jul-2020 15:07:32.651,0.06836409866809845,50413,76956908,19300,-0.06981824338436127,0.7039910554885864,-0.703454852104187,76956920
03-Jul-2020 15:07:33.651,0.06840136647224426,50413,76956908,19300,-0.06983405351638794,0.7039896249771118,-0.7034510374069214,76956921
03-Jul-2020 15:07:34.651,0.06842106580734253,50413,76956908,19300,-0.0698649138212204,0.7039870023727417,-0.7034487724304199,76956922
03-Jul-2020 15:07:35.651,0.06844162940979004,50413,76956908,19300,-0.06989194452762604,0.7039873600006104,-0.7034436464309692,76956923
03-Jul-2020 15:07:36.651,0.06848204135894775,50413,76956908,19300,-0.06991420686244965,0.7039843797683716,-0.7034405469894409,76956924
03-Jul-2020 15:07:37.651,0.06850205361843109,50413,76956908,19300,-0.06994438171386719,0.7039803266525269,-0.703439474105835,76956925
03-Jul-2020 15:07:38.651,0.06852453947067261,50413,76956908,19300,-0.06997844576835632,0.7039759159088135,-0.7034385204315186,76956926
03-Jul-2020 15:07:39.651,0.06855672597885132,50413,76956908,19300,-0.06999364495277405,0.7039752006530762,-0.7034345865249634,76956927
03-Jul-2020 15:07:40.651,0.0685751736164093,50413,76956908,19300,-0.07002438604831696,0.7039732933044434,-0.7034316062927246,76956928
03-Jul-2020 15:07:41.651,0.0685977041721344,50413,76956908,19300,-0.07004894316196442,0.7039675712585449,-0.7034323215484619,76956929
03-Jul-2020 15:07:42.651,0.06863051652908325,50413,76956908,19300,-0.07006524503231049,0.7039660215377808,-0.7034292221069336,76956930
03-Jul-2020 15:07:43.651,0.06864424049854279,50413,76956908,19300,-0.07009521126747131,0.7039655447006226,-0.703425407409668,76956931
03-Jul-2020 15:07:44.651,0.06868435442447662,50413,76956908,19300,-0.07012125849723816,0.7039631605148315,-0.7034212350845337,76956932
03-Jul-2020 15:07:45.651,0.06870265305042267,50413,76956908,19300,-0.07014337182044983,0.7039589881896973,-0.7034214735031128,76956933
03-Jul-2020 15:07:46.651,0.06872151792049408,50413,76956908,19300,-0.07017652690410614,0.70395827293396,-0.7034170627593994,76956934
03-Jul-2020 15:07:47.651,0.06875573098659515,50413,76956908,19300,-0.0701955258846283,0.7039581537246704,-0.7034120559692383,76956935
03-Jul-2020 15:07:48.651,0.06878267228603363,50413,76956908,19300,-0.07022537291049957,0.7039543390274048,-0.7034103870391846,76956936
03-Jul-2020 15:07:49.651,0.06880219280719757,50413,76956908,19300,-0.07025846838951111,0.7039507627487183,-0.7034084796905518,76956937
03-Jul-2020 15:07:50.651,0.0688336044549942,50413,76956908,19300,-0.07027634978294373,0.7039482593536377,-0.7034063339233398,76956938
03-Jul-2020 15:07:51.651,0.06886361539363861,50413,76956940,19306,-0.0703018456697464,0.7039470672607422,-0.7034015655517578,76956939
03-Jul-2020 15:07:52.651,0.06888112425804138,50413,76956940,19306,-0.07033823430538177,0.7039417028427124,-0.7034016847610474,76956940
03-Jul-2020 15:07:53.651,0.06890924274921417,50413,76956940,19306,-0.07035045325756073,0.7039381265640259,-0.7034013271331787,76956941
03-Jul-2020 15:07:54.651,0.06893819570541382,50413,76956940,19306,-0.07037784159183502,0.7039395570755005,-0.7033944129943848,76956942
03-Jul-2020 15:07:55.651,0.06895412504673004,50413,76956940,19306,-0.07041090726852417,0.7039375305175781,-0.7033917903900146,76956943
03-Jul-2020 15:07:56.651,0.06898462772369385,50413,76956940,19306,-0.07042697072029114,0.703933835029602,-0.7033907175064087,76956944
03-Jul-2020 15:07:57.651,0.06901431083679199,50445,76956940,19306,-0.07045212388038635,0.7039302587509155,-0.7033889293670654,76956945
03-Jul-2020 15:07:58.651,0.06903137266635895,50445,76956940,19306,-0.07048521935939789,0.703927755355835,-0.7033864259719849,76956946
03-Jul-2020 15:07:59.651,0.06906571984291077,50445,76956940,19306,-0.07051226496696472,0.7039275169372559,-0.7033807039260864,76956947
03-Jul-2020 15:08:00.651,0.06909176707267761,50445,76956940,19306,-0.07052972912788391,0.7039234638214111,-0.7033807039260864,76956948
03-Jul-2020 15:08:01.651,0.06910517811775208,50445,76956940,19306,-0.0705595314502716,0.7039192914962769,-0.7033802270889282,76956949
03-Jul-2020 15:08:02.651,0.06913913786411285,50445,76956940,19306,-0.07058189809322357,0.7039198875427246,-0.7033741474151611,76956950
03-Jul-2020 15:08:03.651,0.06916868686676025,50445,76956940,19306,-0.07060413062572479,0.7039171457290649,-0.703371524810791,76956951
03-Jul-2020 15:08:04.651,0.06919199228286743,50445,76956940,19306,-0.07064381241798401,0.703911542892456,-0.7033708095550537,76956952
03-Jul-2020 15:08:05.651,0.06922057271003723,50445,76956940,19306,-0.07066243886947632,0.7039086818695068,-0.703369140625,76956953
03-Jul-2020 15:08:06.651,0.06924672424793243,50445,76956940,19306,-0.07068361341953278,0.7039099931716919,-0.7033631801605225,76956954
03-Jul-2020 15:08:07.651,0.06926657259464264,50445,76956940,19306,-0.07071664929389954,0.7039053440093994,-0.7033624649047852,76956955
03-Jul-2020 15:08:08.651,0.06929506361484528,50445,76956940,19306,-0.07073859870433807,0.7039006948471069,-0.703361988067627,76956956
03-Jul-2020 15:08:09.651,0.0693221241235733,50445,76956940,19306,-0.070757657289505,0.7038998603820801,-0.70335853099823,76956957
03-Jul-2020 15:08:10.651,0.06934352219104767,50445,76956940,19306,-0.07079154253005981,0.7038992643356323,-0.7033536434173584,76956958
03-Jul-2020 15:08:11.651,0.06937204301357269,50445,76956940,19306,-0.07081499695777893,0.7038947343826294,-0.703352689743042,76956959
03-Jul-2020 15:08:12.651,0.06939949095249176,50445,76956940,19306,-0.07083344459533691,0.7038921117782593,-0.7033509016036987,76956960
03-Jul-2020 15:08:13.651,0.06941664218902588,50445,76956940,19306,-0.07087092101573944,0.7038894891738892,-0.7033481597900391,76956961
03-Jul-2020 15:08:14.651,0.06945109367370605,50445,76956940,19306,-0.07089458405971527,0.7038878202438354,-0.7033439874649048,76956962
03-Jul-2020 15:08:15.651,0.06947246193885803,50445,76956940,19306,-0.0709196925163269,0.7038857936859131,-0.703341007232666,76956963
03-Jul-2020 15:08:16.651,0.06950955092906952,50445,76956940,19306,-0.07094675302505493,0.7038816213607788,-0.7033392190933228,76956964
03-Jul-2020 15:08:17.651,0.06952731311321259,50445,76956940,19306,-0.0709758847951889,0.7038791179656982,-0.7033370733261108,76956965
03-Jul-2020 15:08:18.651,0.06955316662788391,50445,76956940,19306,-0.07099840044975281,0.7038789987564087,-0.7033323049545288,76956966
03-Jul-2020 15:08:19.651,0.06957828998565674,50445,76956940,19306,-0.07101912796497345,0.703874945640564,-0.7033315896987915,76956967
03-Jul-2020 15:08:20.651,0.06959879398345947,50445,76956940,19306,-0.07104775309562683,0.7038693428039551,-0.7033324241638184,76956968
03-Jul-2020 15:08:21.651,0.06962963938713074,50445,76956940,19306,-0.07107356190681458,0.7038671970367432,-0.7033287286758423,76956969
03-Jul-2020 15:08:22.651,0.06965655088424683,50445,76956940,19306,-0.07109227776527405,0.703869104385376,-0.703322172164917,76956970
03-Jul-2020 15:08:23.651,0.0696781575679779,50445,76956972,19300,-0.07112337648868561,0.7038650512695312,-0.703321099281311,76956971
03-Jul-2020 15:08:24.651,0.06970739364624023,50445,76956972,19300,-0.0711500495672226,0.7038577795028687,-0.7033230066299438,76956972
03-Jul-2020 15:08:25.651,0.06973353028297424,50445,76956972,19300,-0.07117091119289398,0.7038582563400269,-0.7033176422119141,76956973
03-Jul-2020 15:08:26.651,0.0697578489780426,50445,76956972,19300,-0.07120595872402191,0.7038564682006836,-0.7033135890960693,76956974
03-Jul-2020 15:08:27.651,0.0697835236787796,50445,76956972,19300,-0.07122623920440674,0.7038524150848389,-0.7033129930496216,76956975
03-Jul-2020 15:08:28.651,0.06981045007705688,50445,76956972,19300,-0.07125124335289001,0.7038483619689941,-0.7033120393753052,76956976
03-Jul-2020 15:08:29.651,0.06983540952205658,50477,76956972,19300,-0.07127861678600311,0.7038478851318359,-0.7033072710037231,76956977
03-Jul-2020 15:08:30.651,0.06986384093761444,50477,76956972,19300,-0.07130740582942963,0.7038478851318359,-0.703301191329956,76956978
03-Jul-2020 15:08:31.651,0.0698901116847992,50477,76956972,19300,-0.0713295042514801,0.7038434743881226,-0.7033008337020874,76956979
03-Jul-2020 15:08:32.651,0.06990906596183777,50477,76956972,19300,-0.0713554173707962,0.7038394212722778,-0.7033003568649292,76956980
03-Jul-2020 15:08:33.651,0.06993839144706726,50477,76956972,19300,-0.07138283550739288,0.7038373947143555,-0.7032967805862427,76956981
03-Jul-2020 15:08:34.651,0.06996893882751465,50477,76956972,19300,-0.07140527665615082,0.7038352489471436,-0.7032935619354248,76956982
03-Jul-2020 15:08:35.651,0.06998823583126068,50477,76956972,19300,-0.0714341402053833,0.7038291692733765,-0.7032948732376099,76956983
03-Jul-2020 15:08:36.651,0.07001619040966034,50477,76956972,19300,-0.07145771384239197,0.7038275003433228,-0.7032915353775024,76956984
03-Jul-2020 15:08:37.651,0.07004544138908386,50477,76956972,19300,-0.07148091495037079,0.7038273811340332,-0.7032862901687622,76956985
03-Jul-2020 15:08:38.651,0.07006751000881195,50477,76956972,19300,-0.07151101529598236,0.7038255929946899,-0.7032827138900757,76956986
03-Jul-2020 15:08:39.651,0.07009187340736389,50477,76956972,19300,-0.07152970135211945,0.7038213014602661,-0.7032824754714966,76956987
03-Jul-2020 15:08:40.651,0.07012155652046204,50477,76956972,19300,-0.07155758142471313,0.7038196325302124,-0.7032783031463623,76956988
03-Jul-2020 15:08:41.651,0.07014721632003784,50477,76956972,19300,-0.07159261405467987,0.703816294670105,-0.7032757997512817,76956989
03-Jul-2020 15:08:42.651,0.07017256319522858,50477,76956972,19300,-0.07161535322666168,0.703813910484314,-0.7032731771469116,76956990
03-Jul-2020 15:08:43.651,0.07019013166427612,50477,76956972,19300,-0.07163949310779572,0.7038110494613647,-0.7032718658447266,76956991
03-Jul-2020 15:08:44.651,0.07022711634635925,50477,76956972,19300,-0.07165789604187012,0.7038068771362305,-0.703270435333252,76956992
03-Jul-2020 15:08:45.651,0.07024475932121277,50477,76956972,19300,-0.07169406116008759,0.7038034200668335,-0.7032685279846191,76956993
03-Jul-2020 15:08:46.651,0.07026872038841248,50477,76956972,19300,-0.07171642780303955,0.7038009166717529,-0.7032663822174072,76956994
03-Jul-2020 15:08:47.651,0.07030414044857025,50477,76956972,19300,-0.07173331081867218,0.7037986516952515,-0.7032634019851685,76956995
03-Jul-2020 15:08:48.651,0.07031962275505066,50477,76956972,19300,-0.07176339626312256,0.7037967443466187,-0.7032608985900879,76956996
03-Jul-2020 15:08:49.651,0.07034492492675781,50477,76956972,19300,-0.07179275155067444,0.7037954330444336,-0.7032562494277954,76956997
