#SCNAME : SES14
#Start time: 01-Jul-2020 13:18:17.271
#End time: 01-Jul-2020 17:18:17.271
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Jul-2020 13:18:18.118,0.11221525073051453,2124,76777547,24543,-0.11089685559272766,-0.6983498334884644,0.698153018951416,76777565
01-Jul-2020 13:18:19.118,0.11219273507595062,2124,76777547,24543,-0.11086700856685638,-0.6983528137207031,0.6981583833694458,76777566
01-Jul-2020 13:18:20.118,0.11216694116592407,2124,76777547,24543,-0.11084485054016113,-0.6983530521392822,0.6981654167175293,76777567
01-Jul-2020 13:18:21.118,0.11214469373226166,2124,76777547,24543,-0.11082233488559723,-0.6983550786972046,0.6981707811355591,76777568
01-Jul-2020 13:18:22.118,0.11211718618869781,2124,76777547,24543,-0.11079418659210205,-0.6983623504638672,0.6981726884841919,76777569
01-Jul-2020 13:18:23.118,0.11209200322628021,2124,76777547,24543,-0.11076532304286957,-0.6983661651611328,0.6981769800186157,76777570
01-Jul-2020 13:18:24.118,0.11206656694412231,2124,76777547,24543,-0.11073808372020721,-0.6983679533004761,0.6981836557388306,76777571
01-Jul-2020 13:18:25.118,0.1120341420173645,2124,76777547,24543,-0.11070960760116577,-0.6983766555786133,0.6981850862503052,76777572
01-Jul-2020 13:18:26.118,0.11200785636901855,2124,76777547,24543,-0.11068539321422577,-0.6983822584152222,0.6981873512268066,76777573
01-Jul-2020 13:18:27.118,0.11198793351650238,2124,76777547,24543,-0.11066220700740814,-0.6983851194381714,0.6981912851333618,76777574
01-Jul-2020 13:18:28.118,0.1119624674320221,2124,76777547,24543,-0.11063452064990997,-0.6983882188796997,0.698196530342102,76777575
01-Jul-2020 13:18:29.118,0.11193352937698364,2124,76777547,24543,-0.1106119155883789,-0.6983922719955444,0.6982009410858154,76777576
01-Jul-2020 13:18:30.118,0.11190994083881378,2124,76777547,24543,-0.11058662831783295,-0.6983968019485474,0.6982041597366333,76777577
01-Jul-2020 13:18:31.118,0.11188405752182007,2124,76777579,24543,-0.11056596040725708,-0.6983999013900757,0.6982086896896362,76777578
01-Jul-2020 13:18:32.118,0.11185827851295471,2124,76777579,24543,-0.11053840816020966,-0.6984024047851562,0.6982144117355347,76777579
01-Jul-2020 13:18:33.118,0.11183486878871918,2124,76777579,24543,-0.11051416397094727,-0.6984078884124756,0.6982165575027466,76777580
01-Jul-2020 13:18:34.118,0.11180846393108368,2124,76777579,24543,-0.11048536002635956,-0.6984144449234009,0.6982190608978271,76777581
01-Jul-2020 13:18:35.118,0.11178183555603027,2124,76777579,24543,-0.11045695841312408,-0.698417067527771,0.6982250213623047,76777582
01-Jul-2020 13:18:36.118,0.11175835132598877,2124,76777579,24543,-0.11043334007263184,-0.6984207630157471,0.6982289552688599,76777583
01-Jul-2020 13:18:37.118,0.11173021793365479,2156,76777579,24543,-0.11040699481964111,-0.6984264850616455,0.69823157787323,76777584
01-Jul-2020 13:18:38.118,0.11170756816864014,2156,76777579,24543,-0.11038605868816376,-0.6984312534332275,0.6982338428497314,76777585
01-Jul-2020 13:18:39.118,0.11168079078197479,2156,76777579,24543,-0.11035595834255219,-0.6984343528747559,0.6982399225234985,76777586
01-Jul-2020 13:18:40.118,0.11165779829025269,2156,76777579,24543,-0.11033572256565094,-0.6984370946884155,0.6982440948486328,76777587
01-Jul-2020 13:18:41.118,0.11162938177585602,2156,76777579,24543,-0.11031103134155273,-0.6984429359436035,0.6982462406158447,76777588
01-Jul-2020 13:18:42.118,0.11160619556903839,2156,76777579,24543,-0.11028316617012024,-0.6984461545944214,0.6982516050338745,76777589
01-Jul-2020 13:18:43.118,0.11157876253128052,2156,76777579,24543,-0.1102527379989624,-0.6984479427337646,0.698258638381958,76777590
01-Jul-2020 13:18:44.118,0.11155042052268982,2156,76777579,24543,-0.11022977530956268,-0.698453426361084,0.6982614994049072,76777591
01-Jul-2020 13:18:45.118,0.11152777075767517,2156,76777579,24543,-0.11020204424858093,-0.6984574794769287,0.6982653141021729,76777592
01-Jul-2020 13:18:46.118,0.11150325834751129,2156,76777579,24543,-0.11017996072769165,-0.6984609365463257,0.6982694864273071,76777593
01-Jul-2020 13:18:47.118,0.11148037016391754,2156,76777579,24543,-0.1101563572883606,-0.6984642744064331,0.6982735395431519,76777594
01-Jul-2020 13:18:48.118,0.11145582795143127,2156,76777579,24543,-0.11013355851173401,-0.6984695196151733,0.6982758045196533,76777595
01-Jul-2020 13:18:49.118,0.11142785847187042,2156,76777579,24543,-0.11010561883449554,-0.6984738111495972,0.6982803344726562,76777596
01-Jul-2020 13:18:50.118,0.1114032119512558,2156,76777579,24543,-0.11008328199386597,-0.698478102684021,0.6982834339141846,76777597
01-Jul-2020 13:18:51.118,0.11138348281383514,2156,76777579,24543,-0.11005814373493195,-0.6984775066375732,0.6982914209365845,76777598
01-Jul-2020 13:18:52.119,0.11135295033454895,2156,76777579,24543,-0.11003169417381287,-0.6984853744506836,0.6982923746109009,76777599
01-Jul-2020 13:18:53.119,0.11132606863975525,2156,76777579,24543,-0.11000232398509979,-0.6984912157058716,0.6982953548431396,76777600
01-Jul-2020 13:18:54.119,0.1112985759973526,2156,76777579,24543,-0.1099725216627121,-0.6984946727752686,0.6983011960983276,76777601
01-Jul-2020 13:18:55.119,0.11127601563930511,2156,76777579,24543,-0.10994921624660492,-0.6984963417053223,0.6983067989349365,76777602
01-Jul-2020 13:18:56.119,0.11125047504901886,2156,76777579,24543,-0.10992257297039032,-0.698501467704773,0.6983096599578857,76777603
01-Jul-2020 13:18:57.119,0.11122605204582214,2156,76777579,24543,-0.10990047454833984,-0.698506236076355,0.6983124017715454,76777604
01-Jul-2020 13:18:58.119,0.11120395362377167,2156,76777579,24543,-0.10987484455108643,-0.6985089778900146,0.6983171701431274,76777605
01-Jul-2020 13:18:59.119,0.11117781698703766,2156,76777579,24543,-0.10985235869884491,-0.6985113620758057,0.6983225345611572,76777606
01-Jul-2020 13:19:00.119,0.1111459881067276,2156,76777579,24543,-0.10982546210289001,-0.6985172033309937,0.6983259916305542,76777607
01-Jul-2020 13:19:01.119,0.11112427711486816,2156,76777579,24543,-0.10980275273323059,-0.6985231637954712,0.6983270645141602,76777608
01-Jul-2020 13:19:02.119,0.11109788715839386,2156,76777579,24543,-0.1097739189863205,-0.6985269784927368,0.6983321905136108,76777609
01-Jul-2020 13:19:03.119,0.1110704094171524,2156,76777611,24543,-0.10974808037281036,-0.6985301971435547,0.6983374357223511,76777610
01-Jul-2020 13:19:04.119,0.11104397475719452,2156,76777611,24543,-0.10972365736961365,-0.69853675365448,0.698338508605957,76777611
01-Jul-2020 13:19:05.119,0.11101725697517395,2156,76777611,24543,-0.1096927672624588,-0.6985408067703247,0.6983435153961182,76777612
01-Jul-2020 13:19:06.119,0.1109929084777832,2156,76777611,24543,-0.10966600477695465,-0.6985431909561157,0.6983493566513062,76777613
01-Jul-2020 13:19:07.119,0.11096858978271484,2156,76777611,24543,-0.10964550077915192,-0.6985456943511963,0.6983537673950195,76777614
01-Jul-2020 13:19:08.119,0.1109417974948883,2156,76777611,24543,-0.10961924493312836,-0.6985517740249634,0.698356032371521,76777615
01-Jul-2020 13:19:09.119,0.11092512309551239,2188,76777611,24543,-0.10960030555725098,-0.6985524892807007,0.6983611583709717,76777616
01-Jul-2020 13:19:10.119,0.11090049147605896,2188,76777611,24543,-0.10957483947277069,-0.6985549926757812,0.698366641998291,76777617
01-Jul-2020 13:19:11.119,0.11087468266487122,2188,76777611,24543,-0.10955137014389038,-0.6985574960708618,0.6983717679977417,76777618
01-Jul-2020 13:19:12.119,0.1108473390340805,2188,76777611,24543,-0.10952664911746979,-0.698564887046814,0.6983727216720581,76777619
01-Jul-2020 13:19:13.119,0.11081479489803314,2188,76777611,24543,-0.10949388146400452,-0.698572039604187,0.6983758211135864,76777620
01-Jul-2020 13:19:14.119,0.11078661680221558,2188,76777611,24543,-0.1094643622636795,-0.6985757350921631,0.6983813047409058,76777621
01-Jul-2020 13:19:15.119,0.11076156795024872,2188,76777611,24543,-0.10943549871444702,-0.6985800266265869,0.69838547706604,76777622
01-Jul-2020 13:19:16.119,0.11073768138885498,2188,76777611,24543,-0.10941165685653687,-0.6985858678817749,0.6983871459960938,76777623
01-Jul-2020 13:19:17.119,0.11071516573429108,2188,76777611,24543,-0.10938888788223267,-0.6985894441604614,0.6983904838562012,76777624
01-Jul-2020 13:19:18.119,0.1106891930103302,2188,76777611,24543,-0.10936447978019714,-0.6985903978347778,0.6983973979949951,76777625
01-Jul-2020 13:19:19.119,0.11066262423992157,2188,76777611,24543,-0.10933633148670197,-0.6985934972763062,0.698403000831604,76777626
01-Jul-2020 13:19:20.119,0.1106376051902771,2188,76777611,24543,-0.10931544005870819,-0.6986007690429688,0.6984028816223145,76777627
01-Jul-2020 13:19:21.119,0.11061246693134308,2188,76777611,24543,-0.10929222404956818,-0.6986011266708374,0.6984102725982666,76777628
01-Jul-2020 13:19:22.119,0.11058731377124786,2188,76777611,24543,-0.10926510393619537,-0.6986051797866821,0.6984145641326904,76777629
01-Jul-2020 13:19:23.119,0.11055532097816467,2188,76777611,24543,-0.10923641920089722,-0.6986088752746582,0.6984202861785889,76777630
01-Jul-2020 13:19:24.119,0.11053258180618286,2188,76777611,24543,-0.10921137034893036,-0.6986188888549805,0.6984177827835083,76777631
01-Jul-2020 13:19:25.119,0.11050890386104584,2188,76777611,24543,-0.10918629169464111,-0.6986191272735596,0.6984251737594604,76777632
01-Jul-2020 13:19:26.119,0.1104828268289566,2188,76777611,24543,-0.10915757715702057,-0.6986238956451416,0.6984291076660156,76777633
01-Jul-2020 13:19:27.119,0.11045712232589722,2188,76777611,24543,-0.10913267731666565,-0.6986279487609863,0.6984330415725708,76777634
01-Jul-2020 13:19:28.119,0.1104322224855423,2188,76777611,24543,-0.10910587012767792,-0.6986348628997803,0.6984342336654663,76777635
01-Jul-2020 13:19:29.119,0.11040608584880829,2188,76777611,24543,-0.1090807318687439,-0.698636531829834,0.698440670967102,76777636
01-Jul-2020 13:19:30.119,0.11038777232170105,2188,76777611,24543,-0.10906153917312622,-0.6986347436904907,0.6984483003616333,76777637
01-Jul-2020 13:19:31.119,0.1103581041097641,2188,76777611,24543,-0.10903812944889069,-0.6986429691314697,0.6984483003616333,76777638
01-Jul-2020 13:19:32.119,0.11033143103122711,2188,76777611,24543,-0.10900995135307312,-0.6986477375030518,0.6984524726867676,76777639
01-Jul-2020 13:19:33.119,0.11030694842338562,2188,76777611,24543,-0.10898782312870026,-0.6986523866653442,0.6984549760818481,76777640
01-Jul-2020 13:19:34.119,0.11027872562408447,2188,76777611,24543,-0.10895496606826782,-0.698654055595398,0.698462963104248,76777641
01-Jul-2020 13:19:35.119,0.11025100946426392,2188,76777643,24543,-0.10892882943153381,-0.6986603736877441,0.6984649896621704,76777642
01-Jul-2020 13:19:36.119,0.11022664606571198,2188,76777643,24543,-0.10890015959739685,-0.6986665725708008,0.6984671354293823,76777643
01-Jul-2020 13:19:37.119,0.1102038025856018,2188,76777643,24543,-0.1088753491640091,-0.6986684799194336,0.6984727382659912,76777644
01-Jul-2020 13:19:38.119,0.11017675697803497,2188,76777643,24543,-0.10885201394557953,-0.6986706256866455,0.6984785795211792,76777645
01-Jul-2020 13:19:39.119,0.11015035212039948,2188,76777643,24543,-0.10882335901260376,-0.6986764669418335,0.6984812021255493,76777646
01-Jul-2020 13:19:40.119,0.11012639105319977,2188,76777643,24543,-0.10880398750305176,-0.6986808776855469,0.6984838247299194,76777647
01-Jul-2020 13:19:41.119,0.1101100742816925,2220,76777643,24543,-0.10878221690654755,-0.6986804008483887,0.6984902620315552,76777648
01-Jul-2020 13:19:42.119,0.11007499694824219,2220,76777643,24543,-0.10875694453716278,-0.6986862421035767,0.698493480682373,76777649
01-Jul-2020 13:19:43.119,0.11005206406116486,2220,76777643,24543,-0.10872898995876312,-0.698692798614502,0.6984949111938477,76777650
01-Jul-2020 13:19:44.119,0.11002787947654724,2220,76777643,24543,-0.1087026596069336,-0.6986980438232422,0.6984976530075073,76777651
01-Jul-2020 13:19:45.119,0.1099996268749237,2220,76777643,24543,-0.1086779236793518,-0.6987006664276123,0.6985033750534058,76777652
01-Jul-2020 13:19:46.119,0.10997229814529419,2220,76777643,24543,-0.10865011811256409,-0.6987044811248779,0.6985083818435669,76777653
01-Jul-2020 13:19:47.119,0.1099456250667572,2220,76777643,24543,-0.10862137377262115,-0.6987104415893555,0.6985107660293579,76777654
01-Jul-2020 13:19:48.119,0.10992260277271271,2220,76777643,24543,-0.10859812796115875,-0.698715090751648,0.6985135078430176,76777655
01-Jul-2020 13:19:49.119,0.10989581048488617,2220,76777643,24543,-0.10857196152210236,-0.6987165212631226,0.6985204219818115,76777656
01-Jul-2020 13:19:50.119,0.10987234115600586,2220,76777643,24543,-0.10854458808898926,-0.6987197399139404,0.6985253095626831,76777657
01-Jul-2020 13:19:51.119,0.10984456539154053,2220,76777643,24543,-0.10852138698101044,-0.698725700378418,0.698527455329895,76777658
01-Jul-2020 13:19:52.119,0.10982048511505127,2220,76777643,24543,-0.10849329829216003,-0.6987284421920776,0.6985325813293457,76777659
01-Jul-2020 13:19:53.119,0.10979436337947845,2220,76777643,24543,-0.10847046971321106,-0.6987313032150269,0.6985373497009277,76777660
01-Jul-2020 13:19:54.119,0.10977555811405182,2220,76777643,24543,-0.1084529310464859,-0.6987335681915283,0.6985408067703247,76777661
01-Jul-2020 13:19:55.119,0.10974471271038055,2220,76777643,24543,-0.10842449963092804,-0.6987419128417969,0.6985417604446411,76777662
01-Jul-2020 13:19:56.119,0.10972195863723755,2220,76777643,24543,-0.10839809477329254,-0.6987457275390625,0.6985453367233276,76777663
01-Jul-2020 13:19:57.119,0.10969582200050354,2220,76777643,24543,-0.10837189853191376,-0.6987457275390625,0.6985535621643066,76777664
01-Jul-2020 13:19:58.119,0.10967366397380829,2220,76777643,24543,-0.10834826529026031,-0.6987496614456177,0.6985569000244141,76777665
01-Jul-2020 13:19:59.119,0.10965114831924438,2220,76777643,24543,-0.10832563042640686,-0.6987556219100952,0.6985580921173096,76777666
01-Jul-2020 13:20:00.119,0.1096171885728836,2220,76777643,24543,-0.10829000174999237,-0.6987625360488892,0.6985617876052856,76777667
01-Jul-2020 13:20:01.119,0.10959891974925995,2220,76777643,24543,-0.10827292501926422,-0.6987615823745728,0.6985683441162109,76777668
01-Jul-2020 13:20:02.119,0.10956849157810211,2220,76777643,24543,-0.10824316740036011,-0.6987698078155518,0.6985697746276855,76777669
01-Jul-2020 13:20:03.119,0.10954029858112335,2220,76777643,24543,-0.10821256041526794,-0.6987762451171875,0.698572039604187,76777670
01-Jul-2020 13:20:04.119,0.10951738059520721,2220,76777643,24543,-0.10819192230701447,-0.6987786293029785,0.6985765695571899,76777671
01-Jul-2020 13:20:05.119,0.10949328541755676,2220,76777643,24543,-0.1081666350364685,-0.6987800598144531,0.6985828876495361,76777672
01-Jul-2020 13:20:06.119,0.10947079956531525,2220,76777643,24543,-0.10814347863197327,-0.6987860202789307,0.6985839605331421,76777673
01-Jul-2020 13:20:07.119,0.1094437837600708,2220,76777675,24543,-0.108115553855896,-0.6987905502319336,0.6985882520675659,76777674
01-Jul-2020 13:20:08.119,0.10941493511199951,2220,76777675,24543,-0.10808645188808441,-0.6987917423248291,0.6985960006713867,76777675
01-Jul-2020 13:20:09.119,0.10939034819602966,2220,76777675,24543,-0.10806570947170258,-0.698793888092041,0.6986010074615479,76777676
01-Jul-2020 13:20:10.119,0.10936136543750763,2220,76777675,24543,-0.10803987085819244,-0.6988004446029663,0.6986029148101807,76777677
01-Jul-2020 13:20:11.119,0.10933612287044525,2220,76777675,24543,-0.10801516473293304,-0.6988048553466797,0.6986062526702881,76777678
01-Jul-2020 13:20:12.119,0.10931803286075592,2220,76777675,24543,-0.10798990726470947,-0.6988059282302856,0.6986120939254761,76777679
01-Jul-2020 13:20:13.119,0.10928560793399811,2252,76777675,24543,-0.10796159505844116,-0.6988130807876587,0.6986141204833984,76777680
01-Jul-2020 13:20:14.119,0.1092628687620163,2252,76777675,24543,-0.10794100165367126,-0.6988182067871094,0.6986156702041626,76777681
01-Jul-2020 13:20:15.119,0.10923734307289124,2252,76777675,24543,-0.1079128086566925,-0.6988229751586914,0.6986192464828491,76777682
01-Jul-2020 13:20:16.119,0.10921165347099304,2252,76777675,24543,-0.1078849732875824,-0.6988261938095093,0.6986242532730103,76777683
01-Jul-2020 13:20:17.119,0.10918967425823212,2252,76777675,24543,-0.10786068439483643,-0.6988307237625122,0.6986268758773804,76777684
01-Jul-2020 13:20:18.119,0.10915854573249817,2252,76777675,24543,-0.10782971978187561,-0.6988354921340942,0.698631763458252,76777685
01-Jul-2020 13:20:19.119,0.1091347336769104,2252,76777675,24543,-0.10780602693557739,-0.6988385915756226,0.6986361742019653,76777686
01-Jul-2020 13:20:20.119,0.1091088056564331,2252,76777675,24543,-0.10777811706066132,-0.6988401412963867,0.6986429691314697,76777687
01-Jul-2020 13:20:21.119,0.10908879339694977,2252,76777675,24543,-0.10775497555732727,-0.6988421678543091,0.6986476182937622,76777688
01-Jul-2020 13:20:22.119,0.10906626284122467,2252,76777675,24543,-0.10773776471614838,-0.6988464593887329,0.698649525642395,76777689
01-Jul-2020 13:20:23.119,0.10903286933898926,2252,76777675,24543,-0.1077035665512085,-0.6988525390625,0.6986539363861084,76777690
01-Jul-2020 13:20:24.119,0.10900965332984924,2252,76777675,24543,-0.10768118500709534,-0.6988548040390015,0.69865882396698,76777691
01-Jul-2020 13:20:25.119,0.10898378491401672,2252,76777675,24543,-0.10765926539897919,-0.6988614797592163,0.6986595392227173,76777692
01-Jul-2020 13:20:26.119,0.10895897448062897,2252,76777675,24543,-0.10763238370418549,-0.6988667249679565,0.6986620426177979,76777693
01-Jul-2020 13:20:27.119,0.1089344471693039,2252,76777675,24543,-0.10760295391082764,-0.6988711357116699,0.6986660957336426,76777694
01-Jul-2020 13:20:28.119,0.10891182720661163,2252,76777675,24543,-0.10758230090141296,-0.6988720893859863,0.6986719369888306,76777695
01-Jul-2020 13:20:29.119,0.10888901352882385,2252,76777675,24543,-0.10755831003189087,-0.6988751888275146,0.6986759901046753,76777696
01-Jul-2020 13:20:30.119,0.1088559627532959,2252,76777675,24543,-0.107526034116745,-0.6988818645477295,0.6986795663833618,76777697
01-Jul-2020 13:20:31.119,0.10883061587810516,2252,76777675,24543,-0.10750362277030945,-0.6988844871520996,0.6986843347549438,76777698
01-Jul-2020 13:20:32.119,0.10880059003829956,2252,76777675,24543,-0.10747648775577545,-0.6988868713378906,0.69869065284729,76777699
01-Jul-2020 13:20:33.119,0.10878200829029083,2252,76777675,24543,-0.10745477676391602,-0.6988896131515503,0.6986942291259766,76777700
01-Jul-2020 13:20:34.119,0.10874974727630615,2252,76777675,24543,-0.1074291467666626,-0.6988950967788696,0.6986978054046631,76777701
01-Jul-2020 13:20:35.119,0.10872854292392731,2252,76777675,24543,-0.1074066162109375,-0.6988991498947144,0.6987005472183228,76777702
01-Jul-2020 13:20:36.119,0.10870255529880524,2252,76777675,24543,-0.1073787659406662,-0.6989012956619263,0.6987067461013794,76777703
01-Jul-2020 13:20:37.119,0.10867424309253693,2252,76777675,24543,-0.10735414922237396,-0.6989083290100098,0.6987078189849854,76777704
01-Jul-2020 13:20:38.119,0.10865122079849243,2252,76777675,24543,-0.10732799768447876,-0.6989122629165649,0.6987117528915405,76777705
01-Jul-2020 13:20:39.119,0.10863180458545685,2252,76777707,24549,-0.10730236768722534,-0.6989122629165649,0.6987185478210449,76777706
01-Jul-2020 13:20:40.119,0.1086021214723587,2252,76777707,24549,-0.10727374255657196,-0.6989177465438843,0.6987220048904419,76777707
01-Jul-2020 13:20:41.119,0.10857647657394409,2252,76777707,24549,-0.10725247859954834,-0.6989220380783081,0.6987249851226807,76777708
01-Jul-2020 13:20:42.119,0.10855326056480408,2252,76777707,24549,-0.10722588002681732,-0.69892418384552,0.6987305879592896,76777709
01-Jul-2020 13:20:43.119,0.10852906107902527,2252,76777707,24549,-0.1071997731924057,-0.698927640914917,0.6987345218658447,76777710
01-Jul-2020 13:20:44.119,0.10849544405937195,2252,76777707,24549,-0.10717305541038513,-0.698933482170105,0.6987379789352417,76777711
01-Jul-2020 13:20:45.119,0.1084720641374588,2284,76777707,24549,-0.10714739561080933,-0.6989400386810303,0.6987392902374268,76777712
01-Jul-2020 13:20:46.119,0.10844612121582031,2284,76777707,24549,-0.10712306201457977,-0.6989414691925049,0.698745608329773,76777713
01-Jul-2020 13:20:47.119,0.10842292010784149,2284,76777707,24549,-0.10709656774997711,-0.698944091796875,0.6987506151199341,76777714
01-Jul-2020 13:20:48.119,0.10839255154132843,2284,76777707,24549,-0.10707129538059235,-0.698947548866272,0.6987558603286743,76777715
01-Jul-2020 13:20:49.119,0.10836449265480042,2284,76777707,24549,-0.10704205930233002,-0.6989552974700928,0.6987566947937012,76777716
01-Jul-2020 13:20:50.119,0.10834778845310211,2284,76777707,24549,-0.10702331364154816,-0.6989551782608032,0.6987622976303101,76777717
01-Jul-2020 13:20:51.119,0.10831902921199799,2284,76777707,24549,-0.10699246823787689,-0.6989626884460449,0.6987640857696533,76777718
01-Jul-2020 13:20:52.119,0.1082918792963028,2284,76777707,24549,-0.1069655567407608,-0.6989672183990479,0.6987680196762085,76777719
01-Jul-2020 13:20:53.119,0.10826677083969116,2284,76777707,24549,-0.10694381594657898,-0.6989713907241821,0.6987711191177368,76777720
01-Jul-2020 13:20:54.119,0.10824368894100189,2284,76777707,24549,-0.1069163829088211,-0.6989743709564209,0.6987756490707397,76777721
01-Jul-2020 13:20:55.119,0.10821551084518433,2284,76777707,24549,-0.10689030587673187,-0.6989767551422119,0.6987817287445068,76777722
01-Jul-2020 13:20:56.119,0.10818988084793091,2284,76777707,24549,-0.1068686991930008,-0.6989808082580566,0.6987851858139038,76777723
01-Jul-2020 13:20:57.119,0.1081637591123581,2284,76777707,24549,-0.10684181749820709,-0.6989877223968506,0.6987863779067993,76777724
01-Jul-2020 13:20:58.119,0.10813763737678528,2284,76777707,24549,-0.10681667923927307,-0.6989887952804565,0.6987928152084351,76777725
01-Jul-2020 13:20:59.119,0.10811330378055573,2284,76777707,24549,-0.10679222643375397,-0.6989923715591431,0.6987968683242798,76777726
01-Jul-2020 13:21:00.119,0.10809017717838287,2284,76777707,24549,-0.10676667094230652,-0.6989939212799072,0.6988028287887573,76777727
01-Jul-2020 13:21:01.119,0.10805971920490265,2284,76777707,24549,-0.1067369133234024,-0.6990019083023071,0.6988042593002319,76777728
01-Jul-2020 13:21:02.119,0.10803654789924622,2284,76777707,24549,-0.10671333968639374,-0.6990031003952026,0.6988099813461304,76777729
01-Jul-2020 13:21:03.119,0.10800725221633911,2284,76777707,24549,-0.10668566823005676,-0.6990101337432861,0.6988117694854736,76777730
01-Jul-2020 13:21:04.119,0.10798440873622894,2284,76777707,24549,-0.10666339099407196,-0.6990156173706055,0.6988133192062378,76777731
01-Jul-2020 13:21:05.119,0.10796007513999939,2284,76777707,24549,-0.10663706064224243,-0.6990197896957397,0.6988165378570557,76777732
01-Jul-2020 13:21:06.119,0.10793599486351013,2284,76777707,24549,-0.10661156475543976,-0.699020266532898,0.6988240480422974,76777733
01-Jul-2020 13:21:07.119,0.10791075229644775,2284,76777707,24549,-0.1065845787525177,-0.6990243196487427,0.6988279819488525,76777734
01-Jul-2020 13:21:08.119,0.10788792371749878,2284,76777707,24549,-0.10656456649303436,-0.6990275382995605,0.6988312005996704,76777735
01-Jul-2020 13:21:09.119,0.10786379873752594,2284,76777707,24549,-0.10653728246688843,-0.6990319490432739,0.6988348960876465,76777736
01-Jul-2020 13:21:10.119,0.10783398151397705,2284,76777707,24549,-0.10650752484798431,-0.6990364789962769,0.6988394260406494,76777737
01-Jul-2020 13:21:11.119,0.10780425369739532,2284,76777739,24549,-0.10648080706596375,-0.6990396976470947,0.6988449096679688,76777738
01-Jul-2020 13:21:12.119,0.10777966678142548,2284,76777739,24549,-0.10645449161529541,-0.6990455389022827,0.6988468170166016,76777739
01-Jul-2020 13:21:13.119,0.10775294899940491,2284,76777739,24549,-0.10642905533313751,-0.6990509033203125,0.6988493204116821,76777740
01-Jul-2020 13:21:14.119,0.10772798955440521,2284,76777739,24549,-0.1064053624868393,-0.6990516185760498,0.6988561153411865,76777741
01-Jul-2020 13:21:15.119,0.10770697891712189,2284,76777739,24549,-0.1063804179430008,-0.6990560293197632,0.6988584995269775,76777742
01-Jul-2020 13:21:16.119,0.10768026113510132,2284,76777739,24549,-0.10635639727115631,-0.6990604400634766,0.6988623142242432,76777743
01-Jul-2020 13:21:17.119,0.10765282809734344,2316,76777739,24549,-0.10633108019828796,-0.6990641355514526,0.6988661289215088,76777744
01-Jul-2020 13:21:18.119,0.10762806236743927,2316,76777739,24549,-0.10630276799201965,-0.6990665197372437,0.6988720893859863,76777745
01-Jul-2020 13:21:19.119,0.10760706663131714,2316,76777739,24549,-0.10628080368041992,-0.6990675926208496,0.6988774538040161,76777746
01-Jul-2020 13:21:20.119,0.1075785756111145,2316,76777739,24549,-0.10625813901424408,-0.6990741491317749,0.6988791227340698,76777747
01-Jul-2020 13:21:21.119,0.10755547881126404,2316,76777739,24549,-0.10623100399971008,-0.6990771293640137,0.6988834142684937,76777748
01-Jul-2020 13:21:22.119,0.10752908885478973,2316,76777739,24549,-0.10620129108428955,-0.6990820169448853,0.6988874673843384,76777749
01-Jul-2020 13:21:23.119,0.10750395059585571,2316,76777739,24549,-0.10618272423744202,-0.6990858316421509,0.6988900899887085,76777750
01-Jul-2020 13:21:24.119,0.10747498273849487,2316,76777739,24549,-0.1061495840549469,-0.6990928649902344,0.6988925933837891,76777751
01-Jul-2020 13:21:25.119,0.10745185613632202,2316,76777739,24549,-0.10611969232559204,-0.6990971565246582,0.6988964080810547,76777752
01-Jul-2020 13:21:26.119,0.10742484033107758,2316,76777739,24549,-0.10609881579875946,-0.699100136756897,0.6989006996154785,76777753
01-Jul-2020 13:21:27.119,0.10739706456661224,2316,76777739,24549,-0.10607403516769409,-0.6991055011749268,0.6989035606384277,76777754
01-Jul-2020 13:21:28.119,0.10737836360931396,2316,76777739,24549,-0.10605201125144958,-0.6991076469421387,0.6989074945449829,76777755
01-Jul-2020 13:21:29.119,0.10734958946704865,2316,76777739,24549,-0.10602501034736633,-0.6991105079650879,0.6989132165908813,76777756
01-Jul-2020 13:21:30.119,0.10732896625995636,2316,76777739,24549,-0.10600557923316956,-0.6991134881973267,0.6989164352416992,76777757
01-Jul-2020 13:21:31.119,0.10730582475662231,2316,76777739,24549,-0.10597561299800873,-0.6991183757781982,0.6989196538925171,76777758
01-Jul-2020 13:21:32.119,0.1072765588760376,2316,76777739,24549,-0.10595148801803589,-0.6991225481033325,0.6989234685897827,76777759
01-Jul-2020 13:21:33.119,0.10725104808807373,2316,76777739,24549,-0.10592573881149292,-0.6991246938705444,0.6989294290542603,76777760
01-Jul-2020 13:21:34.119,0.10722610354423523,2316,76777739,24549,-0.10589812695980072,-0.6991298198699951,0.6989321708679199,76777761
01-Jul-2020 13:21:35.119,0.10719719529151917,2316,76777739,24549,-0.10587245225906372,-0.6991348266601562,0.6989353895187378,76777762