03-Jul-2020 15:08:50.651,0.07037380337715149,50477,76956972,19300,-0.07180666923522949,0.7037944793701172,-0.7032532691955566,76956998
03-Jul-2020 15:08:51.651,0.0703979879617691,50477,76956972,19300,-0.07184061408042908,0.7037903070449829,-0.7032512426376343,76956999
03-Jul-2020 15:08:52.651,0.07042226195335388,50477,76956972,19300,-0.0718674510717392,0.7037879228591919,-0.7032486200332642,76957000
03-Jul-2020 15:08:53.651,0.07045532763004303,50477,76956972,19300,-0.07188591361045837,0.7037869691848755,-0.7032443284988403,76957001
03-Jul-2020 15:08:54.651,0.0704764723777771,50477,76956972,19300,-0.071918785572052,0.7037819623947144,-0.7032439708709717,76957002
03-Jul-2020 15:08:55.651,0.07049959897994995,50477,76957004,19300,-0.07194559276103973,0.7037785053253174,-0.7032421827316284,76957003
03-Jul-2020 15:08:56.651,0.07053428888320923,50477,76957004,19300,-0.071968674659729,0.7037745714187622,-0.7032403945922852,76957004
03-Jul-2020 15:08:57.651,0.07055510580539703,50477,76957004,19300,-0.07199695706367493,0.7037723064422607,-0.703237771987915,76957005
03-Jul-2020 15:08:58.651,0.07057997584342957,50477,76957004,19300,-0.07202482223510742,0.7037724256515503,-0.7032322883605957,76957006
03-Jul-2020 15:08:59.651,0.07060924172401428,50477,76957004,19300,-0.07204388082027435,0.7037676572799683,-0.7032320499420166,76957007
03-Jul-2020 15:09:00.651,0.07063102722167969,50477,76957004,19300,-0.0720733106136322,0.7037656307220459,-0.7032290697097778,76957008
03-Jul-2020 15:09:01.651,0.07065202295780182,50509,76957004,19300,-0.07209978997707367,0.7037628889083862,-0.7032266855239868,76957009
03-Jul-2020 15:09:02.651,0.07068528234958649,50509,76957004,19300,-0.07211832702159882,0.7037612199783325,-0.7032231092453003,76957010
03-Jul-2020 15:09:03.651,0.07070355117321014,50509,76957004,19300,-0.07214479148387909,0.7037601470947266,-0.7032196521759033,76957011
03-Jul-2020 15:09:04.651,0.0707274079322815,50509,76957004,19300,-0.07217441499233246,0.7037564516067505,-0.7032181024551392,76957012
03-Jul-2020 15:09:05.651,0.07075978815555573,50509,76957004,19300,-0.07219460606575012,0.7037534713745117,-0.7032158374786377,76957013
03-Jul-2020 15:09:06.651,0.07078136503696442,50509,76957004,19300,-0.07222159206867218,0.7037506103515625,-0.7032138109207153,76957014
03-Jul-2020 15:09:07.651,0.07080551981925964,50509,76957004,19300,-0.07225117087364197,0.7037485837936401,-0.7032103538513184,76957015
03-Jul-2020 15:09:08.651,0.07083888351917267,50509,76957004,19300,-0.07227087020874023,0.7037463188171387,-0.7032071352005005,76957016
03-Jul-2020 15:09:09.651,0.0708618313074112,50509,76957004,19300,-0.07230247557163239,0.7037410736083984,-0.7032065391540527,76957017
03-Jul-2020 15:09:10.651,0.07088673114776611,50509,76957004,19300,-0.07233092188835144,0.7037373781204224,-0.703204870223999,76957018
03-Jul-2020 15:09:11.651,0.07091768085956573,50509,76957004,19300,-0.07235369086265564,0.7037349939346313,-0.7032020092010498,76957019
03-Jul-2020 15:09:12.651,0.07094226777553558,50509,76957004,19300,-0.07238122820854187,0.7037321329116821,-0.7031992673873901,76957020
03-Jul-2020 15:09:13.651,0.07096429169178009,50509,76957004,19300,-0.07240739464759827,0.7037296295166016,-0.7031967639923096,76957021
03-Jul-2020 15:09:14.651,0.0709848403930664,50509,76957004,19300,-0.07243272662162781,0.703728199005127,-0.7031936645507812,76957022
03-Jul-2020 15:09:15.651,0.07102228701114655,50509,76957004,19300,-0.07244929671287537,0.7037289142608643,-0.7031877040863037,76957023
03-Jul-2020 15:09:16.651,0.07103489339351654,50509,76957004,19300,-0.07248218357563019,0.7037237882614136,-0.7031880617141724,76957024
03-Jul-2020 15:09:17.651,0.07106272876262665,50509,76957004,19300,-0.07251003384590149,0.703721284866333,-0.7031850814819336,76957025
03-Jul-2020 15:09:18.651,0.07109642028808594,50509,76957004,19300,-0.07252354919910431,0.7037204504013062,-0.7031811475753784,76957026
03-Jul-2020 15:09:19.651,0.07111231982707977,50509,76957004,19300,-0.07255744934082031,0.7037171125411987,-0.703178882598877,76957027
03-Jul-2020 15:09:20.651,0.07114103436470032,50509,76957004,19300,-0.07258515059947968,0.7037135362625122,-0.703176736831665,76957028
03-Jul-2020 15:09:21.651,0.07116967439651489,50509,76957004,19300,-0.07259903848171234,0.7037129402160645,-0.7031731605529785,76957029
03-Jul-2020 15:09:22.651,0.07118988037109375,50509,76957004,19300,-0.07263897359371185,0.7037075757980347,-0.7031723260879517,76957030
03-Jul-2020 15:09:23.651,0.07121890783309937,50509,76957004,19300,-0.07266795635223389,0.7037043571472168,-0.703169584274292,76957031
03-Jul-2020 15:09:24.651,0.07124686241149902,50509,76957004,19300,-0.07268062233924866,0.7037020921707153,-0.7031677961349487,76957032
03-Jul-2020 15:09:25.651,0.07127057015895844,50509,76957004,19300,-0.07271367311477661,0.703697919845581,-0.7031662464141846,76957033
03-Jul-2020 15:09:26.651,0.0712936520576477,50509,76957004,19300,-0.07273620367050171,0.7036973237991333,-0.7031621932983398,76957034
03-Jul-2020 15:09:27.651,0.07132892310619354,50509,76957036,19300,-0.07276248931884766,0.7036949396133423,-0.7031581401824951,76957035
03-Jul-2020 15:09:28.651,0.07134848833084106,50509,76957036,19300,-0.07278984785079956,0.7036913633346558,-0.7031570672988892,76957036
03-Jul-2020 15:09:29.651,0.07137010991573334,50509,76957036,19300,-0.07281465828418732,0.7036893367767334,-0.7031542062759399,76957037
03-Jul-2020 15:09:30.651,0.07140251994132996,50509,76957036,19300,-0.0728369951248169,0.7036889791488647,-0.7031490802764893,76957038
03-Jul-2020 15:09:31.651,0.07142418622970581,50509,76957036,19300,-0.07286308705806732,0.7036848068237305,-0.703148365020752,76957039
03-Jul-2020 15:09:32.651,0.07144711911678314,50509,76957036,19300,-0.07289130985736847,0.7036817073822021,-0.70314621925354,76957040
03-Jul-2020 15:09:33.651,0.07148027420043945,50541,76957036,19300,-0.07291363179683685,0.703680157661438,-0.7031420469284058,76957041
03-Jul-2020 15:09:34.651,0.07150174677371979,50541,76957036,19300,-0.07294166088104248,0.7036787271499634,-0.7031384706497192,76957042
03-Jul-2020 15:09:35.651,0.0715281069278717,50541,76957036,19300,-0.0729699581861496,0.7036744356155396,-0.7031371593475342,76957043
03-Jul-2020 15:09:36.651,0.0715561956167221,50541,76957036,19300,-0.07299163937568665,0.7036702632904053,-0.7031363248825073,76957044
03-Jul-2020 15:09:37.651,0.07157696783542633,50541,76957036,19300,-0.07302342355251312,0.7036672830581665,-0.7031337022781372,76957045
03-Jul-2020 15:09:38.651,0.07160812616348267,50541,76957036,19300,-0.07304950058460236,0.703666090965271,-0.7031290531158447,76957046
03-Jul-2020 15:09:39.651,0.07163593173027039,50541,76957036,19300,-0.07307156920433044,0.7036614418029785,-0.7031286954879761,76957047
03-Jul-2020 15:09:40.651,0.07165630161762238,50541,76957036,19300,-0.07309702038764954,0.7036573886871338,-0.7031280994415283,76957048
03-Jul-2020 15:09:41.651,0.07168358564376831,50541,76957036,19300,-0.0731254369020462,0.7036560773849487,-0.7031236886978149,76957049
03-Jul-2020 15:09:42.651,0.07170924544334412,50541,76957036,19300,-0.07314841449260712,0.7036547660827637,-0.7031196355819702,76957050
03-Jul-2020 15:09:43.651,0.07173573970794678,50541,76957036,19300,-0.07317611575126648,0.7036527395248413,-0.7031161785125732,76957051
03-Jul-2020 15:09:44.651,0.07175774872303009,50541,76957036,19300,-0.07319748401641846,0.7036495208740234,-0.7031149864196777,76957052
03-Jul-2020 15:09:45.651,0.07178804278373718,50541,76957036,19300,-0.07322679460048676,0.7036494016647339,-0.7031089067459106,76957053
03-Jul-2020 15:09:46.651,0.07181498408317566,50541,76957036,19300,-0.07325199246406555,0.7036471366882324,-0.7031058073043823,76957054
03-Jul-2020 15:09:47.651,0.07183121144771576,50541,76957036,19300,-0.07327798008918762,0.7036435604095459,-0.7031049728393555,76957055
03-Jul-2020 15:09:48.651,0.07187242805957794,50541,76957036,19300,-0.07329626381397247,0.7036402225494385,-0.7031023502349854,76957056
03-Jul-2020 15:09:49.651,0.07188647985458374,50541,76957036,19300,-0.07333257794380188,0.7036365270614624,-0.7031004428863525,76957057
03-Jul-2020 15:09:50.651,0.07191073894500732,50541,76957036,19300,-0.07335871458053589,0.7036341428756714,-0.7030977010726929,76957058
03-Jul-2020 15:09:51.651,0.07194875180721283,50541,76957036,19300,-0.07337231934070587,0.7036294937133789,-0.7030969858169556,76957059
03-Jul-2020 15:09:52.651,0.07196338474750519,50541,76957036,19300,-0.07340478897094727,0.703624963760376,-0.7030967473983765,76957060
03-Jul-2020 15:09:53.651,0.07199285924434662,50541,76957036,19300,-0.07343690097332001,0.7036232948303223,-0.7030922174453735,76957061
03-Jul-2020 15:09:54.651,0.07202228903770447,50541,76957036,19300,-0.073452427983284,0.7036234140396118,-0.703087568283081,76957062
03-Jul-2020 15:09:55.651,0.07204192876815796,50541,76957036,19300,-0.07348461449146271,0.7036181688308716,-0.703087329864502,76957063
03-Jul-2020 15:09:56.651,0.0720696747303009,50541,76957036,19300,-0.0735093504190445,0.7036163806915283,-0.7030836343765259,76957064
03-Jul-2020 15:09:57.651,0.07209505140781403,50541,76957036,19300,-0.07353049516677856,0.7036170959472656,-0.7030781507492065,76957065
03-Jul-2020 15:09:58.651,0.07211948931217194,50541,76957036,19300,-0.07356326282024384,0.7036148309707642,-0.70307457447052,76957066
03-Jul-2020 15:09:59.651,0.07214190065860748,50541,76957068,19306,-0.073584645986557,0.7036112546920776,-0.7030735015869141,76957067
03-Jul-2020 15:10:00.651,0.07217167317867279,50541,76957068,19306,-0.07361023128032684,0.7036086320877075,-0.7030704021453857,76957068
03-Jul-2020 15:10:01.651,0.07219555974006653,50541,76957068,19306,-0.0736379325389862,0.7036070823669434,-0.7030668258666992,76957069
03-Jul-2020 15:10:02.651,0.07222002744674683,50541,76957068,19306,-0.07366275787353516,0.703603982925415,-0.7030647993087769,76957070
03-Jul-2020 15:10:03.651,0.0722520649433136,50541,76957068,19306,-0.07368394732475281,0.703597903251648,-0.703065037727356,76957071
03-Jul-2020 15:10:04.651,0.07227496802806854,50541,76957068,19306,-0.07371683418750763,0.7035940885543823,-0.7030632495880127,76957072
03-Jul-2020 15:10:05.651,0.07230298221111298,50573,76957068,19306,-0.07373951375484467,0.7035908699035645,-0.7030611038208008,76957073
03-Jul-2020 15:10:06.651,0.07233075797557831,50573,76957068,19306,-0.07376466691493988,0.7035901546478271,-0.7030563354492188,76957074
03-Jul-2020 15:10:07.651,0.07235029339790344,50573,76957068,19306,-0.0737927109003067,0.7035853862762451,-0.7030562162399292,76957075
03-Jul-2020 15:10:08.651,0.07237611711025238,50573,76957068,19306,-0.07381193339824677,0.7035859823226929,-0.703050971031189,76957076