01-Jul-2020 13:21:36.119,0.10716608166694641,2316,76777739,24549,-0.10584259033203125,-0.6991398334503174,0.6989398002624512,76777763
01-Jul-2020 13:21:37.119,0.10714602470397949,2316,76777739,24549,-0.10581314563751221,-0.6991449594497681,0.6989423036575317,76777764
01-Jul-2020 13:21:38.119,0.1071227639913559,2316,76777739,24549,-0.10579174757003784,-0.6991496086120605,0.6989444494247437,76777765
01-Jul-2020 13:21:39.119,0.1070966124534607,2316,76777739,24549,-0.10577118396759033,-0.699155330657959,0.6989458799362183,76777766
01-Jul-2020 13:21:40.119,0.10707230865955353,2316,76777739,24549,-0.10574385523796082,-0.6991584300994873,0.6989505290985107,76777767
01-Jul-2020 13:21:41.119,0.10704831779003143,2316,76777739,24549,-0.10571901500225067,-0.6991602182388306,0.6989560127258301,76777768
01-Jul-2020 13:21:42.119,0.10702207684516907,2316,76777739,24549,-0.10569818317890167,-0.6991610527038574,0.6989624500274658,76777769
01-Jul-2020 13:21:43.119,0.10699881613254547,2316,76777771,24543,-0.10567325353622437,-0.6991655826568604,0.6989650726318359,76777770
01-Jul-2020 13:21:44.119,0.10697253048419952,2316,76777771,24543,-0.10564422607421875,-0.6991682052612305,0.6989710330963135,76777771
01-Jul-2020 13:21:45.119,0.10694515705108643,2316,76777771,24543,-0.10561776161193848,-0.6991721391677856,0.6989752054214478,76777772
01-Jul-2020 13:21:46.119,0.1069193035364151,2316,76777771,24543,-0.10559189319610596,-0.6991780996322632,0.6989771127700806,76777773
01-Jul-2020 13:21:47.119,0.10689418017864227,2316,76777771,24543,-0.10556305944919586,-0.6991832256317139,0.6989803314208984,76777774
01-Jul-2020 13:21:48.119,0.10686509311199188,2316,76777771,24543,-0.10553695261478424,-0.6991862058639526,0.6989855766296387,76777775
01-Jul-2020 13:21:49.119,0.10683992505073547,2348,76777771,24543,-0.10551527142524719,-0.6991909742355347,0.6989880800247192,76777776
01-Jul-2020 13:21:50.119,0.10681739449501038,2348,76777771,24543,-0.10548709332942963,-0.6991969347000122,0.698989748954773,76777777
01-Jul-2020 13:21:51.119,0.10679507255554199,2348,76777771,24543,-0.10546925663948059,-0.6991987228393555,0.6989939212799072,76777778
01-Jul-2020 13:21:52.119,0.1067710816860199,2348,76777771,24543,-0.1054452508687973,-0.6992008686065674,0.6989991664886475,76777779
01-Jul-2020 13:21:53.119,0.10674221813678741,2348,76777771,24543,-0.10541278123855591,-0.699204683303833,0.6990047693252563,76777780
01-Jul-2020 13:21:54.119,0.10671645402908325,2348,76777771,24543,-0.10538728535175323,-0.6992113590240479,0.6990058422088623,76777781
01-Jul-2020 13:21:55.119,0.10669109225273132,2348,76777771,24543,-0.10535928606987,-0.6992170810699463,0.6990078687667847,76777782
01-Jul-2020 13:21:56.119,0.1066661924123764,2348,76777771,24543,-0.1053319126367569,-0.6992182731628418,0.6990147829055786,76777783
01-Jul-2020 13:21:57.119,0.10663983225822449,2348,76777771,24543,-0.1053054928779602,-0.6992217302322388,0.6990194320678711,76777784
01-Jul-2020 13:21:58.119,0.10661648213863373,2348,76777771,24543,-0.10528363287448883,-0.699224591255188,0.6990236043930054,76777785
01-Jul-2020 13:21:59.119,0.10658636689186096,2348,76777771,24543,-0.10525496304035187,-0.6992330551147461,0.699023962020874,76777786
01-Jul-2020 13:22:00.119,0.10656030476093292,2348,76777771,24543,-0.10523344576358795,-0.6992354393005371,0.6990286111831665,76777787
01-Jul-2020 13:22:01.119,0.10653659701347351,2348,76777771,24543,-0.1052059531211853,-0.6992367506027222,0.6990351676940918,76777788
01-Jul-2020 13:22:02.119,0.10651056468486786,2348,76777771,24543,-0.10518361628055573,-0.6992418766021729,0.6990374326705933,76777789
01-Jul-2020 13:22:03.119,0.10648782551288605,2348,76777771,24543,-0.10515889525413513,-0.6992467641830444,0.6990394592285156,76777790
01-Jul-2020 13:22:04.119,0.10646314918994904,2348,76777771,24543,-0.10513034462928772,-0.6992505788803101,0.6990437507629395,76777791
01-Jul-2020 13:22:05.119,0.10643649101257324,2348,76777771,24543,-0.10510486364364624,-0.6992528438568115,0.6990494728088379,76777792
01-Jul-2020 13:22:06.119,0.10640992224216461,2348,76777771,24543,-0.1050814539194107,-0.69925856590271,0.6990512609481812,76777793
01-Jul-2020 13:22:07.119,0.10638289153575897,2348,76777771,24543,-0.10505141317844391,-0.6992636919021606,0.6990548372268677,76777794
01-Jul-2020 13:22:08.119,0.10636202991008759,2348,76777771,24543,-0.10503067076206207,-0.6992635726928711,0.6990612745285034,76777795
01-Jul-2020 13:22:09.119,0.10633346438407898,2348,76777771,24543,-0.10500326752662659,-0.6992683410644531,0.699065089225769,76777796
01-Jul-2020 13:22:10.119,0.10631312429904938,2348,76777771,24543,-0.10498057305812836,-0.6992712020874023,0.699068546295166,76777797
01-Jul-2020 13:22:11.119,0.10628350079059601,2348,76777771,24543,-0.10495468974113464,-0.6992768049240112,0.6990715265274048,76777798
01-Jul-2020 13:22:12.119,0.10625572502613068,2348,76777771,24543,-0.10492584109306335,-0.699280858039856,0.6990756988525391,76777799
01-Jul-2020 13:22:13.119,0.10623136162757874,2348,76777771,24543,-0.10489557683467865,-0.6992850303649902,0.6990797519683838,76777800
01-Jul-2020 13:22:14.119,0.10620616376399994,2348,76777771,24543,-0.1048751175403595,-0.699291467666626,0.6990805864334106,76777801
01-Jul-2020 13:22:15.119,0.10618014633655548,2348,76777803,24543,-0.10484881699085236,-0.699292778968811,0.6990869045257568,76777802
01-Jul-2020 13:22:16.119,0.10615620017051697,2348,76777803,24543,-0.10482089221477509,-0.6992948055267334,0.6990926265716553,76777803
01-Jul-2020 13:22:17.119,0.10613138973712921,2348,76777803,24543,-0.10479678213596344,-0.6993019580841064,0.6990929841995239,76777804
01-Jul-2020 13:22:18.119,0.10610789060592651,2348,76777803,24543,-0.10477527976036072,-0.6993069648742676,0.6990946531295776,76777805
01-Jul-2020 13:22:19.119,0.10608398914337158,2348,76777803,24543,-0.10474973917007446,-0.6993100643157959,0.6990989446640015,76777806
01-Jul-2020 13:22:20.119,0.10605488717556,2348,76777803,24543,-0.10471612215042114,-0.6993147134780884,0.6991039514541626,76777807
01-Jul-2020 13:22:21.119,0.10602939128875732,2380,76777803,24543,-0.10469295084476471,-0.6993215084075928,0.6991044282913208,76777808
01-Jul-2020 13:22:22.119,0.10600301623344421,2380,76777803,24543,-0.1046697199344635,-0.6993238925933838,0.6991095542907715,76777809
01-Jul-2020 13:22:23.119,0.10597620904445648,2380,76777803,24543,-0.10464000701904297,-0.6993255615234375,0.6991164684295654,76777810
01-Jul-2020 13:22:24.119,0.10594919323921204,2380,76777803,24543,-0.10461075603961945,-0.6993268728256226,0.6991236209869385,76777811
01-Jul-2020 13:22:25.119,0.1059245616197586,2380,76777803,24543,-0.10458888113498688,-0.6993330717086792,0.6991243362426758,76777812
01-Jul-2020 13:22:26.119,0.10589870810508728,2380,76777803,24543,-0.10455925762653351,-0.6993398666381836,0.6991260051727295,76777813
01-Jul-2020 13:22:27.119,0.10587343573570251,2380,76777803,24543,-0.10453790426254272,-0.6993407011032104,0.6991320848464966,76777814
01-Jul-2020 13:22:28.119,0.10585305094718933,2380,76777803,24543,-0.10452121496200562,-0.6993424892425537,0.6991358995437622,76777815
01-Jul-2020 13:22:29.119,0.1058269739151001,2380,76777803,24543,-0.10449239611625671,-0.699347972869873,0.6991387605667114,76777816
01-Jul-2020 13:22:30.119,0.10580103099346161,2380,76777803,24543,-0.10447107255458832,-0.6993528604507446,0.6991407871246338,76777817
01-Jul-2020 13:22:31.119,0.10577747225761414,2380,76777803,24543,-0.10444481670856476,-0.6993541717529297,0.6991469860076904,76777818
01-Jul-2020 13:22:32.119,0.10574963688850403,2380,76777803,24543,-0.10441440343856812,-0.699359655380249,0.6991503238677979,76777819
01-Jul-2020 13:22:33.119,0.10572689771652222,2380,76777803,24543,-0.10439667105674744,-0.699364185333252,0.699151873588562,76777820
01-Jul-2020 13:22:34.119,0.10569551587104797,2380,76777803,24543,-0.10436035692691803,-0.6993695497512817,0.6991568803787231,76777821
01-Jul-2020 13:22:35.119,0.1056690514087677,2380,76777803,24543,-0.10433103144168854,-0.6993714570999146,0.6991630792617798,76777822
01-Jul-2020 13:22:36.119,0.10564263164997101,2380,76777803,24543,-0.104304239153862,-0.6993758678436279,0.699167013168335,76777823
01-Jul-2020 13:22:37.119,0.1056164801120758,2380,76777803,24543,-0.104281485080719,-0.6993836164474487,0.6991665363311768,76777824
01-Jul-2020 13:22:38.119,0.10559447109699249,2380,76777803,24543,-0.10425934195518494,-0.6993850469589233,0.699171781539917,76777825
01-Jul-2020 13:22:39.119,0.10557053983211517,2380,76777803,24543,-0.10423509776592255,-0.699386477470398,0.6991772651672363,76777826
01-Jul-2020 13:22:40.119,0.10554677248001099,2380,76777803,24543,-0.10421194136142731,-0.6993879079818726,0.6991827487945557,76777827
01-Jul-2020 13:22:41.119,0.10552272200584412,2380,76777803,24543,-0.10418674349784851,-0.6993980407714844,0.6991802453994751,76777828
01-Jul-2020 13:22:42.119,0.10549703240394592,2380,76777803,24543,-0.10416029393672943,-0.6994016170501709,0.6991844177246094,76777829
01-Jul-2020 13:22:43.119,0.10546986758708954,2380,76777803,24543,-0.10413464903831482,-0.6994028091430664,0.6991910934448242,76777830
01-Jul-2020 13:22:44.119,0.1054454892873764,2380,76777803,24543,-0.10410809516906738,-0.6994069814682007,0.6991944313049316,76777831
01-Jul-2020 13:22:45.119,0.10541865229606628,2380,76777803,24543,-0.10408338904380798,-0.6994127035140991,0.699196457862854,76777832
01-Jul-2020 13:22:46.119,0.10538725554943085,2380,76777803,24543,-0.10405030846595764,-0.6994167566299438,0.6992021799087524,76777833
01-Jul-2020 13:22:47.119,0.10536542534828186,2380,76777835,24543,-0.10402758419513702,-0.6994175910949707,0.69920814037323,76777834
01-Jul-2020 13:22:48.119,0.1053381860256195,2380,76777835,24543,-0.10400238633155823,-0.699424147605896,0.6992093324661255,76777835
01-Jul-2020 13:22:49.119,0.1053120344877243,2380,76777835,24543,-0.10397563874721527,-0.6994314193725586,0.6992101669311523,76777836
01-Jul-2020 13:22:50.119,0.10528972744941711,2380,76777835,24543,-0.10395628213882446,-0.6994295120239258,0.6992182731628418,76777837
01-Jul-2020 13:22:51.119,0.10526654124259949,2380,76777835,24543,-0.10393433272838593,-0.6994317770004272,0.6992226839065552,76777838
01-Jul-2020 13:22:52.119,0.10524062812328339,2380,76777835,24543,-0.10390551388263702,-0.6994413137435913,0.6992213726043701,76777839
01-Jul-2020 13:22:53.119,0.10522156953811646,2412,76777835,24543,-0.10388995707035065,-0.6994438171386719,0.6992241144180298,76777840
01-Jul-2020 13:22:54.119,0.10519428551197052,2412,76777835,24543,-0.10386092960834503,-0.6994447708129883,0.699231743812561,76777841
01-Jul-2020 13:22:55.119,0.1051638275384903,2412,76777835,24543,-0.10382860898971558,-0.6994515657424927,0.699233889579773,76777842
01-Jul-2020 13:22:56.119,0.10513874888420105,2412,76777835,24543,-0.10380241274833679,-0.6994551420211792,0.6992381811141968,76777843
01-Jul-2020 13:22:57.119,0.10511338710784912,2412,76777835,24543,-0.10377740859985352,-0.6994600296020508,0.6992406845092773,76777844
01-Jul-2020 13:22:58.119,0.1050904244184494,2412,76777835,24543,-0.10375234484672546,-0.699458122253418,0.6992498636245728,76777845
01-Jul-2020 13:22:59.119,0.10506398975849152,2412,76777835,24543,-0.10372838377952576,-0.6994607448577881,0.6992547512054443,76777846
01-Jul-2020 13:23:00.119,0.10503937304019928,2412,76777835,24543,-0.10370391607284546,-0.6994674205780029,0.6992554664611816,76777847
01-Jul-2020 13:23:01.119,0.10500998795032501,2412,76777835,24543,-0.10367122292518616,-0.6994762420654297,0.6992559432983398,76777848
01-Jul-2020 13:23:02.119,0.10498353838920593,2412,76777835,24543,-0.1036488264799118,-0.699478030204773,0.6992610692977905,76777849
01-Jul-2020 13:23:03.119,0.10496017336845398,2412,76777835,24543,-0.10362496972084045,-0.6994811296463013,0.6992650032043457,76777850
01-Jul-2020 13:23:04.119,0.10493043065071106,2412,76777835,24543,-0.10359689593315125,-0.6994887590408325,0.6992661952972412,76777851
01-Jul-2020 13:23:05.119,0.10490787029266357,2412,76777835,24543,-0.10357578098773956,-0.6994928121566772,0.6992686986923218,76777852
01-Jul-2020 13:23:06.119,0.10488167405128479,2412,76777835,24543,-0.10354684293270111,-0.6994943618774414,0.6992753744125366,76777853
01-Jul-2020 13:23:07.119,0.10485780239105225,2412,76777835,24543,-0.10352040827274323,-0.699496865272522,0.6992802619934082,76777854
01-Jul-2020 13:23:08.119,0.10483215749263763,2412,76777835,24543,-0.10349340736865997,-0.6995025873184204,0.6992825269699097,76777855
01-Jul-2020 13:23:09.119,0.10480557382106781,2412,76777835,24543,-0.10347048938274384,-0.6995081901550293,0.6992841958999634,76777856
01-Jul-2020 13:23:10.119,0.1047845333814621,2412,76777835,24543,-0.10344980657100677,-0.6995037794113159,0.699294924736023,76777857
01-Jul-2020 13:23:11.119,0.10475972294807434,2412,76777835,24543,-0.10342191159725189,-0.699508786201477,0.6992979049682617,76777858
01-Jul-2020 13:23:12.119,0.10473427176475525,2412,76777835,24543,-0.10340230166912079,-0.699514627456665,0.6992988586425781,76777859
01-Jul-2020 13:23:13.119,0.10470728576183319,2412,76777835,24543,-0.10336911678314209,-0.6995195150375366,0.6993024349212646,76777860
01-Jul-2020 13:23:14.119,0.10467974841594696,2412,76777835,24543,-0.10334262251853943,-0.6995213031768799,0.6993087530136108,76777861
01-Jul-2020 13:23:15.119,0.10465244948863983,2412,76777835,24543,-0.10332110524177551,-0.6995255947113037,0.6993117332458496,76777862
01-Jul-2020 13:23:16.119,0.1046266108751297,2412,76777835,24543,-0.10329169034957886,-0.6995327472686768,0.6993124485015869,76777863
01-Jul-2020 13:23:17.119,0.10460086166858673,2412,76777835,24543,-0.10326290130615234,-0.6995360851287842,0.6993175745010376,76777864
01-Jul-2020 13:23:18.119,0.10457323491573334,2412,76777835,24543,-0.103240966796875,-0.6995375156402588,0.6993235349655151,76777865
01-Jul-2020 13:23:19.119,0.1045488566160202,2412,76777867,24543,-0.10321615636348724,-0.6995443105697632,0.6993237733840942,76777866
01-Jul-2020 13:23:20.119,0.10453265905380249,2412,76777867,24543,-0.10319653153419495,-0.6995456218719482,0.6993280649185181,76777867
01-Jul-2020 13:23:21.119,0.10450330376625061,2412,76777867,24543,-0.10316959023475647,-0.6995500326156616,0.6993316411972046,76777868
01-Jul-2020 13:23:22.119,0.10447677969932556,2412,76777867,24543,-0.10314619541168213,-0.6995495557785034,0.6993396282196045,76777869
01-Jul-2020 13:23:23.119,0.10445371270179749,2412,76777867,24543,-0.10311147570610046,-0.699559211730957,0.6993389129638672,76777870
01-Jul-2020 13:23:24.119,0.1044204831123352,2412,76777867,24543,-0.10308733582496643,-0.6995645761489868,0.6993421316146851,76777871
01-Jul-2020 13:23:25.119,0.10439431667327881,2444,76777867,24543,-0.10306380689144135,-0.699565052986145,0.6993491649627686,76777872
01-Jul-2020 13:23:26.119,0.10437080264091492,2444,76777867,24543,-0.10302838683128357,-0.6995669603347778,0.6993554830551147,76777873
01-Jul-2020 13:23:27.119,0.10434745252132416,2444,76777867,24543,-0.10301253199577332,-0.6995717287063599,0.6993566751480103,76777874
01-Jul-2020 13:23:28.119,0.10431806743144989,2444,76777867,24543,-0.10298624634742737,-0.6995797157287598,0.6993571519851685,76777875
01-Jul-2020 13:23:29.119,0.10430000722408295,2444,76777867,24543,-0.10296310484409332,-0.6995787620544434,0.6993639469146729,76777876
01-Jul-2020 13:23:30.119,0.10426764190196991,2444,76777867,24543,-0.10292981564998627,-0.6995837688446045,0.6993687152862549,76777877
01-Jul-2020 13:23:31.119,0.10424351692199707,2444,76777867,24543,-0.10291428864002228,-0.6995899677276611,0.6993683576583862,76777878
01-Jul-2020 13:23:32.119,0.1042247861623764,2444,76777867,24543,-0.10289141535758972,-0.6995915174484253,0.6993730068206787,76777879
01-Jul-2020 13:23:33.119,0.10419455170631409,2444,76777867,24543,-0.10285870730876923,-0.6995968818664551,0.6993769407272339,76777880
01-Jul-2020 13:23:34.119,0.10416637361049652,2444,76777867,24543,-0.10283409059047699,-0.6995968818664551,0.6993848085403442,76777881
01-Jul-2020 13:23:35.119,0.10414107143878937,2444,76777867,24543,-0.10280460119247437,-0.6996045112609863,0.6993852853775024,76777882
01-Jul-2020 13:23:36.119,0.10411407053470612,2444,76777867,24543,-0.10277865827083588,-0.6996093988418579,0.6993883848190308,76777883
01-Jul-2020 13:23:37.119,0.10408692061901093,2444,76777867,24543,-0.10275553166866302,-0.6996092796325684,0.6993957757949829,76777884
01-Jul-2020 13:23:38.119,0.10406753420829773,2444,76777867,24543,-0.10273393988609314,-0.6996102333068848,0.6994010210037231,76777885
01-Jul-2020 13:23:39.119,0.10404236614704132,2444,76777867,24543,-0.10270805656909943,-0.6996169090270996,0.69940185546875,76777886
01-Jul-2020 13:23:40.119,0.1040128767490387,2444,76777867,24543,-0.10268071293830872,-0.6996257305145264,0.6994014978408813,76777887
01-Jul-2020 13:23:41.119,0.10398842394351959,2444,76777867,24543,-0.10265542566776276,-0.6996253728866577,0.6994093656539917,76777888
01-Jul-2020 13:23:42.119,0.1039685606956482,2444,76777867,24543,-0.10262840986251831,-0.6996282339096069,0.6994132995605469,76777889
01-Jul-2020 13:23:43.119,0.10393764078617096,2444,76777867,24543,-0.10260744392871857,-0.6996369361877441,0.6994118690490723,76777890
01-Jul-2020 13:23:44.119,0.10391604900360107,2444,76777867,24543,-0.1025836318731308,-0.699636697769165,0.6994187831878662,76777891
01-Jul-2020 13:23:45.119,0.103888601064682,2444,76777867,24543,-0.10255016386508942,-0.6996405124664307,0.6994242668151855,76777892
01-Jul-2020 13:23:46.119,0.1038619726896286,2444,76777867,24543,-0.10252989828586578,-0.6996440887451172,0.6994274854660034,76777893
01-Jul-2020 13:23:47.119,0.10383479297161102,2444,76777867,24543,-0.1025010347366333,-0.6996506452560425,0.6994292736053467,76777894
01-Jul-2020 13:23:48.119,0.10381035506725311,2444,76777867,24543,-0.10247205197811127,-0.6996525526046753,0.6994351148605347,76777895
01-Jul-2020 13:23:49.119,0.10378120839595795,2444,76777867,24543,-0.10244499146938324,-0.699654221534729,0.6994417905807495,76777896
01-Jul-2020 13:23:50.119,0.10375513136386871,2444,76777867,24543,-0.10242576897144318,-0.699658989906311,0.6994436979293823,76777897
01-Jul-2020 13:23:51.119,0.10373187065124512,2444,76777899,24543,-0.10239805281162262,-0.6996657848358154,0.6994444131851196,76777898
01-Jul-2020 13:23:52.119,0.10370586812496185,2444,76777899,24543,-0.10237184166908264,-0.6996678113937378,0.6994501352310181,76777899
01-Jul-2020 13:23:53.119,0.10367944836616516,2444,76777899,24543,-0.10234510898590088,-0.6996707916259766,0.6994550228118896,76777900
01-Jul-2020 13:23:54.119,0.10365751385688782,2444,76777899,24543,-0.10232245922088623,-0.6996753215789795,0.6994571685791016,76777901
01-Jul-2020 13:23:55.119,0.1036301702260971,2444,76777899,24543,-0.10229958593845367,-0.6996803283691406,0.6994595527648926,76777902
01-Jul-2020 13:23:56.119,0.10360515117645264,2444,76777899,24543,-0.10227376222610474,-0.6996835470199585,0.6994636058807373,76777903
01-Jul-2020 13:23:57.119,0.10358290374279022,2476,76777899,24543,-0.10225182771682739,-0.6996798515319824,0.6994737386703491,76777904
01-Jul-2020 13:23:58.119,0.10355409979820251,2476,76777899,24543,-0.10222244262695312,-0.699689507484436,0.6994727849960327,76777905
01-Jul-2020 13:23:59.119,0.10353009402751923,2476,76777899,24543,-0.1021992564201355,-0.6996928453445435,0.6994764804840088,76777906
01-Jul-2020 13:24:00.119,0.10350288450717926,2476,76777899,24543,-0.10216513276100159,-0.699698805809021,0.6994794607162476,76777907
01-Jul-2020 13:24:01.119,0.1034780889749527,2476,76777899,24543,-0.10214368999004364,-0.6996995210647583,0.6994854211807251,76777908
01-Jul-2020 13:24:02.119,0.10345172882080078,2476,76777899,24543,-0.10211674869060516,-0.6997066736221313,0.699486255645752,76777909
01-Jul-2020 13:24:03.119,0.10342590510845184,2476,76777899,24543,-0.102089524269104,-0.6997119188308716,0.6994888782501221,76777910
01-Jul-2020 13:24:04.119,0.10339809954166412,2476,76777899,24543,-0.10206754505634308,-0.6997121572494507,0.6994960308074951,76777911
01-Jul-2020 13:24:05.119,0.10337315499782562,2476,76777899,24543,-0.10203877091407776,-0.6997143030166626,0.6995013952255249,76777912
01-Jul-2020 13:24:06.119,0.10334952175617218,2476,76777899,24543,-0.10201174020767212,-0.6997214555740356,0.6995018720626831,76777913
01-Jul-2020 13:24:07.119,0.10332068800926208,2476,76777899,24543,-0.1019911915063858,-0.6997272968292236,0.6995033025741577,76777914
01-Jul-2020 13:24:08.119,0.10330083966255188,2476,76777899,24543,-0.10197308659553528,-0.6997239589691162,0.699512243270874,76777915
01-Jul-2020 13:24:09.119,0.10327540338039398,2476,76777899,24543,-0.10194160044193268,-0.6997263431549072,0.6995182037353516,76777916
01-Jul-2020 13:24:10.119,0.10325266420841217,2476,76777899,24543,-0.10192318260669708,-0.699732780456543,0.6995178461074829,76777917
01-Jul-2020 13:24:11.119,0.10322690010070801,2476,76777899,24543,-0.10189357399940491,-0.6997385025024414,0.6995199918746948,76777918
01-Jul-2020 13:24:12.119,0.10319966077804565,2476,76777899,24543,-0.10186168551445007,-0.6997404098510742,0.6995269060134888,76777919
01-Jul-2020 13:24:13.119,0.10317057371139526,2476,76777899,24543,-0.10183805227279663,-0.6997443437576294,0.6995306015014648,76777920
01-Jul-2020 13:24:14.119,0.10314446687698364,2476,76777899,24543,-0.1018085926771164,-0.6997530460357666,0.6995300054550171,76777921
01-Jul-2020 13:24:15.119,0.10311996936798096,2476,76777899,24543,-0.10178156197071075,-0.6997584104537964,0.6995320320129395,76777922
01-Jul-2020 13:24:16.119,0.10309299826622009,2476,76777899,24543,-0.10175669193267822,-0.6997592449188232,0.6995389461517334,76777923
01-Jul-2020 13:24:17.119,0.10306955873966217,2476,76777899,24543,-0.10173335671424866,-0.6997634172439575,0.6995418071746826,76777924
01-Jul-2020 13:24:18.119,0.1030459851026535,2476,76777899,24543,-0.1017073392868042,-0.6997698545455933,0.6995424032211304,76777925
01-Jul-2020 13:24:19.119,0.10301800072193146,2476,76777899,24543,-0.10168398916721344,-0.6997720003128052,0.6995477676391602,76777926
01-Jul-2020 13:24:20.119,0.10299690067768097,2476,76777899,24543,-0.10166476666927338,-0.6997709274291992,0.6995548009872437,76777927
01-Jul-2020 13:24:21.119,0.10297094285488129,2476,76777899,24543,-0.10163341462612152,-0.6997777223587036,0.6995564699172974,76777928
01-Jul-2020 13:24:22.119,0.10294556617736816,2476,76777899,24543,-0.10161386430263519,-0.6997823715209961,0.6995582580566406,76777929
01-Jul-2020 13:24:23.119,0.10291707515716553,2476,76777931,24543,-0.1015818864107132,-0.6997870206832886,0.6995625495910645,76777930
01-Jul-2020 13:24:24.119,0.10289269685745239,2476,76777931,24543,-0.1015530675649643,-0.6997878551483154,0.6995693445205688,76777931
01-Jul-2020 13:24:25.119,0.1028653085231781,2476,76777931,24543,-0.10152760148048401,-0.6997932195663452,0.699571967124939,76777932
01-Jul-2020 13:24:26.119,0.10284076631069183,2476,76777931,24543,-0.10150305926799774,-0.6998012065887451,0.6995711326599121,76777933
01-Jul-2020 13:24:27.119,0.10281680524349213,2476,76777931,24543,-0.1014743447303772,-0.699803352355957,0.6995766162872314,76777934
01-Jul-2020 13:24:28.119,0.10279256105422974,2476,76777931,24543,-0.10145840048789978,-0.699799656867981,0.6995862722396851,76777935
01-Jul-2020 13:24:29.119,0.10276828706264496,2508,76777931,24543,-0.10143455862998962,-0.6998070478439331,0.6995857954025269,76777936
01-Jul-2020 13:24:30.119,0.10274121165275574,2508,76777931,24543,-0.10140097141265869,-0.6998169422149658,0.6995847225189209,76777937
01-Jul-2020 13:24:31.119,0.10271650552749634,2508,76777931,24543,-0.10137811303138733,-0.6998147964477539,0.6995937824249268,76777938
01-Jul-2020 13:24:32.119,0.10269168019294739,2508,76777931,24543,-0.10135434567928314,-0.6998175382614136,0.6995981931686401,76777939
01-Jul-2020 13:24:33.120,0.10266529023647308,2508,76777931,24543,-0.10132788121700287,-0.6998236179351807,0.6995998620986938,76777940
01-Jul-2020 13:24:34.120,0.10263895988464355,2508,76777931,24543,-0.1012999415397644,-0.6998319625854492,0.6995992660522461,76777941
01-Jul-2020 13:24:35.120,0.10261103510856628,2508,76777931,24543,-0.10127507150173187,-0.699832558631897,0.6996065378189087,76777942
01-Jul-2020 13:24:36.120,0.10258819162845612,2508,76777931,24543,-0.1012515276670456,-0.6998329162597656,0.6996129751205444,76777943
01-Jul-2020 13:24:37.120,0.10256321728229523,2508,76777931,24543,-0.10122713446617126,-0.6998389959335327,0.6996141672134399,76777944
01-Jul-2020 13:24:38.120,0.1025332510471344,2508,76777931,24543,-0.10119819641113281,-0.699845552444458,0.6996157169342041,76777945
01-Jul-2020 13:24:39.120,0.10251347720623016,2508,76777931,24543,-0.1011756956577301,-0.6998450756072998,0.699622392654419,76777946
01-Jul-2020 13:24:40.120,0.10248690843582153,2508,76777931,24543,-0.10114647448062897,-0.6998469829559326,0.6996287107467651,76777947
01-Jul-2020 13:24:41.120,0.10246264934539795,2508,76777931,24543,-0.10112500190734863,-0.6998555660247803,0.6996268033981323,76777948
01-Jul-2020 13:24:42.120,0.1024356484413147,2508,76777931,24543,-0.10109473764896393,-0.6998616456985474,0.6996290683746338,76777949
01-Jul-2020 13:24:43.120,0.10240937769412994,2508,76777931,24543,-0.10106822848320007,-0.699863076210022,0.69963538646698,76777950
01-Jul-2020 13:24:44.120,0.10238130390644073,2508,76777931,24543,-0.10104629397392273,-0.6998640298843384,0.6996415853500366,76777951
01-Jul-2020 13:24:45.120,0.10235869884490967,2508,76777931,24543,-0.10101892054080963,-0.6998714208602905,0.6996415853500366,76777952
01-Jul-2020 13:24:46.120,0.1023324728012085,2508,76777931,24543,-0.10099388659000397,-0.6998776197433472,0.6996428966522217,76777953
01-Jul-2020 13:24:47.120,0.10230836272239685,2508,76777931,24543,-0.10096687078475952,-0.6998764276504517,0.6996514797210693,76777954
01-Jul-2020 13:24:48.120,0.10228230059146881,2508,76777931,24543,-0.10094340145587921,-0.6998807191848755,0.6996544599533081,76777955
01-Jul-2020 13:24:49.120,0.10226224362850189,2508,76777931,24543,-0.10092206299304962,-0.6998833417892456,0.6996579170227051,76777956
01-Jul-2020 13:24:50.120,0.10223230719566345,2508,76777931,24543,-0.10089381039142609,-0.6998881101608276,0.6996614933013916,76777957
01-Jul-2020 13:24:51.120,0.10220861434936523,2508,76777931,24543,-0.1008700579404831,-0.6998858451843262,0.699670672416687,76777958
01-Jul-2020 13:24:52.120,0.10218647122383118,2508,76777931,24543,-0.1008467823266983,-0.6998893022537231,0.6996738910675049,76777959
01-Jul-2020 13:24:53.120,0.10215309262275696,2508,76777931,24543,-0.10081431269645691,-0.6999013423919678,0.6996715068817139,76777960
01-Jul-2020 13:24:54.120,0.1021246612071991,2508,76777931,24543,-0.10078583657741547,-0.6999047994613647,0.6996757984161377,76777961