03-Jul-2020 15:10:09.651,0.07240676879882812,50573,76957068,19306,-0.07384176552295685,0.7035845518112183,-0.7030457258224487,76957077
03-Jul-2020 15:10:10.651,0.07242679595947266,50573,76957068,19306,-0.07386930286884308,0.7035828828811646,-0.7030426263809204,76957078
03-Jul-2020 15:10:11.651,0.07245567440986633,50573,76957068,19306,-0.07389077544212341,0.7035797834396362,-0.7030404806137085,76957079
03-Jul-2020 15:10:12.651,0.0724782794713974,50573,76957068,19306,-0.07392023503780365,0.703577995300293,-0.703036904335022,76957080
03-Jul-2020 15:10:13.651,0.07250361144542694,50573,76957068,19306,-0.07394607365131378,0.7035760879516602,-0.7030338048934937,76957081
03-Jul-2020 15:10:14.651,0.07253164052963257,50573,76957068,19306,-0.07396700978279114,0.7035717964172363,-0.7030324935913086,76957082
03-Jul-2020 15:10:15.651,0.07255388796329498,50573,76957068,19306,-0.07399100065231323,0.7035677433013916,-0.7030318975448608,76957083
03-Jul-2020 15:10:16.651,0.07257804274559021,50573,76957068,19306,-0.07402177155017853,0.7035630941390991,-0.7030307054519653,76957084
03-Jul-2020 15:10:17.651,0.07260991632938385,50573,76957068,19306,-0.07404042780399323,0.7035614252090454,-0.7030272483825684,76957085
03-Jul-2020 15:10:18.651,0.0726274847984314,50573,76957068,19306,-0.07407087087631226,0.7035586833953857,-0.7030248641967773,76957086
03-Jul-2020 15:10:19.651,0.07266758382320404,50573,76957068,19306,-0.0740971565246582,0.7035547494888306,-0.7030218839645386,76957087
03-Jul-2020 15:10:20.651,0.07268595695495605,50573,76957068,19306,-0.07412587106227875,0.703553318977356,-0.7030184268951416,76957088
03-Jul-2020 15:10:21.651,0.07270854711532593,50573,76957068,19306,-0.07415308058261871,0.7035530805587769,-0.70301353931427,76957089
03-Jul-2020 15:10:22.651,0.07273948192596436,50573,76957068,19306,-0.07416822016239166,0.7035502195358276,-0.7030117511749268,76957090
03-Jul-2020 15:10:23.651,0.0727580338716507,50573,76957068,19306,-0.07419630885124207,0.7035477161407471,-0.7030092477798462,76957091
03-Jul-2020 15:10:24.651,0.0727853924036026,50573,76957068,19306,-0.0742311030626297,0.7035449743270874,-0.7030055522918701,76957092
03-Jul-2020 15:10:25.651,0.0728144496679306,50573,76957068,19306,-0.07424989342689514,0.7035421133041382,-0.7030034065246582,76957093
03-Jul-2020 15:10:26.651,0.07283873856067657,50573,76957068,19306,-0.07427509129047394,0.7035388946533203,-0.7030014991760254,76957094
03-Jul-2020 15:10:27.651,0.07286208868026733,50573,76957068,19306,-0.07430827617645264,0.703534722328186,-0.7029998302459717,76957095
03-Jul-2020 15:10:28.651,0.07289087772369385,50573,76957068,19306,-0.07432973384857178,0.7035330533981323,-0.702996015548706,76957096
03-Jul-2020 15:10:29.651,0.0729190856218338,50573,76957068,19306,-0.07435467839241028,0.7035294771194458,-0.7029941082000732,76957097
03-Jul-2020 15:10:30.651,0.07293535768985748,50573,76957068,19306,-0.07438008487224579,0.7035279273986816,-0.7029913663864136,76957098
03-Jul-2020 15:10:31.651,0.07296821475028992,50573,76957100,19300,-0.0744071751832962,0.7035243511199951,-0.702988862991333,76957099
03-Jul-2020 15:10:32.651,0.07299476861953735,50573,76957100,19300,-0.07443121075630188,0.7035223245620728,-0.702985405921936,76957100
03-Jul-2020 15:10:33.651,0.0730147510766983,50573,76957100,19300,-0.07445645332336426,0.7035194635391235,-0.7029834985733032,76957101
03-Jul-2020 15:10:34.651,0.07304471731185913,50573,76957100,19300,-0.07448069751262665,0.7035195827484131,-0.7029776573181152,76957102
03-Jul-2020 15:10:35.651,0.07307134568691254,50573,76957100,19300,-0.07450781762599945,0.7035163640975952,-0.7029753923416138,76957103
03-Jul-2020 15:10:36.651,0.07309503853321075,50573,76957100,19300,-0.0745341032743454,0.7035126686096191,-0.7029738426208496,76957104
03-Jul-2020 15:10:37.651,0.07312697172164917,50605,76957100,19300,-0.07456453144550323,0.7035113573074341,-0.7029687166213989,76957105
03-Jul-2020 15:10:38.651,0.07315093278884888,50605,76957100,19300,-0.07458935678005219,0.703506350517273,-0.7029681205749512,76957106
03-Jul-2020 15:10:39.651,0.0731758326292038,50605,76957100,19300,-0.07461777329444885,0.7035045623779297,-0.7029644250869751,76957107
03-Jul-2020 15:10:40.651,0.07320033013820648,50605,76957100,19300,-0.07463876903057098,0.703500509262085,-0.7029635906219482,76957108
03-Jul-2020 15:10:41.651,0.07322600483894348,50605,76957100,19300,-0.07466107606887817,0.7034971714019775,-0.7029620409011841,76957109
03-Jul-2020 15:10:42.651,0.07325005531311035,50605,76957100,19300,-0.07469379901885986,0.7034944295883179,-0.7029589414596558,76957110
03-Jul-2020 15:10:43.651,0.07327257096767426,50605,76957100,19300,-0.07471176981925964,0.7034924030303955,-0.7029566764831543,76957111
03-Jul-2020 15:10:44.651,0.07329981029033661,50605,76957100,19300,-0.07473601400852203,0.7034902572631836,-0.7029534578323364,76957112
03-Jul-2020 15:10:45.651,0.07332471013069153,50605,76957100,19300,-0.07476714253425598,0.703486442565918,-0.702951192855835,76957113
03-Jul-2020 15:10:46.651,0.07335031032562256,50605,76957100,19300,-0.07478998601436615,0.7034835815429688,-0.702949047088623,76957114
03-Jul-2020 15:10:47.651,0.07338336110115051,50605,76957100,19300,-0.07481801509857178,0.7034811973571777,-0.7029451131820679,76957115
03-Jul-2020 15:10:48.651,0.07340382039546967,50605,76957100,19300,-0.07484115660190582,0.7034794092178345,-0.7029422521591187,76957116
03-Jul-2020 15:10:49.651,0.07342760264873505,50605,76957100,19300,-0.07486803829669952,0.7034772634506226,-0.7029391527175903,76957117
03-Jul-2020 15:10:50.651,0.07345961034297943,50605,76957100,19300,-0.0748896598815918,0.7034755945205688,-0.702934741973877,76957118
03-Jul-2020 15:10:51.651,0.0734805166721344,50605,76957100,19300,-0.07491984963417053,0.7034721374511719,-0.7029328346252441,76957119
03-Jul-2020 15:10:52.651,0.07349914312362671,50605,76957100,19300,-0.07495258748531342,0.7034697532653809,-0.7029298543930054,76957120
03-Jul-2020 15:10:53.651,0.07353581488132477,50605,76957100,19300,-0.07495944201946259,0.7034671306610107,-0.7029280662536621,76957121
03-Jul-2020 15:10:54.651,0.0735512524843216,50605,76957100,19300,-0.07499533891677856,0.7034634351730347,-0.7029262781143188,76957122
03-Jul-2020 15:10:55.651,0.07357493042945862,50605,76957100,19300,-0.07502496242523193,0.7034612894058228,-0.7029228210449219,76957123
03-Jul-2020 15:10:56.651,0.07362037897109985,50605,76957100,19300,-0.0750405490398407,0.703460693359375,-0.7029170989990234,76957124
03-Jul-2020 15:10:57.651,0.07363191246986389,50605,76957100,19300,-0.07507842779159546,0.7034540176391602,-0.702918529510498,76957125
03-Jul-2020 15:10:58.651,0.07365499436855316,50605,76957100,19300,-0.07510796189308167,0.7034506797790527,-0.7029163837432861,76957126
03-Jul-2020 15:10:59.651,0.07369033992290497,50605,76957100,19300,-0.07511653006076813,0.7034494876861572,-0.7029128074645996,76957127
03-Jul-2020 15:11:00.651,0.07370829582214355,50605,76957100,19300,-0.07514935731887817,0.703446626663208,-0.7029104232788086,76957128
03-Jul-2020 15:11:01.651,0.07372701168060303,50605,76957100,19300,-0.07517647743225098,0.7034435272216797,-0.7029087543487549,76957129
03-Jul-2020 15:11:02.651,0.07376430928707123,50605,76957100,19300,-0.07519449293613434,0.7034425735473633,-0.7029033899307251,76957130
03-Jul-2020 15:11:03.651,0.07378451526165009,50605,76957132,19306,-0.07522384822368622,0.7034416198730469,-0.7028992176055908,76957131
03-Jul-2020 15:11:04.651,0.07380549609661102,50605,76957132,19306,-0.07525035738945007,0.7034378051757812,-0.7028981447219849,76957132
03-Jul-2020 15:11:05.651,0.07384170591831207,50605,76957132,19306,-0.07527552545070648,0.7034338712692261,-0.7028954029083252,76957133
03-Jul-2020 15:11:06.651,0.07386340200901031,50605,76957132,19306,-0.07530337572097778,0.7034318447113037,-0.7028921842575073,76957134
03-Jul-2020 15:11:07.651,0.07388429343700409,50605,76957132,19306,-0.07533173263072968,0.7034296989440918,-0.7028893232345581,76957135
03-Jul-2020 15:11:08.651,0.0739191323518753,50605,76957132,19306,-0.07535476982593536,0.7034249305725098,-0.702888011932373,76957136
03-Jul-2020 15:11:09.651,0.0739368349313736,50637,76957132,19306,-0.07538460195064545,0.7034201622009277,-0.7028874158859253,76957137
03-Jul-2020 15:11:10.651,0.07396021485328674,50637,76957132,19306,-0.07540449500083923,0.7034182548522949,-0.7028847932815552,76957138
03-Jul-2020 15:11:11.651,0.07399359345436096,50637,76957132,19306,-0.07542641460895538,0.703417181968689,-0.7028799057006836,76957139
03-Jul-2020 15:11:12.651,0.07401412725448608,50637,76957132,19306,-0.07545456290245056,0.7034140825271606,-0.7028781175613403,76957140
03-Jul-2020 15:11:13.651,0.07404042780399323,50637,76957132,19306,-0.07548543810844421,0.7034115791320801,-0.7028744220733643,76957141
03-Jul-2020 15:11:14.651,0.07406720519065857,50637,76957132,19306,-0.07550078630447388,0.7034096717834473,-0.7028716802597046,76957142
03-Jul-2020 15:11:15.651,0.07408948242664337,50637,76957132,19306,-0.07553328573703766,0.703406572341919,-0.7028692960739136,76957143
03-Jul-2020 15:11:16.651,0.07411937415599823,50637,76957132,19306,-0.07556189596652985,0.7034045457839966,-0.7028647661209106,76957144
03-Jul-2020 15:11:17.651,0.07414761185646057,50637,76957132,19306,-0.07558588683605194,0.7033998966217041,-0.7028638124465942,76957145
03-Jul-2020 15:11:18.651,0.07416954636573792,50637,76957132,19306,-0.07561342418193817,0.7033989429473877,-0.7028595209121704,76957146
03-Jul-2020 15:11:19.651,0.0741947591304779,50637,76957132,19306,-0.07563725113868713,0.7033969163894653,-0.7028564214706421,76957147
03-Jul-2020 15:11:20.651,0.07422122359275818,50637,76957132,19306,-0.07566268742084503,0.7033916711807251,-0.702856183052063,76957148
03-Jul-2020 15:11:21.651,0.07424761354923248,50637,76957132,19306,-0.07569105923175812,0.7033880949020386,-0.702853798866272,76957149
03-Jul-2020 15:11:22.651,0.07427163422107697,50637,76957132,19306,-0.07571233808994293,0.7033860683441162,-0.7028510570526123,76957150
03-Jul-2020 15:11:23.651,0.0743008404970169,50637,76957132,19306,-0.07573798298835754,0.7033824920654297,-0.7028487920761108,76957151
03-Jul-2020 15:11:24.651,0.07432305812835693,50637,76957132,19306,-0.07576511800289154,0.7033805847167969,-0.7028454542160034,76957152
03-Jul-2020 15:11:25.651,0.07434836030006409,50637,76957132,19306,-0.07579067349433899,0.7033770084381104,-0.7028436660766602,76957153
03-Jul-2020 15:11:26.651,0.07437498867511749,50637,76957132,19306,-0.07581660151481628,0.7033767700195312,-0.7028383016586304,76957154
03-Jul-2020 15:11:27.651,0.0744054764509201,50637,76957132,19306,-0.07583753764629364,0.7033740282058716,-0.7028355598449707,76957155
03-Jul-2020 15:11:28.651,0.07442525029182434,50637,76957132,19306,-0.07587352395057678,0.7033703327178955,-0.7028331756591797,76957156
03-Jul-2020 15:11:29.651,0.07445451617240906,50637,76957132,19306,-0.07589694857597351,0.7033678293228149,-0.7028300762176514,76957157
03-Jul-2020 15:11:30.651,0.07447943091392517,50637,76957132,19306,-0.07591058313846588,0.7033666372299194,-0.7028272151947021,76957158
03-Jul-2020 15:11:31.651,0.07450143992900848,50637,76957132,19306,-0.07595200836658478,0.7033621072769165,-0.7028249502182007,76957159
03-Jul-2020 15:11:32.651,0.07452723383903503,50637,76957132,19306,-0.07597292959690094,0.7033586502075195,-0.7028234004974365,76957160
03-Jul-2020 15:11:33.651,0.07455743849277496,50637,76957132,19306,-0.07599234580993652,0.7033556699752808,-0.7028210163116455,76957161
03-Jul-2020 15:11:34.651,0.07458168268203735,50637,76957132,19306,-0.0760250836610794,0.703352689743042,-0.7028180360794067,76957162
03-Jul-2020 15:11:35.651,0.07460303604602814,50637,76957164,19306,-0.07605013251304626,0.7033473253250122,-0.7028183937072754,76957163
03-Jul-2020 15:11:36.651,0.07463707029819489,50637,76957164,19306,-0.07607361674308777,0.7033473253250122,-0.7028123140335083,76957164
03-Jul-2020 15:11:37.651,0.07465679943561554,50637,76957164,19306,-0.07609979808330536,0.7033450603485107,-0.7028096914291382,76957165
03-Jul-2020 15:11:38.651,0.0746857076883316,50637,76957164,19306,-0.07613043487071991,0.7033435106277466,-0.7028048038482666,76957166
03-Jul-2020 15:11:39.651,0.07471036911010742,50637,76957164,19306,-0.07614728808403015,0.7033404111862183,-0.7028031349182129,76957167
03-Jul-2020 15:11:40.651,0.0747336894273758,50637,76957164,19306,-0.07617178559303284,0.703338623046875,-0.7027997970581055,76957168
03-Jul-2020 15:11:41.651,0.07476100325584412,50669,76957164,19306,-0.07620283961296082,0.7033355236053467,-0.7027966976165771,76957169
03-Jul-2020 15:11:42.651,0.07479265332221985,50669,76957164,19306,-0.07622863352298737,0.7033340930938721,-0.7027920484542847,76957170
03-Jul-2020 15:11:43.651,0.07481628656387329,50669,76957164,19306,-0.07625748217105865,0.703328013420105,-0.7027925252914429,76957171
03-Jul-2020 15:11:44.651,0.07483936846256256,50669,76957164,19306,-0.07628725469112396,0.7033251523971558,-0.7027897834777832,76957172
03-Jul-2020 15:11:45.651,0.07486733794212341,50669,76957164,19306,-0.07630562782287598,0.7033214569091797,-0.702788233757019,76957173
03-Jul-2020 15:11:46.651,0.07488934695720673,50669,76957164,19306,-0.0763329565525055,0.7033185958862305,-0.7027859687805176,76957174
03-Jul-2020 15:11:47.651,0.0749114602804184,50669,76957164,19306,-0.07636059820652008,0.7033154964447021,-0.7027838230133057,76957175
03-Jul-2020 15:11:48.651,0.07494279742240906,50669,76957164,19306,-0.07637770473957062,0.7033143043518066,-0.7027798891067505,76957176
03-Jul-2020 15:11:49.651,0.07496736943721771,50669,76957164,19306,-0.07640320062637329,0.7033134698867798,-0.7027748823165894,76957177
03-Jul-2020 15:11:50.652,0.07498972117900848,50669,76957164,19306,-0.07643435895442963,0.7033107280731201,-0.7027722597122192,76957178
03-Jul-2020 15:11:51.652,0.07501751184463501,50669,76957164,19306,-0.07645297050476074,0.7033076286315918,-0.7027699947357178,76957179
03-Jul-2020 15:11:52.652,0.07504647970199585,50669,76957164,19306,-0.07648253440856934,0.7033058404922485,-0.7027655839920044,76957180
03-Jul-2020 15:11:53.652,0.07506509125232697,50669,76957164,19306,-0.07650920748710632,0.7033045291900635,-0.7027621269226074,76957181
03-Jul-2020 15:11:54.652,0.0750962346792221,50669,76957164,19306,-0.07653626799583435,0.7032996416091919,-0.7027605772018433,76957182
03-Jul-2020 15:11:55.652,0.07512582838535309,50669,76957164,19306,-0.0765627771615982,0.7032961845397949,-0.7027580738067627,76957183
03-Jul-2020 15:11:56.652,0.0751466453075409,50669,76957164,19306,-0.07659471035003662,0.7032909393310547,-0.702757716178894,76957184
03-Jul-2020 15:11:57.652,0.0751805305480957,50669,76957164,19306,-0.0766177624464035,0.7032865285873413,-0.7027560472488403,76957185
03-Jul-2020 15:11:58.652,0.0752020925283432,50669,76957164,19306,-0.07663911581039429,0.7032849788665771,-0.7027528285980225,76957186
03-Jul-2020 15:11:59.652,0.07522185146808624,50669,76957164,19306,-0.07666456699371338,0.7032824754714966,-0.702750563621521,76957187
03-Jul-2020 15:12:00.652,0.07524961233139038,50669,76957164,19306,-0.07669462263584137,0.7032808065414429,-0.7027460336685181,76957188
03-Jul-2020 15:12:01.652,0.07528585195541382,50669,76957164,19306,-0.07670560479164124,0.7032778263092041,-0.7027440071105957,76957189
03-Jul-2020 15:12:02.652,0.07529453933238983,50669,76957164,19306,-0.07674580812454224,0.7032730579376221,-0.7027431726455688,76957190
03-Jul-2020 15:12:03.652,0.07532285153865814,50669,76957164,19306,-0.076769158244133,0.7032721042633057,-0.7027385234832764,76957191
03-Jul-2020 15:12:04.652,0.07535722851753235,50669,76957164,19306,-0.07677806913852692,0.7032715082168579,-0.7027345895767212,76957192
03-Jul-2020 15:12:05.652,0.0753752589225769,50669,76957164,19306,-0.07681633532047272,0.7032680511474609,-0.7027318477630615,76957193
03-Jul-2020 15:12:06.652,0.07540036737918854,50669,76957164,19306,-0.07684400677680969,0.7032639980316162,-0.7027302980422974,76957194
03-Jul-2020 15:12:07.652,0.07543374598026276,50669,76957196,19306,-0.07685902714729309,0.7032630443572998,-0.7027261257171631,76957195
03-Jul-2020 15:12:08.652,0.07545338571071625,50669,76957196,19306,-0.07689453661441803,0.7032589912414551,-0.7027238607406616,76957196
03-Jul-2020 15:12:09.652,0.07547879219055176,50669,76957196,19306,-0.07692436873912811,0.703255295753479,-0.7027215957641602,76957197
03-Jul-2020 15:12:10.652,0.07551459968090057,50669,76957196,19306,-0.07694219052791595,0.7032521963119507,-0.7027188539505005,76957198
03-Jul-2020 15:12:11.652,0.07553151249885559,50669,76957196,19306,-0.07697488367557526,0.7032483816146851,-0.7027175426483154,76957199
03-Jul-2020 15:12:12.652,0.0755571573972702,50669,76957196,19306,-0.07700349390506744,0.7032439708709717,-0.7027161121368408,76957200
03-Jul-2020 15:12:13.652,0.07558950781822205,50701,76957196,19306,-0.07701615989208221,0.7032424211502075,-0.7027125358581543,76957201
03-Jul-2020 15:12:14.652,0.07560662925243378,50701,76957196,19306,-0.07705175876617432,0.7032397985458374,-0.7027095556259155,76957202
03-Jul-2020 15:12:15.652,0.07562913000583649,50701,76957196,19306,-0.07707425951957703,0.7032374143600464,-0.7027066946029663,76957203
03-Jul-2020 15:12:16.652,0.0756632387638092,50701,76957196,19306,-0.07709240913391113,0.703235387802124,-0.7027033567428589,76957204
03-Jul-2020 15:12:17.652,0.07568156719207764,50701,76957196,19306,-0.07712440192699432,0.7032324075698853,-0.7027006149291992,76957205
03-Jul-2020 15:12:18.652,0.0757056474685669,50701,76957196,19306,-0.07714836299419403,0.7032303810119629,-0.7026973962783813,76957206
03-Jul-2020 15:12:19.652,0.07574276626110077,50701,76957196,19306,-0.07717177271842957,0.7032277584075928,-0.7026935815811157,76957207
03-Jul-2020 15:12:20.652,0.07576428353786469,50701,76957196,19306,-0.07719971239566803,0.7032251358032227,-0.702690839767456,76957208
03-Jul-2020 15:12:21.652,0.07579034566879272,50701,76957196,19306,-0.07723517715930939,0.7032196521759033,-0.7026900053024292,76957209
03-Jul-2020 15:12:22.652,0.07582114636898041,50701,76957196,19306,-0.07725243270397186,0.7032184600830078,-0.7026859521865845,76957210
03-Jul-2020 15:12:23.652,0.07584032416343689,50701,76957196,19306,-0.07727909088134766,0.7032160758972168,-0.7026833295822144,76957211
03-Jul-2020 15:12:24.652,0.07586638629436493,50701,76957196,19306,-0.07730861008167267,0.703211784362793,-0.702681303024292,76957212
03-Jul-2020 15:12:25.652,0.07589568197727203,50701,76957196,19306,-0.07732772827148438,0.7032082080841064,-0.7026795148849487,76957213
03-Jul-2020 15:12:26.652,0.07591523230075836,50701,76957196,19306,-0.07735760509967804,0.7032049894332886,-0.7026774883270264,76957214
03-Jul-2020 15:12:27.652,0.07594278454780579,50701,76957196,19306,-0.07738232612609863,0.7032022476196289,-0.7026745080947876,76957215
03-Jul-2020 15:12:28.652,0.07597285509109497,50701,76957196,19306,-0.0774059146642685,0.7032004594802856,-0.702670693397522,76957216
03-Jul-2020 15:12:29.652,0.07599648833274841,50701,76957196,19306,-0.07743401825428009,0.70319664478302,-0.7026686668395996,76957217
03-Jul-2020 15:12:30.652,0.07602149248123169,50701,76957196,19306,-0.07746344804763794,0.7031936645507812,-0.7026656866073608,76957218
03-Jul-2020 15:12:31.652,0.07604822516441345,50701,76957196,19306,-0.07748183608055115,0.7031925916671753,-0.7026617527008057,76957219
03-Jul-2020 15:12:32.652,0.07606469094753265,50701,76957196,19306,-0.07751153409481049,0.7031925916671753,-0.7026569843292236,76957220
03-Jul-2020 15:12:33.652,0.07609952986240387,50701,76957196,19306,-0.07752327620983124,0.7031897306442261,-0.7026546001434326,76957221
03-Jul-2020 15:12:34.652,0.07611685991287231,50701,76957196,19306,-0.0775585025548935,0.7031859159469604,-0.7026525735855103,76957222
03-Jul-2020 15:12:35.652,0.07614301145076752,50701,76957196,19306,-0.07758700847625732,0.7031816244125366,-0.7026510238647461,76957223
03-Jul-2020 15:12:36.652,0.07617947459220886,50701,76957196,19306,-0.07760642468929291,0.7031793594360352,-0.7026472091674805,76957224
03-Jul-2020 15:12:37.652,0.07619591057300568,50701,76957196,19306,-0.0776410847902298,0.703174352645874,-0.7026466131210327,76957225
03-Jul-2020 15:12:38.652,0.07622271776199341,50701,76957196,19306,-0.07767245173454285,0.703168511390686,-0.702646017074585,76957226
03-Jul-2020 15:12:39.652,0.07625554502010345,50701,76957228,19300,-0.0776841938495636,0.7031697034835815,-0.702640175819397,76957227
03-Jul-2020 15:12:40.652,0.07627488672733307,50701,76957228,19300,-0.07771813869476318,0.7031654119491577,-0.7026381492614746,76957228
03-Jul-2020 15:12:41.652,0.07629261910915375,50701,76957228,19300,-0.07774284482002258,0.7031635046005249,-0.7026355266571045,76957229
03-Jul-2020 15:12:42.652,0.07633039355278015,50701,76957228,19300,-0.07775673270225525,0.7031619548797607,-0.7026315927505493,76957230
03-Jul-2020 15:12:43.652,0.07635000348091125,50701,76957228,19300,-0.07778994739055634,0.7031618356704712,-0.7026258707046509,76957231
03-Jul-2020 15:12:44.652,0.07637232542037964,50701,76957228,19300,-0.07781733572483063,0.7031588554382324,-0.7026232481002808,76957232