01-Jul-2020 13:24:55.120,0.10210514068603516,2508,76777963,24549,-0.10075992345809937,-0.6999064683914185,0.6996808052062988,76777962
01-Jul-2020 13:24:56.120,0.10207776725292206,2508,76777963,24549,-0.10073888301849365,-0.6999096870422363,0.6996846199035645,76777963
01-Jul-2020 13:24:57.120,0.10205337405204773,2508,76777963,24549,-0.10071659088134766,-0.6999180316925049,0.6996831893920898,76777964
01-Jul-2020 13:24:58.120,0.1020289957523346,2508,76777963,24549,-0.10068891942501068,-0.6999207735061646,0.6996879577636719,76777965
01-Jul-2020 13:24:59.120,0.10200127959251404,2508,76777963,24549,-0.10066375136375427,-0.6999212503433228,0.6996952295303345,76777966
01-Jul-2020 13:25:00.120,0.10197916626930237,2508,76777963,24549,-0.10064245760440826,-0.6999231576919556,0.6996996402740479,76777967
01-Jul-2020 13:25:01.120,0.10194951295852661,2540,76777963,24549,-0.10060964524745941,-0.6999325752258301,0.6996991634368896,76777968
01-Jul-2020 13:25:02.120,0.10192321240901947,2540,76777963,24549,-0.1005835235118866,-0.699933648109436,0.6997054815292358,76777969
01-Jul-2020 13:25:03.120,0.10189810395240784,2540,76777963,24549,-0.10055835545063019,-0.6999342441558838,0.6997122764587402,76777970
01-Jul-2020 13:25:04.120,0.10187415778636932,2540,76777963,24549,-0.10053449869155884,-0.6999403238296509,0.6997132301330566,76777971
01-Jul-2020 13:25:05.120,0.10185028612613678,2540,76777963,24549,-0.10050681233406067,-0.6999459266662598,0.6997148990631104,76777972
01-Jul-2020 13:25:06.120,0.10182331502437592,2540,76777963,24549,-0.10047967731952667,-0.6999473571777344,0.6997213363647461,76777973
01-Jul-2020 13:25:07.120,0.1017991155385971,2540,76777963,24549,-0.10045751929283142,-0.6999479532241821,0.6997274160385132,76777974
01-Jul-2020 13:25:08.120,0.10177257657051086,2540,76777963,24549,-0.10043603181838989,-0.6999561786651611,0.6997262239456177,76777975
01-Jul-2020 13:25:09.120,0.10175131261348724,2540,76777963,24549,-0.10041347146034241,-0.6999591588973999,0.6997296810150146,76777976
01-Jul-2020 13:25:10.120,0.10172483325004578,2540,76777963,24549,-0.10038605332374573,-0.6999601125717163,0.699736475944519,76777977
01-Jul-2020 13:25:11.120,0.1016918420791626,2540,76777963,24549,-0.10035531222820282,-0.6999650001525879,0.6997408866882324,76777978
01-Jul-2020 13:25:12.120,0.10166887938976288,2540,76777963,24549,-0.1003311425447464,-0.6999716758728027,0.6997411251068115,76777979
01-Jul-2020 13:25:13.120,0.10164284706115723,2540,76777963,24549,-0.1003035306930542,-0.6999756097793579,0.6997443437576294,76777980
01-Jul-2020 13:25:14.120,0.10161741077899933,2540,76777963,24549,-0.10027661919593811,-0.699976921081543,0.6997506618499756,76777981
01-Jul-2020 13:25:15.120,0.10159099102020264,2540,76777963,24549,-0.1002512276172638,-0.6999790668487549,0.6997559070587158,76777982
01-Jul-2020 13:25:16.120,0.10156692564487457,2540,76777963,24549,-0.10022599995136261,-0.6999844312667847,0.6997580528259277,76777983
01-Jul-2020 13:25:17.120,0.10153986513614655,2540,76777963,24549,-0.10020074248313904,-0.6999896764755249,0.6997599601745605,76777984
01-Jul-2020 13:25:18.120,0.10151620209217072,2540,76777963,24549,-0.10018081963062286,-0.6999889612197876,0.6997673511505127,76777985
01-Jul-2020 13:25:19.120,0.1014908105134964,2540,76777963,24549,-0.10015416145324707,-0.6999939680099487,0.6997698545455933,76777986
01-Jul-2020 13:25:20.120,0.10146670043468475,2540,76777963,24549,-0.10012996196746826,-0.70000159740448,0.6997687816619873,76777987
01-Jul-2020 13:25:21.120,0.10143907368183136,2540,76777963,24549,-0.1001032292842865,-0.7000045776367188,0.6997737884521484,76777988
01-Jul-2020 13:25:22.120,0.10141414403915405,2540,76777963,24549,-0.10007433593273163,-0.7000054121017456,0.6997807025909424,76777989
01-Jul-2020 13:25:23.120,0.10138404369354248,2540,76777963,24549,-0.10005125403404236,-0.7000095844268799,0.6997841596603394,76777990
01-Jul-2020 13:25:24.120,0.10135795176029205,2540,76777963,24549,-0.10002380609512329,-0.7000155448913574,0.6997860670089722,76777991
01-Jul-2020 13:25:25.120,0.10133419930934906,2540,76777963,24549,-0.09999491274356842,-0.7000199556350708,0.6997891664505005,76777992
01-Jul-2020 13:25:26.120,0.10130885243415833,2540,76777963,24549,-0.09996943175792694,-0.7000190019607544,0.6997973918914795,76777993
01-Jul-2020 13:25:27.120,0.10128404200077057,2540,76777995,24543,-0.09994867444038391,-0.7000231742858887,0.6997997760772705,76777994
01-Jul-2020 13:25:28.120,0.10126177966594696,2540,76777995,24543,-0.09992049634456635,-0.7000288963317871,0.6998013257980347,76777995
01-Jul-2020 13:25:29.120,0.10123772919178009,2540,76777995,24543,-0.0998975932598114,-0.7000324726104736,0.6998046636581421,76777996
01-Jul-2020 13:25:30.120,0.10121463239192963,2540,76777995,24543,-0.09987811744213104,-0.7000299692153931,0.6998133659362793,76777997
01-Jul-2020 13:25:31.120,0.10118913650512695,2540,76777995,24543,-0.09985218942165375,-0.7000354528427124,0.6998151540756226,76777998
01-Jul-2020 13:25:32.120,0.10115809738636017,2540,76777995,24543,-0.09981675446033478,-0.7000443935394287,0.6998156309127808,76777999
01-Jul-2020 13:25:33.120,0.1011296957731247,2572,76777995,24543,-0.09979315102100372,-0.7000468969345093,0.6998205184936523,76778000
01-Jul-2020 13:25:34.120,0.1011056900024414,2572,76777995,24543,-0.09976491332054138,-0.700049877166748,0.6998249292373657,76778001
01-Jul-2020 13:25:35.120,0.10108135640621185,2572,76777995,24543,-0.0997423380613327,-0.7000523805618286,0.6998293399810791,76778002
01-Jul-2020 13:25:36.120,0.10105417668819427,2572,76777995,24543,-0.09971924126148224,-0.7000596523284912,0.6998293399810791,76778003
01-Jul-2020 13:25:37.120,0.10102984309196472,2572,76777995,24543,-0.09969447553157806,-0.7000613212585449,0.6998347043991089,76778004
01-Jul-2020 13:25:38.120,0.10100594162940979,2572,76777995,24543,-0.09966695308685303,-0.70006263256073,0.6998409032821655,76778005
01-Jul-2020 13:25:39.120,0.10097648203372955,2572,76777995,24543,-0.09964229166507721,-0.7000691890716553,0.6998417377471924,76778006
01-Jul-2020 13:25:40.120,0.10095077753067017,2572,76777995,24543,-0.09961247444152832,-0.7000753879547119,0.6998434066772461,76778007
01-Jul-2020 13:25:41.120,0.10093019902706146,2572,76777995,24543,-0.0995902419090271,-0.7000728845596313,0.6998522281646729,76778008
01-Jul-2020 13:25:42.120,0.10089990496635437,2572,76777995,24543,-0.09956350922584534,-0.7000761032104492,0.6998571157455444,76778009
01-Jul-2020 13:25:43.120,0.10087303817272186,2572,76777995,24543,-0.09953662753105164,-0.7000834941864014,0.6998574733734131,76778010
01-Jul-2020 13:25:44.120,0.10084708034992218,2572,76777995,24543,-0.09951019287109375,-0.7000882625579834,0.6998603343963623,76778011
01-Jul-2020 13:25:45.120,0.10082449018955231,2572,76777995,24543,-0.09948669373989105,-0.7000906467437744,0.6998645067214966,76778012
01-Jul-2020 13:25:46.120,0.10080070793628693,2572,76777995,24543,-0.09946216642856598,-0.7000908851623535,0.6998711824417114,76778013
01-Jul-2020 13:25:47.120,0.10077634453773499,2572,76777995,24543,-0.09943678975105286,-0.7000972032546997,0.6998720169067383,76778014
01-Jul-2020 13:25:48.120,0.10075061023235321,2572,76777995,24543,-0.09941482543945312,-0.7001008987426758,0.6998751163482666,76778015
01-Jul-2020 13:25:49.120,0.10072802007198334,2572,76777995,24543,-0.09939178824424744,-0.7001018524169922,0.699880838394165,76778016
01-Jul-2020 13:25:50.120,0.10069850087165833,2572,76777995,24543,-0.09935766458511353,-0.7001075744628906,0.6998841762542725,76778017
01-Jul-2020 13:25:51.120,0.10067738592624664,2572,76777995,24543,-0.09933730959892273,-0.7001101970672607,0.6998871564865112,76778018
01-Jul-2020 13:25:52.120,0.10065175592899323,2572,76777995,24543,-0.09931288659572601,-0.7001135349273682,0.6998910903930664,76778019
01-Jul-2020 13:25:53.120,0.10062099993228912,2572,76777995,24543,-0.09927743673324585,-0.7001175880432129,0.6998965740203857,76778020
01-Jul-2020 13:25:54.120,0.10059675574302673,2572,76777995,24543,-0.09926052391529083,-0.7001172304153442,0.6999030113220215,76778021
01-Jul-2020 13:25:55.120,0.10056684911251068,2572,76777995,24543,-0.0992312878370285,-0.7001283168792725,0.6999000310897827,76778022
01-Jul-2020 13:25:56.120,0.10054360330104828,2572,76777995,24543,-0.09920617938041687,-0.7001311779022217,0.699904203414917,76778023
01-Jul-2020 13:25:57.120,0.10051968693733215,2572,76777995,24543,-0.0991847962141037,-0.7001307010650635,0.6999111175537109,76778024
01-Jul-2020 13:25:58.120,0.10049472749233246,2572,76777995,24543,-0.09916083514690399,-0.7001364231109619,0.6999125480651855,76778025
01-Jul-2020 13:25:59.120,0.1004742681980133,2572,76778027,24543,-0.09913790225982666,-0.7001402378082275,0.699914813041687,76778026
01-Jul-2020 13:26:00.120,0.10044708847999573,2572,76778027,24543,-0.09910953044891357,-0.7001432180404663,0.6999197006225586,76778027
01-Jul-2020 13:26:01.120,0.100418820977211,2572,76778027,24543,-0.09908108413219452,-0.7001450061798096,0.6999261379241943,76778028
01-Jul-2020 13:26:02.120,0.10039302706718445,2572,76778027,24543,-0.09905610978603363,-0.7001488208770752,0.6999295949935913,76778029
01-Jul-2020 13:26:03.120,0.10036724805831909,2572,76778027,24543,-0.09902724623680115,-0.7001539468765259,0.6999318599700928,76778030
01-Jul-2020 13:26:04.120,0.10034312307834625,2572,76778027,24543,-0.09900312125682831,-0.7001562118530273,0.6999366283416748,76778031
01-Jul-2020 13:26:05.120,0.100319504737854,2604,76778027,24543,-0.09897935390472412,-0.7001558542251587,0.6999437808990479,76778032
01-Jul-2020 13:26:06.120,0.10028643906116486,2604,76778027,24543,-0.09894950687885284,-0.7001662254333496,0.6999424695968628,76778033
01-Jul-2020 13:26:07.120,0.10026519000530243,2604,76778027,24543,-0.09892584383487701,-0.700171709060669,0.6999433040618896,76778034
01-Jul-2020 13:26:08.120,0.10024043917655945,2604,76778027,24543,-0.09890139102935791,-0.7001739740371704,0.6999479532241821,76778035
01-Jul-2020 13:26:09.120,0.10021808743476868,2604,76778027,24543,-0.0988779217004776,-0.7001748085021973,0.6999537944793701,76778036
01-Jul-2020 13:26:10.120,0.1001926064491272,2604,76778027,24543,-0.09885610640048981,-0.700177788734436,0.6999574899673462,76778037
01-Jul-2020 13:26:11.120,0.10016314685344696,2604,76778027,24543,-0.09882910549640656,-0.7001843452453613,0.6999589204788208,76778038
01-Jul-2020 13:26:12.120,0.10013817250728607,2604,76778027,24543,-0.09880095720291138,-0.7001868486404419,0.6999640464782715,76778039
01-Jul-2020 13:26:13.120,0.1001075953245163,2604,76778027,24543,-0.09877127408981323,-0.700189471244812,0.6999696493148804,76778040
01-Jul-2020 13:26:14.120,0.10008226335048676,2604,76778027,24543,-0.09874345362186432,-0.7001948356628418,0.69997239112854,76778041
01-Jul-2020 13:26:15.120,0.100059375166893,2604,76778027,24543,-0.09872302412986755,-0.7002005577087402,0.6999726295471191,76778042
01-Jul-2020 13:26:16.120,0.10003577172756195,2604,76778027,24543,-0.09869712591171265,-0.700201153755188,0.6999790668487549,76778043
01-Jul-2020 13:26:17.120,0.10001228749752045,2604,76778027,24543,-0.09867215156555176,-0.700202465057373,0.6999844312667847,76778044
01-Jul-2020 13:26:18.120,0.09998239576816559,2604,76778027,24543,-0.09865167737007141,-0.7002085447311401,0.6999856233596802,76778045
01-Jul-2020 13:26:19.120,0.0999550074338913,2604,76778027,24543,-0.09862059354782104,-0.7002131938934326,0.6999893188476562,76778046
01-Jul-2020 13:26:20.120,0.09993799030780792,2604,76778027,24543,-0.09859707951545715,-0.7002121210098267,0.6999958753585815,76778047
01-Jul-2020 13:26:21.120,0.09990961849689484,2604,76778027,24543,-0.09857231378555298,-0.7002159357070923,0.6999996900558472,76778048
01-Jul-2020 13:26:22.120,0.0998845100402832,2604,76778027,24543,-0.09854890406131744,-0.7002226114273071,0.6999999284744263,76778049
01-Jul-2020 13:26:23.120,0.09985184669494629,2604,76778027,24543,-0.09851174056529999,-0.7002322673797607,0.7000002861022949,76778050
01-Jul-2020 13:26:24.120,0.0998292863368988,2604,76778027,24543,-0.09849105775356293,-0.7002284526824951,0.7000100612640381,76778051
01-Jul-2020 13:26:25.120,0.09979851543903351,2604,76778027,24543,-0.09846295416355133,-0.7002357244491577,0.700011134147644,76778052
01-Jul-2020 13:26:26.120,0.09977532923221588,2604,76778027,24543,-0.09843872487545013,-0.7002395391464233,0.7000142335891724,76778053
01-Jul-2020 13:26:27.120,0.09975695610046387,2604,76778027,24543,-0.09841379523277283,-0.7002431154251099,0.7000166177749634,76778054
01-Jul-2020 13:26:28.120,0.09973181784152985,2604,76778027,24543,-0.09839390218257904,-0.7002407312393188,0.7000254392623901,76778055
01-Jul-2020 13:26:29.120,0.09970198571681976,2604,76778027,24543,-0.09836263954639435,-0.7002462148666382,0.7000285387039185,76778056
01-Jul-2020 13:26:30.120,0.09968169033527374,2604,76778027,24543,-0.0983419418334961,-0.7002502679824829,0.7000303268432617,76778057
01-Jul-2020 13:26:31.120,0.09965227544307709,2604,76778059,24549,-0.09831862151622772,-0.7002532482147217,0.7000347375869751,76778058
01-Jul-2020 13:26:32.120,0.09962497651576996,2604,76778059,24549,-0.09828676283359528,-0.7002564668655396,0.7000397443771362,76778059
01-Jul-2020 13:26:33.120,0.09959650039672852,2604,76778059,24549,-0.09826292097568512,-0.7002604007720947,0.7000432014465332,76778060
01-Jul-2020 13:26:34.120,0.09956854581832886,2604,76778059,24549,-0.09823784232139587,-0.7002673149108887,0.7000439167022705,76778061
01-Jul-2020 13:26:35.120,0.09954895079135895,2604,76778059,24549,-0.09821030497550964,-0.7002705335617065,0.700047492980957,76778062
01-Jul-2020 13:26:36.120,0.099519744515419,2604,76778059,24549,-0.09818048775196075,-0.7002733945846558,0.7000529766082764,76778063
01-Jul-2020 13:26:37.120,0.09949485957622528,2636,76778059,24549,-0.09816178679466248,-0.7002778053283691,0.7000547647476196,76778064
01-Jul-2020 13:26:38.120,0.09947095811367035,2636,76778059,24549,-0.09813477098941803,-0.7002832889556885,0.7000565528869629,76778065
01-Jul-2020 13:26:39.120,0.09944911301136017,2636,76778059,24549,-0.09811010956764221,-0.7002836465835571,0.7000622749328613,76778066
01-Jul-2020 13:26:40.120,0.09941942989826202,2636,76778059,24549,-0.0980856716632843,-0.700286865234375,0.7000668048858643,76778067
01-Jul-2020 13:26:41.120,0.09939959645271301,2636,76778059,24549,-0.09806427359580994,-0.7002875804901123,0.7000718116760254,76778068
01-Jul-2020 13:26:42.120,0.09937486052513123,2636,76778059,24549,-0.09803541004657745,-0.7002922296524048,0.7000747919082642,76778069
01-Jul-2020 13:26:43.120,0.09934668242931366,2636,76778059,24549,-0.09801016747951508,-0.7002958059310913,0.7000788450241089,76778070
01-Jul-2020 13:26:44.120,0.0993155986070633,2636,76778059,24549,-0.09797871112823486,-0.7003010511398315,0.700082540512085,76778071
01-Jul-2020 13:26:45.120,0.09929405152797699,2636,76778059,24549,-0.09795679152011871,-0.7003060579299927,0.7000834941864014,76778072
01-Jul-2020 13:26:46.120,0.0992656797170639,2636,76778059,24549,-0.09793040156364441,-0.7003097534179688,0.7000875473022461,76778073
01-Jul-2020 13:26:47.120,0.09924277663230896,2636,76778059,24549,-0.09790593385696411,-0.700311541557312,0.7000924348831177,76778074
01-Jul-2020 13:26:48.120,0.09921528398990631,2636,76778059,24549,-0.09787704050540924,-0.7003142833709717,0.7000976800918579,76778075
01-Jul-2020 13:26:49.120,0.0991855263710022,2636,76778059,24549,-0.09785079956054688,-0.7003207206726074,0.7000993490219116,76778076
01-Jul-2020 13:26:50.120,0.09916064143180847,2636,76778059,24549,-0.09782710671424866,-0.7003259658813477,0.7001010179519653,76778077
01-Jul-2020 13:26:51.120,0.09913979470729828,2636,76778059,24549,-0.09780359268188477,-0.7003268003463745,0.7001059055328369,76778078
01-Jul-2020 13:26:52.120,0.09911215305328369,2636,76778059,24549,-0.09777793288230896,-0.7003300189971924,0.7001103162765503,76778079
01-Jul-2020 13:26:53.120,0.0990874171257019,2636,76778059,24549,-0.09775206446647644,-0.7003365755081177,0.700110912322998,76778080
01-Jul-2020 13:26:54.120,0.09905914962291718,2636,76778059,24549,-0.09772337973117828,-0.7003414630889893,0.7001138925552368,76778081
01-Jul-2020 13:26:55.120,0.09903153777122498,2636,76778059,24549,-0.09769536554813385,-0.7003426551818848,0.7001206874847412,76778082
01-Jul-2020 13:26:56.120,0.09900835156440735,2636,76778059,24549,-0.09767453372478485,-0.7003439664840698,0.7001254558563232,76778083
01-Jul-2020 13:26:57.120,0.09898461401462555,2636,76778059,24549,-0.09764952957630157,-0.7003506422042847,0.7001259326934814,76778084
01-Jul-2020 13:26:58.120,0.09895820915699005,2636,76778059,24549,-0.09762290120124817,-0.7003527879714966,0.7001310586929321,76778085
01-Jul-2020 13:26:59.120,0.0989304929971695,2636,76778059,24549,-0.097598597407341,-0.7003554105758667,0.7001358270645142,76778086
01-Jul-2020 13:27:00.120,0.09890612959861755,2636,76778059,24549,-0.09757249057292938,-0.7003588676452637,0.7001394033432007,76778087
01-Jul-2020 13:27:01.120,0.09888194501399994,2636,76778059,24549,-0.09754776954650879,-0.7003651857376099,0.7001398801803589,76778088
01-Jul-2020 13:27:02.120,0.09885507822036743,2636,76778059,24549,-0.09752433001995087,-0.7003687620162964,0.7001430988311768,76778089
01-Jul-2020 13:27:03.120,0.09883016347885132,2636,76778091,24549,-0.09749582409858704,-0.7003699541091919,0.7001495361328125,76778090
01-Jul-2020 13:27:04.120,0.0988064557313919,2636,76778091,24549,-0.09747323393821716,-0.7003698348999023,0.7001560926437378,76778091
01-Jul-2020 13:27:05.120,0.09877409040927887,2636,76778091,24549,-0.09744295477867126,-0.7003788948059082,0.7001560926437378,76778092
01-Jul-2020 13:27:06.120,0.0987519919872284,2636,76778091,24549,-0.09741415083408356,-0.7003802061080933,0.7001618146896362,76778093
01-Jul-2020 13:27:07.120,0.09872804582118988,2636,76778091,24549,-0.09738944470882416,-0.7003828287124634,0.7001661062240601,76778094
01-Jul-2020 13:27:08.120,0.098703533411026,2636,76778091,24549,-0.09737011790275574,-0.7003872394561768,0.7001680135726929,76778095
01-Jul-2020 13:27:09.120,0.09867917001247406,2668,76778091,24549,-0.09734383225440979,-0.7003933191299438,0.7001684904098511,76778096
01-Jul-2020 13:27:10.120,0.09866057336330414,2668,76778091,24549,-0.09732070565223694,-0.7003923654556274,0.700175404548645,76778097
01-Jul-2020 13:27:11.120,0.09863366186618805,2668,76778091,24549,-0.09729869663715363,-0.7003939151763916,0.7001807689666748,76778098
01-Jul-2020 13:27:12.120,0.09860646724700928,2668,76778091,24549,-0.09727126359939575,-0.7003990411758423,0.7001835107803345,76778099
01-Jul-2020 13:27:13.120,0.09857247769832611,2668,76778091,24549,-0.09723955392837524,-0.7004075050354004,0.7001838684082031,76778100
01-Jul-2020 13:27:14.120,0.0985492467880249,2668,76778091,24549,-0.09721711277961731,-0.7004088163375854,0.7001889944076538,76778101
01-Jul-2020 13:27:15.120,0.09852418303489685,2668,76778091,24549,-0.097188800573349,-0.7004102468490601,0.7001950740814209,76778102
01-Jul-2020 13:27:16.120,0.0984959602355957,2668,76778091,24549,-0.09715963900089264,-0.7004162073135376,0.7001971006393433,76778103
01-Jul-2020 13:27:17.120,0.09847673773765564,2668,76778091,24549,-0.09714022278785706,-0.700420618057251,0.7001984119415283,76778104
01-Jul-2020 13:27:18.120,0.09844931960105896,2668,76778091,24549,-0.09711208939552307,-0.7004213333129883,0.7002050876617432,76778105
01-Jul-2020 13:27:19.120,0.09842044115066528,2668,76778091,24549,-0.09708386659622192,-0.7004251480102539,0.700209379196167,76778106
01-Jul-2020 13:27:20.120,0.09839548170566559,2668,76778091,24549,-0.09706190228462219,-0.7004317045211792,0.700209379196167,76778107
01-Jul-2020 13:27:21.120,0.0983763039112091,2668,76778091,24549,-0.0970412939786911,-0.700432538986206,0.7002140283584595,76778108
01-Jul-2020 13:27:22.120,0.09834608435630798,2668,76778091,24549,-0.0970153957605362,-0.7004364728927612,0.7002178430557251,76778109
01-Jul-2020 13:27:23.120,0.09832353889942169,2668,76778091,24549,-0.09699033200740814,-0.7004361152648926,0.7002248764038086,76778110
01-Jul-2020 13:27:24.120,0.09830217063426971,2668,76778091,24549,-0.09696976840496063,-0.7004423141479492,0.700224757194519,76778111
01-Jul-2020 13:27:25.120,0.09826888144016266,2668,76778091,24549,-0.0969436913728714,-0.7004492282867432,0.7002259492874146,76778112
01-Jul-2020 13:27:26.120,0.09824161231517792,2668,76778091,24549,-0.09690962731838226,-0.7004499435424805,0.7002338171005249,76778113
01-Jul-2020 13:27:27.120,0.09821699559688568,2668,76778091,24549,-0.09688395261764526,-0.7004536390304565,0.7002371549606323,76778114
01-Jul-2020 13:27:28.120,0.09819298982620239,2668,76778091,24549,-0.09685596823692322,-0.7004601955413818,0.7002379894256592,76778115
01-Jul-2020 13:27:29.120,0.09816700220108032,2668,76778091,24549,-0.09682904183864594,-0.7004626989364624,0.7002428770065308,76778116
01-Jul-2020 13:27:30.120,0.09814152121543884,2668,76778091,24549,-0.09680403769016266,-0.7004659175872803,0.7002465724945068,76778117
01-Jul-2020 13:27:31.120,0.09811736643314362,2668,76778091,24549,-0.09678520262241364,-0.7004674673080444,0.7002508640289307,76778118
01-Jul-2020 13:27:32.120,0.09809637069702148,2668,76778091,24549,-0.09675952792167664,-0.7004729509353638,0.7002519369125366,76778119
01-Jul-2020 13:27:33.120,0.09807181358337402,2668,76778091,24549,-0.09673544764518738,-0.7004739046096802,0.7002577781677246,76778120
01-Jul-2020 13:27:34.120,0.09804610908031464,2668,76778091,24549,-0.09671184420585632,-0.7004752159118652,0.7002633810043335,76778121
01-Jul-2020 13:27:35.120,0.09801477193832397,2668,76778123,24543,-0.09668153524398804,-0.7004827260971069,0.700264573097229,76778122
01-Jul-2020 13:27:36.120,0.09798963367938995,2668,76778123,24543,-0.09665368497371674,-0.7004882097244263,0.7002664804458618,76778123
01-Jul-2020 13:27:37.120,0.09795980155467987,2668,76778123,24543,-0.09662935137748718,-0.7004909515380859,0.7002712488174438,76778124
01-Jul-2020 13:27:38.120,0.09793740510940552,2668,76778123,24543,-0.09660252928733826,-0.7004930973052979,0.7002755403518677,76778125
01-Jul-2020 13:27:39.120,0.09790855646133423,2668,76778123,24543,-0.09657381474971771,-0.7005002498626709,0.7002763748168945,76778126
01-Jul-2020 13:27:40.120,0.09788207709789276,2668,76778123,24543,-0.09655022621154785,-0.7005056142807007,0.7002780437469482,76778127
01-Jul-2020 13:27:41.120,0.09785826504230499,2700,76778123,24543,-0.09652668237686157,-0.7005057334899902,0.7002846002578735,76778128
01-Jul-2020 13:27:42.120,0.09784311056137085,2700,76778123,24543,-0.09650801122188568,-0.7005032300949097,0.7002917528152466,76778129
01-Jul-2020 13:27:43.120,0.09781520068645477,2700,76778123,24543,-0.09647582471370697,-0.7005095481872559,0.700293779373169,76778130
01-Jul-2020 13:27:44.120,0.09778936207294464,2700,76778123,24543,-0.09645386040210724,-0.7005133628845215,0.7002964019775391,76778131
01-Jul-2020 13:27:45.120,0.09776462614536285,2700,76778123,24543,-0.09642842411994934,-0.7005151510238647,0.7003018856048584,76778132
01-Jul-2020 13:27:46.120,0.09773953258991241,2700,76778123,24543,-0.09640014171600342,-0.7005170583724976,0.7003073692321777,76778133
01-Jul-2020 13:27:47.120,0.09771260619163513,2700,76778123,24543,-0.09637981653213501,-0.7005233764648438,0.7003076076507568,76778134
01-Jul-2020 13:27:48.120,0.09768012166023254,2700,76778123,24543,-0.096346914768219,-0.7005321979522705,0.7003079652786255,76778135
01-Jul-2020 13:27:49.120,0.09765414893627167,2700,76778123,24543,-0.09631767868995667,-0.7005342245101929,0.7003134489059448,76778136
01-Jul-2020 13:27:50.120,0.09762714803218842,2700,76778123,24543,-0.09629747271537781,-0.7005376815795898,0.7003160715103149,76778137
01-Jul-2020 13:27:51.120,0.09760813415050507,2700,76778123,24543,-0.09627468883991241,-0.7005412578582764,0.7003185749053955,76778138
01-Jul-2020 13:27:52.120,0.09758459031581879,2700,76778123,24543,-0.09624624252319336,-0.7005447149276733,0.7003223896026611,76778139
01-Jul-2020 13:27:53.120,0.09755133092403412,2700,76778123,24543,-0.09622135758399963,-0.7005480527877808,0.7003272771835327,76778140
01-Jul-2020 13:27:54.120,0.09752780199050903,2700,76778123,24543,-0.09619735181331635,-0.70055091381073,0.7003308534622192,76778141
01-Jul-2020 13:27:55.120,0.09751105308532715,2700,76778123,24543,-0.09617333114147186,-0.7005515098571777,0.7003358602523804,76778142
01-Jul-2020 13:27:56.120,0.09747873246669769,2700,76778123,24543,-0.09614598751068115,-0.7005584239959717,0.700337290763855,76778143
01-Jul-2020 13:27:57.120,0.09745803475379944,2700,76778123,24543,-0.09612424671649933,-0.7005563974380493,0.7003452777862549,76778144
01-Jul-2020 13:27:58.120,0.0974266529083252,2700,76778123,24543,-0.0960906445980072,-0.7005643844604492,0.7003461122512817,76778145
01-Jul-2020 13:27:59.120,0.09740014374256134,2700,76778123,24543,-0.09606306254863739,-0.7005705833435059,0.7003474235534668,76778146
01-Jul-2020 13:28:00.120,0.0973735898733139,2700,76778123,24543,-0.096041738986969,-0.7005749940872192,0.7003498077392578,76778147
01-Jul-2020 13:28:01.120,0.09734894335269928,2700,76778123,24543,-0.0960175096988678,-0.7005761861801147,0.7003551721572876,76778148
01-Jul-2020 13:28:02.120,0.09732478857040405,2700,76778123,24543,-0.09599670767784119,-0.7005791664123535,0.7003580331802368,76778149
01-Jul-2020 13:28:03.120,0.09730483591556549,2700,76778123,24543,-0.09597405791282654,-0.7005825042724609,0.700360894203186,76778150
01-Jul-2020 13:28:04.120,0.09727290272712708,2700,76778123,24543,-0.09594127535820007,-0.7005864381790161,0.7003659009933472,76778151
01-Jul-2020 13:28:05.120,0.09724825620651245,2700,76778123,24543,-0.09591661393642426,-0.7005884647369385,0.7003705501556396,76778152
01-Jul-2020 13:28:06.120,0.09722669422626495,2700,76778123,24543,-0.09589177370071411,-0.7005887031555176,0.7003768682479858,76778153
01-Jul-2020 13:28:07.120,0.09719419479370117,2700,76778155,24543,-0.09586334228515625,-0.7005983591079712,0.7003755569458008,76778154
01-Jul-2020 13:28:08.120,0.09716755151748657,2700,76778155,24543,-0.09583514928817749,-0.700600266456604,0.7003810405731201,76778155
01-Jul-2020 13:28:09.120,0.09714658558368683,2700,76778155,24543,-0.0958101749420166,-0.7006046772003174,0.7003829479217529,76778156
01-Jul-2020 13:28:10.120,0.09712542593479156,2700,76778155,24543,-0.0957886278629303,-0.7006053924560547,0.7003881931304932,76778157
01-Jul-2020 13:28:11.120,0.09710125625133514,2700,76778155,24543,-0.09576413035392761,-0.7006101608276367,0.700390100479126,76778158
01-Jul-2020 13:28:12.120,0.09707729518413544,2700,76778155,24543,-0.0957370400428772,-0.7006130218505859,0.7003943920135498,76778159
01-Jul-2020 13:28:13.120,0.09705165028572083,2732,76778155,24543,-0.09571480751037598,-0.7006150484085083,0.7003990411758423,76778160
01-Jul-2020 13:28:14.120,0.0970257818698883,2732,76778155,24543,-0.09568709135055542,-0.7006189823150635,0.7004023790359497,76778161
01-Jul-2020 13:28:15.120,0.09699410200119019,2732,76778155,24543,-0.09565897285938263,-0.7006267309188843,0.7004024982452393,76778162
01-Jul-2020 13:28:16.120,0.09696799516677856,2732,76778155,24543,-0.09563145041465759,-0.7006289958953857,0.7004076242446899,76778163
01-Jul-2020 13:28:17.120,0.09694080054759979,2732,76778155,24543,-0.09560757875442505,-0.7006314992904663,0.7004122734069824,76778164
01-Jul-2020 13:28:18.120,0.0969182699918747,2732,76778155,24543,-0.09558215737342834,-0.7006362676620483,0.7004139423370361,76778165
01-Jul-2020 13:28:19.120,0.09689173102378845,2732,76778155,24543,-0.09555219113826752,-0.7006412744522095,0.7004169225692749,76778166
01-Jul-2020 13:28:20.120,0.0968608558177948,2732,76778155,24543,-0.09552732110023499,-0.7006441354751587,0.7004215717315674,76778167
01-Jul-2020 13:28:21.120,0.09684319794178009,2732,76778155,24543,-0.09550634026527405,-0.7006429433822632,0.7004280090332031,76778168
01-Jul-2020 13:28:22.120,0.09681759774684906,2732,76778155,24543,-0.09547919034957886,-0.7006484270095825,0.7004297971725464,76778169
01-Jul-2020 13:28:23.120,0.09679242968559265,2732,76778155,24543,-0.09545548260211945,-0.7006525993347168,0.7004324197769165,76778170
01-Jul-2020 13:28:24.120,0.09676659107208252,2732,76778155,24543,-0.0954299122095108,-0.7006552219390869,0.7004373073577881,76778171
01-Jul-2020 13:28:25.120,0.096747025847435,2732,76778155,24543,-0.09540550410747528,-0.700658917427063,0.7004392147064209,76778172
01-Jul-2020 13:28:26.120,0.09671804308891296,2732,76778155,24543,-0.09538020193576813,-0.7006624937057495,0.7004432678222656,76778173
01-Jul-2020 13:28:27.120,0.09668643772602081,2732,76778155,24543,-0.09535005688667297,-0.700668215751648,0.7004458904266357,76778174
01-Jul-2020 13:28:28.120,0.09666045010089874,2732,76778155,24543,-0.09532219171524048,-0.7006690502166748,0.700452446937561,76778175
01-Jul-2020 13:28:29.120,0.09663373231887817,2732,76778155,24543,-0.09529861807823181,-0.7006765604019165,0.7004519701004028,76778176
01-Jul-2020 13:28:30.120,0.09660680592060089,2732,76778155,24543,-0.09527154266834259,-0.7006807327270508,0.7004551887512207,76778177
01-Jul-2020 13:28:31.120,0.09658154845237732,2732,76778155,24543,-0.09524226188659668,-0.7006832361221313,0.7004601955413818,76778178
01-Jul-2020 13:28:32.120,0.09656381607055664,2732,76778155,24543,-0.0952250063419342,-0.7006818056106567,0.7004663944244385,76778179
01-Jul-2020 13:28:33.120,0.09653733670711517,2732,76778155,24543,-0.09519924223423004,-0.7006868124008179,0.7004685401916504,76778180
01-Jul-2020 13:28:34.120,0.09651444852352142,2732,76778155,24543,-0.09517279267311096,-0.7006908655166626,0.7004711627960205,76778181
01-Jul-2020 13:28:35.120,0.096486896276474,2732,76778155,24543,-0.09515038132667542,-0.70069420337677,0.7004746198654175,76778182
01-Jul-2020 13:28:36.120,0.09645198285579681,2732,76778155,24543,-0.09511785209178925,-0.7006990909576416,0.7004791498184204,76778183
01-Jul-2020 13:28:37.120,0.09643125534057617,2732,76778155,24543,-0.09509140253067017,-0.7007038593292236,0.7004808187484741,76778184
01-Jul-2020 13:28:38.120,0.09640119969844818,2732,76778155,24543,-0.09506753087043762,-0.700707197189331,0.7004848718643188,76778185
01-Jul-2020 13:28:39.120,0.09637536108493805,2732,76778187,24543,-0.09504440426826477,-0.700709342956543,0.7004895210266113,76778186
01-Jul-2020 13:28:40.120,0.09635315835475922,2732,76778187,24543,-0.09501585364341736,-0.7007128000259399,0.7004926204681396,76778187
01-Jul-2020 13:28:41.120,0.09632834792137146,2732,76778187,24543,-0.09498828649520874,-0.7007168531417847,0.700495719909668,76778188
01-Jul-2020 13:28:42.120,0.09629786014556885,2732,76778187,24543,-0.09497201442718506,-0.700721025466919,0.7004978656768799,76778189
01-Jul-2020 13:28:43.120,0.09627549350261688,2732,76778187,24543,-0.09494082629680634,-0.7007222175598145,0.7005040645599365,76778190
01-Jul-2020 13:28:44.120,0.0962594747543335,2732,76778187,24543,-0.09491384029388428,-0.7007207870483398,0.7005115747451782,76778191
01-Jul-2020 13:28:45.120,0.09622126817703247,2764,76778187,24543,-0.09489580988883972,-0.7007287740707397,0.7005112171173096,76778192
01-Jul-2020 13:28:46.120,0.09619675576686859,2764,76778187,24543,-0.09486782550811768,-0.7007327079772949,0.7005143165588379,76778193
01-Jul-2020 13:28:47.120,0.09617635607719421,2764,76778187,24543,-0.0948357880115509,-0.7007358074188232,0.7005184888839722,76778194
01-Jul-2020 13:28:48.120,0.09614814817905426,2764,76778187,24543,-0.09481656551361084,-0.7007369995117188,0.7005237340927124,76778195
01-Jul-2020 13:28:49.120,0.0961202085018158,2764,76778187,24543,-0.09478983283042908,-0.700745701789856,0.7005225419998169,76778196
01-Jul-2020 13:28:50.120,0.09610281884670258,2764,76778187,24543,-0.0947587639093399,-0.700748085975647,0.7005268335342407,76778197
01-Jul-2020 13:28:51.120,0.09607169032096863,2764,76778187,24543,-0.09473615884780884,-0.7007509469985962,0.7005308866500854,76778198
01-Jul-2020 13:28:52.120,0.09604151546955109,2764,76778187,24543,-0.09471629559993744,-0.7007526159286499,0.7005361318588257,76778199
01-Jul-2020 13:28:53.120,0.0960303544998169,2764,76778187,24543,-0.0946892499923706,-0.7007535696029663,0.7005404233932495,76778200
01-Jul-2020 13:28:54.120,0.09600253403186798,2764,76778187,24543,-0.09466832876205444,-0.7007567882537842,0.7005438804626465,76778201
01-Jul-2020 13:28:55.120,0.09596782922744751,2764,76778187,24543,-0.0946444571018219,-0.7007616758346558,0.7005470991134644,76778202
01-Jul-2020 13:28:56.120,0.09595373272895813,2764,76778187,24543,-0.09461323916912079,-0.7007609605789185,0.7005538940429688,76778203
01-Jul-2020 13:28:57.120,0.09591959416866302,2764,76778187,24543,-0.09458428621292114,-0.7007688283920288,0.7005544900894165,76778204
01-Jul-2020 13:28:58.120,0.0958910584449768,2764,76778187,24543,-0.09456667304039001,-0.7007738351821899,0.7005558013916016,76778205
01-Jul-2020 13:28:59.120,0.09586809575557709,2764,76778187,24543,-0.09452885389328003,-0.7007778882980347,0.7005602121353149,76778206
01-Jul-2020 13:29:00.120,0.09584325551986694,2764,76778187,24543,-0.0945039838552475,-0.7007802724838257,0.7005643844604492,76778207
01-Jul-2020 13:29:01.120,0.0958121120929718,2764,76778187,24543,-0.0944870263338089,-0.7007861137390137,0.7005652189254761,76778208
01-Jul-2020 13:29:02.120,0.09579476714134216,2764,76778187,24543,-0.0944594293832779,-0.7007886171340942,0.7005689144134521,76778209
01-Jul-2020 13:29:03.120,0.09577563405036926,2764,76778187,24543,-0.09443563222885132,-0.7007870674133301,0.7005758285522461,76778210
01-Jul-2020 13:29:04.120,0.09573845565319061,2764,76778187,24543,-0.09441213309764862,-0.7007924318313599,0.7005788087844849,76778211
01-Jul-2020 13:29:05.120,0.09571464359760284,2764,76778187,24543,-0.09438422322273254,-0.7007967233657837,0.7005817890167236,76778212
01-Jul-2020 13:29:06.120,0.0956946313381195,2764,76778187,24543,-0.09435389935970306,-0.7007981538772583,0.7005869150161743,76778213
01-Jul-2020 13:29:07.120,0.0956593006849289,2764,76778187,24543,-0.09433157742023468,-0.7008030414581299,0.7005900144577026,76778214
01-Jul-2020 13:29:08.120,0.0956338495016098,2764,76778187,24543,-0.09430202841758728,-0.7008062601089478,0.7005943059921265,76778215
01-Jul-2020 13:29:09.120,0.09561306238174438,2764,76778187,24543,-0.09427520632743835,-0.7008122205734253,0.7005950212478638,76778216
01-Jul-2020 13:29:10.120,0.095583975315094,2764,76778187,24543,-0.09425228834152222,-0.7008156776428223,0.7005981206893921,76778217
01-Jul-2020 13:29:11.120,0.09556043148040771,2764,76778219,24536,-0.09422849118709564,-0.7008199691772461,0.7006003856658936,76778218
01-Jul-2020 13:29:12.120,0.09553764760494232,2764,76778219,24536,-0.09419995546340942,-0.7008222341537476,0.700605034828186,76778219
01-Jul-2020 13:29:13.120,0.09551188349723816,2764,76778219,24536,-0.09417343139648438,-0.700829267501831,0.7006049156188965,76778220
01-Jul-2020 13:29:14.120,0.09548941254615784,2764,76778219,24536,-0.09415300190448761,-0.7008271217346191,0.7006131410598755,76778221
01-Jul-2020 13:29:15.120,0.09546759724617004,2764,76778219,24536,-0.09413078427314758,-0.7008277177810669,0.7006185054779053,76778222
01-Jul-2020 13:29:16.120,0.09544007480144501,2764,76778219,24536,-0.09410718083381653,-0.7008328437805176,0.7006200551986694,76778223
01-Jul-2020 13:29:17.120,0.09541483223438263,2796,76778219,24536,-0.09408172965049744,-0.7008358240127563,0.7006239891052246,76778224
01-Jul-2020 13:29:18.120,0.09538990259170532,2796,76778219,24536,-0.09405593574047089,-0.7008370161056519,0.7006299495697021,76778225
01-Jul-2020 13:29:19.120,0.095360666513443,2796,76778219,24536,-0.09402868151664734,-0.7008415460586548,0.7006330490112305,76778226
01-Jul-2020 13:29:20.120,0.09533160924911499,2796,76778219,24536,-0.09400157630443573,-0.7008479833602905,0.700634241104126,76778227
01-Jul-2020 13:29:21.120,0.09530387818813324,2796,76778219,24536,-0.09397049248218536,-0.7008543014526367,0.700635552406311,76778228
01-Jul-2020 13:29:22.120,0.09527644515037537,2796,76778219,24536,-0.0939464271068573,-0.70085608959198,0.7006406784057617,76778229
01-Jul-2020 13:29:23.120,0.09525647759437561,2796,76778219,24536,-0.0939227044582367,-0.7008575201034546,0.7006452083587646,76778230
01-Jul-2020 13:29:24.120,0.09523268043994904,2796,76778219,24536,-0.09389908611774445,-0.7008626461029053,0.7006465196609497,76778231
01-Jul-2020 13:29:25.120,0.09520918130874634,2796,76778219,24536,-0.09387628734111786,-0.700864315032959,0.7006510496139526,76778232
01-Jul-2020 13:29:26.120,0.09518676996231079,2796,76778219,24536,-0.09384839236736298,-0.7008671760559082,0.7006549835205078,76778233
01-Jul-2020 13:29:27.120,0.09515371918678284,2796,76778219,24536,-0.09382021427154541,-0.7008732557296753,0.7006571292877197,76778234
01-Jul-2020 13:29:28.120,0.09512785077095032,2796,76778219,24536,-0.09379789233207703,-0.7008768320083618,0.700660228729248,76778235
01-Jul-2020 13:29:29.120,0.09510442614555359,2796,76778219,24536,-0.0937667191028595,-0.7008816003799438,0.7006629705429077,76778236
01-Jul-2020 13:29:30.120,0.09507785737514496,2796,76778219,24536,-0.09374351799488068,-0.7008830308914185,0.7006680965423584,76778237
01-Jul-2020 13:29:31.120,0.09505133330821991,2796,76778219,24536,-0.09371699392795563,-0.7008875608444214,0.7006707191467285,76778238
01-Jul-2020 13:29:32.120,0.09502518177032471,2796,76778219,24536,-0.09368421137332916,-0.7008912563323975,0.7006748914718628,76778239
01-Jul-2020 13:29:33.120,0.09499828517436981,2796,76778219,24536,-0.09366047382354736,-0.7008941173553467,0.7006790637969971,76778240
01-Jul-2020 13:29:34.120,0.09497351944446564,2796,76778219,24536,-0.09363795816898346,-0.7008969783782959,0.7006822824478149,76778241
01-Jul-2020 13:29:35.120,0.09494979679584503,2796,76778219,24536,-0.09361216425895691,-0.7009013891220093,0.700684666633606,76778242
01-Jul-2020 13:29:36.120,0.09492427110671997,2796,76778219,24536,-0.09358704090118408,-0.7009074687957764,0.7006855010986328,76778243
01-Jul-2020 13:29:37.120,0.09489613771438599,2796,76778219,24536,-0.0935673862695694,-0.7009093761444092,0.7006900310516357,76778244
01-Jul-2020 13:29:38.120,0.0948740690946579,2796,76778219,24536,-0.09353862702846527,-0.7009121179580688,0.7006940841674805,76778245
01-Jul-2020 13:29:39.120,0.09484827518463135,2796,76778219,24536,-0.09350721538066864,-0.7009158134460449,0.7006982564926147,76778246
01-Jul-2020 13:29:40.120,0.09481693804264069,2796,76778219,24536,-0.09348812699317932,-0.700920820236206,0.7006995677947998,76778247
01-Jul-2020 13:29:41.120,0.09479671716690063,2796,76778219,24536,-0.09346432983875275,-0.7009226083755493,0.7007036209106445,76778248
01-Jul-2020 13:29:42.120,0.09477141499519348,2796,76778219,24536,-0.0934319794178009,-0.7009255886077881,0.7007085084915161,76778249
01-Jul-2020 13:29:43.120,0.09474562108516693,2796,76778251,24543,-0.09341320395469666,-0.7009279727935791,0.7007120847702026,76778250
01-Jul-2020 13:29:44.120,0.0947234034538269,2796,76778251,24543,-0.09338624775409698,-0.700932502746582,0.7007143497467041,76778251
01-Jul-2020 13:29:45.120,0.09469470381736755,2796,76778251,24543,-0.09335778653621674,-0.7009364366531372,0.7007181644439697,76778252
01-Jul-2020 13:29:46.120,0.09466388821601868,2796,76778251,24543,-0.09333232045173645,-0.7009400129318237,0.7007218599319458,76778253
01-Jul-2020 13:29:47.120,0.0946439653635025,2796,76778251,24543,-0.09330949187278748,-0.7009459733963013,0.7007219791412354,76778254
01-Jul-2020 13:29:48.120,0.09462451934814453,2796,76778251,24543,-0.09328274428844452,-0.7009488344192505,0.7007250785827637,76778255
01-Jul-2020 13:29:49.120,0.09459206461906433,2828,76778251,24543,-0.09325946867465973,-0.7009519338607788,0.7007296085357666,76778256
01-Jul-2020 13:29:50.120,0.0945693850517273,2828,76778251,24543,-0.09323558211326599,-0.700954794883728,0.7007330656051636,76778257
01-Jul-2020 13:29:51.120,0.09454716742038727,2828,76778251,24543,-0.093203604221344,-0.7009578943252563,0.7007368803024292,76778258
01-Jul-2020 13:29:52.120,0.09451496601104736,2828,76778251,24543,-0.09317861497402191,-0.700963020324707,0.7007392644882202,76778259
01-Jul-2020 13:29:53.120,0.09448562562465668,2828,76778251,24543,-0.09315288066864014,-0.7009646892547607,0.7007451057434082,76778260
01-Jul-2020 13:29:54.120,0.09446823596954346,2828,76778251,24543,-0.09312577545642853,-0.7009661197662354,0.7007497549057007,76778261
01-Jul-2020 13:29:55.120,0.09444397687911987,2828,76778251,24543,-0.09310674667358398,-0.7009710073471069,0.7007508277893066,76778262
01-Jul-2020 13:29:56.120,0.09441451728343964,2828,76778251,24543,-0.09308251738548279,-0.7009748220443726,0.7007540464401245,76778263
01-Jul-2020 13:29:57.120,0.09438832104206085,2828,76778251,24543,-0.09305043518543243,-0.7009801864624023,0.7007565498352051,76778264
01-Jul-2020 13:29:58.120,0.09436367452144623,2828,76778251,24543,-0.09302207827568054,-0.7009842395782471,0.7007595300674438,76778265
01-Jul-2020 13:29:59.120,0.0943353921175003,2828,76778251,24543,-0.09300392866134644,-0.7009890079498291,0.700761079788208,76778266
01-Jul-2020 13:30:00.120,0.09431342780590057,2828,76778251,24543,-0.09297297894954681,-0.7009915113449097,0.7007654905319214,76778267
01-Jul-2020 13:30:01.120,0.09428642690181732,2828,76778251,24543,-0.09294700622558594,-0.7009958028793335,0.7007685899734497,76778268
01-Jul-2020 13:30:02.120,0.09425492584705353,2828,76778251,24543,-0.09292024374008179,-0.7009999752044678,0.7007721662521362,76778269
01-Jul-2020 13:30:03.120,0.09423640370368958,2828,76778251,24543,-0.0928928554058075,-0.701002836227417,0.700775146484375,76778270
01-Jul-2020 13:30:04.120,0.09421436488628387,2828,76778251,24543,-0.09287603199481964,-0.7010043859481812,0.700778603553772,76778271
01-Jul-2020 13:30:05.120,0.09418083727359772,2828,76778251,24543,-0.09284554421901703,-0.7010109424591064,0.7007808685302734,76778272
01-Jul-2020 13:30:06.120,0.09416146576404572,2828,76778251,24543,-0.09281778335571289,-0.7010108232498169,0.7007874250411987,76778273
01-Jul-2020 13:30:07.120,0.09413221478462219,2828,76778251,24543,-0.09279322624206543,-0.7010196447372437,0.7007856369018555,76778274
01-Jul-2020 13:30:08.120,0.09410026669502258,2828,76778251,24543,-0.09276516735553741,-0.7010215520858765,0.7007918357849121,76778275
01-Jul-2020 13:30:09.120,0.09407764673233032,2828,76778251,24543,-0.09273897111415863,-0.7010217905044556,0.7007975578308105,76778276
01-Jul-2020 13:30:10.120,0.09405593574047089,2828,76778251,24543,-0.09271565079689026,-0.7010252475738525,0.7008006572723389,76778277
01-Jul-2020 13:30:11.120,0.09402601420879364,2828,76778251,24543,-0.09268729388713837,-0.7010293006896973,0.7008039951324463,76778278
01-Jul-2020 13:30:12.121,0.09400184452533722,2828,76778251,24543,-0.09266418218612671,-0.701034665107727,0.7008050680160522,76778279
01-Jul-2020 13:30:13.121,0.0939788967370987,2828,76778251,24543,-0.09263674914836884,-0.7010352611541748,0.7008113861083984,76778280
01-Jul-2020 13:30:14.121,0.09395056962966919,2828,76778251,24543,-0.0926121175289154,-0.7010409832000732,0.700812816619873,76778281
01-Jul-2020 13:30:15.121,0.09392842650413513,2828,76778283,24543,-0.09259253740310669,-0.7010443210601807,0.7008147239685059,76778282
01-Jul-2020 13:30:16.121,0.09390227496623993,2828,76778283,24543,-0.09256179630756378,-0.701048731803894,0.7008178234100342,76778283
01-Jul-2020 13:30:17.121,0.09387819468975067,2828,76778283,24543,-0.09254381060600281,-0.7010496854782104,0.7008224725723267,76778284
01-Jul-2020 13:30:18.121,0.09385628998279572,2828,76778283,24543,-0.09252053499221802,-0.7010550498962402,0.700823187828064,76778285
01-Jul-2020 13:30:19.121,0.0938241183757782,2828,76778283,24543,-0.09248417615890503,-0.7010606527328491,0.7008266448974609,76778286
01-Jul-2020 13:30:20.121,0.09379982948303223,2828,76778283,24543,-0.09246020019054413,-0.7010629177093506,0.7008308172225952,76778287
01-Jul-2020 13:30:21.121,0.09377184510231018,2860,76778283,24543,-0.09243083000183105,-0.701063871383667,0.7008376121520996,76778288
01-Jul-2020 13:30:22.121,0.0937461405992508,2860,76778283,24543,-0.09240321815013885,-0.7010685205459595,0.7008397579193115,76778289
01-Jul-2020 13:30:23.121,0.09372010827064514,2860,76778283,24543,-0.09238138794898987,-0.7010717391967773,0.7008432149887085,76778290
01-Jul-2020 13:30:24.121,0.09369972348213196,2860,76778283,24543,-0.09236104786396027,-0.7010723352432251,0.7008479833602905,76778291
01-Jul-2020 13:30:25.121,0.09367533028125763,2860,76778283,24543,-0.09233567118644714,-0.701076865196228,0.7008500099182129,76778292
01-Jul-2020 13:30:26.121,0.09364594519138336,2860,76778283,24543,-0.09230564534664154,-0.7010855674743652,0.7008492946624756,76778293
01-Jul-2020 13:30:27.121,0.09362044930458069,2860,76778283,24543,-0.09228160977363586,-0.7010900974273682,0.700851321220398,76778294
01-Jul-2020 13:30:28.121,0.09359468519687653,2860,76778283,24543,-0.09225156903266907,-0.7010934352874756,0.7008553743362427,76778295
01-Jul-2020 13:30:29.121,0.09357166290283203,2860,76778283,24543,-0.09222599864006042,-0.7010947465896606,0.7008605003356934,76778296
01-Jul-2020 13:30:30.121,0.09354615211486816,2860,76778283,24543,-0.09220147132873535,-0.7010971307754517,0.7008645534515381,76778297
01-Jul-2020 13:30:31.121,0.09351670742034912,2860,76778283,24543,-0.09217454493045807,-0.7010998725891113,0.7008694410324097,76778298
01-Jul-2020 13:30:32.121,0.09349144995212555,2860,76778283,24543,-0.09214955568313599,-0.7011016607284546,0.7008743286132812,76778299
01-Jul-2020 13:30:33.121,0.09346714615821838,2860,76778283,24543,-0.09212400019168854,-0.7011046409606934,0.7008779048919678,76778300
01-Jul-2020 13:30:34.121,0.0934395045042038,2860,76778283,24543,-0.09209972620010376,-0.7011096477508545,0.7008800506591797,76778301
01-Jul-2020 13:30:35.121,0.09341689944267273,2860,76778283,24543,-0.09208087623119354,-0.7011133432388306,0.7008816003799438,76778302
01-Jul-2020 13:30:36.121,0.09339441359043121,2860,76778283,24543,-0.09205158054828644,-0.7011165618896484,0.7008852958679199,76778303
01-Jul-2020 13:30:37.121,0.09336337447166443,2860,76778283,24543,-0.09202483296394348,-0.7011222839355469,0.7008868455886841,76778304
01-Jul-2020 13:30:38.121,0.09333951771259308,2860,76778283,24543,-0.09200377762317657,-0.7011264562606812,0.7008887529373169,76778305
01-Jul-2020 13:30:39.121,0.09331518411636353,2860,76778283,24543,-0.09197129309177399,-0.701130747795105,0.7008919715881348,76778306
01-Jul-2020 13:30:40.121,0.093289315700531,2860,76778283,24543,-0.09194806218147278,-0.7011333703994751,0.7008957862854004,76778307
01-Jul-2020 13:30:41.121,0.09326361119747162,2860,76778283,24543,-0.09192365407943726,-0.701134204864502,0.7009015083312988,76778308
01-Jul-2020 13:30:42.121,0.0932406634092331,2860,76778283,24543,-0.09189921617507935,-0.7011363506317139,0.7009059190750122,76778309
01-Jul-2020 13:30:43.121,0.093216672539711,2860,76778283,24543,-0.09187379479408264,-0.7011411190032959,0.7009074687957764,76778310
01-Jul-2020 13:30:44.121,0.0931919515132904,2860,76778283,24543,-0.09185284376144409,-0.7011390924453735,0.7009156942367554,76778311
01-Jul-2020 13:30:45.121,0.0931629091501236,2860,76778283,24543,-0.09181946516036987,-0.701147198677063,0.7009156942367554,76778312
01-Jul-2020 13:30:46.121,0.09314225614070892,2860,76778283,24543,-0.09179958701133728,-0.701148271560669,0.7009201049804688,76778313
01-Jul-2020 13:30:47.121,0.09311239421367645,2860,76778315,24549,-0.09177319705486298,-0.7011539936065674,0.7009217739105225,76778314
01-Jul-2020 13:30:48.121,0.09308703243732452,2860,76778315,24549,-0.0917402058839798,-0.7011591196060181,0.7009243965148926,76778315
01-Jul-2020 13:30:49.121,0.0930655300617218,2860,76778315,24549,-0.09171989560127258,-0.7011624574661255,0.700926661491394,76778316
01-Jul-2020 13:30:50.121,0.09303411841392517,2860,76778315,24549,-0.09169431030750275,-0.7011657953262329,0.7009308338165283,76778317
01-Jul-2020 13:30:51.121,0.09301270544528961,2860,76778315,24549,-0.09166644513607025,-0.7011690139770508,0.7009338140487671,76778318
01-Jul-2020 13:30:52.121,0.09298533201217651,2860,76778315,24549,-0.09163923561573029,-0.7011716365814209,0.7009384632110596,76778319
01-Jul-2020 13:30:53.121,0.09295915067195892,2892,76778315,24549,-0.09161888062953949,-0.7011755704879761,0.700940728187561,76778320
01-Jul-2020 13:30:54.121,0.0929337739944458,2892,76778315,24549,-0.09159247577190399,-0.7011785507202148,0.7009444236755371,76778321
01-Jul-2020 13:30:55.121,0.09291177988052368,2892,76778315,24549,-0.09156343340873718,-0.7011822462081909,0.7009474039077759,76778322
01-Jul-2020 13:30:56.121,0.09288713335990906,2892,76778315,24549,-0.09154616296291351,-0.7011831998825073,0.7009521722793579,76778323
01-Jul-2020 13:30:57.121,0.0928601622581482,2892,76778315,24549,-0.09152323007583618,-0.7011873722076416,0.7009546756744385,76778324
01-Jul-2020 13:30:58.121,0.09283605217933655,2892,76778315,24549,-0.09149166941642761,-0.7011897563934326,0.7009595632553101,76778325
01-Jul-2020 13:30:59.121,0.0928097814321518,2892,76778315,24549,-0.09146691858768463,-0.7011946439743042,0.7009612321853638,76778326
01-Jul-2020 13:31:00.121,0.09277753531932831,2892,76778315,24549,-0.0914367139339447,-0.7012006044387817,0.7009636163711548,76778327
01-Jul-2020 13:31:01.121,0.0927552729845047,2892,76778315,24549,-0.09140919148921967,-0.7012040615081787,0.7009668350219727,76778328
01-Jul-2020 13:31:02.121,0.09272646903991699,2892,76778315,24549,-0.09138333797454834,-0.7012075185775757,0.7009700536727905,76778329
01-Jul-2020 13:31:03.121,0.09270432591438293,2892,76778315,24549,-0.09136132895946503,-0.7012104988098145,0.7009729146957397,76778330
01-Jul-2020 13:31:04.121,0.09268133342266083,2892,76778315,24549,-0.09133614599704742,-0.7012124061584473,0.7009774446487427,76778331
01-Jul-2020 13:31:05.121,0.09265711903572083,2892,76778315,24549,-0.09131260216236115,-0.7012145519256592,0.7009814977645874,76778332
01-Jul-2020 13:31:06.121,0.09263487160205841,2892,76778315,24549,-0.09128929674625397,-0.7012181282043457,0.7009841203689575,76778333
01-Jul-2020 13:31:07.121,0.09260858595371246,2892,76778315,24549,-0.09126469492912292,-0.7012207508087158,0.7009880542755127,76778334
01-Jul-2020 13:31:08.121,0.09257359802722931,2892,76778315,24549,-0.09122918546199799,-0.7012275457382202,0.7009907960891724,76778335
01-Jul-2020 13:31:09.121,0.09254637360572815,2892,76778315,24549,-0.0912030041217804,-0.7012317180633545,0.7009932994842529,76778336
01-Jul-2020 13:31:10.121,0.09251916408538818,2892,76778315,24549,-0.09117671847343445,-0.701233983039856,0.7009981870651245,76778337
01-Jul-2020 13:31:11.121,0.09249335527420044,2892,76778315,24549,-0.09115003049373627,-0.7012373208999634,0.7010016441345215,76778338
01-Jul-2020 13:31:12.121,0.09247073531150818,2892,76778315,24549,-0.09112770855426788,-0.7012412548065186,0.7010035514831543,76778339
01-Jul-2020 13:31:13.121,0.09244683384895325,2892,76778315,24549,-0.09110340476036072,-0.7012460231781006,0.701005220413208,76778340
01-Jul-2020 13:31:14.121,0.09242120385169983,2892,76778315,24549,-0.09107901155948639,-0.7012485265731812,0.7010090351104736,76778341
01-Jul-2020 13:31:15.121,0.09239786863327026,2892,76778315,24549,-0.09105184674263,-0.7012500762939453,0.7010143995285034,76778342
01-Jul-2020 13:31:16.121,0.09237338602542877,2892,76778315,24549,-0.09102477133274078,-0.7012561559677124,0.7010149955749512,76778343
01-Jul-2020 13:31:17.121,0.09234592318534851,2892,76778315,24549,-0.09099988639354706,-0.7012611627578735,0.7010167837142944,76778344
01-Jul-2020 13:31:18.121,0.09232324361801147,2892,76778315,24549,-0.09097237884998322,-0.7012624740600586,0.7010220289230347,76778345
01-Jul-2020 13:31:19.121,0.09229892492294312,2892,76778347,24543,-0.09094738960266113,-0.7012654542922974,0.7010256052017212,76778346
01-Jul-2020 13:31:20.121,0.0922701507806778,2892,76778347,24543,-0.09092861413955688,-0.7012654542922974,0.7010316848754883,76778347
01-Jul-2020 13:31:21.121,0.09224581718444824,2892,76778347,24543,-0.09090404212474823,-0.7012685537338257,0.7010349035263062,76778348
01-Jul-2020 13:31:22.121,0.09221838414669037,2892,76778347,24543,-0.090865358710289,-0.7012746334075928,0.7010376453399658,76778349
01-Jul-2020 13:31:23.121,0.09218902885913849,2892,76778347,24543,-0.0908455103635788,-0.7012777328491211,0.7010409832000732,76778350
01-Jul-2020 13:31:24.121,0.09216384589672089,2892,76778347,24543,-0.0908215194940567,-0.7012820243835449,0.7010430097579956,76778351
01-Jul-2020 13:31:25.121,0.09214158356189728,2924,76778347,24543,-0.09079428017139435,-0.7012859582901001,0.7010455131530762,76778352
01-Jul-2020 13:31:26.121,0.09211549162864685,2924,76778347,24543,-0.09077528119087219,-0.701285719871521,0.7010515928268433,76778353
01-Jul-2020 13:31:27.121,0.09208914637565613,2924,76778347,24543,-0.09075132012367249,-0.7012901306152344,0.7010539770126343,76778354
01-Jul-2020 13:31:28.121,0.09206622838973999,2924,76778347,24543,-0.0907195508480072,-0.7012972831726074,0.7010537385940552,76778355
01-Jul-2020 13:31:29.121,0.09204041957855225,2924,76778347,24543,-0.09069567918777466,-0.7013018131256104,0.7010557651519775,76778356
01-Jul-2020 13:31:30.121,0.0920121818780899,2924,76778347,24543,-0.09066860377788544,-0.7013049125671387,0.7010598182678223,76778357
01-Jul-2020 13:31:31.121,0.09198936820030212,2924,76778347,24543,-0.09063820540904999,-0.7013072967529297,0.7010645866394043,76778358
01-Jul-2020 13:31:32.121,0.09196056425571442,2924,76778347,24543,-0.09061402082443237,-0.7013102769851685,0.7010684013366699,76778359
01-Jul-2020 13:31:33.121,0.09193406999111176,2924,76778347,24543,-0.09058952331542969,-0.7013133764266968,0.7010719776153564,76778360