03-Jul-2020 15:12:45.652,0.07640616595745087,50733,76957228,19300,-0.07783491909503937,0.7031546831130981,-0.7026219367980957,76957233
03-Jul-2020 15:12:46.652,0.07642556726932526,50733,76957228,19300,-0.07787030935287476,0.7031519412994385,-0.7026188373565674,76957234
03-Jul-2020 15:12:47.652,0.07645434141159058,50733,76957228,19300,-0.07790091633796692,0.7031513452529907,-0.7026126384735107,76957235
03-Jul-2020 15:12:48.652,0.07648445665836334,50733,76957228,19300,-0.07791723310947418,0.7031465768814087,-0.7026124000549316,76957236
03-Jul-2020 15:12:49.652,0.07650195062160492,50733,76957228,19300,-0.0779464840888977,0.7031406164169312,-0.702613353729248,76957237
03-Jul-2020 15:12:50.652,0.07652640342712402,50733,76957228,19300,-0.07797510921955109,0.7031370401382446,-0.7026110887527466,76957238
03-Jul-2020 15:12:51.652,0.0765627771615982,50733,76957228,19300,-0.07799027860164642,0.7031362056732178,-0.7026059627532959,76957239
03-Jul-2020 15:12:52.652,0.07658004760742188,50733,76957228,19300,-0.07802458107471466,0.7031337022781372,-0.7026028633117676,76957240
03-Jul-2020 15:12:53.652,0.07660363614559174,50733,76957228,19300,-0.07804946601390839,0.7031298875808716,-0.7026015520095825,76957241
03-Jul-2020 15:12:54.652,0.07663808763027191,50733,76957228,19300,-0.07806582748889923,0.7031300067901611,-0.7025958299636841,76957242
03-Jul-2020 15:12:55.652,0.07665826380252838,50733,76957228,19300,-0.07809790968894958,0.7031275033950806,-0.7025923728942871,76957243
03-Jul-2020 15:12:56.652,0.07668004930019379,50733,76957228,19300,-0.07812842726707458,0.7031253576278687,-0.7025887966156006,76957244
03-Jul-2020 15:12:57.652,0.07671228051185608,50733,76957228,19300,-0.07814610004425049,0.7031222581863403,-0.7025865316390991,76957245
03-Jul-2020 15:12:58.652,0.07673396170139313,50733,76957228,19300,-0.07817661762237549,0.7031184434890747,-0.7025847434997559,76957246
03-Jul-2020 15:12:59.652,0.07675695419311523,50733,76957228,19300,-0.07820622622966766,0.7031160593032837,-0.7025811672210693,76957247
03-Jul-2020 15:13:00.652,0.07678812742233276,50733,76957228,19300,-0.07822273671627045,0.7031124830245972,-0.7025794982910156,76957248
03-Jul-2020 15:13:01.652,0.07681144773960114,50733,76957228,19300,-0.0782509297132492,0.7031081914901733,-0.7025778293609619,76957249
03-Jul-2020 15:13:02.652,0.07682976126670837,50733,76957228,19300,-0.07827603816986084,0.7031066417694092,-0.7025747299194336,76957250
03-Jul-2020 15:13:03.652,0.07686492800712585,50733,76957228,19300,-0.07829828560352325,0.7031042575836182,-0.7025706768035889,76957251
03-Jul-2020 15:13:04.652,0.07688924670219421,50733,76957228,19300,-0.0783325731754303,0.7031006813049316,-0.7025678157806396,76957252
03-Jul-2020 15:13:05.652,0.07690711319446564,50733,76957228,19300,-0.07835862040519714,0.7030959129333496,-0.7025679349899292,76957253
03-Jul-2020 15:13:06.652,0.07694458961486816,50733,76957228,19300,-0.07838174700737,0.7030965089797974,-0.7025606632232666,76957254
03-Jul-2020 15:13:07.652,0.07695998251438141,50733,76957228,19300,-0.07841624319553375,0.7030949592590332,-0.7025567293167114,76957255
03-Jul-2020 15:13:08.652,0.07699738442897797,50733,76957228,19300,-0.07843074202537537,0.7030922174453735,-0.7025537490844727,76957256
03-Jul-2020 15:13:09.652,0.07701632380485535,50733,76957228,19300,-0.07845620810985565,0.7030884027481079,-0.702552318572998,76957257
03-Jul-2020 15:13:10.652,0.07703754305839539,50733,76957228,19300,-0.07848848402500153,0.7030861377716064,-0.7025488615036011,76957258
03-Jul-2020 15:13:11.652,0.07707032561302185,50733,76957260,19306,-0.07850179076194763,0.7030848264694214,-0.702545166015625,76957259
03-Jul-2020 15:13:12.652,0.07709154486656189,50733,76957260,19306,-0.07852731645107269,0.703079342842102,-0.7025452852249146,76957260
03-Jul-2020 15:13:13.652,0.0771147608757019,50733,76957260,19306,-0.07856015861034393,0.703075647354126,-0.7025429010391235,76957261
03-Jul-2020 15:13:14.652,0.07714934647083282,50733,76957260,19306,-0.07858701050281525,0.7030735015869141,-0.7025381326675415,76957262
03-Jul-2020 15:13:15.652,0.07717318832874298,50733,76957260,19306,-0.07861573994159698,0.7030718326568604,-0.7025339603424072,76957263
03-Jul-2020 15:13:16.652,0.07719290256500244,50733,76957260,19306,-0.0786421149969101,0.7030669450759888,-0.7025338411331177,76957264
03-Jul-2020 15:13:17.652,0.07722470164299011,50765,76957260,19306,-0.07866065204143524,0.7030626535415649,-0.7025325298309326,76957265
03-Jul-2020 15:13:18.652,0.07724808156490326,50765,76957260,19306,-0.07869116961956024,0.7030619382858276,-0.7025272846221924,76957266
03-Jul-2020 15:13:19.652,0.07726526260375977,50765,76957260,19306,-0.07871733605861664,0.7030606269836426,-0.7025238275527954,76957267
03-Jul-2020 15:13:20.652,0.07730120420455933,50765,76957260,19306,-0.07873758673667908,0.7030589580535889,-0.7025192975997925,76957268
03-Jul-2020 15:13:21.652,0.07732221484184265,50765,76957260,19306,-0.07876363396644592,0.7030553817749023,-0.7025173902511597,76957269
03-Jul-2020 15:13:22.652,0.07734347879886627,50765,76957260,19306,-0.07879182696342468,0.7030535936355591,-0.7025139331817627,76957270
03-Jul-2020 15:13:23.652,0.07737670838832855,50765,76957260,19306,-0.07881519198417664,0.7030521631240845,-0.7025089263916016,76957271
03-Jul-2020 15:13:24.652,0.07740424573421478,50765,76957260,19306,-0.07884526252746582,0.7030460834503174,-0.7025089263916016,76957272
03-Jul-2020 15:13:25.652,0.07742583751678467,50765,76957260,19306,-0.07887153327465057,0.7030411958694458,-0.7025080919265747,76957273
03-Jul-2020 15:13:26.652,0.07745639979839325,50765,76957260,19306,-0.07889226078987122,0.7030396461486816,-0.7025039196014404,76957274
03-Jul-2020 15:13:27.652,0.07747805118560791,50765,76957260,19306,-0.07892099022865295,0.703038215637207,-0.7024999856948853,76957275
03-Jul-2020 15:13:28.652,0.07750213146209717,50765,76957260,19306,-0.07894663512706757,0.7030332088470459,-0.702499270439148,76957276
03-Jul-2020 15:13:29.652,0.07753422856330872,50765,76957260,19306,-0.07896776497364044,0.7030305862426758,-0.7024962902069092,76957277
03-Jul-2020 15:13:30.652,0.07755443453788757,50765,76957260,19306,-0.07899609208106995,0.7030309438705444,-0.7024903297424316,76957278
03-Jul-2020 15:13:31.652,0.07757756114006042,50765,76957260,19306,-0.07902832329273224,0.7030267715454102,-0.7024883031845093,76957279
03-Jul-2020 15:13:32.652,0.07760719954967499,50765,76957260,19306,-0.07904443144798279,0.7030245065689087,-0.7024854421615601,76957280
03-Jul-2020 15:13:33.652,0.07763196527957916,50765,76957260,19306,-0.0790756344795227,0.7030222415924072,-0.7024816274642944,76957281
03-Jul-2020 15:13:34.652,0.07765358686447144,50765,76957260,19306,-0.07910701632499695,0.703018307685852,-0.7024796009063721,76957282
03-Jul-2020 15:13:35.652,0.07768319547176361,50765,76957260,19306,-0.07912290096282959,0.7030178308486938,-0.7024750709533691,76957283
03-Jul-2020 15:13:36.652,0.07770909368991852,50765,76957260,19306,-0.07915477454662323,0.7030113935470581,-0.7024750709533691,76957284
03-Jul-2020 15:13:37.652,0.07773138582706451,50765,76957260,19306,-0.07918161153793335,0.7030090093612671,-0.7024717330932617,76957285
03-Jul-2020 15:13:38.652,0.07776275277137756,50765,76957260,19306,-0.0792025774717331,0.7030082941055298,-0.7024669647216797,76957286
03-Jul-2020 15:13:39.652,0.07779102027416229,50765,76957260,19306,-0.07923370599746704,0.7030062675476074,-0.7024623155593872,76957287
03-Jul-2020 15:13:40.652,0.07780346274375916,50765,76957260,19306,-0.07925844192504883,0.7030023336410522,-0.7024620771408081,76957288
03-Jul-2020 15:13:41.652,0.07784403860569,50765,76957260,19306,-0.07926857471466064,0.7029987573623657,-0.7024600505828857,76957289
03-Jul-2020 15:13:42.652,0.07786257565021515,50765,76957260,19306,-0.07930821180343628,0.702997088432312,-0.7024551630020142,76957290
03-Jul-2020 15:13:43.652,0.07788167893886566,50765,76957292,19306,-0.07933562994003296,0.7029935121536255,-0.7024532556533813,76957291
03-Jul-2020 15:13:44.652,0.07792200148105621,50765,76957292,19306,-0.0793524831533432,0.7029905319213867,-0.7024496793746948,76957292
03-Jul-2020 15:13:45.652,0.07793591916561127,50765,76957292,19306,-0.07938440144062042,0.7029857635498047,-0.7024495601654053,76957293
03-Jul-2020 15:13:46.652,0.07796144485473633,50765,76957292,19306,-0.07941578328609467,0.7029836177825928,-0.7024452686309814,76957294
03-Jul-2020 15:13:47.652,0.0779937207698822,50765,76957292,19306,-0.07942855358123779,0.7029834985733032,-0.7024405002593994,76957295
03-Jul-2020 15:13:48.652,0.07801361382007599,50765,76957292,19306,-0.07946044206619263,0.7029794454574585,-0.7024385929107666,76957296
03-Jul-2020 15:13:49.652,0.0780360996723175,50797,76957292,19306,-0.0794878900051117,0.7029778957366943,-0.7024346590042114,76957297
03-Jul-2020 15:13:50.652,0.07807217538356781,50797,76957292,19306,-0.07950642704963684,0.7029763460159302,-0.7024301290512085,76957298
03-Jul-2020 15:13:51.652,0.07809337973594666,50797,76957292,19306,-0.07953988015651703,0.7029726505279541,-0.7024277448654175,76957299
03-Jul-2020 15:13:52.652,0.07811345160007477,50797,76957292,19306,-0.07956430315971375,0.7029685974121094,-0.7024264335632324,76957300
03-Jul-2020 15:13:53.652,0.07815025746822357,50797,76957292,19306,-0.07958731055259705,0.7029644250869751,-0.7024239301681519,76957301
03-Jul-2020 15:13:54.652,0.07816851139068604,50797,76957292,19306,-0.07961523532867432,0.7029610872268677,-0.702422022819519,76957302
03-Jul-2020 15:13:55.652,0.07818956673145294,50797,76957292,19306,-0.07963810861110687,0.7029600143432617,-0.7024184465408325,76957303
03-Jul-2020 15:13:56.652,0.07822275161743164,50797,76957292,19306,-0.07965905964374542,0.7029579877853394,-0.7024143934249878,76957304
03-Jul-2020 15:13:57.652,0.07824265956878662,50797,76957292,19306,-0.07968984544277191,0.7029536962509155,-0.7024129629135132,76957305
03-Jul-2020 15:13:58.652,0.07826663553714752,50797,76957292,19306,-0.07971855998039246,0.7029507160186768,-0.702410101890564,76957306
03-Jul-2020 15:13:59.652,0.07830379903316498,50797,76957292,19306,-0.07973672449588776,0.7029483318328857,-0.7024062871932983,76957307
03-Jul-2020 15:14:00.652,0.07832318544387817,50797,76957292,19306,-0.07977092266082764,0.7029461860656738,-0.7024022340774536,76957308
03-Jul-2020 15:14:01.652,0.07834509015083313,50797,76957292,19306,-0.07979564368724823,0.7029435634613037,-0.702399730682373,76957309
03-Jul-2020 15:14:02.652,0.07837793231010437,50797,76957292,19306,-0.07981453835964203,0.7029424905776978,-0.7023952007293701,76957310