01-Jul-2020 13:31:34.121,0.09191365540027618,2924,76778347,24543,-0.09056496620178223,-0.7013155221939087,0.7010756731033325,76778361
01-Jul-2020 13:31:35.121,0.09189130365848541,2924,76778347,24543,-0.09054411947727203,-0.7013156414031982,0.7010812759399414,76778362
01-Jul-2020 13:31:36.121,0.09185679256916046,2924,76778347,24543,-0.09051673114299774,-0.701323390007019,0.7010816335678101,76778363
01-Jul-2020 13:31:37.121,0.0918368399143219,2924,76778347,24543,-0.09048640727996826,-0.7013263702392578,0.7010846138000488,76778364
01-Jul-2020 13:31:38.121,0.09180928766727448,2924,76778347,24543,-0.09045998752117157,-0.7013298273086548,0.7010884284973145,76778365
01-Jul-2020 13:31:39.121,0.09178201854228973,2924,76778347,24543,-0.09044012427330017,-0.7013335227966309,0.7010908126831055,76778366
01-Jul-2020 13:31:40.121,0.09176023304462433,2924,76778347,24543,-0.09041452407836914,-0.7013380527496338,0.7010924816131592,76778367
01-Jul-2020 13:31:41.121,0.0917346328496933,2924,76778347,24543,-0.09038649499416351,-0.701339840888977,0.7010976076126099,76778368
01-Jul-2020 13:31:42.121,0.09170617163181305,2924,76778347,24543,-0.0903596580028534,-0.701343297958374,0.701101541519165,76778369
01-Jul-2020 13:31:43.121,0.0916818380355835,2924,76778347,24543,-0.09033362567424774,-0.7013459205627441,0.7011051177978516,76778370
01-Jul-2020 13:31:44.121,0.09166014194488525,2924,76778347,24543,-0.09031270444393158,-0.7013471126556396,0.701109766960144,76778371
01-Jul-2020 13:31:45.121,0.0916348397731781,2924,76778347,24543,-0.09028966724872589,-0.7013504505157471,0.7011126279830933,76778372
01-Jul-2020 13:31:46.121,0.09160830080509186,2924,76778347,24543,-0.0902642011642456,-0.7013527154922485,0.7011171579360962,76778373
01-Jul-2020 13:31:47.121,0.09158091247081757,2924,76778347,24543,-0.0902346819639206,-0.7013571262359619,0.701120138168335,76778374
01-Jul-2020 13:31:48.121,0.09155246615409851,2924,76778347,24543,-0.09020668268203735,-0.7013646364212036,0.7011195421218872,76778375
01-Jul-2020 13:31:49.121,0.0915311723947525,2924,76778347,24543,-0.09019136428833008,-0.701363205909729,0.7011257410049438,76778376
01-Jul-2020 13:31:50.121,0.09150473773479462,2924,76778347,24543,-0.09015834331512451,-0.7013686895370483,0.7011281251907349,76778377
01-Jul-2020 13:31:51.121,0.09147590398788452,2924,76778379,24549,-0.09013162553310394,-0.7013745307922363,0.7011294364929199,76778378
01-Jul-2020 13:31:52.121,0.09145255386829376,2924,76778379,24549,-0.09010834991931915,-0.7013765573501587,0.7011333703994751,76778379
01-Jul-2020 13:31:53.121,0.09142838418483734,2924,76778379,24549,-0.09007768332958221,-0.7013792991638184,0.7011377811431885,76778380
01-Jul-2020 13:31:54.121,0.09140101075172424,2924,76778379,24549,-0.09005014598369598,-0.7013838291168213,0.7011404037475586,76778381
01-Jul-2020 13:31:55.121,0.09137293696403503,2924,76778379,24549,-0.09002651274204254,-0.7013888359069824,0.7011420726776123,76778382
01-Jul-2020 13:31:56.121,0.09135299921035767,2924,76778379,24549,-0.09000706672668457,-0.7013895511627197,0.7011466026306152,76778383
01-Jul-2020 13:31:57.121,0.09132744371891022,2956,76778379,24549,-0.08998063206672668,-0.7013912200927734,0.7011514902114868,76778384
01-Jul-2020 13:31:58.121,0.09130197763442993,2956,76778379,24549,-0.08994929492473602,-0.7013981342315674,0.7011520862579346,76778385
01-Jul-2020 13:31:59.121,0.09127320349216461,2956,76778379,24549,-0.08992588520050049,-0.7014011144638062,0.7011559009552002,76778386
01-Jul-2020 13:32:00.121,0.09124675393104553,2956,76778379,24549,-0.08990141749382019,-0.7014051675796509,0.7011584043502808,76778387
01-Jul-2020 13:32:01.121,0.09122085571289062,2956,76778379,24549,-0.089869424700737,-0.7014073133468628,0.7011638879776001,76778388
01-Jul-2020 13:32:02.121,0.09119370579719543,2956,76778379,24549,-0.08984918892383575,-0.7014108896255493,0.7011659145355225,76778389
01-Jul-2020 13:32:03.121,0.09117019176483154,2956,76778379,24549,-0.08982639014720917,-0.7014132738113403,0.7011696100234985,76778390
01-Jul-2020 13:32:04.121,0.0911477655172348,2956,76778379,24549,-0.08979843556880951,-0.7014178037643433,0.701171875,76778391
01-Jul-2020 13:32:05.121,0.0911211222410202,2956,76778379,24549,-0.08976975083351135,-0.7014210224151611,0.7011755704879761,76778392
01-Jul-2020 13:32:06.121,0.0910940170288086,2956,76778379,24549,-0.08974547684192657,-0.7014249563217163,0.7011784315109253,76778393
01-Jul-2020 13:32:07.121,0.09106974303722382,2956,76778379,24549,-0.08972309529781342,-0.7014281749725342,0.7011808156967163,76778394
01-Jul-2020 13:32:08.121,0.09104910492897034,2956,76778379,24549,-0.0897001326084137,-0.7014292478561401,0.701185941696167,76778395
01-Jul-2020 13:32:09.121,0.09102009236812592,2956,76778379,24549,-0.08967816829681396,-0.701431393623352,0.7011898756027222,76778396
01-Jul-2020 13:32:10.121,0.0909949243068695,2956,76778379,24549,-0.0896519273519516,-0.7014340162277222,0.701194167137146,76778397
01-Jul-2020 13:32:11.121,0.0909673422574997,2956,76778379,24549,-0.08961768448352814,-0.7014412879943848,0.7011950016021729,76778398
01-Jul-2020 13:32:12.121,0.09094029664993286,2956,76778379,24549,-0.08959488570690155,-0.7014440298080444,0.7011985778808594,76778399
01-Jul-2020 13:32:13.121,0.09091754257678986,2956,76778379,24549,-0.08956925570964813,-0.7014448642730713,0.7012040615081787,76778400
01-Jul-2020 13:32:14.121,0.09089356660842896,2956,76778379,24549,-0.08954368531703949,-0.7014498710632324,0.7012053728103638,76778401
01-Jul-2020 13:32:15.121,0.09086450934410095,2956,76778379,24549,-0.08951930701732635,-0.7014553546905518,0.7012063264846802,76778402
01-Jul-2020 13:32:16.121,0.0908423364162445,2956,76778379,24549,-0.08949045836925507,-0.7014567852020264,0.7012114524841309,76778403
01-Jul-2020 13:32:17.121,0.09081855416297913,2956,76778379,24549,-0.08946919441223145,-0.7014583349227905,0.7012162208557129,76778404
01-Jul-2020 13:32:18.121,0.0907888412475586,2956,76778379,24549,-0.08944247663021088,-0.7014646530151367,0.7012170553207397,76778405
01-Jul-2020 13:32:19.121,0.09076349437236786,2956,76778379,24549,-0.08941543102264404,-0.7014703750610352,0.7012178897857666,76778406
01-Jul-2020 13:32:20.121,0.09073983132839203,2956,76778379,24549,-0.08938850462436676,-0.7014727592468262,0.70122230052948,76778407
01-Jul-2020 13:32:21.121,0.0907125174999237,2956,76778379,24549,-0.08936476707458496,-0.701474666595459,0.7012263536453247,76778408
01-Jul-2020 13:32:22.121,0.09068840742111206,2956,76778379,24549,-0.08933879435062408,-0.7014786005020142,0.7012290954589844,76778409
01-Jul-2020 13:32:23.121,0.09066122770309448,2956,76778411,24549,-0.08931183815002441,-0.7014808654785156,0.7012337446212769,76778410
01-Jul-2020 13:32:24.121,0.09063372015953064,2956,76778411,24549,-0.08928203582763672,-0.7014840841293335,0.7012381553649902,76778411
01-Jul-2020 13:32:25.121,0.09060783684253693,2956,76778411,24549,-0.0892600417137146,-0.7014864683151245,0.7012417316436768,76778412
01-Jul-2020 13:32:26.121,0.09058409929275513,2956,76778411,24549,-0.08923056721687317,-0.7014919519424438,0.7012432813644409,76778413
01-Jul-2020 13:32:27.121,0.09056130051612854,2956,76778411,24549,-0.08921203017234802,-0.7014938592910767,0.7012465000152588,76778414
01-Jul-2020 13:32:28.121,0.09053151309490204,2956,76778411,24549,-0.08918246626853943,-0.7015010118484497,0.701246976852417,76778415
01-Jul-2020 13:32:29.121,0.0905139297246933,2988,76778411,24549,-0.0891609936952591,-0.701500415802002,0.7012525796890259,76778416
01-Jul-2020 13:32:30.121,0.09047998487949371,2988,76778411,24549,-0.08912920951843262,-0.7015082836151123,0.7012531757354736,76778417
01-Jul-2020 13:32:31.121,0.09045840799808502,2988,76778411,24549,-0.0891052633523941,-0.7015118598937988,0.7012555599212646,76778418
01-Jul-2020 13:32:32.121,0.09043648838996887,2988,76778411,24549,-0.08907794952392578,-0.7015130519866943,0.7012603282928467,76778419
01-Jul-2020 13:32:33.121,0.09040869772434235,2988,76778411,24549,-0.08905434608459473,-0.7015146017074585,0.7012655735015869,76778420
01-Jul-2020 13:32:34.121,0.09037810564041138,2988,76778411,24549,-0.08902773261070251,-0.7015179395675659,0.7012695074081421,76778421
01-Jul-2020 13:32:35.121,0.09035301208496094,2988,76778411,24549,-0.08900216221809387,-0.7015218734741211,0.7012720108032227,76778422
01-Jul-2020 13:32:36.121,0.09032543003559113,2988,76778411,24549,-0.08897262811660767,-0.7015246152877808,0.7012766599655151,76778423
01-Jul-2020 13:32:37.121,0.09030163288116455,2988,76778411,24549,-0.08895695209503174,-0.7015255689620972,0.7012808322906494,76778424
01-Jul-2020 13:32:38.121,0.09027351438999176,2988,76778411,24549,-0.08892212808132172,-0.7015342712402344,0.7012802362442017,76778425
01-Jul-2020 13:32:39.121,0.09024989604949951,2988,76778411,24549,-0.08889712393283844,-0.7015364170074463,0.7012842893600464,76778426
01-Jul-2020 13:32:40.121,0.09022121131420135,2988,76778411,24549,-0.08887156844139099,-0.7015403509140015,0.7012873888015747,76778427
01-Jul-2020 13:32:41.121,0.09019756317138672,2988,76778411,24549,-0.08884826302528381,-0.7015429735183716,0.7012903690338135,76778428
01-Jul-2020 13:32:42.121,0.09017369151115417,2988,76778411,24549,-0.0888204276561737,-0.7015472650527954,0.7012926340103149,76778429
01-Jul-2020 13:32:43.121,0.09014667570590973,2988,76778411,24549,-0.08879885077476501,-0.7015502452850342,0.7012959718704224,76778430
01-Jul-2020 13:32:44.121,0.0901259183883667,2988,76778411,24549,-0.08877091109752655,-0.701551079750061,0.7013014554977417,76778431
01-Jul-2020 13:32:45.121,0.09009858965873718,2988,76778411,24549,-0.08874699473381042,-0.701555609703064,0.7013033628463745,76778432
01-Jul-2020 13:32:46.121,0.09007324278354645,2988,76778411,24549,-0.08872349560260773,-0.7015602588653564,0.7013047933578491,76778433
01-Jul-2020 13:32:47.121,0.09004954993724823,2988,76778411,24549,-0.08869794011116028,-0.7015596628189087,0.7013118267059326,76778434
01-Jul-2020 13:32:48.121,0.09002241492271423,2988,76778411,24549,-0.08866859972476959,-0.7015620470046997,0.7013167142868042,76778435
01-Jul-2020 13:32:49.121,0.08999548852443695,2988,76778411,24549,-0.08864694833755493,-0.7015653848648071,0.7013195753097534,76778436
01-Jul-2020 13:32:50.121,0.08997230231761932,2988,76778411,24549,-0.08862222731113434,-0.7015677690505981,0.701323390007019,76778437
01-Jul-2020 13:32:51.121,0.08994816243648529,2988,76778411,24549,-0.0885963886976242,-0.7015711069107056,0.7013260126113892,76778438
01-Jul-2020 13:32:52.121,0.08991959691047668,2988,76778411,24549,-0.08856743574142456,-0.7015784978866577,0.7013258934020996,76778439
01-Jul-2020 13:32:53.121,0.08989392220973969,2988,76778411,24549,-0.08854645490646362,-0.7015821933746338,0.7013281583786011,76778440
01-Jul-2020 13:32:54.121,0.08986867964267731,2988,76778411,24549,-0.08851549029350281,-0.7015857696533203,0.7013319730758667,76778441
01-Jul-2020 13:32:55.121,0.08984106779098511,2988,76778443,24543,-0.08848823606967926,-0.7015894651412964,0.7013351917266846,76778442
01-Jul-2020 13:32:56.121,0.08981220424175262,2988,76778443,24543,-0.08846302330493927,-0.7015923261642456,0.7013392448425293,76778443
01-Jul-2020 13:32:57.121,0.08978928625583649,2988,76778443,24543,-0.08843913674354553,-0.7015947103500366,0.7013429403305054,76778444
01-Jul-2020 13:32:58.121,0.08976860344409943,2988,76778443,24543,-0.08841796219348907,-0.7015963792800903,0.7013463973999023,76778445
01-Jul-2020 13:32:59.121,0.0897369384765625,2988,76778443,24543,-0.08838902413845062,-0.7016013860702515,0.701349139213562,76778446
01-Jul-2020 13:33:00.121,0.0897102952003479,2988,76778443,24543,-0.08835820853710175,-0.7016061544418335,0.7013517618179321,76778447
01-Jul-2020 13:33:01.121,0.08968745172023773,3020,76778443,24543,-0.08833745121955872,-0.701607346534729,0.7013561725616455,76778448
01-Jul-2020 13:33:02.121,0.08966335654258728,3020,76778443,24543,-0.0883130133152008,-0.7016111612319946,0.7013581991195679,76778449
01-Jul-2020 13:33:03.121,0.08963622152805328,3020,76778443,24543,-0.08828702569007874,-0.7016135454177856,0.7013626098632812,76778450
01-Jul-2020 13:33:04.121,0.0896119624376297,3020,76778443,24543,-0.08826014399528503,-0.7016156911849976,0.7013670206069946,76778451
01-Jul-2020 13:33:05.121,0.08958384394645691,3020,76778443,24543,-0.08823570609092712,-0.7016209363937378,0.7013684511184692,76778452
01-Jul-2020 13:33:06.121,0.0895576924085617,3020,76778443,24543,-0.08820858597755432,-0.7016252279281616,0.7013708353042603,76778453
01-Jul-2020 13:33:07.121,0.08954024314880371,3020,76778443,24543,-0.08818848431110382,-0.7016246318817139,0.7013763189315796,76778454
01-Jul-2020 13:33:08.121,0.08951427042484283,3020,76778443,24543,-0.08816452324390411,-0.7016280889511108,0.7013792991638184,76778455
01-Jul-2020 13:33:09.121,0.0894828587770462,3020,76778443,24543,-0.08813568949699402,-0.701634407043457,0.7013801336288452,76778456
01-Jul-2020 13:33:10.121,0.08946537971496582,3020,76778443,24543,-0.0881178081035614,-0.7016348838806152,0.7013843059539795,76778457
01-Jul-2020 13:33:11.121,0.08943428099155426,3020,76778443,24543,-0.08808194100856781,-0.7016396522521973,0.7013881206512451,76778458
01-Jul-2020 13:33:12.121,0.08940483629703522,3020,76778443,24543,-0.08805952966213226,-0.7016440629959106,0.7013903856277466,76778459
01-Jul-2020 13:33:13.121,0.08938005566596985,3020,76778443,24543,-0.08803446590900421,-0.7016468048095703,0.7013938426971436,76778460
01-Jul-2020 13:33:14.121,0.08935555815696716,3020,76778443,24543,-0.08800998330116272,-0.701648473739624,0.701398491859436,76778461
01-Jul-2020 13:33:15.121,0.08932901918888092,3020,76778443,24543,-0.0879831463098526,-0.7016518115997314,0.7014015913009644,76778462
01-Jul-2020 13:33:16.121,0.08930604159832001,3020,76778443,24543,-0.08795799314975739,-0.7016546726226807,0.7014045715332031,76778463
01-Jul-2020 13:33:17.121,0.08928343653678894,3020,76778443,24543,-0.08793953061103821,-0.701656699180603,0.7014083862304688,76778464
01-Jul-2020 13:33:18.121,0.08926066756248474,3020,76778443,24543,-0.08791470527648926,-0.7016588449478149,0.7014118432998657,76778465
01-Jul-2020 13:33:19.121,0.08923527598381042,3020,76778443,24543,-0.08788220584392548,-0.701661229133606,0.7014169692993164,76778466
01-Jul-2020 13:33:20.121,0.08920730650424957,3020,76778443,24543,-0.08786104619503021,-0.7016648054122925,0.7014193534851074,76778467
01-Jul-2020 13:33:21.121,0.08917637169361115,3020,76778443,24543,-0.08783136308193207,-0.7016730308532715,0.7014186382293701,76778468
01-Jul-2020 13:33:22.121,0.08915148675441742,3020,76778443,24543,-0.08780410885810852,-0.7016763687133789,0.7014223337173462,76778469
01-Jul-2020 13:33:23.121,0.08912688493728638,3020,76778443,24543,-0.08777759969234467,-0.7016775608062744,0.701427698135376,76778470
01-Jul-2020 13:33:24.121,0.0891009122133255,3020,76778443,24543,-0.0877583771944046,-0.7016782760620117,0.7014325857162476,76778471
01-Jul-2020 13:33:25.121,0.08907200396060944,3020,76778443,24543,-0.08772653341293335,-0.7016849517822266,0.7014334201812744,76778472
01-Jul-2020 13:33:26.121,0.08904941380023956,3020,76778443,24543,-0.0876990556716919,-0.7016868591308594,0.7014377117156982,76778473
01-Jul-2020 13:33:27.121,0.08902059495449066,3020,76778475,24543,-0.08767551183700562,-0.7016898393630981,0.7014412879943848,76778474
01-Jul-2020 13:33:28.121,0.08899584412574768,3020,76778475,24543,-0.08765038847923279,-0.7016934156417847,0.701444149017334,76778475
01-Jul-2020 13:33:29.121,0.08897009491920471,3020,76778475,24543,-0.08762392401695251,-0.7016991376876831,0.7014449834823608,76778476
01-Jul-2020 13:33:30.121,0.08895128965377808,3020,76778475,24543,-0.08760707080364227,-0.7016968727111816,0.7014517784118652,76778477
01-Jul-2020 13:33:31.121,0.08892694115638733,3020,76778475,24543,-0.08758103847503662,-0.7016998529434204,0.7014552354812622,76778478
01-Jul-2020 13:33:32.121,0.08890120685100555,3020,76778475,24543,-0.08755344152450562,-0.7017040252685547,0.7014577388763428,76778479
01-Jul-2020 13:33:33.121,0.08886955678462982,3052,76778475,24543,-0.08752481639385223,-0.70171058177948,0.7014588117599487,76778480
01-Jul-2020 13:33:34.121,0.08884590864181519,3052,76778475,24543,-0.08749787509441376,-0.7017101049423218,0.7014654874801636,76778481
01-Jul-2020 13:33:35.121,0.08881749212741852,3052,76778475,24543,-0.08746744692325592,-0.7017143964767456,0.7014685869216919,76778482
01-Jul-2020 13:33:36.121,0.08879047632217407,3052,76778475,24543,-0.0874449759721756,-0.7017183303833008,0.7014710903167725,76778483
01-Jul-2020 13:33:37.121,0.08876374363899231,3052,76778475,24543,-0.08741945028305054,-0.7017189264297485,0.70147705078125,76778484
01-Jul-2020 13:33:38.121,0.08874444663524628,3052,76778475,24543,-0.0873979926109314,-0.7017227411270142,0.7014783620834351,76778485
01-Jul-2020 13:33:39.121,0.08871489763259888,3052,76778475,24543,-0.08737282454967499,-0.7017265558242798,0.7014813423156738,76778486
01-Jul-2020 13:33:40.121,0.08868695795536041,3052,76778475,24543,-0.0873488187789917,-0.7017306089401245,0.701483964920044,76778487
01-Jul-2020 13:33:41.121,0.08866734802722931,3052,76778475,24543,-0.08732333779335022,-0.7017322778701782,0.7014877796173096,76778488
01-Jul-2020 13:33:42.121,0.0886387974023819,3052,76778475,24543,-0.08729575574398041,-0.7017347812652588,0.7014920711517334,76778489
01-Jul-2020 13:33:43.121,0.08861289918422699,3052,76778475,24543,-0.08727355301380157,-0.7017377614974976,0.7014951705932617,76778490
01-Jul-2020 13:33:44.121,0.0885876715183258,3052,76778475,24543,-0.08724163472652435,-0.7017422914505005,0.7014977931976318,76778491
01-Jul-2020 13:33:45.121,0.08856227993965149,3052,76778475,24543,-0.0872187465429306,-0.7017449140548706,0.7015013694763184,76778492
01-Jul-2020 13:33:46.121,0.08853884041309357,3052,76778475,24543,-0.08719392120838165,-0.7017477750778198,0.7015045881271362,76778493
01-Jul-2020 13:33:47.121,0.0885164737701416,3052,76778475,24543,-0.08716827630996704,-0.7017508745193481,0.701507568359375,76778494
01-Jul-2020 13:33:48.121,0.08848835527896881,3052,76778475,24543,-0.08714303374290466,-0.7017544507980347,0.7015105485916138,76778495
01-Jul-2020 13:33:49.121,0.08846434950828552,3052,76778475,24543,-0.08711819350719452,-0.7017561197280884,0.7015150785446167,76778496
01-Jul-2020 13:33:50.121,0.0884365439414978,3052,76778475,24543,-0.08708781003952026,-0.7017596960067749,0.7015187740325928,76778497
01-Jul-2020 13:33:51.121,0.08840849995613098,3052,76778475,24543,-0.08706468343734741,-0.7017624378204346,0.7015224695205688,76778498
01-Jul-2020 13:33:52.121,0.0883823037147522,3052,76778475,24543,-0.08703979849815369,-0.7017655372619629,0.7015258073806763,76778499
01-Jul-2020 13:33:53.121,0.08835914731025696,3052,76778475,24543,-0.08701595664024353,-0.701769232749939,0.7015275955200195,76778500
01-Jul-2020 13:33:54.121,0.0883357971906662,3052,76778475,24543,-0.08699296414852142,-0.70177161693573,0.701531171798706,76778501
01-Jul-2020 13:33:55.121,0.08830000460147858,3052,76778475,24543,-0.08695770800113678,-0.7017782926559448,0.701533317565918,76778502
01-Jul-2020 13:33:56.121,0.08828005194664001,3052,76778475,24543,-0.08693654835224152,-0.7017784118652344,0.7015383243560791,76778503
01-Jul-2020 13:33:57.121,0.08825722336769104,3052,76778475,24543,-0.08691145479679108,-0.7017805576324463,0.7015421390533447,76778504
01-Jul-2020 13:33:58.121,0.08822482824325562,3052,76778475,24543,-0.08688434958457947,-0.7017865180969238,0.7015436887741089,76778505
01-Jul-2020 13:33:59.121,0.0882032960653305,3052,76778507,24543,-0.0868605226278305,-0.7017878293991089,0.7015480995178223,76778506
01-Jul-2020 13:34:00.121,0.08817285299301147,3052,76778507,24543,-0.08682848513126373,-0.7017927169799805,0.701551079750061,76778507
01-Jul-2020 13:34:01.121,0.08815152943134308,3052,76778507,24543,-0.08680862188339233,-0.7017935514450073,0.7015553712844849,76778508
01-Jul-2020 13:34:02.121,0.0881272554397583,3052,76778507,24543,-0.08678239583969116,-0.7017959356307983,0.7015591859817505,76778509
01-Jul-2020 13:34:03.121,0.08810354769229889,3052,76778507,24543,-0.08675743639469147,-0.7017995119094849,0.7015618085861206,76778510
01-Jul-2020 13:34:04.121,0.08807267248630524,3052,76778507,24543,-0.08673115074634552,-0.701806902885437,0.7015612125396729,76778511
01-Jul-2020 13:34:05.121,0.0880502313375473,3084,76778507,24543,-0.08670307695865631,-0.7018094062805176,0.701565146446228,76778512
01-Jul-2020 13:34:06.121,0.0880221575498581,3084,76778507,24543,-0.08667600154876709,-0.7018123865127563,0.7015690803527832,76778513
01-Jul-2020 13:34:07.121,0.08799436688423157,3084,76778507,24543,-0.08665099740028381,-0.7018172740936279,0.7015707492828369,76778514
01-Jul-2020 13:34:08.121,0.08796767890453339,3084,76778507,24543,-0.08661912381649017,-0.7018208503723145,0.701574444770813,76778515
01-Jul-2020 13:34:09.121,0.0879441499710083,3084,76778507,24543,-0.0865955650806427,-0.7018212080001831,0.701580286026001,76778516
01-Jul-2020 13:34:10.121,0.08791777491569519,3084,76778507,24543,-0.08657573163509369,-0.7018224000930786,0.7015848159790039,76778517
01-Jul-2020 13:34:11.121,0.0878911018371582,3084,76778507,24543,-0.08654442429542542,-0.7018288373947144,0.7015851736068726,76778518
01-Jul-2020 13:34:12.121,0.08786819875240326,3084,76778507,24543,-0.08652213215827942,-0.7018301486968994,0.7015895843505859,76778519
01-Jul-2020 13:34:13.121,0.08784060180187225,3084,76778507,24543,-0.08649595081806183,-0.7018340826034546,0.7015924453735352,76778520
01-Jul-2020 13:34:14.121,0.08781346678733826,3084,76778507,24543,-0.08647145330905914,-0.7018377780914307,0.7015950679779053,76778521
01-Jul-2020 13:34:15.121,0.08778546750545502,3084,76778507,24543,-0.08644114434719086,-0.701840877532959,0.7015993595123291,76778522
01-Jul-2020 13:34:16.121,0.08776235580444336,3084,76778507,24543,-0.08642111718654633,-0.7018460035324097,0.7015994787216187,76778523
01-Jul-2020 13:34:17.121,0.08773928880691528,3084,76778507,24543,-0.08639493584632874,-0.7018470764160156,0.7016043663024902,76778524
01-Jul-2020 13:34:18.121,0.08771345019340515,3084,76778507,24543,-0.08637022972106934,-0.7018502950668335,0.7016075849533081,76778525
01-Jul-2020 13:34:19.121,0.0876862108707428,3084,76778507,24543,-0.08634047210216522,-0.7018524408340454,0.7016125917434692,76778526
01-Jul-2020 13:34:20.121,0.08766214549541473,3084,76778507,24543,-0.08631570637226105,-0.7018557786941528,0.7016153335571289,76778527
01-Jul-2020 13:34:21.121,0.08764050900936127,3084,76778507,24543,-0.08629405498504639,-0.7018578052520752,0.7016186714172363,76778528
01-Jul-2020 13:34:22.121,0.08761270344257355,3084,76778507,24543,-0.08626888692378998,-0.7018618583679199,0.7016208171844482,76778529
01-Jul-2020 13:34:23.121,0.08758731186389923,3084,76778507,24543,-0.08624118566513062,-0.7018662691116333,0.7016229629516602,76778530
01-Jul-2020 13:34:24.121,0.08756232261657715,3084,76778507,24543,-0.08621811866760254,-0.7018700838088989,0.7016252279281616,76778531
01-Jul-2020 13:34:25.121,0.08753557503223419,3084,76778507,24543,-0.0861920565366745,-0.7018722295761108,0.7016295194625854,76778532
01-Jul-2020 13:34:26.121,0.08751265704631805,3084,76778507,24543,-0.0861661285161972,-0.7018759250640869,0.701632022857666,76778533
01-Jul-2020 13:34:27.121,0.0874846875667572,3084,76778507,24543,-0.08614030480384827,-0.7018797397613525,0.7016351222991943,76778534
01-Jul-2020 13:34:28.121,0.08745703101158142,3084,76778507,24543,-0.08610875904560089,-0.7018837928771973,0.7016381025314331,76778535
01-Jul-2020 13:34:29.121,0.08743506669998169,3084,76778507,24543,-0.0860878974199295,-0.7018846273422241,0.7016425132751465,76778536
01-Jul-2020 13:34:30.121,0.0874045193195343,3084,76778507,24543,-0.08606034517288208,-0.7018877267837524,0.7016468048095703,76778537
01-Jul-2020 13:34:31.121,0.0873803049325943,3084,76778539,24543,-0.0860370397567749,-0.7018903493881226,0.7016501426696777,76778538
01-Jul-2020 13:34:32.121,0.0873565822839737,3084,76778539,24543,-0.08601473271846771,-0.7018930912017822,0.7016531229019165,76778539
01-Jul-2020 13:34:33.121,0.08733884990215302,3084,76778539,24543,-0.08598834276199341,-0.7018930912017822,0.7016582489013672,76778540
01-Jul-2020 13:34:34.121,0.08731353282928467,3084,76778539,24543,-0.08597142994403839,-0.7018986940383911,0.7016581296920776,76778541
01-Jul-2020 13:34:35.121,0.08727876842021942,3084,76778539,24543,-0.08593344688415527,-0.7019064426422119,0.7016592025756836,76778542
01-Jul-2020 13:34:36.121,0.08725231885910034,3084,76778539,24543,-0.08590412139892578,-0.7019082307815552,0.7016643285751343,76778543
01-Jul-2020 13:34:37.121,0.08723001182079315,3116,76778539,24543,-0.08588683605194092,-0.7019073963165283,0.7016700506210327,76778544
01-Jul-2020 13:34:38.121,0.08719967305660248,3116,76778539,24543,-0.08585134148597717,-0.7019144296646118,0.7016710042953491,76778545
01-Jul-2020 13:34:39.121,0.08717413246631622,3116,76778539,24543,-0.08582344651222229,-0.7019186019897461,0.7016736268997192,76778546
01-Jul-2020 13:34:40.121,0.08714582026004791,3116,76778539,24543,-0.08580780029296875,-0.7019200325012207,0.7016777992248535,76778547
01-Jul-2020 13:34:41.121,0.08712270855903625,3116,76778539,24543,-0.0857836902141571,-0.7019217014312744,0.7016814947128296,76778548
01-Jul-2020 13:34:42.121,0.08710259199142456,3116,76778539,24543,-0.08575430512428284,-0.7019243240356445,0.7016850709915161,76778549
01-Jul-2020 13:34:43.121,0.08707359433174133,3116,76778539,24543,-0.08573362231254578,-0.7019286155700684,0.7016869783401489,76778550
01-Jul-2020 13:34:44.121,0.08704932034015656,3116,76778539,24543,-0.08571311831474304,-0.7019295692443848,0.7016915082931519,76778551
01-Jul-2020 13:34:45.121,0.08703120052814484,3116,76778539,24543,-0.08567780256271362,-0.7019336223602295,0.7016938924789429,76778552
01-Jul-2020 13:34:46.121,0.08699639141559601,3116,76778539,24543,-0.08565182983875275,-0.7019399404525757,0.7016952037811279,76778553
01-Jul-2020 13:34:47.121,0.08696895837783813,3116,76778539,24543,-0.08562974631786346,-0.7019422054290771,0.7016990184783936,76778554
01-Jul-2020 13:34:48.121,0.0869503915309906,3116,76778539,24543,-0.08559377491474152,-0.7019451856613159,0.7017028331756592,76778555
01-Jul-2020 13:34:49.121,0.08692105114459991,3116,76778539,24543,-0.08556996285915375,-0.7019486427307129,0.701705813407898,76778556
01-Jul-2020 13:34:50.121,0.08689269423484802,3116,76778539,24543,-0.08555524051189423,-0.7019513845443726,0.7017084360122681,76778557
01-Jul-2020 13:34:51.121,0.08687062561511993,3116,76778539,24543,-0.08552233874797821,-0.7019534111022949,0.7017132043838501,76778558
01-Jul-2020 13:34:52.121,0.08685028553009033,3116,76778539,24543,-0.08550366759300232,-0.7019541263580322,0.7017173767089844,76778559