03-Jul-2020 15:14:03.652,0.07839600741863251,50797,76957292,19306,-0.07984864711761475,0.7029396295547485,-0.7023921012878418,76957311
03-Jul-2020 15:14:04.652,0.07842116057872772,50797,76957292,19306,-0.07986870408058167,0.7029372453689575,-0.7023894786834717,76957312
03-Jul-2020 15:14:05.652,0.07845251262187958,50797,76957292,19306,-0.07988817989826202,0.7029324769973755,-0.7023882865905762,76957313
03-Jul-2020 15:14:06.652,0.07847656309604645,50797,76957292,19306,-0.07992585003376007,0.7029292583465576,-0.7023845911026001,76957314
03-Jul-2020 15:14:07.652,0.07850348949432373,50797,76957292,19306,-0.07994858920574188,0.7029256820678711,-0.7023823261260986,76957315
03-Jul-2020 15:14:08.652,0.07853008806705475,50797,76957292,19306,-0.07996872067451477,0.7029217481613159,-0.7023811340332031,76957316
03-Jul-2020 15:14:09.652,0.07855318486690521,50797,76957292,19306,-0.07999961078166962,0.7029179334640503,-0.7023788690567017,76957317
03-Jul-2020 15:14:10.652,0.07857856154441833,50797,76957292,19306,-0.08002594113349915,0.7029170989990234,-0.7023741006851196,76957318
03-Jul-2020 15:14:11.652,0.07859618961811066,50797,76957292,19306,-0.08004991710186005,0.7029150724411011,-0.7023710012435913,76957319
03-Jul-2020 15:14:12.652,0.07863245904445648,50797,76957292,19306,-0.0800693929195404,0.7029134035110474,-0.7023665904998779,76957320
03-Jul-2020 15:14:13.652,0.07864823937416077,50797,76957292,19306,-0.0801009088754654,0.7029099464416504,-0.7023646831512451,76957321
03-Jul-2020 15:14:14.652,0.07867427170276642,50797,76957292,19306,-0.08012868463993073,0.7029078006744385,-0.7023608684539795,76957322
03-Jul-2020 15:14:15.652,0.07870884239673615,50797,76957324,19300,-0.08014658093452454,0.7029056549072266,-0.7023570537567139,76957323
03-Jul-2020 15:14:16.652,0.07872813940048218,50797,76957324,19300,-0.08018015325069427,0.7029014825820923,-0.702354907989502,76957324
03-Jul-2020 15:14:17.652,0.07875579595565796,50797,76957324,19300,-0.08021116256713867,0.7028974294662476,-0.70235276222229,76957325
03-Jul-2020 15:14:18.652,0.07878857851028442,50797,76957324,19300,-0.08022812008857727,0.702893853187561,-0.7023506164550781,76957326
03-Jul-2020 15:14:19.652,0.0788070410490036,50797,76957324,19300,-0.08025524020195007,0.70289146900177,-0.7023478746414185,76957327
03-Jul-2020 15:14:20.652,0.07883608341217041,50797,76957324,19300,-0.08028729259967804,0.7028893232345581,-0.7023429870605469,76957328
03-Jul-2020 15:14:21.652,0.07885882258415222,50829,76957324,19300,-0.08030255138874054,0.7028853893280029,-0.7023427486419678,76957329
03-Jul-2020 15:14:22.652,0.07888709008693695,50829,76957324,19300,-0.08033213019371033,0.702883243560791,-0.7023382186889648,76957330
03-Jul-2020 15:14:23.652,0.07890723645687103,50829,76957324,19300,-0.08035756647586823,0.7028813362121582,-0.7023351192474365,76957331
03-Jul-2020 15:14:24.652,0.07893918454647064,50829,76957324,19300,-0.08038222789764404,0.7028782367706299,-0.70233154296875,76957332
03-Jul-2020 15:14:25.652,0.07896330952644348,50829,76957324,19300,-0.08040812611579895,0.7028779983520508,-0.7023259401321411,76957333
03-Jul-2020 15:14:26.652,0.0789855569601059,50829,76957324,19300,-0.08043220639228821,0.7028744220733643,-0.702324390411377,76957334
03-Jul-2020 15:14:27.652,0.07901456952095032,50829,76957324,19300,-0.08045952022075653,0.7028721570968628,-0.7023205757141113,76957335
03-Jul-2020 15:14:28.652,0.07903818786144257,50829,76957324,19300,-0.08048449456691742,0.7028676271438599,-0.7023193836212158,76957336
03-Jul-2020 15:14:29.652,0.07905881106853485,50829,76957324,19300,-0.08051158487796783,0.7028635740280151,-0.7023180723190308,76957337
03-Jul-2020 15:14:30.652,0.07908931374549866,50829,76957324,19300,-0.08053579926490784,0.7028599977493286,-0.7023153305053711,76957338
03-Jul-2020 15:14:31.652,0.07911577820777893,50829,76957324,19300,-0.0805603563785553,0.7028564214706421,-0.7023131847381592,76957339
03-Jul-2020 15:14:32.652,0.0791405588388443,50829,76957324,19300,-0.08059006929397583,0.7028545141220093,-0.7023090124130249,76957340
03-Jul-2020 15:14:33.652,0.07916517555713654,50829,76957324,19300,-0.08061090111732483,0.7028511762619019,-0.7023071050643921,76957341
03-Jul-2020 15:14:34.652,0.0791918933391571,50829,76957324,19300,-0.08063578605651855,0.7028489112854004,-0.7023037672042847,76957342
03-Jul-2020 15:14:35.652,0.07921642065048218,50829,76957324,19300,-0.08066137135028839,0.7028472423553467,-0.7022994756698608,76957343
03-Jul-2020 15:14:36.652,0.07923948764801025,50829,76957324,19300,-0.08068966865539551,0.7028454542160034,-0.7022954225540161,76957344
03-Jul-2020 15:14:37.652,0.07927116751670837,50829,76957324,19300,-0.0807158350944519,0.7028419971466064,-0.7022922039031982,76957345
03-Jul-2020 15:14:38.652,0.07929645478725433,50829,76957324,19300,-0.0807403177022934,0.7028402090072632,-0.7022882699966431,76957346
03-Jul-2020 15:14:39.652,0.07931794226169586,50829,76957324,19300,-0.08076798915863037,0.7028359174728394,-0.7022871971130371,76957347
03-Jul-2020 15:14:40.652,0.07934646308422089,50829,76957324,19300,-0.08079355955123901,0.7028336524963379,-0.7022832632064819,76957348
03-Jul-2020 15:14:41.652,0.07937321066856384,50829,76957324,19300,-0.08081419765949249,0.7028295993804932,-0.7022815942764282,76957349
03-Jul-2020 15:14:42.652,0.07939428091049194,50829,76957324,19300,-0.08084608614444733,0.7028257846832275,-0.7022793292999268,76957350
03-Jul-2020 15:14:43.652,0.07941697537899017,50829,76957324,19300,-0.08086912333965302,0.7028242349624634,-0.7022758722305298,76957351
03-Jul-2020 15:14:44.652,0.07945315539836884,50829,76957324,19300,-0.0808870941400528,0.7028207778930664,-0.7022733688354492,76957352
03-Jul-2020 15:14:45.652,0.07946783304214478,50829,76957324,19300,-0.08092238008975983,0.7028149366378784,-0.7022733688354492,76957353
03-Jul-2020 15:14:46.652,0.07949650287628174,50829,76957324,19300,-0.08094936609268188,0.702813982963562,-0.7022678852081299,76957354
03-Jul-2020 15:14:47.652,0.07953165471553802,50829,76957356,19300,-0.08096697926521301,0.7028123140335083,-0.702263593673706,76957355
03-Jul-2020 15:14:48.652,0.0795479267835617,50829,76957356,19300,-0.08100076019763947,0.7028083801269531,-0.7022618055343628,76957356
03-Jul-2020 15:14:49.652,0.07957720756530762,50829,76957356,19300,-0.08102786540985107,0.7028053998947144,-0.7022584676742554,76957357
03-Jul-2020 15:14:50.652,0.07960635423660278,50829,76957356,19300,-0.08104108273983002,0.7028049230575562,-0.7022541761398315,76957358
03-Jul-2020 15:14:51.652,0.07962298393249512,50829,76957356,19300,-0.08107540011405945,0.7028020620346069,-0.7022510766983032,76957359
03-Jul-2020 15:14:52.652,0.07964970171451569,50829,76957356,19300,-0.08110132813453674,0.7027983665466309,-0.7022488117218018,76957360
03-Jul-2020 15:14:53.652,0.07968488335609436,50861,76957356,19300,-0.08111907541751862,0.7027959823608398,-0.7022448778152466,76957361
03-Jul-2020 15:14:54.652,0.07969854772090912,50861,76957356,19300,-0.08115093410015106,0.7027943134307861,-0.7022415399551392,76957362
03-Jul-2020 15:14:55.652,0.07972626388072968,50861,76957356,19300,-0.08117347955703735,0.7027909755706787,-0.7022390365600586,76957363
03-Jul-2020 15:14:56.652,0.07975928485393524,50861,76957356,19300,-0.08119186758995056,0.702788233757019,-0.7022359371185303,76957364
03-Jul-2020 15:14:57.652,0.07978072762489319,50861,76957356,19300,-0.08123078942298889,0.7027826309204102,-0.7022345066070557,76957365
03-Jul-2020 15:14:58.652,0.07980296015739441,50861,76957356,19300,-0.08125478029251099,0.702781081199646,-0.7022308111190796,76957366
03-Jul-2020 15:14:59.652,0.07983776926994324,50861,76957356,19300,-0.08127570152282715,0.7027769088745117,-0.7022286653518677,76957367
03-Jul-2020 15:15:00.652,0.07985775172710419,50861,76957356,19300,-0.08131104707717896,0.7027732133865356,-0.702225923538208,76957368
03-Jul-2020 15:15:01.652,0.07988519966602325,50861,76957356,19300,-0.08133283257484436,0.7027699947357178,-0.7022236585617065,76957369
03-Jul-2020 15:15:02.652,0.07991692423820496,50861,76957356,19300,-0.08135361969470978,0.7027699947357178,-0.7022178173065186,76957370
03-Jul-2020 15:15:03.652,0.07993897795677185,50861,76957356,19300,-0.08138920366764069,0.70276939868927,-0.7022114992141724,76957371
03-Jul-2020 15:15:04.652,0.07996152341365814,50861,76957356,19300,-0.08140894770622253,0.702765703201294,-0.7022101879119873,76957372
03-Jul-2020 15:15:05.652,0.07999567687511444,50861,76957356,19300,-0.08142665028572083,0.7027645111083984,-0.7022055387496948,76957373
03-Jul-2020 15:15:06.652,0.08001390099525452,50861,76957356,19300,-0.08146597445011139,0.7027606964111328,-0.7022027969360352,76957374
03-Jul-2020 15:15:07.652,0.08003981411457062,50861,76957356,19300,-0.08148930966854095,0.702759861946106,-0.7021979093551636,76957375
03-Jul-2020 15:15:08.652,0.08007098734378815,50861,76957356,19300,-0.08150827884674072,0.7027541399002075,-0.7021979093551636,76957376
03-Jul-2020 15:15:09.652,0.08009248971939087,50861,76957356,19300,-0.08154284954071045,0.7027499675750732,-0.7021958827972412,76957377
03-Jul-2020 15:15:10.652,0.08011877536773682,50861,76957356,19300,-0.08156809210777283,0.7027473449707031,-0.7021926641464233,76957378
03-Jul-2020 15:15:11.652,0.08014144003391266,50861,76957356,19300,-0.08158949017524719,0.7027448415756226,-0.7021896839141846,76957379
03-Jul-2020 15:15:12.652,0.08017235994338989,50861,76957356,19300,-0.08161020278930664,0.7027394771575928,-0.7021893262863159,76957380
03-Jul-2020 15:15:13.652,0.08018581569194794,50861,76957356,19300,-0.08163993060588837,0.7027374505996704,-0.702186107635498,76957381
03-Jul-2020 15:15:14.652,0.08021478354930878,50861,76957356,19300,-0.08166390657424927,0.7027368545532227,-0.7021808624267578,76957382
03-Jul-2020 15:15:15.652,0.08024515211582184,50861,76957356,19300,-0.0816834419965744,0.702735185623169,-0.7021764516830444,76957383
03-Jul-2020 15:15:16.652,0.08026586472988129,50861,76957356,19300,-0.08171236515045166,0.7027300596237183,-0.7021758556365967,76957384
03-Jul-2020 15:15:17.652,0.08029291033744812,50861,76957356,19300,-0.08174216747283936,0.7027286291122437,-0.7021708488464355,76957385
03-Jul-2020 15:15:18.652,0.08032236993312836,50861,76957356,19300,-0.08176563680171967,0.7027255296707153,-0.7021678686141968,76957386
03-Jul-2020 15:15:19.652,0.08034785091876984,50861,76957388,19300,-0.08179369568824768,0.7027243375778198,-0.7021628618240356,76957387
03-Jul-2020 15:15:20.652,0.08037029206752777,50861,76957388,19300,-0.08181892335414886,0.7027193307876587,-0.7021623849868774,76957388