01-Jul-2020 13:34:53.121,0.08681672811508179,3116,76778539,24543,-0.08548220992088318,-0.7019587755203247,0.7017191648483276,76778560
01-Jul-2020 13:34:54.121,0.08679483830928802,3116,76778539,24543,-0.0854516327381134,-0.7019625902175903,0.7017219066619873,76778561
01-Jul-2020 13:34:55.121,0.086776003241539,3116,76778539,24543,-0.08542615175247192,-0.7019627094268799,0.7017272710800171,76778562
01-Jul-2020 13:34:56.121,0.08673518896102905,3116,76778539,24543,-0.08539910614490509,-0.7019679546356201,0.7017302513122559,76778563
01-Jul-2020 13:34:57.121,0.08672229945659637,3116,76778539,24543,-0.08537337183952332,-0.7019698619842529,0.7017329931259155,76778564
01-Jul-2020 13:34:58.121,0.08669178187847137,3116,76778539,24543,-0.08533978462219238,-0.7019762992858887,0.7017345428466797,76778565
01-Jul-2020 13:34:59.121,0.08666175603866577,3116,76778539,24543,-0.08531975746154785,-0.701979398727417,0.7017377614974976,76778566
01-Jul-2020 13:35:00.121,0.08663752675056458,3116,76778539,24543,-0.08529089391231537,-0.7019822597503662,0.7017413377761841,76778567
01-Jul-2020 13:35:01.121,0.08662216365337372,3116,76778539,24543,-0.08526821434497833,-0.7019819021224976,0.7017463445663452,76778568
01-Jul-2020 13:35:02.121,0.08659103512763977,3116,76778539,24543,-0.08524841070175171,-0.70198655128479,0.7017478942871094,76778569
01-Jul-2020 13:35:03.121,0.08657164871692657,3116,76778571,24543,-0.08522476255893707,-0.7019873857498169,0.7017525434494019,76778570
01-Jul-2020 13:35:04.121,0.08654387295246124,3116,76778571,24543,-0.08519668877124786,-0.7019920349121094,0.7017542123794556,76778571
01-Jul-2020 13:35:05.121,0.08651348948478699,3116,76778571,24543,-0.08517268300056458,-0.7019956111907959,0.7017576694488525,76778572
01-Jul-2020 13:35:06.121,0.08648692071437836,3116,76778571,24543,-0.08514313399791718,-0.7019984722137451,0.7017616033554077,76778573
01-Jul-2020 13:35:07.121,0.08646133542060852,3116,76778571,24543,-0.08511084318161011,-0.7020026445388794,0.7017643451690674,76778574
01-Jul-2020 13:35:08.121,0.08643335103988647,3116,76778571,24543,-0.08508476614952087,-0.7020066976547241,0.701766848564148,76778575
01-Jul-2020 13:35:09.121,0.08640742301940918,3148,76778571,24543,-0.08506222069263458,-0.7020113468170166,0.7017683982849121,76778576
01-Jul-2020 13:35:10.121,0.08638401329517365,3148,76778571,24543,-0.0850384533405304,-0.7020130157470703,0.7017719745635986,76778577
01-Jul-2020 13:35:11.121,0.08635960519313812,3148,76778571,24543,-0.08501651883125305,-0.7020155191421509,0.7017755508422852,76778578
01-Jul-2020 13:35:12.121,0.08633370697498322,3148,76778571,24543,-0.08498974144458771,-0.7020202875137329,0.7017771005630493,76778579
01-Jul-2020 13:35:13.121,0.08630886673927307,3148,76778571,24543,-0.0849626362323761,-0.7020225524902344,0.7017810344696045,76778580
01-Jul-2020 13:35:14.121,0.08628435432910919,3148,76778571,24543,-0.08494333922863007,-0.7020244598388672,0.701784610748291,76778581
01-Jul-2020 13:35:15.121,0.08625851571559906,3148,76778571,24543,-0.08491837978363037,-0.7020275592803955,0.7017875909805298,76778582
01-Jul-2020 13:35:16.121,0.08623266220092773,3148,76778571,24543,-0.08488769829273224,-0.7020292282104492,0.7017929553985596,76778583
01-Jul-2020 13:35:17.121,0.08621011674404144,3148,76778571,24543,-0.08486492931842804,-0.7020314931869507,0.7017961740493774,76778584
01-Jul-2020 13:35:18.121,0.08617924153804779,3148,76778571,24543,-0.0848359614610672,-0.702038049697876,0.7017967700958252,76778585
01-Jul-2020 13:35:19.121,0.0861576497554779,3148,76778571,24543,-0.08481158316135406,-0.7020403146743774,0.7018002271652222,76778586
01-Jul-2020 13:35:20.121,0.08613049983978271,3148,76778571,24543,-0.08478644490242004,-0.7020437717437744,0.7018030881881714,76778587
01-Jul-2020 13:35:21.121,0.08610464632511139,3148,76778571,24543,-0.08475860953330994,-0.7020472288131714,0.7018061876296997,76778588
01-Jul-2020 13:35:22.121,0.08608417212963104,3148,76778571,24543,-0.08473339676856995,-0.7020478248596191,0.7018111944198608,76778589
01-Jul-2020 13:35:23.121,0.08606007695198059,3148,76778571,24543,-0.08471405506134033,-0.7020498514175415,0.7018145322799683,76778590
01-Jul-2020 13:35:24.121,0.08603499829769135,3148,76778571,24543,-0.08468551933765411,-0.7020533084869385,0.701817512512207,76778591
01-Jul-2020 13:35:25.121,0.08600588142871857,3148,76778571,24543,-0.08465524017810822,-0.7020565271377563,0.7018215656280518,76778592
01-Jul-2020 13:35:26.121,0.08598023653030396,3148,76778571,24543,-0.08463543653488159,-0.7020593881607056,0.7018243074417114,76778593
01-Jul-2020 13:35:27.121,0.0859510600566864,3148,76778571,24543,-0.08460567891597748,-0.7020636796951294,0.7018271684646606,76778594
01-Jul-2020 13:35:28.121,0.08592873811721802,3148,76778571,24543,-0.08458250761032104,-0.7020679712295532,0.7018284797668457,76778595
01-Jul-2020 13:35:29.121,0.08589689433574677,3148,76778571,24543,-0.08455640077590942,-0.7020726203918457,0.7018309831619263,76778596
01-Jul-2020 13:35:30.121,0.08587159216403961,3148,76778571,24543,-0.08452911674976349,-0.7020759582519531,0.7018337249755859,76778597
01-Jul-2020 13:35:31.121,0.08584713935852051,3148,76778571,24543,-0.0844978541135788,-0.7020785808563232,0.7018378973007202,76778598
01-Jul-2020 13:35:32.121,0.08581778407096863,3148,76778571,24543,-0.08447533845901489,-0.7020827531814575,0.7018399238586426,76778599
01-Jul-2020 13:35:33.121,0.08579666912555695,3148,76778571,24543,-0.08445200324058533,-0.7020848989486694,0.7018433809280396,76778600
01-Jul-2020 13:35:34.121,0.08577331900596619,3148,76778571,24543,-0.08442702889442444,-0.7020888328552246,0.7018452882766724,76778601
01-Jul-2020 13:35:35.121,0.08574362099170685,3148,76778603,24549,-0.08440002799034119,-0.7020920515060425,0.701849102973938,76778602
01-Jul-2020 13:35:36.121,0.0857187956571579,3148,76778603,24549,-0.08437365293502808,-0.7020933628082275,0.70185387134552,76778603
01-Jul-2020 13:35:37.121,0.08569931983947754,3148,76778603,24549,-0.0843452513217926,-0.702094554901123,0.7018587589263916,76778604
01-Jul-2020 13:35:38.121,0.08566689491271973,3148,76778603,24549,-0.08432146906852722,-0.7020996809005737,0.7018598318099976,76778605
01-Jul-2020 13:35:39.121,0.08564357459545135,3148,76778603,24549,-0.08429919183254242,-0.7021034955978394,0.7018615007400513,76778606
01-Jul-2020 13:35:40.121,0.08562570810317993,3148,76778603,24549,-0.08427543938159943,-0.7021037340164185,0.7018663883209229,76778607
01-Jul-2020 13:35:41.121,0.0855918824672699,3180,76778603,24549,-0.08424606919288635,-0.702110767364502,0.7018672227859497,76778608
01-Jul-2020 13:35:42.121,0.0855683982372284,3180,76778603,24549,-0.08422306180000305,-0.702113151550293,0.7018705606460571,76778609
01-Jul-2020 13:35:43.121,0.0855453759431839,3180,76778603,24549,-0.08419926464557648,-0.7021147012710571,0.7018746137619019,76778610
01-Jul-2020 13:35:44.121,0.08551456034183502,3180,76778603,24549,-0.08416864275932312,-0.7021197080612183,0.7018768787384033,76778611
01-Jul-2020 13:35:45.121,0.0854867696762085,3180,76778603,24549,-0.08414460718631744,-0.7021219730377197,0.701880931854248,76778612
01-Jul-2020 13:35:46.121,0.08546173572540283,3180,76778603,24549,-0.0841132253408432,-0.7021249532699585,0.7018847465515137,76778613
01-Jul-2020 13:35:47.121,0.08543182909488678,3180,76778603,24549,-0.08408907055854797,-0.7021299600601196,0.7018864154815674,76778614
01-Jul-2020 13:35:48.121,0.08540599048137665,3180,76778603,24549,-0.08406071364879608,-0.7021338939666748,0.7018890380859375,76778615
01-Jul-2020 13:35:49.121,0.08538661897182465,3180,76778603,24549,-0.08403976261615753,-0.7021353244781494,0.7018921375274658,76778616
01-Jul-2020 13:35:50.121,0.08536195755004883,3180,76778603,24549,-0.08401522040367126,-0.7021384239196777,0.701894998550415,76778617
01-Jul-2020 13:35:51.121,0.08533671498298645,3180,76778603,24549,-0.08399216830730438,-0.7021421194076538,0.701897382736206,76778618
01-Jul-2020 13:35:52.121,0.08531434834003448,3180,76778603,24549,-0.08396749198436737,-0.7021450996398926,0.7019001245498657,76778619
01-Jul-2020 13:35:53.122,0.08528326451778412,3180,76778603,24549,-0.08394047617912292,-0.7021471261978149,0.7019050121307373,76778620
01-Jul-2020 13:35:54.122,0.0852571427822113,3180,76778603,24549,-0.08391344547271729,-0.7021498680114746,0.7019085884094238,76778621
01-Jul-2020 13:35:55.122,0.08523231744766235,3180,76778603,24549,-0.08388455212116241,-0.7021536827087402,0.7019113302230835,76778622
01-Jul-2020 13:35:56.122,0.08520534634590149,3180,76778603,24549,-0.08385917544364929,-0.7021580934524536,0.7019133567810059,76778623
01-Jul-2020 13:35:57.122,0.08517803251743317,3180,76778603,24549,-0.0838363766670227,-0.702162504196167,0.70191490650177,76778624
01-Jul-2020 13:35:58.122,0.08515685796737671,3180,76778603,24549,-0.08380669355392456,-0.7021647691726685,0.7019188404083252,76778625
01-Jul-2020 13:35:59.122,0.08513160049915314,3180,76778603,24549,-0.08378182351589203,-0.7021654844284058,0.701924204826355,76778626
01-Jul-2020 13:36:00.122,0.0850985050201416,3180,76778603,24549,-0.08375503122806549,-0.7021700143814087,0.7019268274307251,76778627
01-Jul-2020 13:36:01.122,0.08507847785949707,3180,76778603,24549,-0.08372844755649567,-0.7021751403808594,0.7019273042678833,76778628
01-Jul-2020 13:36:02.122,0.08505550026893616,3180,76778603,24549,-0.0837046205997467,-0.7021766901016235,0.7019309997558594,76778629
01-Jul-2020 13:36:03.122,0.08503355085849762,3180,76778603,24549,-0.08368651568889618,-0.702175498008728,0.701937198638916,76778630
01-Jul-2020 13:36:04.122,0.08501112461090088,3180,76778603,24549,-0.08366239070892334,-0.7021794319152832,0.7019389867782593,76778631
01-Jul-2020 13:36:05.122,0.08498509228229523,3180,76778603,24549,-0.0836365818977356,-0.7021820545196533,0.7019424438476562,76778632
01-Jul-2020 13:36:06.122,0.08495880663394928,3180,76778603,24549,-0.08361008763313293,-0.7021856307983398,0.7019453048706055,76778633
01-Jul-2020 13:36:07.122,0.08492909371852875,3180,76778635,24543,-0.08358550071716309,-0.7021886110305786,0.701948881149292,76778634
01-Jul-2020 13:36:08.122,0.08490023016929626,3180,76778635,24543,-0.08355313539505005,-0.702194094657898,0.7019504308700562,76778635
01-Jul-2020 13:36:09.122,0.08487026393413544,3180,76778635,24543,-0.08352389931678772,-0.7021989822387695,0.7019526958465576,76778636
01-Jul-2020 13:36:10.122,0.08484797179698944,3180,76778635,24543,-0.08350065350532532,-0.7022006511688232,0.7019566297531128,76778637
01-Jul-2020 13:36:11.122,0.08482463657855988,3180,76778635,24543,-0.08347120881080627,-0.7022049427032471,0.7019587755203247,76778638
01-Jul-2020 13:36:12.122,0.08479808270931244,3180,76778635,24543,-0.0834517627954483,-0.7022078037261963,0.7019613981246948,76778639
01-Jul-2020 13:36:13.122,0.08477076888084412,3212,76778635,24543,-0.0834265649318695,-0.7022114992141724,0.701964259147644,76778640
01-Jul-2020 13:36:14.122,0.08474895358085632,3212,76778635,24543,-0.08340071141719818,-0.7022145986557007,0.7019665241241455,76778641
01-Jul-2020 13:36:15.122,0.08473192155361176,3212,76778635,24543,-0.08338110148906708,-0.7022145986557007,0.7019710540771484,76778642
01-Jul-2020 13:36:16.122,0.0846920907497406,3212,76778635,24543,-0.08335289359092712,-0.7022210359573364,0.7019726037979126,76778643
01-Jul-2020 13:36:17.122,0.08467678725719452,3212,76778635,24543,-0.08332528173923492,-0.7022197246551514,0.7019790410995483,76778644
01-Jul-2020 13:36:18.122,0.08464869856834412,3212,76778635,24543,-0.08329571783542633,-0.7022234201431274,0.7019822597503662,76778645
01-Jul-2020 13:36:19.122,0.0846162885427475,3212,76778635,24543,-0.08327113091945648,-0.7022300958633423,0.7019824981689453,76778646
01-Jul-2020 13:36:20.122,0.08459185063838959,3212,76778635,24543,-0.08324456214904785,-0.7022333145141602,0.701985239982605,76778647
01-Jul-2020 13:36:21.122,0.08456993103027344,3212,76778635,24543,-0.08321744203567505,-0.7022359371185303,0.701988697052002,76778648
01-Jul-2020 13:36:22.122,0.08454284071922302,3212,76778635,24543,-0.08319312334060669,-0.7022386789321899,0.7019920349121094,76778649
01-Jul-2020 13:36:23.122,0.08451217412948608,3212,76778635,24543,-0.08316934108734131,-0.702241063117981,0.7019960880279541,76778650
01-Jul-2020 13:36:24.122,0.08449117839336395,3212,76778635,24543,-0.08314169943332672,-0.7022454738616943,0.7019973993301392,76778651
01-Jul-2020 13:36:25.122,0.08447141945362091,3212,76778635,24543,-0.08312296867370605,-0.7022451162338257,0.7020025253295898,76778652
01-Jul-2020 13:36:26.122,0.08444088697433472,3212,76778635,24543,-0.08309623599052429,-0.7022473812103271,0.7020070552825928,76778653
01-Jul-2020 13:36:27.122,0.084421306848526,3212,76778635,24543,-0.08307142555713654,-0.702250599861145,0.7020092010498047,76778654
01-Jul-2020 13:36:28.122,0.08438538014888763,3212,76778635,24543,-0.08303681015968323,-0.7022587060928345,0.7020094394683838,76778655
01-Jul-2020 13:36:29.122,0.08435975015163422,3212,76778635,24543,-0.0830148309469223,-0.7022626399993896,0.7020111083984375,76778656
01-Jul-2020 13:36:30.122,0.08433999121189117,3212,76778635,24543,-0.08299168944358826,-0.7022641897201538,0.702014684677124,76778657
01-Jul-2020 13:36:31.122,0.08431388437747955,3212,76778635,24543,-0.08296462893486023,-0.7022663354873657,0.7020188570022583,76778658
01-Jul-2020 13:36:32.122,0.08428356051445007,3212,76778635,24543,-0.08293895423412323,-0.7022687196731567,0.7020231485366821,76778659
01-Jul-2020 13:36:33.122,0.08426177501678467,3212,76778635,24543,-0.0829131007194519,-0.7022724151611328,0.702025294303894,76778660
01-Jul-2020 13:36:34.122,0.08423598110675812,3212,76778635,24543,-0.08288565278053284,-0.7022757530212402,0.7020283937454224,76778661
01-Jul-2020 13:36:35.122,0.08420717716217041,3212,76778635,24543,-0.08286167681217194,-0.7022789716720581,0.7020313739776611,76778662
01-Jul-2020 13:36:36.122,0.0841822475194931,3212,76778635,24543,-0.0828355997800827,-0.7022819519042969,0.7020339965820312,76778663
01-Jul-2020 13:36:37.122,0.08415968716144562,3212,76778635,24543,-0.08280986547470093,-0.7022848129272461,0.7020374536514282,76778664
01-Jul-2020 13:36:38.122,0.08413290977478027,3212,76778635,24543,-0.08278389275074005,-0.7022876739501953,0.7020405530929565,76778665
01-Jul-2020 13:36:39.122,0.0841057151556015,3212,76778667,24543,-0.08276136219501495,-0.7022919654846191,0.7020421028137207,76778666
01-Jul-2020 13:36:40.122,0.0840807557106018,3212,76778667,24543,-0.08273488283157349,-0.7022957801818848,0.7020444869995117,76778667
01-Jul-2020 13:36:41.122,0.08405216038227081,3212,76778667,24543,-0.08271001279354095,-0.7022982835769653,0.7020484209060669,76778668
01-Jul-2020 13:36:42.122,0.08402854204177856,3212,76778667,24543,-0.08268505334854126,-0.7022995948791504,0.7020525932312012,76778669
01-Jul-2020 13:36:43.122,0.08400246500968933,3212,76778667,24543,-0.08265887200832367,-0.702303409576416,0.7020552158355713,76778670
01-Jul-2020 13:36:44.122,0.08397842943668365,3212,76778667,24543,-0.0826311707496643,-0.7023051977157593,0.7020595073699951,76778671
01-Jul-2020 13:36:45.122,0.08395682275295258,3244,76778667,24543,-0.08260834217071533,-0.7023072242736816,0.7020628452301025,76778672
01-Jul-2020 13:36:46.122,0.08392858505249023,3244,76778667,24543,-0.08258172869682312,-0.7023085355758667,0.7020680904388428,76778673
01-Jul-2020 13:36:47.122,0.0839049369096756,3244,76778667,24543,-0.08256016671657562,-0.7023125886917114,0.7020695209503174,76778674
01-Jul-2020 13:36:48.122,0.08387875556945801,3244,76778667,24543,-0.08253268897533417,-0.7023155689239502,0.7020725011825562,76778675
01-Jul-2020 13:36:49.122,0.08384865522384644,3244,76778667,24543,-0.08250798285007477,-0.702322244644165,0.702072262763977,76778676
01-Jul-2020 13:36:50.122,0.08382466435432434,3244,76778667,24543,-0.08247879147529602,-0.7023247480392456,0.7020760774612427,76778677
01-Jul-2020 13:36:51.122,0.08379559218883514,3244,76778667,24543,-0.0824522078037262,-0.7023268938064575,0.702080488204956,76778678
01-Jul-2020 13:36:52.122,0.08377504348754883,3244,76778667,24543,-0.08243197202682495,-0.7023299932479858,0.7020823955535889,76778679
01-Jul-2020 13:36:53.122,0.08374948799610138,3244,76778667,24543,-0.08240406215190887,-0.7023329734802246,0.7020858526229858,76778680
01-Jul-2020 13:36:54.122,0.08371953666210175,3244,76778667,24543,-0.08237656950950623,-0.7023358345031738,0.702089786529541,76778681
01-Jul-2020 13:36:55.122,0.08369231224060059,3244,76778667,24543,-0.08235351741313934,-0.7023401260375977,0.7020914554595947,76778682
01-Jul-2020 13:36:56.122,0.08367359638214111,3244,76778667,24543,-0.08232845366001129,-0.7023388147354126,0.70209801197052,76778683
01-Jul-2020 13:36:57.122,0.08364374935626984,3244,76778667,24543,-0.08230113983154297,-0.7023452520370483,0.7020983695983887,76778684
01-Jul-2020 13:36:58.122,0.08361810445785522,3244,76778667,24543,-0.08227692544460297,-0.7023464441299438,0.7021028995513916,76778685
01-Jul-2020 13:36:59.122,0.08359993994235992,3244,76778667,24543,-0.08225302398204803,-0.7023475170135498,0.7021068334579468,76778686
01-Jul-2020 13:37:00.122,0.08357290923595428,3244,76778667,24543,-0.08222764730453491,-0.7023526430130005,0.7021076679229736,76778687
01-Jul-2020 13:37:01.122,0.08354145288467407,3244,76778667,24543,-0.08220250904560089,-0.7023550271987915,0.7021119594573975,76778688
01-Jul-2020 13:37:02.122,0.08351750671863556,3244,76778667,24543,-0.08217635750770569,-0.7023577690124512,0.7021152973175049,76778689
01-Jul-2020 13:37:03.122,0.08348916471004486,3244,76778667,24543,-0.08214764297008514,-0.7023627758026123,0.7021169662475586,76778690
01-Jul-2020 13:37:04.122,0.08346156775951385,3244,76778667,24543,-0.08211985230445862,-0.702367901802063,0.7021183967590332,76778691
01-Jul-2020 13:37:05.122,0.0834425538778305,3244,76778667,24543,-0.08209674060344696,-0.7023652791976929,0.7021260261535645,76778692
01-Jul-2020 13:37:06.122,0.08341898024082184,3244,76778667,24543,-0.08207099139690399,-0.7023682594299316,0.7021290063858032,76778693
01-Jul-2020 13:37:07.122,0.083391472697258,3244,76778667,24543,-0.08204977214336395,-0.7023720741271973,0.7021304368972778,76778694
01-Jul-2020 13:37:08.122,0.08336798846721649,3244,76778667,24543,-0.08202171325683594,-0.7023732662200928,0.7021355628967285,76778695
01-Jul-2020 13:37:09.122,0.08334210515022278,3244,76778667,24543,-0.08199553191661835,-0.702377438545227,0.7021374702453613,76778696
01-Jul-2020 13:37:10.122,0.08331149816513062,3244,76778667,24543,-0.08196716010570526,-0.7023823261260986,0.7021396160125732,76778697
01-Jul-2020 13:37:11.122,0.08328412473201752,3244,76778699,24543,-0.08194021880626678,-0.702385663986206,0.702142596244812,76778698
01-Jul-2020 13:37:12.122,0.08325767517089844,3244,76778699,24543,-0.08191598951816559,-0.7023882865905762,0.7021459341049194,76778699
01-Jul-2020 13:37:13.122,0.08323401212692261,3244,76778699,24543,-0.0818939208984375,-0.7023910284042358,0.7021489143371582,76778700
01-Jul-2020 13:37:14.122,0.08320508897304535,3244,76778699,24543,-0.08186353743076324,-0.7023946046829224,0.7021522521972656,76778701
01-Jul-2020 13:37:15.122,0.08318062126636505,3244,76778699,24543,-0.08183553814888,-0.7023990154266357,0.7021539211273193,76778702
01-Jul-2020 13:37:16.122,0.0831548422574997,3244,76778699,24543,-0.08181113004684448,-0.702401876449585,0.7021567821502686,76778703
01-Jul-2020 13:37:17.122,0.08313027024269104,3276,76778699,24543,-0.08178752660751343,-0.7024064064025879,0.7021580934524536,76778704
01-Jul-2020 13:37:18.122,0.08310692012310028,3276,76778699,24543,-0.08175991475582123,-0.7024078369140625,0.7021623849868774,76778705
01-Jul-2020 13:37:19.122,0.08308711647987366,3276,76778699,24543,-0.08173838257789612,-0.7024073600769043,0.7021679878234863,76778706
01-Jul-2020 13:37:20.122,0.08305442333221436,3276,76778699,24543,-0.08171117305755615,-0.7024136781692505,0.7021684646606445,76778707
01-Jul-2020 13:37:21.122,0.08302968740463257,3276,76778699,24543,-0.08168397843837738,-0.702416181564331,0.702172040939331,76778708
01-Jul-2020 13:37:22.122,0.08301042020320892,3276,76778699,24543,-0.0816669762134552,-0.702416181564331,0.7021764516830444,76778709
01-Jul-2020 13:37:23.122,0.08297665417194366,3276,76778699,24543,-0.08163197338581085,-0.7024240493774414,0.7021766901016235,76778710
01-Jul-2020 13:37:24.122,0.08295333385467529,3276,76778699,24543,-0.08160729706287384,-0.702423095703125,0.7021831274032593,76778711
01-Jul-2020 13:37:25.122,0.0829237699508667,3276,76778699,24543,-0.08157989382743835,-0.7024298906326294,0.7021830081939697,76778712
01-Jul-2020 13:37:26.122,0.08290047943592072,3276,76778699,24543,-0.08155728876590729,-0.702431321144104,0.7021870613098145,76778713
01-Jul-2020 13:37:27.122,0.08287565410137177,3276,76778699,24543,-0.08152845501899719,-0.7024338245391846,0.7021908760070801,76778714
01-Jul-2020 13:37:28.122,0.08284589648246765,3276,76778699,24543,-0.08150067925453186,-0.702438473701477,0.702193021774292,76778715
01-Jul-2020 13:37:29.122,0.08282490074634552,3276,76778699,24543,-0.08147832751274109,-0.7024383544921875,0.7021981477737427,76778716
01-Jul-2020 13:37:30.122,0.08279779553413391,3276,76778699,24543,-0.08144940435886383,-0.7024449110031128,0.7021981477737427,76778717
01-Jul-2020 13:37:31.122,0.08276915550231934,3276,76778699,24543,-0.0814247578382492,-0.7024469375610352,0.702202558517456,76778718
01-Jul-2020 13:37:32.122,0.08274596929550171,3276,76778699,24543,-0.08140195906162262,-0.7024494409561157,0.7022051811218262,76778719
01-Jul-2020 13:37:33.122,0.08272169530391693,3276,76778699,24543,-0.08137528598308563,-0.7024538516998291,0.7022066116333008,76778720
01-Jul-2020 13:37:34.122,0.08269752562046051,3276,76778699,24543,-0.08134903013706207,-0.7024568319320679,0.7022097110748291,76778721
01-Jul-2020 13:37:35.122,0.08266915380954742,3276,76778699,24543,-0.0813254565000534,-0.7024610042572021,0.7022114992141724,76778722
01-Jul-2020 13:37:36.122,0.0826440304517746,3276,76778699,24543,-0.08129715919494629,-0.7024641036987305,0.7022147178649902,76778723
01-Jul-2020 13:37:37.122,0.08261469006538391,3276,76778699,24543,-0.08126714825630188,-0.7024677991867065,0.7022180557250977,76778724
01-Jul-2020 13:37:38.122,0.08259573578834534,3276,76778699,24543,-0.08124905824661255,-0.7024697065353394,0.7022204399108887,76778725
01-Jul-2020 13:37:39.122,0.08256679773330688,3276,76778699,24543,-0.08121785521507263,-0.7024739980697632,0.7022233009338379,76778726
01-Jul-2020 13:37:40.122,0.08254031836986542,3276,76778699,24543,-0.08119384944438934,-0.702473521232605,0.7022291421890259,76778727
01-Jul-2020 13:37:41.122,0.08251629769802094,3276,76778699,24543,-0.08116918802261353,-0.7024784088134766,0.7022299766540527,76778728
01-Jul-2020 13:37:42.122,0.08249476552009583,3276,76778699,24543,-0.08114658296108246,-0.7024813890457153,0.7022323608398438,76778729
01-Jul-2020 13:37:43.122,0.0824655294418335,3276,76778731,24549,-0.08111953735351562,-0.7024847269058228,0.7022355794906616,76778730
01-Jul-2020 13:37:44.122,0.08244535326957703,3276,76778731,24549,-0.08109790086746216,-0.7024862766265869,0.7022387981414795,76778731
01-Jul-2020 13:37:45.122,0.08242042362689972,3276,76778731,24549,-0.08107121288776398,-0.7024917602539062,0.7022393941879272,76778732
01-Jul-2020 13:37:46.122,0.08238928020000458,3276,76778731,24549,-0.08103963732719421,-0.7024976015090942,0.7022408246994019,76778733
01-Jul-2020 13:37:47.122,0.08236142992973328,3276,76778731,24549,-0.08101485669612885,-0.7024986743927002,0.702245831489563,76778734
01-Jul-2020 13:37:48.122,0.08234097063541412,3276,76778731,24549,-0.08099213242530823,-0.7024991512298584,0.702250599861145,76778735
01-Jul-2020 13:37:49.122,0.08231531083583832,3308,76778731,24549,-0.08096662163734436,-0.7025028467178345,0.7022523880004883,76778736
01-Jul-2020 13:37:50.122,0.08229218423366547,3308,76778731,24549,-0.08094662427902222,-0.7025041580200195,0.7022562026977539,76778737
01-Jul-2020 13:37:51.122,0.08226750791072845,3308,76778731,24549,-0.08091630041599274,-0.7025057077407837,0.7022610902786255,76778738
01-Jul-2020 13:37:52.122,0.08223967254161835,3308,76778731,24549,-0.0808933675289154,-0.7025109529495239,0.7022616863250732,76778739
01-Jul-2020 13:37:53.122,0.08220972120761871,3308,76778731,24549,-0.08086475729942322,-0.7025148868560791,0.702264666557312,76778740
01-Jul-2020 13:37:54.122,0.08219034969806671,3308,76778731,24549,-0.080843985080719,-0.7025173902511597,0.7022668123245239,76778741
01-Jul-2020 13:37:55.122,0.08215993642807007,3308,76778731,24549,-0.0808127224445343,-0.7025210857391357,0.7022701501846313,76778742
01-Jul-2020 13:37:56.122,0.08213253319263458,3308,76778731,24549,-0.0807884931564331,-0.7025254964828491,0.7022719383239746,76778743
01-Jul-2020 13:37:57.122,0.08210813999176025,3308,76778731,24549,-0.080756276845932,-0.7025299072265625,0.7022740840911865,76778744
01-Jul-2020 13:37:58.122,0.08207996189594269,3308,76778731,24549,-0.08072932064533234,-0.7025330066680908,0.702277421951294,76778745
01-Jul-2020 13:37:59.122,0.08205856382846832,3308,76778731,24549,-0.08071213960647583,-0.7025330066680908,0.7022818326950073,76778746
01-Jul-2020 13:38:00.122,0.08203767240047455,3308,76778731,24549,-0.08068355917930603,-0.7025365829467773,0.7022839784622192,76778747
01-Jul-2020 13:38:01.122,0.08200860023498535,3308,76778731,24549,-0.08065617084503174,-0.7025425434112549,0.7022846937179565,76778748
01-Jul-2020 13:38:02.122,0.08198612928390503,3308,76778731,24549,-0.08063670992851257,-0.7025413513183594,0.7022908926010132,76778749
01-Jul-2020 13:38:03.122,0.08196376264095306,3308,76778731,24549,-0.08061280846595764,-0.7025425434112549,0.7022947072982788,76778750
01-Jul-2020 13:38:04.122,0.0819380134344101,3308,76778731,24549,-0.08058582246303558,-0.7025457620620728,0.7022976875305176,76778751
01-Jul-2020 13:38:05.122,0.08190484344959259,3308,76778731,24549,-0.08055959641933441,-0.7025519609451294,0.7022982835769653,76778752
01-Jul-2020 13:38:06.122,0.08187897503376007,3308,76778731,24549,-0.0805288553237915,-0.7025558948516846,0.7023009061813354,76778753
01-Jul-2020 13:38:07.122,0.08185528218746185,3308,76778731,24549,-0.08050569891929626,-0.702558159828186,0.7023042440414429,76778754
01-Jul-2020 13:38:08.122,0.0818285197019577,3308,76778731,24549,-0.08048248291015625,-0.7025620937347412,0.7023060321807861,76778755
01-Jul-2020 13:38:09.122,0.08180013298988342,3308,76778731,24549,-0.08045068383216858,-0.7025659084320068,0.7023088932037354,76778756
01-Jul-2020 13:38:10.122,0.08177827298641205,3308,76778731,24549,-0.08042722940444946,-0.7025680541992188,0.7023119926452637,76778757
01-Jul-2020 13:38:11.122,0.08175750076770782,3308,76778731,24549,-0.0804084837436676,-0.702568531036377,0.7023162841796875,76778758
01-Jul-2020 13:38:12.122,0.08172962069511414,3308,76778731,24549,-0.0803782045841217,-0.7025744915008545,0.7023168802261353,76778759
01-Jul-2020 13:38:13.122,0.08170342445373535,3308,76778731,24549,-0.08034983277320862,-0.7025761604309082,0.7023217678070068,76778760
01-Jul-2020 13:38:14.122,0.08167941868305206,3308,76778731,24549,-0.08032862842082977,-0.7025793790817261,0.7023236751556396,76778761
01-Jul-2020 13:38:15.122,0.081653892993927,3308,76778763,24543,-0.0803019106388092,-0.702582836151123,0.7023262977600098,76778762
01-Jul-2020 13:38:16.122,0.08163033425807953,3308,76778763,24543,-0.08027760684490204,-0.7025859355926514,0.7023285627365112,76778763
01-Jul-2020 13:38:17.122,0.08160541951656342,3308,76778763,24543,-0.08024868369102478,-0.7025885581970215,0.7023322582244873,76778764
01-Jul-2020 13:38:18.122,0.08157776296138763,3308,76778763,24543,-0.08022704720497131,-0.7025911808013916,0.702335000038147,76778765
01-Jul-2020 13:38:19.122,0.0815490335226059,3308,76778763,24543,-0.08019699156284332,-0.7025961875915527,0.7023370265960693,76778766
01-Jul-2020 13:38:20.122,0.08152283728122711,3308,76778763,24543,-0.08016987144947052,-0.7025991678237915,0.7023398876190186,76778767
01-Jul-2020 13:38:21.122,0.0814991444349289,3340,76778763,24543,-0.08014670014381409,-0.7026028633117676,0.7023419141769409,76778768
01-Jul-2020 13:38:22.122,0.08146990835666656,3340,76778763,24543,-0.08012314140796661,-0.7026052474975586,0.7023457288742065,76778769
01-Jul-2020 13:38:23.122,0.08145113289356232,3340,76778763,24543,-0.0801009088754654,-0.7026047706604004,0.7023504972457886,76778770
01-Jul-2020 13:38:24.122,0.08142514526844025,3340,76778763,24543,-0.08006547391414642,-0.702610969543457,0.7023518085479736,76778771
01-Jul-2020 13:38:25.122,0.08139421045780182,3340,76778763,24543,-0.08004105091094971,-0.702613115310669,0.7023557424545288,76778772
01-Jul-2020 13:38:26.122,0.08136928081512451,3340,76778763,24543,-0.0800166130065918,-0.7026139497756958,0.7023605108261108,76778773
01-Jul-2020 13:38:27.122,0.08134563267230988,3340,76778763,24543,-0.07999013364315033,-0.7026187181472778,0.7023614645004272,76778774
01-Jul-2020 13:38:28.122,0.08131878077983856,3340,76778763,24543,-0.07996714115142822,-0.7026233673095703,0.7023626565933228,76778775
01-Jul-2020 13:38:29.122,0.0812940001487732,3340,76778763,24543,-0.07994118332862854,-0.7026257514953613,0.7023661136627197,76778776
01-Jul-2020 13:38:30.122,0.0812738835811615,3340,76778763,24543,-0.07991501688957214,-0.7026263475418091,0.7023708820343018,76778777
01-Jul-2020 13:38:31.122,0.08124195039272308,3340,76778763,24543,-0.07988828420639038,-0.7026335000991821,0.7023704051971436,76778778
01-Jul-2020 13:38:32.122,0.08121541142463684,3340,76778763,24543,-0.07986260950565338,-0.7026360034942627,0.7023739814758301,76778779
01-Jul-2020 13:38:33.122,0.08119206130504608,3340,76778763,24543,-0.07983686029911041,-0.7026400566101074,0.7023755311965942,76778780
01-Jul-2020 13:38:34.122,0.08116443455219269,3340,76778763,24543,-0.07981020212173462,-0.7026411294937134,0.7023805379867554,76778781
01-Jul-2020 13:38:35.122,0.08113713562488556,3340,76778763,24543,-0.07978636026382446,-0.7026454210281372,0.7023822069168091,76778782
01-Jul-2020 13:38:36.122,0.08111397922039032,3340,76778763,24543,-0.07975934445858002,-0.7026469707489014,0.7023863792419434,76778783
01-Jul-2020 13:38:37.122,0.08108590543270111,3340,76778763,24543,-0.07973162829875946,-0.7026494741439819,0.7023903131484985,76778784
01-Jul-2020 13:38:38.122,0.08106164634227753,3340,76778763,24543,-0.07971054315567017,-0.7026517391204834,0.7023932933807373,76778785
01-Jul-2020 13:38:39.122,0.08103956282138824,3340,76778763,24543,-0.07968263328075409,-0.7026556730270386,0.7023953199386597,76778786
01-Jul-2020 13:38:40.122,0.08101150393486023,3340,76778763,24543,-0.0796549916267395,-0.7026596069335938,0.702397346496582,76778787
01-Jul-2020 13:38:41.122,0.08098317682743073,3340,76778763,24543,-0.07963156700134277,-0.7026633024215698,0.7023999691009521,76778788
01-Jul-2020 13:38:42.122,0.08095934987068176,3340,76778763,24543,-0.0796019583940506,-0.7026634216308594,0.7024054527282715,76778789
01-Jul-2020 13:38:43.122,0.0809386670589447,3340,76778763,24543,-0.0795852541923523,-0.7026644945144653,0.7024087905883789,76778790
01-Jul-2020 13:38:44.122,0.08091074228286743,3340,76778763,24543,-0.07955791056156158,-0.7026684284210205,0.7024112939834595,76778791
01-Jul-2020 13:38:45.122,0.08088052272796631,3340,76778763,24543,-0.07952740788459778,-0.702674150466919,0.7024123668670654,76778792
01-Jul-2020 13:38:46.122,0.08085852861404419,3340,76778763,24543,-0.07950320839881897,-0.7026749849319458,0.7024166584014893,76778793
01-Jul-2020 13:38:47.122,0.08082939684391022,3340,76778795,24543,-0.0794781893491745,-0.7026827335357666,0.7024153470993042,76778794
01-Jul-2020 13:38:48.122,0.08080461621284485,3340,76778795,24543,-0.07945263385772705,-0.702684760093689,0.7024190425872803,76778795
01-Jul-2020 13:38:49.122,0.08078108727931976,3340,76778795,24543,-0.07942388951778412,-0.7026859521865845,0.7024239301681519,76778796
01-Jul-2020 13:38:50.122,0.08075942099094391,3340,76778795,24543,-0.07940040528774261,-0.7026865482330322,0.7024285793304443,76778797
01-Jul-2020 13:38:51.122,0.08073285222053528,3340,76778795,24543,-0.07937793433666229,-0.7026907205581665,0.7024295330047607,76778798
01-Jul-2020 13:38:52.122,0.08070670068264008,3340,76778795,24543,-0.07935000956058502,-0.7026948928833008,0.7024316787719727,76778799
01-Jul-2020 13:38:53.122,0.08068078756332397,3372,76778795,24543,-0.07932423055171967,-0.7026952505111694,0.7024372816085815,76778800
01-Jul-2020 13:38:54.122,0.08065100014209747,3372,76778795,24543,-0.0792953222990036,-0.7027015686035156,0.7024376392364502,76778801
01-Jul-2020 13:38:55.122,0.08062750101089478,3372,76778795,24543,-0.07927004992961884,-0.702704906463623,0.7024396657943726,76778802
01-Jul-2020 13:38:56.122,0.08059968054294586,3372,76778795,24543,-0.07924759387969971,-0.7027091979980469,0.7024412155151367,76778803
01-Jul-2020 13:38:57.122,0.08057288825511932,3372,76778795,24543,-0.07922007143497467,-0.7027090787887573,0.702447772026062,76778804
01-Jul-2020 13:38:58.122,0.08054924011230469,3372,76778795,24543,-0.07919560372829437,-0.7027126550674438,0.7024496793746948,76778805
01-Jul-2020 13:38:59.122,0.08052223920822144,3372,76778795,24543,-0.07916785776615143,-0.7027173042297363,0.7024511098861694,76778806
01-Jul-2020 13:39:00.122,0.08049815893173218,3372,76778795,24543,-0.07914048433303833,-0.7027196884155273,0.7024545669555664,76778807
01-Jul-2020 13:39:01.122,0.08046919107437134,3372,76778795,24543,-0.07911552488803864,-0.7027218341827393,0.7024587392807007,76778808
01-Jul-2020 13:39:02.122,0.08044750988483429,3372,76778795,24543,-0.07908770442008972,-0.7027257680892944,0.7024600505828857,76778809
01-Jul-2020 13:39:03.122,0.08042450249195099,3372,76778795,24543,-0.07906797528266907,-0.7027252912521362,0.7024654150009155,76778810
01-Jul-2020 13:39:04.122,0.08039724826812744,3372,76778795,24543,-0.07904838025569916,-0.7027267217636108,0.7024693489074707,76778811
01-Jul-2020 13:39:05.122,0.08037731051445007,3372,76778795,24543,-0.07902368903160095,-0.7027304172515869,0.7024707794189453,76778812
01-Jul-2020 13:39:06.122,0.08034653961658478,3372,76778795,24543,-0.07899388670921326,-0.7027384042739868,0.7024695873260498,76778813
01-Jul-2020 13:39:07.122,0.0803193747997284,3372,76778795,24543,-0.07896457612514496,-0.7027429342269897,0.7024716138839722,76778814
01-Jul-2020 13:39:08.122,0.08029280602931976,3372,76778795,24543,-0.07893773913383484,-0.7027419805526733,0.7024786472320557,76778815
01-Jul-2020 13:39:09.122,0.08026781678199768,3372,76778795,24543,-0.0789097249507904,-0.702743649482727,0.7024825811386108,76778816
01-Jul-2020 13:39:10.122,0.08024105429649353,3372,76778795,24543,-0.07888424396514893,-0.7027488946914673,0.7024836540222168,76778817
01-Jul-2020 13:39:11.122,0.08021238446235657,3372,76778795,24543,-0.07885777950286865,-0.7027517557144165,0.7024867534637451,76778818
01-Jul-2020 13:39:12.122,0.0801885575056076,3372,76778795,24543,-0.07882894575595856,-0.7027536630630493,0.702491044998169,76778819
01-Jul-2020 13:39:13.122,0.08016453683376312,3372,76778795,24543,-0.078806072473526,-0.7027555704116821,0.7024942636489868,76778820
01-Jul-2020 13:39:14.122,0.08013585209846497,3372,76778795,24543,-0.07878191769123077,-0.7027605772018433,0.7024952173233032,76778821
01-Jul-2020 13:39:15.122,0.08011560142040253,3372,76778795,24543,-0.0787569135427475,-0.7027647495269775,0.7024962902069092,76778822
01-Jul-2020 13:39:16.122,0.08008898794651031,3372,76778795,24543,-0.07873106002807617,-0.7027660608291626,0.702500581741333,76778823
01-Jul-2020 13:39:17.122,0.08006317913532257,3372,76778795,24543,-0.07871216535568237,-0.7027674913406372,0.7025045156478882,76778824
01-Jul-2020 13:39:18.122,0.08003890514373779,3372,76778795,24543,-0.07867862284183502,-0.7027730941772461,0.7025054693222046,76778825
01-Jul-2020 13:39:19.122,0.08000881969928741,3372,76778827,24543,-0.07865507900714874,-0.702776312828064,0.7025079727172852,76778826
01-Jul-2020 13:39:20.122,0.07998231053352356,3372,76778827,24543,-0.07862837612628937,-0.7027755975723267,0.7025150060653687,76778827
01-Jul-2020 13:39:21.122,0.07996140420436859,3372,76778827,24543,-0.07860110700130463,-0.702777624130249,0.7025184631347656,76778828
01-Jul-2020 13:39:22.122,0.07993271946907043,3372,76778827,24543,-0.07857303321361542,-0.7027829885482788,0.7025191783905029,76778829
01-Jul-2020 13:39:23.122,0.07990774512290955,3372,76778827,24543,-0.07855430245399475,-0.7027844190597534,0.7025231122970581,76778830
01-Jul-2020 13:39:24.122,0.07988180220127106,3372,76778827,24543,-0.07852676510810852,-0.7027885913848877,0.7025246620178223,76778831
01-Jul-2020 13:39:25.122,0.07986380159854889,3404,76778827,24543,-0.07850843667984009,-0.7027884721755981,0.7025291919708252,76778832
01-Jul-2020 13:39:26.122,0.07983219623565674,3404,76778827,24543,-0.0784779042005539,-0.7027968168258667,0.7025275230407715,76778833
01-Jul-2020 13:39:27.122,0.07980725169181824,3404,76778827,24543,-0.07845401763916016,-0.7027976512908936,0.7025324106216431,76778834
01-Jul-2020 13:39:28.122,0.07978060841560364,3404,76778827,24543,-0.07842691242694855,-0.7027996778488159,0.7025362253189087,76778835
01-Jul-2020 13:39:29.122,0.07975547015666962,3404,76778827,24543,-0.07840210199356079,-0.7028030157089233,0.7025387287139893,76778836
01-Jul-2020 13:39:30.122,0.07972855865955353,3404,76778827,24543,-0.07837265729904175,-0.7028087377548218,0.7025392055511475,76778837
01-Jul-2020 13:39:31.122,0.07970292866230011,3404,76778827,24543,-0.07834570109844208,-0.7028088569641113,0.7025449275970459,76778838
01-Jul-2020 13:39:32.122,0.07968014478683472,3404,76778827,24543,-0.07832589745521545,-0.7028067111968994,0.702552080154419,76778839
01-Jul-2020 13:39:33.122,0.0796574205160141,3404,76778827,24543,-0.07830382883548737,-0.7028102874755859,0.7025536298751831,76778840
01-Jul-2020 13:39:34.122,0.07963201403617859,3404,76778827,24543,-0.07827679812908173,-0.7028143405914307,0.7025552988052368,76778841
01-Jul-2020 13:39:35.122,0.07960575819015503,3404,76778827,24543,-0.07825063169002533,-0.7028180360794067,0.7025576829910278,76778842
01-Jul-2020 13:39:36.122,0.07957649230957031,3404,76778827,24543,-0.07821887731552124,-0.7028223276138306,0.7025601863861084,76778843
01-Jul-2020 13:39:37.122,0.07955296337604523,3404,76778827,24543,-0.07819633185863495,-0.7028262615203857,0.7025612592697144,76778844
01-Jul-2020 13:39:38.122,0.07952438294887543,3404,76778827,24543,-0.07816897332668304,-0.7028316259384155,0.7025620937347412,76778845
01-Jul-2020 13:39:39.122,0.07949917018413544,3404,76778827,24543,-0.07814523577690125,-0.7028323411941528,0.7025671005249023,76778846
01-Jul-2020 13:39:40.122,0.07947321236133575,3404,76778827,24543,-0.07811528444290161,-0.7028330564498901,0.7025727033615112,76778847
01-Jul-2020 13:39:41.122,0.07944846153259277,3404,76778827,24543,-0.07809297740459442,-0.7028378248214722,0.702573299407959,76778848
01-Jul-2020 13:39:42.122,0.07942013442516327,3404,76778827,24543,-0.07806968688964844,-0.7028419971466064,0.7025744915008545,76778849
01-Jul-2020 13:39:43.122,0.07939973473548889,3404,76778827,24543,-0.07804599404335022,-0.7028381824493408,0.7025836706161499,76778850
01-Jul-2020 13:39:44.122,0.07937559485435486,3404,76778827,24543,-0.07801622152328491,-0.7028424739837646,0.7025851011276245,76778851
01-Jul-2020 13:39:45.122,0.07935063540935516,3404,76778827,24543,-0.07799719274044037,-0.7028464078903198,0.7025860548019409,76778852
01-Jul-2020 13:39:46.122,0.07932546734809875,3404,76778827,24543,-0.07797229290008545,-0.7028506994247437,0.7025874853134155,76778853
01-Jul-2020 13:39:47.122,0.07930055260658264,3404,76778827,24543,-0.07794582843780518,-0.7028512954711914,0.7025924921035767,76778854
01-Jul-2020 13:39:48.122,0.07927386462688446,3404,76778827,24543,-0.0779220461845398,-0.7028529644012451,0.7025965452194214,76778855
01-Jul-2020 13:39:49.122,0.07924318313598633,3404,76778827,24543,-0.07788757979869843,-0.7028602361679077,0.7025966644287109,76778856
01-Jul-2020 13:39:50.122,0.07921230792999268,3404,76778827,24543,-0.07785888016223907,-0.7028651237487793,0.7025984525680542,76778857
01-Jul-2020 13:39:51.122,0.07918980717658997,3404,76778859,24543,-0.07783570885658264,-0.7028658390045166,0.7026028633117676,76778858
01-Jul-2020 13:39:52.122,0.07916601002216339,3404,76778859,24543,-0.07781282067298889,-0.7028675079345703,0.7026065587997437,76778859
01-Jul-2020 13:39:53.122,0.07914258539676666,3404,76778859,24543,-0.07778532803058624,-0.7028738260269165,0.7026054859161377,76778860
01-Jul-2020 13:39:54.122,0.0791168212890625,3404,76778859,24543,-0.07776343822479248,-0.7028756141662598,0.7026091814041138,76778861
01-Jul-2020 13:39:55.122,0.07908892631530762,3404,76778859,24543,-0.07773911952972412,-0.7028748989105225,0.7026157379150391,76778862
01-Jul-2020 13:39:56.122,0.07906763255596161,3404,76778859,24543,-0.07770968973636627,-0.7028795480728149,0.7026166915893555,76778863
01-Jul-2020 13:39:57.122,0.079043909907341,3436,76778859,24543,-0.07768726348876953,-0.7028850317001343,0.7026165723800659,76778864
01-Jul-2020 13:39:58.122,0.07901367545127869,3436,76778859,24543,-0.07766035199165344,-0.7028870582580566,0.7026207447052002,76778865
01-Jul-2020 13:39:59.122,0.07898671925067902,3436,76778859,24543,-0.07763004302978516,-0.7028865814208984,0.7026276588439941,76778866
01-Jul-2020 13:40:00.122,0.07896503806114197,3436,76778859,24543,-0.07760517299175262,-0.7028888463973999,0.7026305198669434,76778867
01-Jul-2020 13:40:01.122,0.07893674075603485,3436,76778859,24543,-0.07757963240146637,-0.702894926071167,0.7026306390762329,76778868
01-Jul-2020 13:40:02.122,0.07891085743904114,3436,76778859,24543,-0.07755637168884277,-0.7028971910476685,0.7026338577270508,76778869
01-Jul-2020 13:40:03.122,0.07889175415039062,3436,76778859,24543,-0.07753559947013855,-0.7028951644897461,0.7026402950286865,76778870
01-Jul-2020 13:40:04.122,0.07886204123497009,3436,76778859,24543,-0.07750755548477173,-0.70290207862854,0.7026394605636597,76778871
01-Jul-2020 13:40:05.122,0.07883335649967194,3436,76778859,24543,-0.07748860120773315,-0.702904224395752,0.702642560005188,76778872
01-Jul-2020 13:40:06.122,0.07881052792072296,3436,76778859,24543,-0.07745800912380219,-0.7029068470001221,0.7026461362838745,76778873
01-Jul-2020 13:40:07.122,0.07878406345844269,3436,76778859,24543,-0.07742771506309509,-0.7029101848602295,0.7026489973068237,76778874
01-Jul-2020 13:40:08.122,0.0787522941827774,3436,76778859,24543,-0.07740238308906555,-0.7029155492782593,0.7026499509811401,76778875
01-Jul-2020 13:40:09.122,0.07872737944126129,3436,76778859,24543,-0.07737377285957336,-0.7029191255569458,0.7026525735855103,76778876
01-Jul-2020 13:40:10.122,0.07870151102542877,3436,76778859,24543,-0.07734671235084534,-0.702918291091919,0.7026588916778564,76778877
01-Jul-2020 13:40:11.122,0.07868026196956635,3436,76778859,24543,-0.07732875645160675,-0.7029190063476562,0.7026630640029907,76778878
01-Jul-2020 13:40:12.122,0.07865963876247406,3436,76778859,24543,-0.07730035483837128,-0.7029241323471069,0.7026629447937012,76778879
01-Jul-2020 13:40:13.122,0.07863257825374603,3436,76778859,24543,-0.0772784948348999,-0.702924370765686,0.7026685476303101,76778880
01-Jul-2020 13:40:14.122,0.07860799133777618,3436,76778859,24543,-0.07725633680820465,-0.7029255628585815,0.702672004699707,76778881
01-Jul-2020 13:40:15.122,0.07858145236968994,3436,76778859,24543,-0.07722970843315125,-0.7029293775558472,0.7026745080947876,76778882
01-Jul-2020 13:40:16.122,0.07854965329170227,3436,76778859,24543,-0.07719478011131287,-0.7029412984848022,0.702669620513916,76778883
01-Jul-2020 13:40:17.122,0.07852186262607574,3436,76778859,24543,-0.07716721296310425,-0.7029452323913574,0.7026721239089966,76778884
01-Jul-2020 13:40:18.122,0.07849335670471191,3436,76778859,24543,-0.0771384984254837,-0.7029447555541992,0.7026787996292114,76778885
01-Jul-2020 13:40:19.122,0.07847252488136292,3436,76778859,24543,-0.07711456716060638,-0.7029463052749634,0.7026821374893188,76778886
01-Jul-2020 13:40:20.122,0.07844366133213043,3436,76778859,24543,-0.07708927989006042,-0.7029514312744141,0.7026828527450562,76778887
01-Jul-2020 13:40:21.122,0.07841852307319641,3436,76778859,24543,-0.07706312835216522,-0.702953577041626,0.7026866674423218,76778888
01-Jul-2020 13:40:22.122,0.07839713990688324,3436,76778859,24543,-0.07703816890716553,-0.7029521465301514,0.7026932239532471,76778889
01-Jul-2020 13:40:23.122,0.07837387919425964,3436,76778891,24543,-0.07701626420021057,-0.7029563188552856,0.7026939392089844,76778890
01-Jul-2020 13:40:24.122,0.07834583520889282,3436,76778891,24543,-0.07699233293533325,-0.7029608488082886,0.7026952505111694,76778891
01-Jul-2020 13:40:25.122,0.07832248508930206,3436,76778891,24543,-0.07696574926376343,-0.7029627561569214,0.7026989459991455,76778892
01-Jul-2020 13:40:26.122,0.07830153405666351,3436,76778891,24543,-0.07694751024246216,-0.7029600143432617,0.7027058601379395,76778893
01-Jul-2020 13:40:27.122,0.0782678872346878,3436,76778891,24543,-0.07691463828086853,-0.7029657363891602,0.7027076482772827,76778894
01-Jul-2020 13:40:28.122,0.07824070751667023,3436,76778891,24543,-0.07688851654529572,-0.7029738426208496,0.7027052640914917,76778895
01-Jul-2020 13:40:29.122,0.0782129168510437,3468,76778891,24543,-0.07685798406600952,-0.7029768228530884,0.7027089595794678,76778896
01-Jul-2020 13:40:30.122,0.07818906009197235,3468,76778891,24543,-0.0768328607082367,-0.7029765844345093,0.7027145624160767,76778897
01-Jul-2020 13:40:31.122,0.0781630277633667,3468,76778891,24543,-0.07680471241474152,-0.7029829025268555,0.7027140855789185,76778898
01-Jul-2020 13:40:32.122,0.07813724875450134,3468,76778891,24543,-0.07677984237670898,-0.7029867172241211,0.7027158737182617,76778899
01-Jul-2020 13:40:33.122,0.07811436057090759,3468,76778891,24543,-0.0767565369606018,-0.702988862991333,0.70271897315979,76778900
01-Jul-2020 13:40:34.122,0.07809099555015564,3468,76778891,24543,-0.07673324644565582,-0.7029880285263062,0.702724814414978,76778901
01-Jul-2020 13:40:35.122,0.0780639797449112,3468,76778891,24543,-0.07670721411705017,-0.7029937505722046,0.7027249336242676,76778902
01-Jul-2020 13:40:36.122,0.07803954184055328,3468,76778891,24543,-0.07668258249759674,-0.7029986381530762,0.7027256488800049,76778903
01-Jul-2020 13:40:37.122,0.07801446318626404,3468,76778891,24543,-0.07665960490703583,-0.7029954195022583,0.702734112739563,76778904
01-Jul-2020 13:40:38.122,0.07798859477043152,3468,76778891,24543,-0.07662911713123322,-0.7029998302459717,0.7027360200881958,76778905
01-Jul-2020 13:40:39.122,0.077959343791008,3468,76778891,24543,-0.07659979164600372,-0.703007698059082,0.702734112739563,76778906
01-Jul-2020 13:40:40.122,0.07793429493904114,3468,76778891,24543,-0.07657435536384583,-0.703010082244873,0.7027372121810913,76778907
01-Jul-2020 13:40:41.122,0.0779070109128952,3468,76778891,24543,-0.07654690742492676,-0.7030097246170044,0.7027437686920166,76778908
01-Jul-2020 13:40:42.122,0.07788488268852234,3468,76778891,24543,-0.07652682065963745,-0.7030110359191895,0.7027469873428345,76778909
01-Jul-2020 13:40:43.122,0.0778578668832779,3468,76778891,24543,-0.0765000581741333,-0.7030167579650879,0.7027472257614136,76778910
01-Jul-2020 13:40:44.122,0.0778319388628006,3468,76778891,24543,-0.07647521793842316,-0.7030199766159058,0.7027496099472046,76778911
01-Jul-2020 13:40:45.122,0.07780764997005463,3468,76778891,24543,-0.07645022869110107,-0.7030203342437744,0.7027546167373657,76778912
01-Jul-2020 13:40:46.122,0.07778654992580414,3468,76778891,24543,-0.07643137872219086,-0.7030196189880371,0.702759861946106,76778913
01-Jul-2020 13:40:47.122,0.07776263356208801,3468,76778891,24543,-0.07640744745731354,-0.7030255794525146,0.7027592658996582,76778914
01-Jul-2020 13:40:48.122,0.07773590087890625,3468,76778891,24543,-0.07637915015220642,-0.7030285596847534,0.702762246131897,76778915
01-Jul-2020 13:40:49.122,0.07770735025405884,3468,76778891,24543,-0.0763523280620575,-0.7030280828475952,0.7027689218521118,76778916
01-Jul-2020 13:40:50.122,0.07768023014068604,3468,76778891,24543,-0.07632741332054138,-0.7030311822891235,0.7027711868286133,76778917
01-Jul-2020 13:40:51.122,0.0776515007019043,3468,76778891,24543,-0.07629580795764923,-0.7030415534973145,0.7027673721313477,76778918
01-Jul-2020 13:40:52.122,0.07762356102466583,3468,76778891,24543,-0.07626843452453613,-0.7030445337295532,0.7027705907821655,76778919
01-Jul-2020 13:40:53.122,0.07760041952133179,3468,76778891,24543,-0.07624275982379913,-0.70304274559021,0.7027777433395386,76778920
01-Jul-2020 13:40:54.122,0.07757779955863953,3468,76778891,24543,-0.07621876895427704,-0.7030465602874756,0.7027790546417236,76778921
01-Jul-2020 13:40:55.122,0.07754874229431152,3468,76778923,24543,-0.07619298994541168,-0.7030515670776367,0.7027798891067505,76778922
01-Jul-2020 13:40:56.122,0.07752940058708191,3468,76778923,24543,-0.07617402076721191,-0.7030510902404785,0.702784538269043,76778923
01-Jul-2020 13:40:57.122,0.07750135660171509,3468,76778923,24543,-0.07614263892173767,-0.70305335521698,0.7027889490127563,76778924
01-Jul-2020 13:40:58.122,0.07747454941272736,3468,76778923,24543,-0.07611814141273499,-0.7030577659606934,0.7027901411056519,76778925
01-Jul-2020 13:40:59.122,0.0774431824684143,3468,76778923,24543,-0.07608988881111145,-0.7030637264251709,0.7027907371520996,76778926
01-Jul-2020 13:41:00.122,0.07742272317409515,3468,76778923,24543,-0.07606127858161926,-0.7030638456344604,0.7027959823608398,76778927
01-Jul-2020 13:41:01.122,0.07739987969398499,3500,76778923,24543,-0.0760422945022583,-0.7030645608901978,0.7027995586395264,76778928
01-Jul-2020 13:41:02.122,0.07737095654010773,3500,76778923,24543,-0.07601873576641083,-0.7030696868896484,0.7028001546859741,76778929
01-Jul-2020 13:41:03.122,0.07734650373458862,3500,76778923,24543,-0.07599061727523804,-0.7030748128890991,0.7028008699417114,76778930
01-Jul-2020 13:41:04.122,0.07732230424880981,3500,76778923,24543,-0.0759652853012085,-0.7030750513076782,0.7028062343597412,76778931
01-Jul-2020 13:41:05.122,0.07729500532150269,3500,76778923,24543,-0.07593971490859985,-0.7030761241912842,0.7028110027313232,76778932
01-Jul-2020 13:41:06.122,0.07727144658565521,3500,76778923,24543,-0.0759200006723404,-0.7030788660049438,0.7028127908706665,76778933
01-Jul-2020 13:41:07.122,0.0772465169429779,3500,76778923,24543,-0.0758952796459198,-0.7030826807022095,0.7028144598007202,76778934
01-Jul-2020 13:41:08.122,0.07722079753875732,3500,76778923,24543,-0.07586634159088135,-0.7030824422836304,0.7028206586837769,76778935
01-Jul-2020 13:41:09.122,0.0771978497505188,3500,76778923,24543,-0.07584486901760101,-0.7030832767486572,0.7028243541717529,76778936
01-Jul-2020 13:41:10.122,0.07716807723045349,3500,76778923,24543,-0.0758126825094223,-0.7030935287475586,0.7028210163116455,76778937
01-Jul-2020 13:41:11.122,0.07714343070983887,3500,76778923,24543,-0.07578869163990021,-0.7030967473983765,0.702823281288147,76778938
01-Jul-2020 13:41:12.122,0.07711730897426605,3500,76778923,24543,-0.07576170563697815,-0.703096866607666,0.7028287649154663,76778939
01-Jul-2020 13:41:13.122,0.0770924836397171,3500,76778923,24543,-0.07573647797107697,-0.7030993700027466,0.7028317451477051,76778940
01-Jul-2020 13:41:14.122,0.07707315683364868,3500,76778923,24543,-0.07571583986282349,-0.7031010389328003,0.7028340101242065,76778941
01-Jul-2020 13:41:15.122,0.07703965902328491,3500,76778923,24543,-0.07568776607513428,-0.7031069993972778,0.702835202217102,76778942
01-Jul-2020 13:41:16.122,0.07701271772384644,3500,76778923,24543,-0.07565727829933167,-0.7031058073043823,0.7028422355651855,76778943
01-Jul-2020 13:41:17.122,0.07699427008628845,3500,76778923,24543,-0.0756378024816513,-0.7031060457229614,0.7028464078903198,76778944
01-Jul-2020 13:41:18.122,0.07696664333343506,3500,76778923,24543,-0.07561269402503967,-0.7031117677688599,0.7028461694717407,76778945
01-Jul-2020 13:41:19.122,0.07693509757518768,3500,76778923,24543,-0.07558125257492065,-0.7031171321868896,0.7028475999832153,76778946
01-Jul-2020 13:41:20.122,0.07691164314746857,3500,76778923,24543,-0.07555408775806427,-0.7031168937683105,0.702853798866272,76778947
01-Jul-2020 13:41:21.122,0.07688136398792267,3500,76778923,24543,-0.07552897930145264,-0.7031209468841553,0.7028554677963257,76778948
01-Jul-2020 13:41:22.122,0.07685932517051697,3500,76778923,24543,-0.07550673186779022,-0.7031279802322388,0.7028532028198242,76778949
01-Jul-2020 13:41:23.122,0.07683533430099487,3500,76778923,24543,-0.07547762989997864,-0.7031303644180298,0.7028566598892212,76778950
01-Jul-2020 13:41:24.122,0.0768086314201355,3500,76778923,24543,-0.07545389235019684,-0.7031290531158447,0.7028632164001465,76778951
01-Jul-2020 13:41:25.122,0.07678407430648804,3500,76778923,24543,-0.07543115317821503,-0.7031329870223999,0.7028646469116211,76778952
01-Jul-2020 13:41:26.122,0.07675990462303162,3500,76778923,24543,-0.07540234923362732,-0.7031387090682983,0.7028646469116211,76778953
01-Jul-2020 13:41:27.122,0.07673268020153046,3500,76778955,24536,-0.07537500560283661,-0.7031394243240356,0.7028697729110718,76778954
01-Jul-2020 13:41:28.122,0.07671082019805908,3500,76778955,24536,-0.07535992562770844,-0.7031362056732178,0.7028770446777344,76778955
01-Jul-2020 13:41:29.122,0.07668115198612213,3500,76778955,24536,-0.07532569766044617,-0.7031428813934326,0.7028772830963135,76778956
01-Jul-2020 13:41:30.122,0.07665790617465973,3500,76778955,24536,-0.07530395686626434,-0.7031456232070923,0.7028795480728149,76778957