03-Jul-2020 15:15:21.652,0.08039765059947968,50861,76957388,19300,-0.08184303343296051,0.7027167081832886,-0.7021591663360596,76957389
03-Jul-2020 15:15:22.652,0.08042500913143158,50861,76957388,19300,-0.08186765015125275,0.7027149200439453,-0.7021548748016357,76957390
03-Jul-2020 15:15:23.652,0.08044441044330597,50861,76957388,19300,-0.0818946361541748,0.7027112245559692,-0.702153205871582,76957391
03-Jul-2020 15:15:24.652,0.08047081530094147,50861,76957388,19300,-0.08192315697669983,0.7027053833007812,-0.7021527290344238,76957392
03-Jul-2020 15:15:25.652,0.08050279319286346,50893,76957388,19300,-0.08194352686405182,0.702703595161438,-0.7021486759185791,76957393
03-Jul-2020 15:15:26.652,0.08052325248718262,50893,76957388,19300,-0.08197279274463654,0.7027008533477783,-0.7021453380584717,76957394
03-Jul-2020 15:15:27.652,0.08054730296134949,50893,76957388,19300,-0.08199994266033173,0.7026958465576172,-0.7021446228027344,76957395
03-Jul-2020 15:15:28.652,0.08057743310928345,50893,76957388,19300,-0.0820176750421524,0.7026938199996948,-0.7021410465240479,76957396
03-Jul-2020 15:15:29.652,0.08060236275196075,50893,76957388,19300,-0.08204394578933716,0.7026904821395874,-0.7021385431289673,76957397
03-Jul-2020 15:15:30.652,0.08062677085399628,50893,76957388,19300,-0.08207419514656067,0.7026901245117188,-0.7021323442459106,76957398
03-Jul-2020 15:15:31.652,0.08065399527549744,50893,76957388,19300,-0.08209535479545593,0.702688455581665,-0.702128529548645,76957399
03-Jul-2020 15:15:32.652,0.08068203926086426,50893,76957388,19300,-0.0821230560541153,0.7026845216751099,-0.702126145362854,76957400
03-Jul-2020 15:15:33.652,0.08069902658462524,50893,76957388,19300,-0.08215056359767914,0.7026829719543457,-0.7021223306655884,76957401
03-Jul-2020 15:15:34.652,0.08073043823242188,50893,76957388,19300,-0.08217579126358032,0.7026811838150024,-0.7021178007125854,76957402
03-Jul-2020 15:15:35.652,0.08075617253780365,50893,76957388,19300,-0.08219961822032928,0.7026751041412354,-0.7021181583404541,76957403
03-Jul-2020 15:15:36.652,0.08078037202358246,50893,76957388,19300,-0.08223126828670502,0.7026724815368652,-0.7021139860153198,76957404
03-Jul-2020 15:15:37.652,0.08080689609050751,50893,76957388,19300,-0.08225904405117035,0.7026681900024414,-0.7021119594573975,76957405
03-Jul-2020 15:15:38.652,0.08084736764431,50893,76957388,19300,-0.08227412402629852,0.7026671171188354,-0.7021065950393677,76957406
03-Jul-2020 15:15:39.652,0.08085303008556366,50893,76957388,19300,-0.08231048285961151,0.7026619911193848,-0.7021069526672363,76957407
03-Jul-2020 15:15:40.652,0.08088798820972443,50893,76957388,19300,-0.08234100043773651,0.7026596069335938,-0.7021017074584961,76957408
03-Jul-2020 15:15:41.652,0.08092035353183746,50893,76957388,19300,-0.08235670626163483,0.7026609182357788,-0.7020949125289917,76957409
03-Jul-2020 15:15:42.652,0.0809321254491806,50893,76957388,19300,-0.08238910138607025,0.7026578187942505,-0.7020927667617798,76957410
03-Jul-2020 15:15:43.652,0.08095850050449371,50893,76957388,19300,-0.08241261541843414,0.7026550769805908,-0.7020896673202515,76957411
03-Jul-2020 15:15:44.652,0.08099000155925751,50893,76957388,19300,-0.08242419362068176,0.7026534080505371,-0.7020864486694336,76957412
03-Jul-2020 15:15:45.652,0.08100627362728119,50893,76957388,19300,-0.0824618935585022,0.7026495933532715,-0.702083945274353,76957413
03-Jul-2020 15:15:46.652,0.08103425800800323,50893,76957388,19300,-0.0824873149394989,0.7026455402374268,-0.7020816802978516,76957414
03-Jul-2020 15:15:47.652,0.08106723427772522,50893,76957388,19300,-0.08250820636749268,0.7026424407958984,-0.7020788192749023,76957415
03-Jul-2020 15:15:48.652,0.08109201490879059,50893,76957388,19300,-0.08254125714302063,0.7026389837265015,-0.7020754814147949,76957416
03-Jul-2020 15:15:49.652,0.0811198353767395,50893,76957388,19300,-0.08256687223911285,0.7026352882385254,-0.7020726203918457,76957417
03-Jul-2020 15:15:50.652,0.0811513215303421,50893,76957388,19300,-0.08259166777133942,0.7026320695877075,-0.7020692825317383,76957418
03-Jul-2020 15:15:51.652,0.08116385340690613,50893,76957420,19300,-0.08261995017528534,0.702629566192627,-0.7020670175552368,76957419
03-Jul-2020 15:15:52.652,0.08119224011898041,50893,76957420,19300,-0.0826396644115448,0.7026276588439941,-0.7020635604858398,76957420
03-Jul-2020 15:15:53.652,0.0812188982963562,50893,76957420,19300,-0.0826597660779953,0.7026238441467285,-0.7020618915557861,76957421
03-Jul-2020 15:15:54.652,0.08123582601547241,50893,76957420,19300,-0.08269168436527252,0.7026199102401733,-0.7020601034164429,76957422
03-Jul-2020 15:15:55.652,0.08126237988471985,50893,76957420,19300,-0.08270670473575592,0.7026181221008301,-0.7020570039749146,76957423
03-Jul-2020 15:15:56.652,0.08129248023033142,50893,76957420,19300,-0.08272954821586609,0.7026149034500122,-0.7020542621612549,76957424
03-Jul-2020 15:15:57.652,0.08131085336208344,50925,76957420,19300,-0.08276458084583282,0.7026125192642212,-0.7020502090454102,76957425
03-Jul-2020 15:15:58.652,0.08134317398071289,50925,76957420,19300,-0.08278746902942657,0.7026089429855347,-0.7020473480224609,76957426
03-Jul-2020 15:15:59.652,0.08137044310569763,50925,76957420,19300,-0.08281004428863525,0.7026071548461914,-0.7020432949066162,76957427
03-Jul-2020 15:16:00.652,0.08138996362686157,50925,76957420,19300,-0.08284375071525574,0.7026041746139526,-0.7020403146743774,76957428
03-Jul-2020 15:16:01.652,0.081422820687294,50925,76957420,19300,-0.08286970853805542,0.7026005983352661,-0.7020366191864014,76957429
03-Jul-2020 15:16:02.652,0.0814460963010788,50925,76957420,19300,-0.08289046585559845,0.7025971412658691,-0.7020351886749268,76957430
03-Jul-2020 15:16:03.652,0.08146932721138,50925,76957420,19300,-0.08292552828788757,0.702592134475708,-0.702033281326294,76957431
03-Jul-2020 15:16:04.652,0.08149775862693787,50925,76957420,19300,-0.08294357359409332,0.7025896310806274,-0.7020304203033447,76957432
03-Jul-2020 15:16:05.652,0.08152246475219727,50925,76957420,19300,-0.08296434581279755,0.7025866508483887,-0.7020279169082642,76957433
03-Jul-2020 15:16:06.652,0.0815441906452179,50925,76957420,19300,-0.08299815654754639,0.7025834321975708,-0.7020248174667358,76957434
03-Jul-2020 15:16:07.652,0.08157308399677277,50925,76957420,19300,-0.08301614224910736,0.7025814056396484,-0.7020213603973389,76957435
03-Jul-2020 15:16:08.652,0.08159859478473663,50925,76957420,19300,-0.08304069936275482,0.7025773525238037,-0.702019214630127,76957436
03-Jul-2020 15:16:09.652,0.08161334693431854,50925,76957420,19300,-0.08307595551013947,0.70257568359375,-0.7020150423049927,76957437
03-Jul-2020 15:16:10.652,0.08165828883647919,50925,76957420,19300,-0.08308817446231842,0.7025725841522217,-0.7020117044448853,76957438
03-Jul-2020 15:16:11.652,0.0816735029220581,50925,76957420,19300,-0.08312013745307922,0.7025692462921143,-0.7020093202590942,76957439
03-Jul-2020 15:16:12.652,0.08169172704219818,50925,76957420,19300,-0.08315402269363403,0.7025656700134277,-0.702006459236145,76957440
03-Jul-2020 15:16:13.652,0.08173145353794098,50925,76957420,19300,-0.08316655457019806,0.7025638818740845,-0.7020024061203003,76957441
03-Jul-2020 15:16:14.652,0.0817505270242691,50925,76957420,19300,-0.08319716155529022,0.7025594711303711,-0.7020010948181152,76957442
03-Jul-2020 15:16:15.652,0.08176803588867188,50925,76957420,19300,-0.08322875201702118,0.7025566101074219,-0.7019979953765869,76957443
03-Jul-2020 15:16:16.652,0.08180782198905945,50925,76957420,19300,-0.0832415372133255,0.7025547027587891,-0.7019935846328735,76957444
03-Jul-2020 15:16:17.652,0.0818299651145935,50925,76957420,19300,-0.08327797055244446,0.7025511264801025,-0.7019907236099243,76957445
03-Jul-2020 15:16:18.652,0.08184714615345001,50925,76957420,19300,-0.08330649137496948,0.7025469541549683,-0.7019891738891602,76957446
03-Jul-2020 15:16:19.652,0.08188831806182861,50925,76957420,19300,-0.08331890404224396,0.702544093132019,-0.7019857168197632,76957447
03-Jul-2020 15:16:20.652,0.08190856873989105,50925,76957420,19300,-0.08335307240486145,0.7025405168533325,-0.701982855796814,76957448
03-Jul-2020 15:16:21.652,0.08192561566829681,50925,76957420,19300,-0.08338147401809692,0.7025388479232788,-0.7019792795181274,76957449
03-Jul-2020 15:16:22.652,0.08196145296096802,50925,76957420,19300,-0.08339622616767883,0.7025351524353027,-0.701977014541626,76957450
03-Jul-2020 15:16:23.652,0.08198431134223938,50925,76957452,19300,-0.08342830836772919,0.7025313377380371,-0.7019743919372559,76957451
03-Jul-2020 15:16:24.652,0.0820016860961914,50925,76957452,19300,-0.0834602415561676,0.7025277614593506,-0.701972246170044,76957452
03-Jul-2020 15:16:25.652,0.08203953504562378,50925,76957452,19300,-0.0834740400314331,0.7025272846221924,-0.7019665241241455,76957453
03-Jul-2020 15:16:26.652,0.0820617526769638,50925,76957452,19300,-0.08350551128387451,0.7025234699249268,-0.7019643783569336,76957454
03-Jul-2020 15:16:27.652,0.08208037912845612,50925,76957452,19300,-0.08353666961193085,0.7025196552276611,-0.7019621133804321,76957455
03-Jul-2020 15:16:28.652,0.08211803436279297,50925,76957452,19300,-0.08355329930782318,0.7025160789489746,-0.7019592523574829,76957456
03-Jul-2020 15:16:29.652,0.0821383148431778,50957,76957452,19300,-0.08358195424079895,0.7025146484375,-0.7019549608230591,76957457
03-Jul-2020 15:16:30.652,0.08216127753257751,50957,76957452,19300,-0.0836108922958374,0.7025083303451538,-0.7019551992416382,76957458
03-Jul-2020 15:16:31.652,0.08219219744205475,50957,76957452,19300,-0.0836322158575058,0.7025051116943359,-0.7019522190093994,76957459
03-Jul-2020 15:16:32.652,0.08221861720085144,50957,76957452,19300,-0.08366459608078003,0.7025034427642822,-0.7019470930099487,76957460
03-Jul-2020 15:16:33.652,0.0822422057390213,50957,76957452,19300,-0.08369334042072296,0.7025012969970703,-0.701943039894104,76957461
03-Jul-2020 15:16:34.652,0.08227601647377014,50957,76957452,19300,-0.08371168375015259,0.702498197555542,-0.7019400596618652,76957462
03-Jul-2020 15:16:35.652,0.08229291439056396,50957,76957452,19300,-0.08374229073524475,0.7024954557418823,-0.7019369602203369,76957463
03-Jul-2020 15:16:36.652,0.08231467008590698,50957,76957452,19300,-0.08376729488372803,0.7024930715560913,-0.7019338607788086,76957464
03-Jul-2020 15:16:37.652,0.08234624564647675,50957,76957452,19300,-0.08378292620182037,0.7024902105331421,-0.7019312381744385,76957465
03-Jul-2020 15:16:38.652,0.08236917853355408,50957,76957452,19300,-0.08381439745426178,0.7024853229522705,-0.7019296884536743,76957466
03-Jul-2020 15:16:39.652,0.08238883316516876,50957,76957452,19300,-0.08384515345096588,0.7024811506271362,-0.701927900314331,76957467
03-Jul-2020 15:16:40.652,0.08243469893932343,50957,76957452,19300,-0.08385835587978363,0.7024788856506348,-0.7019232511520386,76957468
03-Jul-2020 15:16:41.652,0.08244283497333527,50957,76957452,19300,-0.08389301598072052,0.7024743556976318,-0.7019222974777222,76957469
03-Jul-2020 15:16:42.652,0.08246895670890808,50957,76957452,19300,-0.0839252769947052,0.7024710178375244,-0.7019191980361938,76957470
03-Jul-2020 15:16:43.652,0.08250929415225983,50957,76957452,19300,-0.08393359184265137,0.7024710178375244,-0.7019131183624268,76957471
03-Jul-2020 15:16:44.652,0.08252003788948059,50957,76957452,19300,-0.08397197723388672,0.7024657726287842,-0.701912522315979,76957472
03-Jul-2020 15:16:45.652,0.08254830539226532,50957,76957452,19300,-0.08399917185306549,0.7024621963500977,-0.7019095420837402,76957473
03-Jul-2020 15:16:46.652,0.0825834572315216,50957,76957452,19300,-0.0840110033750534,0.7024620771408081,-0.7019040584564209,76957474
03-Jul-2020 15:16:47.652,0.0825970321893692,50957,76957452,19300,-0.08404725790023804,0.7024590969085693,-0.7019011974334717,76957475
03-Jul-2020 15:16:48.652,0.082623690366745,50957,76957452,19300,-0.08407358825206757,0.7024549245834351,-0.7018991708755493,76957476
03-Jul-2020 15:16:49.652,0.0826585590839386,50957,76957452,19300,-0.08408676087856293,0.7024528980255127,-0.7018954753875732,76957477
03-Jul-2020 15:16:50.652,0.08267754316329956,50957,76957452,19300,-0.08412601053714752,0.7024469375610352,-0.7018941640853882,76957478
03-Jul-2020 15:16:51.652,0.08270418643951416,50957,76957452,19300,-0.08415274322032928,0.7024462223052979,-0.7018890380859375,76957479
03-Jul-2020 15:16:52.652,0.08273550868034363,50957,76957452,19300,-0.08416366577148438,0.7024412155151367,-0.7018886804580688,76957480
03-Jul-2020 15:16:53.652,0.08275115489959717,50957,76957452,19300,-0.08420006930828094,0.702436089515686,-0.7018877267837524,76957481
03-Jul-2020 15:16:54.652,0.08277620375156403,50957,76957452,19300,-0.08422710001468658,0.7024334669113159,-0.7018841505050659,76957482
03-Jul-2020 15:16:55.652,0.08281373977661133,50957,76957484,19306,-0.08424171805381775,0.7024333477020264,-0.7018781900405884,76957483
03-Jul-2020 15:16:56.652,0.08282957971096039,50957,76957484,19306,-0.08427970111370087,0.7024279832839966,-0.7018768787384033,76957484
03-Jul-2020 15:16:57.652,0.08285559713840485,50957,76957484,19306,-0.08430442214012146,0.7024252414703369,-0.7018736600875854,76957485
03-Jul-2020 15:16:58.652,0.08288969099521637,50957,76957484,19306,-0.08432100713253021,0.7024252414703369,-0.7018678188323975,76957486
03-Jul-2020 15:16:59.652,0.08290553092956543,50957,76957484,19306,-0.08435820043087006,0.7024209499359131,-0.7018657922744751,76957487
03-Jul-2020 15:17:00.652,0.08293373882770538,50957,76957484,19306,-0.08438049256801605,0.7024171352386475,-0.7018635272979736,76957488
03-Jul-2020 15:17:01.652,0.08296564221382141,50989,76957484,19306,-0.08439816534519196,0.7024151086807251,-0.701859712600708,76957489
03-Jul-2020 15:17:02.652,0.08298124372959137,50989,76957484,19306,-0.08443386852741241,0.7024089097976685,-0.7018594741821289,76957490
03-Jul-2020 15:17:03.652,0.08301205933094025,50989,76957484,19306,-0.08445703983306885,0.7024062871932983,-0.7018557786941528,76957491
03-Jul-2020 15:17:04.652,0.0830429345369339,50989,76957484,19306,-0.0844721645116806,0.7024048566818237,-0.7018518447875977,76957492
03-Jul-2020 15:17:05.652,0.08305984735488892,50989,76957484,19306,-0.08451040089130402,0.7024009227752686,-0.7018492221832275,76957493
03-Jul-2020 15:17:06.652,0.08308611810207367,50989,76957484,19306,-0.08452799916267395,0.7023981809616089,-0.701846718788147,76957494
03-Jul-2020 15:17:07.652,0.08311828970909119,50989,76957484,19306,-0.08455143868923187,0.7023937702178955,-0.7018444538116455,76957495
03-Jul-2020 15:17:08.652,0.08313718438148499,50989,76957484,19306,-0.08458411693572998,0.7023897171020508,-0.7018424272537231,76957496
03-Jul-2020 15:17:09.652,0.0831620991230011,50989,76957484,19306,-0.08460837602615356,0.7023881673812866,-0.7018382549285889,76957497
03-Jul-2020 15:17:10.652,0.08320006728172302,50989,76957484,19306,-0.08461900055408478,0.702385425567627,-0.7018347978591919,76957498
03-Jul-2020 15:17:11.652,0.08320729434490204,50989,76957484,19306,-0.08466394245624542,0.7023802995681763,-0.7018337249755859,76957499
03-Jul-2020 15:17:12.652,0.08323979377746582,50989,76957484,19306,-0.0846887081861496,0.7023789882659912,-0.701828122138977,76957500
03-Jul-2020 15:17:13.652,0.08327625691890717,50989,76957484,19306,-0.08469809591770172,0.7023763656616211,-0.7018254995346069,76957501
03-Jul-2020 15:17:14.652,0.08328461647033691,50989,76957484,19306,-0.08474114537239075,0.702370285987854,-0.7018251419067383,76957502
03-Jul-2020 15:17:15.652,0.08331695199012756,50989,76957484,19306,-0.08476392924785614,0.7023699283599854,-0.7018193006515503,76957503
03-Jul-2020 15:17:16.652,0.08335228264331818,50989,76957484,19306,-0.08478061854839325,0.702367901802063,-0.701815128326416,76957504
03-Jul-2020 15:17:17.652,0.08336679637432098,50989,76957484,19306,-0.08482202887535095,0.7023615837097168,-0.7018144130706787,76957505
03-Jul-2020 15:17:18.652,0.08339281380176544,50989,76957484,19306,-0.08484342694282532,0.7023570537567139,-0.7018133401870728,76957506
03-Jul-2020 15:17:19.652,0.0834294855594635,50989,76957484,19306,-0.08485455811023712,0.7023569345474243,-0.7018076181411743,76957507
03-Jul-2020 15:17:20.652,0.08344484865665436,50989,76957484,19306,-0.08489607274532318,0.7023506164550781,-0.7018071413040161,76957508
03-Jul-2020 15:17:21.652,0.08347246050834656,50989,76957484,19306,-0.08491544425487518,0.7023482322692871,-0.7018042802810669,76957509
03-Jul-2020 15:17:22.652,0.08350606262683868,50989,76957484,19306,-0.08493015170097351,0.7023481130599976,-0.7017983198165894,76957510
03-Jul-2020 15:17:23.652,0.08351598680019379,50989,76957484,19306,-0.08497226238250732,0.7023441791534424,-0.7017961740493774,76957511
03-Jul-2020 15:17:24.652,0.08354845643043518,50989,76957484,19306,-0.08499231934547424,0.7023414373397827,-0.7017924785614014,76957512
03-Jul-2020 15:17:25.652,0.08358196914196014,50989,76957484,19306,-0.08501061797142029,0.7023389339447021,-0.7017887830734253,76957513
03-Jul-2020 15:17:26.652,0.08359323441982269,50989,76957484,19306,-0.08505238592624664,0.7023329734802246,-0.7017883062362671,76957514
03-Jul-2020 15:17:27.652,0.08363097906112671,50989,76957516,19300,-0.08507421612739563,0.7023301124572754,-0.7017840147018433,76957515
03-Jul-2020 15:17:28.652,0.08366155624389648,50989,76957516,19300,-0.08509249985218048,0.7023289203643799,-0.7017794847488403,76957516
03-Jul-2020 15:17:29.652,0.08367258310317993,50989,76957516,19300,-0.08512948453426361,0.7023229598999023,-0.7017794847488403,76957517
03-Jul-2020 15:17:30.652,0.08370466530323029,50989,76957516,19300,-0.08514505624771118,0.7023199796676636,-0.7017769813537598,76957518
03-Jul-2020 15:17:31.652,0.08373552560806274,50989,76957516,19300,-0.08516320586204529,0.7023180723190308,-0.7017728090286255,76957519
03-Jul-2020 15:17:32.652,0.08374691009521484,50989,76957516,19300,-0.085202157497406,0.7023153305053711,-0.7017694711685181,76957520
03-Jul-2020 15:17:33.652,0.0837797075510025,51021,76957516,19300,-0.08522248268127441,0.7023119926452637,-0.7017664909362793,76957521
03-Jul-2020 15:17:34.652,0.08381214737892151,51021,76957516,19300,-0.08523963391780853,0.702309250831604,-0.7017631530761719,76957522
03-Jul-2020 15:17:35.652,0.0838281512260437,51021,76957516,19300,-0.08528357744216919,0.7023049592971802,-0.7017605304718018,76957523
03-Jul-2020 15:17:36.653,0.08386000990867615,51021,76957516,19300,-0.08529980480670929,0.7023042440414429,-0.7017554044723511,76957524
03-Jul-2020 15:17:37.653,0.08389236032962799,51021,76957516,19300,-0.08531968295574188,0.7022994756698608,-0.7017534971237183,76957525
03-Jul-2020 15:17:38.653,0.08390498161315918,51021,76957516,19300,-0.08536089956760406,0.7022943496704102,-0.7017525434494019,76957526
03-Jul-2020 15:17:39.653,0.08393435180187225,51021,76957516,19300,-0.08537763357162476,0.702292799949646,-0.7017486095428467,76957527
03-Jul-2020 15:17:40.653,0.08396172523498535,51021,76957516,19300,-0.08540000021457672,0.70229172706604,-0.7017436027526855,76957528
03-Jul-2020 15:17:41.653,0.08398950099945068,51021,76957516,19300,-0.08542878925800323,0.7022867202758789,-0.7017415761947632,76957529
03-Jul-2020 15:17:42.653,0.08400717377662659,51021,76957516,19300,-0.08545349538326263,0.7022812366485596,-0.7017419338226318,76957530
03-Jul-2020 15:17:43.653,0.0840383917093277,51021,76957516,19300,-0.08547776937484741,0.702279806137085,-0.7017366886138916,76957531
03-Jul-2020 15:17:44.653,0.08406487107276917,51021,76957516,19300,-0.08550526201725006,0.7022769451141357,-0.7017331123352051,76957532
03-Jul-2020 15:17:45.653,0.0840858519077301,51021,76957516,19300,-0.08553297817707062,0.7022719383239746,-0.7017322778701782,76957533
03-Jul-2020 15:17:46.653,0.08411438763141632,51021,76957516,19300,-0.08555664122104645,0.7022688388824463,-0.7017289400100708,76957534
03-Jul-2020 15:17:47.653,0.0841376781463623,51021,76957516,19300,-0.0855792760848999,0.7022684812545776,-0.7017239332199097,76957535
03-Jul-2020 15:17:48.653,0.08416549861431122,51021,76957516,19300,-0.08560843765735626,0.7022658586502075,-0.7017195224761963,76957536
03-Jul-2020 15:17:49.653,0.08418974280357361,51021,76957516,19300,-0.08563557267189026,0.7022614479064941,-0.7017178535461426,76957537
03-Jul-2020 15:17:50.653,0.08421750366687775,51021,76957516,19300,-0.08566124737262726,0.7022582292556763,-0.7017146348953247,76957538
03-Jul-2020 15:17:51.653,0.08424456417560577,51021,76957516,19300,-0.0856863260269165,0.7022557258605957,-0.7017109394073486,76957539
03-Jul-2020 15:17:52.653,0.08426767587661743,51021,76957516,19300,-0.08570839464664459,0.7022519111633301,-0.7017087936401367,76957540
03-Jul-2020 15:17:53.653,0.08429224789142609,51021,76957516,19300,-0.08573397994041443,0.7022490501403809,-0.7017056941986084,76957541
03-Jul-2020 15:17:54.653,0.08431851863861084,51021,76957516,19300,-0.0857560783624649,0.7022435665130615,-0.7017053365707397,76957542
03-Jul-2020 15:17:55.653,0.08434054255485535,51021,76957516,19300,-0.08578076958656311,0.7022420167922974,-0.7017014026641846,76957543
03-Jul-2020 15:17:56.653,0.08436685800552368,51021,76957516,19300,-0.08581121265888214,0.7022383213043213,-0.7016980648040771,76957544
03-Jul-2020 15:17:57.653,0.08436685800552368,51021,76957516,19300,-0.08581121265888214,0.7022383213043213,-0.7016980648040771,76957545