01-Jul-2020 13:41:31.122,0.07663172483444214,3500,76778955,24536,-0.0752783715724945,-0.7031465768814087,0.702884316444397,76778958
01-Jul-2020 13:41:32.122,0.076602041721344,3500,76778955,24536,-0.07524798810482025,-0.7031512260437012,0.7028859853744507,76778959
01-Jul-2020 13:41:33.122,0.07657822966575623,3532,76778955,24536,-0.07522320747375488,-0.703155517578125,0.7028868198394775,76778960
01-Jul-2020 13:41:34.123,0.0765511691570282,3532,76778955,24536,-0.07520060241222382,-0.7031604051589966,0.7028874158859253,76778961
01-Jul-2020 13:41:35.123,0.07652604579925537,3532,76778955,24536,-0.0751732587814331,-0.7031606435775757,0.7028928995132446,76778962
01-Jul-2020 13:41:36.123,0.0765020102262497,3532,76778955,24536,-0.0751456767320633,-0.7031615972518921,0.7028975486755371,76778963
01-Jul-2020 13:41:37.123,0.07647289335727692,3532,76778955,24536,-0.0751207172870636,-0.7031680345535278,0.7028968334197998,76778964
01-Jul-2020 13:41:38.123,0.07644590735435486,3532,76778955,24536,-0.07509303092956543,-0.7031694650650024,0.7029014825820923,76778965
01-Jul-2020 13:41:39.123,0.07642421126365662,3532,76778955,24536,-0.07506665587425232,-0.7031689882278442,0.7029067277908325,76778966
01-Jul-2020 13:41:40.123,0.07639756798744202,3532,76778955,24536,-0.0750417411327362,-0.7031712532043457,0.7029100656509399,76778967
01-Jul-2020 13:41:41.123,0.0763729065656662,3532,76778955,24536,-0.07501885294914246,-0.7031757831573486,0.7029110193252563,76778968
01-Jul-2020 13:41:42.123,0.07634779810905457,3532,76778955,24536,-0.07499375939369202,-0.703178882598877,0.7029132843017578,76778969
01-Jul-2020 13:41:43.123,0.0763203352689743,3532,76778955,24536,-0.07496313750743866,-0.7031803131103516,0.7029176950454712,76778970
01-Jul-2020 13:41:44.123,0.07629600167274475,3532,76778955,24536,-0.07494275271892548,-0.7031832933425903,0.7029198408126831,76778971
01-Jul-2020 13:41:45.123,0.0762687474489212,3532,76778955,24536,-0.07491283118724823,-0.7031900882720947,0.7029191255569458,76778972
01-Jul-2020 13:41:46.123,0.07624182105064392,3532,76778955,24536,-0.07488937675952911,-0.7031923532485962,0.7029223442077637,76778973
01-Jul-2020 13:41:47.123,0.07621604204177856,3532,76778955,24536,-0.07486516237258911,-0.7031923532485962,0.7029277086257935,76778974
01-Jul-2020 13:41:48.123,0.07619123160839081,3532,76778955,24536,-0.0748385488986969,-0.7031949758529663,0.7029304504394531,76778975
01-Jul-2020 13:41:49.123,0.0761648565530777,3532,76778955,24536,-0.07480934262275696,-0.7032026052474976,0.7029290199279785,76778976
01-Jul-2020 13:41:50.123,0.07614047825336456,3532,76778955,24536,-0.0747823417186737,-0.7032034397125244,0.702933669090271,76778977
01-Jul-2020 13:41:51.123,0.07611216604709625,3532,76778955,24536,-0.07475303113460541,-0.7032018899917603,0.7029415369033813,76778978
01-Jul-2020 13:41:52.123,0.07608863711357117,3532,76778955,24536,-0.07472880184650421,-0.7032054662704468,0.702942967414856,76778979
01-Jul-2020 13:41:53.123,0.0760650634765625,3532,76778955,24536,-0.07470837235450745,-0.7032082080841064,0.7029446363449097,76778980
01-Jul-2020 13:41:54.123,0.07603824138641357,3532,76778955,24536,-0.07468387484550476,-0.7032132148742676,0.702945351600647,76778981
01-Jul-2020 13:41:55.123,0.07601495087146759,3532,76778955,24536,-0.07465602457523346,-0.7032115459442139,0.7029523849487305,76778982
01-Jul-2020 13:41:56.123,0.07598982751369476,3532,76778955,24536,-0.0746336430311203,-0.7032163143157959,0.7029527425765991,76778983
01-Jul-2020 13:41:57.123,0.07596641778945923,3532,76778955,24536,-0.07461385428905487,-0.7032196521759033,0.7029540538787842,76778984
01-Jul-2020 13:41:58.123,0.07593835890293121,3532,76778955,24536,-0.07458272576332092,-0.703223466873169,0.7029565572738647,76778985
01-Jul-2020 13:41:59.123,0.075909823179245,3532,76778987,24543,-0.07455268502235413,-0.7032240629196167,0.7029622793197632,76778986
01-Jul-2020 13:42:00.123,0.07587745785713196,3532,76778987,24543,-0.07452438771724701,-0.7032308578491211,0.7029619216918945,76778987
01-Jul-2020 13:42:01.123,0.07585634291172028,3532,76778987,24543,-0.07450233399868011,-0.703234076499939,0.7029634714126587,76778988
01-Jul-2020 13:42:02.123,0.07583265006542206,3532,76778987,24543,-0.07447443902492523,-0.7032339572906494,0.7029691934585571,76778989
01-Jul-2020 13:42:03.123,0.07580620050430298,3532,76778987,24543,-0.07444918155670166,-0.7032357454299927,0.7029730081558228,76778990
01-Jul-2020 13:42:04.123,0.07577744126319885,3532,76778987,24543,-0.07442736625671387,-0.703241229057312,0.7029726505279541,76778991
01-Jul-2020 13:42:05.123,0.07575662434101105,3564,76778987,24543,-0.07440225780010223,-0.7032451629638672,0.7029737234115601,76778992
01-Jul-2020 13:42:06.123,0.07573240995407104,3564,76778987,24543,-0.07437765598297119,-0.7032451629638672,0.7029786109924316,76778993
01-Jul-2020 13:42:07.123,0.07570390403270721,3564,76778987,24543,-0.07435193657875061,-0.7032470703125,0.7029826641082764,76778994
01-Jul-2020 13:42:08.123,0.07567927241325378,3564,76778987,24543,-0.0743265151977539,-0.7032531499862671,0.7029819488525391,76778995
01-Jul-2020 13:42:09.123,0.07565917074680328,3564,76778987,24543,-0.07430587708950043,-0.7032546997070312,0.7029845714569092,76778996
01-Jul-2020 13:42:10.123,0.07562953233718872,3564,76778987,24543,-0.07427498698234558,-0.7032541036605835,0.7029919624328613,76778997
01-Jul-2020 13:42:11.123,0.07560694217681885,3564,76778987,24543,-0.07425044476985931,-0.7032554149627686,0.7029953002929688,76778998
01-Jul-2020 13:42:12.123,0.07558329403400421,3564,76778987,24543,-0.07422612607479095,-0.7032597064971924,0.7029962539672852,76778999
01-Jul-2020 13:42:13.123,0.07554972171783447,3564,76778987,24543,-0.07419663667678833,-0.7032672166824341,0.7029954195022583,76779000
01-Jul-2020 13:42:14.123,0.07552613317966461,3564,76778987,24543,-0.07416728138923645,-0.7032668590545654,0.7030014991760254,76779001
01-Jul-2020 13:42:15.123,0.07550010085105896,3564,76778987,24543,-0.07414032518863678,-0.7032680511474609,0.7030060291290283,76779002
01-Jul-2020 13:42:16.123,0.07547220587730408,3564,76778987,24543,-0.07412014901638031,-0.7032711505889893,0.7030079364776611,76779003
01-Jul-2020 13:42:17.123,0.07544931769371033,3564,76778987,24543,-0.07409366965293884,-0.7032746076583862,0.7030097246170044,76779004
01-Jul-2020 13:42:18.123,0.07542626559734344,3564,76778987,24543,-0.07406844198703766,-0.7032755613327026,0.7030138969421387,76779005
01-Jul-2020 13:42:19.123,0.07539622485637665,3564,76778987,24543,-0.07404066622257233,-0.7032788991928101,0.7030166387557983,76779006
01-Jul-2020 13:42:20.123,0.07537122070789337,3564,76778987,24543,-0.07401782274246216,-0.7032864093780518,0.7030142545700073,76779007
01-Jul-2020 13:42:21.123,0.07534649968147278,3564,76778987,24543,-0.07398936152458191,-0.7032897472381592,0.7030167579650879,76779008
01-Jul-2020 13:42:22.123,0.07531815767288208,3564,76778987,24543,-0.07396252453327179,-0.7032914161682129,0.7030209302902222,76779009
01-Jul-2020 13:42:23.123,0.07529208064079285,3564,76778987,24543,-0.07393869757652283,-0.7032922506332397,0.7030254602432251,76779010
01-Jul-2020 13:42:24.123,0.07527008652687073,3564,76778987,24543,-0.0739157497882843,-0.7032963037490845,0.703026294708252,76779011
01-Jul-2020 13:42:25.123,0.07524335384368896,3564,76778987,24543,-0.07388706505298615,-0.7032991647720337,0.7030291557312012,76779012
01-Jul-2020 13:42:26.123,0.07521964609622955,3564,76778987,24543,-0.07386168837547302,-0.7032982110977173,0.7030353546142578,76779013
01-Jul-2020 13:42:27.123,0.0751969963312149,3564,76778987,24543,-0.07384151220321655,-0.7032992839813232,0.7030388116836548,76779014
01-Jul-2020 13:42:28.123,0.07516807317733765,3564,76778987,24543,-0.07381190359592438,-0.7033060789108276,0.7030383348464966,76779015
01-Jul-2020 13:42:29.123,0.07514208555221558,3564,76778987,24543,-0.07378557324409485,-0.7033078670501709,0.7030420303344727,76779016
01-Jul-2020 13:42:30.123,0.07512128353118896,3564,76778987,24543,-0.07376478612422943,-0.7033060789108276,0.7030479907989502,76779017
01-Jul-2020 13:42:31.123,0.07509075105190277,3564,76779019,24549,-0.07373441755771637,-0.7033126354217529,0.7030479907989502,76779018
01-Jul-2020 13:42:32.123,0.07506740093231201,3564,76779019,24549,-0.07371154427528381,-0.7033168077468872,0.7030487060546875,76779019
01-Jul-2020 13:42:33.123,0.075040802359581,3564,76779019,24549,-0.07368412613868713,-0.7033201456069946,0.7030510902404785,76779020
01-Jul-2020 13:42:34.123,0.07501260936260223,3564,76779019,24549,-0.07365573942661285,-0.7033215761184692,0.703055739402771,76779021
01-Jul-2020 13:42:35.123,0.07498779892921448,3564,76779019,24549,-0.07362788915634155,-0.703324556350708,0.7030583620071411,76779022
01-Jul-2020 13:42:36.123,0.07496337592601776,3564,76779019,24549,-0.07360443472862244,-0.7033290863037109,0.7030589580535889,76779023
01-Jul-2020 13:42:37.123,0.07493869960308075,3596,76779019,24549,-0.07357734441757202,-0.7033292055130005,0.70306396484375,76779024
01-Jul-2020 13:42:38.123,0.07490955293178558,3596,76779019,24549,-0.07355183362960815,-0.7033298015594482,0.7030690908432007,76779025
01-Jul-2020 13:42:39.123,0.07488469779491425,3596,76779019,24549,-0.07352934777736664,-0.7033352851867676,0.7030686140060425,76779026
01-Jul-2020 13:42:40.123,0.07485970854759216,3596,76779019,24549,-0.07350549101829529,-0.7033377885818481,0.7030712366104126,76779027
01-Jul-2020 13:42:41.123,0.07483300566673279,3596,76779019,24549,-0.07348091900348663,-0.703339695930481,0.7030749320983887,76779028
01-Jul-2020 13:42:42.123,0.07480958104133606,3596,76779019,24549,-0.07345670461654663,-0.7033404111862183,0.703079342842102,76779029
01-Jul-2020 13:42:43.123,0.07477892935276031,3596,76779019,24549,-0.07342597842216492,-0.7033462524414062,0.7030798196792603,76779030
01-Jul-2020 13:42:44.123,0.074756920337677,3596,76779019,24549,-0.07340306043624878,-0.7033511400222778,0.7030795812606812,76779031
01-Jul-2020 13:42:45.123,0.07473120093345642,3596,76779019,24549,-0.07337373495101929,-0.7033525705337524,0.7030841112136841,76779032
01-Jul-2020 13:42:46.123,0.07471202313899994,3596,76779019,24549,-0.07335266470909119,-0.703350305557251,0.7030906677246094,76779033
01-Jul-2020 13:42:47.123,0.07468095421791077,3596,76779019,24549,-0.07332009077072144,-0.7033596038818359,0.7030881643295288,76779034
01-Jul-2020 13:42:48.123,0.0746542364358902,3596,76779019,24549,-0.07329675555229187,-0.7033599615097046,0.7030924558639526,76779035
01-Jul-2020 13:42:49.123,0.07463525235652924,3596,76779019,24549,-0.07327757775783539,-0.7033576965332031,0.703099250793457,76779036
01-Jul-2020 13:42:50.123,0.07460446655750275,3596,76779019,24549,-0.07324792444705963,-0.703363299369812,0.7030996084213257,76779037
01-Jul-2020 13:42:51.123,0.07458136975765228,3596,76779019,24549,-0.07322673499584198,-0.7033652067184448,0.7031025886535645,76779038
01-Jul-2020 13:42:52.123,0.07455727458000183,3596,76779019,24549,-0.07320098578929901,-0.7033684253692627,0.7031044960021973,76779039
01-Jul-2020 13:42:53.123,0.07453222572803497,3596,76779019,24549,-0.07317434251308441,-0.7033687829971313,0.703109622001648,76779040
01-Jul-2020 13:42:54.123,0.07450325787067413,3596,76779019,24549,-0.07314647734165192,-0.7033747434616089,0.7031097412109375,76779041
01-Jul-2020 13:42:55.123,0.07447448372840881,3596,76779019,24549,-0.0731188952922821,-0.7033811807632446,0.7031092643737793,76779042
01-Jul-2020 13:42:56.123,0.07444790005683899,3596,76779019,24549,-0.073092982172966,-0.7033835649490356,0.7031123638153076,76779043
01-Jul-2020 13:42:57.123,0.07442490756511688,3596,76779019,24549,-0.07306358218193054,-0.7033814191818237,0.7031198740005493,76779044
01-Jul-2020 13:42:58.123,0.07439762353897095,3596,76779019,24549,-0.07303966581821442,-0.703386664390564,0.7031201124191284,76779045
01-Jul-2020 13:42:59.123,0.07437308132648468,3596,76779019,24549,-0.07301566004753113,-0.7033907175064087,0.7031211853027344,76779046
01-Jul-2020 13:43:00.123,0.07434916496276855,3596,76779019,24549,-0.07298916578292847,-0.7033921480178833,0.7031252384185791,76779047
01-Jul-2020 13:43:01.123,0.07432009279727936,3596,76779019,24549,-0.07296517491340637,-0.7033922672271729,0.7031302452087402,76779048
01-Jul-2020 13:43:02.123,0.07429218292236328,3596,76779019,24549,-0.07293620705604553,-0.7033967971801758,0.7031317949295044,76779049
01-Jul-2020 13:43:03.123,0.07427416741847992,3596,76779051,24549,-0.07291452586650848,-0.703399658203125,0.7031331062316895,76779050
01-Jul-2020 13:43:04.123,0.07424847781658173,3596,76779051,24549,-0.07289215922355652,-0.7034013271331787,0.703136682510376,76779051
01-Jul-2020 13:43:05.123,0.07421882450580597,3596,76779051,24549,-0.07286357879638672,-0.7034045457839966,0.7031394243240356,76779052
01-Jul-2020 13:43:06.123,0.07419344782829285,3596,76779051,24549,-0.07283735275268555,-0.7034084796905518,0.7031409740447998,76779053
01-Jul-2020 13:43:07.123,0.074165478348732,3596,76779051,24549,-0.07281285524368286,-0.7034146785736084,0.7031397819519043,76779054
01-Jul-2020 13:43:08.123,0.0741402804851532,3596,76779051,24549,-0.07278309762477875,-0.7034152746200562,0.7031450271606445,76779055
01-Jul-2020 13:43:09.123,0.07411621510982513,3628,76779051,24549,-0.07275684177875519,-0.7034144401550293,0.7031513452529907,76779056
01-Jul-2020 13:43:10.123,0.07408811151981354,3628,76779051,24549,-0.07273134589195251,-0.7034202814102173,0.7031509876251221,76779057
01-Jul-2020 13:43:11.123,0.07406185567378998,3628,76779051,24549,-0.07270374894142151,-0.7034233808517456,0.7031536102294922,76779058
01-Jul-2020 13:43:12.123,0.0740375965833664,3628,76779051,24549,-0.07267941534519196,-0.7034240961074829,0.7031580209732056,76779059
01-Jul-2020 13:43:13.123,0.07401947677135468,3628,76779051,24549,-0.07266047596931458,-0.7034218311309814,0.7031638622283936,76779060
01-Jul-2020 13:43:14.123,0.0739942342042923,3628,76779051,24549,-0.07263393700122833,-0.7034263610839844,0.7031651735305786,76779061
01-Jul-2020 13:43:15.123,0.07397094368934631,3628,76779051,24549,-0.07261030375957489,-0.7034293413162231,0.7031668424606323,76779062
01-Jul-2020 13:43:16.123,0.07394136488437653,3628,76779051,24549,-0.07258112728595734,-0.7034319639205933,0.7031700611114502,76779063
01-Jul-2020 13:43:17.123,0.07390967011451721,3628,76779051,24549,-0.0725550651550293,-0.703436017036438,0.7031722068786621,76779064
01-Jul-2020 13:43:18.123,0.07388296723365784,3628,76779051,24549,-0.07252371311187744,-0.703443169593811,0.7031712532043457,76779065
01-Jul-2020 13:43:19.123,0.07385680079460144,3628,76779051,24549,-0.07250089943408966,-0.7034481763839722,0.7031714916229248,76779066
01-Jul-2020 13:43:20.123,0.07383112609386444,3628,76779051,24549,-0.07247237861156464,-0.7034469842910767,0.7031784057617188,76779067
01-Jul-2020 13:43:21.123,0.07380738854408264,3628,76779051,24549,-0.07244554162025452,-0.703450083732605,0.703180193901062,76779068
01-Jul-2020 13:43:22.123,0.07378138601779938,3628,76779051,24549,-0.07242216169834137,-0.7034542560577393,0.7031811475753784,76779069
01-Jul-2020 13:43:23.123,0.073756143450737,3628,76779051,24549,-0.07239758968353271,-0.7034566402435303,0.7031838893890381,76779070
01-Jul-2020 13:43:24.123,0.0737295150756836,3628,76779051,24549,-0.07236999273300171,-0.7034556865692139,0.7031905651092529,76779071
01-Jul-2020 13:43:25.123,0.07370571792125702,3628,76779051,24549,-0.0723499059677124,-0.7034569978713989,0.7031939029693604,76779072
01-Jul-2020 13:43:26.123,0.07368598878383636,3628,76779051,24549,-0.07232420146465302,-0.703460693359375,0.7031949758529663,76779073
01-Jul-2020 13:43:27.123,0.07366079092025757,3628,76779051,24549,-0.0723000168800354,-0.7034611701965332,0.7031995058059692,76779074
01-Jul-2020 13:43:28.123,0.07363170385360718,3628,76779051,24549,-0.07227252423763275,-0.7034658193588257,0.7032008171081543,76779075
01-Jul-2020 13:43:29.123,0.07360516488552094,3628,76779051,24549,-0.07224485278129578,-0.7034710645675659,0.7032012939453125,76779076
01-Jul-2020 13:43:30.123,0.07357825338840485,3628,76779051,24549,-0.07221736013889313,-0.703476071357727,0.7032018899917603,76779077
01-Jul-2020 13:43:31.123,0.07355248928070068,3628,76779051,24549,-0.07219438254833221,-0.7034792900085449,0.7032037973403931,76779078
01-Jul-2020 13:43:32.123,0.07352593541145325,3628,76779051,24549,-0.07216536998748779,-0.7034783363342285,0.7032103538513184,76779079
01-Jul-2020 13:43:33.123,0.07350347936153412,3628,76779051,24549,-0.07214345037937164,-0.7034780979156494,0.7032152414321899,76779080
01-Jul-2020 13:43:34.123,0.07347075641155243,3628,76779051,24549,-0.07211636006832123,-0.7034869194030762,0.7032126188278198,76779081
01-Jul-2020 13:43:35.123,0.07344844937324524,3628,76779083,24543,-0.07209186255931854,-0.7034866809844971,0.7032177448272705,76779082
01-Jul-2020 13:43:36.123,0.0734211653470993,3628,76779083,24543,-0.072063148021698,-0.7034882307052612,0.7032220363616943,76779083
01-Jul-2020 13:43:37.123,0.07339707016944885,3628,76779083,24543,-0.07204174995422363,-0.7034928798675537,0.7032219171524048,76779084
01-Jul-2020 13:43:38.123,0.07337471842765808,3628,76779083,24543,-0.0720171183347702,-0.7034978866577148,0.7032219171524048,76779085
01-Jul-2020 13:43:39.123,0.07334677875041962,3628,76779083,24543,-0.07198819518089294,-0.7034988403320312,0.7032268047332764,76779086
01-Jul-2020 13:43:40.123,0.07331667840480804,3628,76779083,24543,-0.07196097075939178,-0.703499436378479,0.703231930732727,76779087
01-Jul-2020 13:43:41.123,0.07329356670379639,3660,76779083,24543,-0.07193483412265778,-0.7035039663314819,0.7032324075698853,76779088
01-Jul-2020 13:43:42.123,0.07326661050319672,3660,76779083,24543,-0.07190819084644318,-0.7035069465637207,0.7032349109649658,76779089
01-Jul-2020 13:43:43.123,0.0732404887676239,3660,76779083,24543,-0.07188425958156586,-0.703507661819458,0.7032394409179688,76779090
01-Jul-2020 13:43:44.123,0.07321807742118835,3660,76779083,24543,-0.07185719907283783,-0.7035084962844849,0.7032438516616821,76779091
01-Jul-2020 13:43:45.123,0.07319551706314087,3660,76779083,24543,-0.07183472812175751,-0.7035143375396729,0.7032427787780762,76779092
01-Jul-2020 13:43:46.123,0.0731666088104248,3660,76779083,24543,-0.07181061804294586,-0.7035181522369385,0.7032442092895508,76779093
01-Jul-2020 13:43:47.123,0.07314459979534149,3660,76779083,24543,-0.07178685069084167,-0.7035186290740967,0.7032486200332642,76779094
01-Jul-2020 13:43:48.123,0.0731206089258194,3660,76779083,24543,-0.07175867259502411,-0.703520655632019,0.703251838684082,76779095
01-Jul-2020 13:43:49.123,0.07309043407440186,3660,76779083,24543,-0.07173241674900055,-0.7035273313522339,0.7032512426376343,76779096
01-Jul-2020 13:43:50.123,0.07306557893753052,3660,76779083,24543,-0.07170619070529938,-0.7035307884216309,0.7032530307769775,76779097
01-Jul-2020 13:43:51.123,0.07304176688194275,3660,76779083,24543,-0.07167741656303406,-0.7035303115844727,0.7032586336135864,76779098
01-Jul-2020 13:43:52.123,0.07301193475723267,3660,76779083,24543,-0.07165148854255676,-0.7035331726074219,0.7032614946365356,76779099
01-Jul-2020 13:43:53.123,0.07298842072486877,3660,76779083,24543,-0.07162763178348541,-0.7035386562347412,0.7032610177993774,76779100
01-Jul-2020 13:43:54.123,0.0729684978723526,3660,76779083,24543,-0.07160484790802002,-0.7035363912582397,0.7032675743103027,76779101
01-Jul-2020 13:43:55.123,0.0729445368051529,3660,76779083,24543,-0.07158400118350983,-0.7035369873046875,0.7032715082168579,76779102
01-Jul-2020 13:43:56.123,0.07291224598884583,3660,76779083,24543,-0.0715537965297699,-0.7035424709320068,0.7032724618911743,76779103
01-Jul-2020 13:43:57.123,0.07289408147335052,3660,76779083,24543,-0.07153120636940002,-0.7035446166992188,0.7032746076583862,76779104
01-Jul-2020 13:43:58.123,0.07286162674427032,3660,76779083,24543,-0.07150420546531677,-0.7035475969314575,0.7032778263092041,76779105
01-Jul-2020 13:43:59.123,0.07283379137516022,3660,76779083,24543,-0.07147523760795593,-0.7035495042800903,0.7032817602157593,76779106
01-Jul-2020 13:44:00.123,0.07280890643596649,3660,76779083,24543,-0.0714496523141861,-0.7035521268844604,0.7032842636108398,76779107
01-Jul-2020 13:44:01.123,0.072782963514328,3660,76779083,24543,-0.07142195105552673,-0.7035603523254395,0.7032815217971802,76779108
01-Jul-2020 13:44:02.123,0.07275466620922089,3660,76779083,24543,-0.07139202952384949,-0.7035624980926514,0.7032854557037354,76779109
01-Jul-2020 13:44:03.123,0.07273218035697937,3660,76779083,24543,-0.0713692307472229,-0.7035635709762573,0.7032891511917114,76779110
01-Jul-2020 13:44:04.123,0.07270632684230804,3660,76779083,24543,-0.07134602963924408,-0.7035654783248901,0.7032918930053711,76779111
01-Jul-2020 13:44:05.123,0.07267822325229645,3660,76779083,24543,-0.07131855189800262,-0.7035713195800781,0.7032918930053711,76779112
01-Jul-2020 13:44:06.123,0.07265366613864899,3660,76779083,24543,-0.0712936669588089,-0.7035726308822632,0.7032957077026367,76779113
01-Jul-2020 13:44:07.123,0.07262925803661346,3660,76779115,24549,-0.0712701827287674,-0.7035712003707886,0.7033019065856934,76779114
01-Jul-2020 13:44:08.123,0.07261236011981964,3660,76779115,24549,-0.07125331461429596,-0.7035726308822632,0.7033040523529053,76779115
01-Jul-2020 13:44:09.123,0.07258707284927368,3660,76779115,24549,-0.07122476398944855,-0.7035763263702393,0.7033058404922485,76779116
01-Jul-2020 13:44:10.123,0.07255631685256958,3660,76779115,24549,-0.07119491696357727,-0.7035760879516602,0.7033120393753052,76779117
01-Jul-2020 13:44:11.123,0.07253260910511017,3660,76779115,24549,-0.07117109000682831,-0.7035782337188721,0.7033149003982544,76779118
01-Jul-2020 13:44:12.123,0.07250465452671051,3660,76779115,24549,-0.07114094495773315,-0.7035855054855347,0.7033134698867798,76779119
01-Jul-2020 13:44:13.123,0.07247436046600342,3692,76779115,24549,-0.07111361622810364,-0.7035905122756958,0.7033143043518066,76779120
01-Jul-2020 13:44:14.123,0.07245050370693207,3692,76779115,24549,-0.07108908891677856,-0.7035924196243286,0.7033175230026245,76779121
01-Jul-2020 13:44:15.123,0.07242652773857117,3692,76779115,24549,-0.0710635632276535,-0.7035931348800659,0.7033218145370483,76779122
01-Jul-2020 13:44:16.123,0.07240399718284607,3692,76779115,24549,-0.07104285061359406,-0.7035958766937256,0.703323245048523,76779123
01-Jul-2020 13:44:17.123,0.07237190008163452,3692,76779115,24549,-0.07101573050022125,-0.7036007642745972,0.703324556350708,76779124
01-Jul-2020 13:44:18.123,0.07235956192016602,3692,76779115,24549,-0.07099112868309021,-0.7035977840423584,0.7033312320709229,76779125
01-Jul-2020 13:44:19.123,0.07232551276683807,3692,76779115,24549,-0.07096432149410248,-0.7036029100418091,0.7033325433731079,76779126
01-Jul-2020 13:44:20.123,0.07229483127593994,3692,76779115,24549,-0.07094056904315948,-0.7036072015762329,0.7033336162567139,76779127
01-Jul-2020 13:44:21.123,0.07226836681365967,3692,76779115,24549,-0.07090678811073303,-0.7036111354827881,0.7033358812332153,76779128
01-Jul-2020 13:44:22.123,0.07224446535110474,3692,76779115,24549,-0.07088418304920197,-0.703612208366394,0.7033395767211914,76779129
01-Jul-2020 13:44:23.123,0.07221803069114685,3692,76779115,24549,-0.07086022198200226,-0.7036131620407104,0.7033437490463257,76779130
01-Jul-2020 13:44:24.123,0.07219390571117401,3692,76779115,24549,-0.07083015143871307,-0.7036199569702148,0.7033424377441406,76779131
01-Jul-2020 13:44:25.123,0.07217645645141602,3692,76779115,24549,-0.0708114504814148,-0.7036194801330566,0.7033467292785645,76779132
01-Jul-2020 13:44:26.123,0.07214394211769104,3692,76779115,24549,-0.0707840770483017,-0.7036219835281372,0.703350305557251,76779133
01-Jul-2020 13:44:27.123,0.07212120294570923,3692,76779115,24549,-0.07075938582420349,-0.7036252021789551,0.703351616859436,76779134
01-Jul-2020 13:44:28.123,0.07209336757659912,3692,76779115,24549,-0.0707312524318695,-0.7036309242248535,0.7033517360687256,76779135
01-Jul-2020 13:44:29.123,0.07206153869628906,3692,76779115,24549,-0.07070346176624298,-0.7036311626434326,0.703357458114624,76779136
01-Jul-2020 13:44:30.123,0.07204744219779968,3692,76779115,24549,-0.07068412005901337,-0.703627347946167,0.7033647298812866,76779137
01-Jul-2020 13:44:31.123,0.07201723754405975,3692,76779115,24549,-0.07065583765506744,-0.7036333084106445,0.7033647298812866,76779138
01-Jul-2020 13:44:32.123,0.07198934257030487,3692,76779115,24549,-0.07063192129135132,-0.7036395072937012,0.7033638954162598,76779139
01-Jul-2020 13:44:33.123,0.07196065783500671,3692,76779115,24549,-0.07059997320175171,-0.703640341758728,0.703369140625,76779140
01-Jul-2020 13:44:34.123,0.0719444751739502,3692,76779115,24549,-0.07058045268058777,-0.7036387920379639,0.7033743858337402,76779141
01-Jul-2020 13:44:35.123,0.07191134989261627,3692,76779115,24549,-0.07055166363716125,-0.7036463022232056,0.7033727169036865,76779142
01-Jul-2020 13:44:36.123,0.07189169526100159,3692,76779115,24549,-0.07053220272064209,-0.7036502361297607,0.7033728361129761,76779143
01-Jul-2020 13:44:37.123,0.07186760008335114,3692,76779115,24549,-0.0705062597990036,-0.703650712966919,0.703377366065979,76779144
01-Jul-2020 13:44:38.123,0.0718381404876709,3692,76779115,24549,-0.07047684490680695,-0.7036515474319458,0.7033824920654297,76779145
01-Jul-2020 13:44:39.123,0.07180999219417572,3692,76779147,24549,-0.07045242190361023,-0.7036570310592651,0.7033826112747192,76779146
01-Jul-2020 13:44:40.123,0.07178100943565369,3692,76779147,24549,-0.07042326033115387,-0.7036596536636353,0.7033859491348267,76779147
01-Jul-2020 13:44:41.123,0.07175560295581818,3692,76779147,24549,-0.07039719820022583,-0.7036607265472412,0.7033897638320923,76779148
01-Jul-2020 13:44:42.123,0.0717308521270752,3692,76779147,24549,-0.07036934792995453,-0.7036615610122681,0.7033941745758057,76779149
01-Jul-2020 13:44:43.123,0.07170744240283966,3692,76779147,24549,-0.07034701108932495,-0.7036663293838501,0.7033944129943848,76779150
01-Jul-2020 13:44:44.123,0.07168388366699219,3692,76779147,24549,-0.0703226625919342,-0.7036716938018799,0.703393816947937,76779151
01-Jul-2020 13:44:45.123,0.07165564596652985,3724,76779147,24549,-0.07029657065868378,-0.7036718130111694,0.7033991813659668,76779152
01-Jul-2020 13:44:46.123,0.07162937521934509,3724,76779147,24549,-0.0702679455280304,-0.70367431640625,0.7034024000167847,76779153
01-Jul-2020 13:44:47.123,0.07160358130931854,3724,76779147,24549,-0.07024472951889038,-0.7036789655685425,0.7034026384353638,76779154
01-Jul-2020 13:44:48.123,0.07157742977142334,3724,76779147,24549,-0.07021650671958923,-0.703683614730835,0.7034029960632324,76779155
01-Jul-2020 13:44:49.123,0.07155720889568329,3724,76779147,24549,-0.07019160687923431,-0.703680157661438,0.7034111022949219,76779156
01-Jul-2020 13:44:50.123,0.0715237706899643,3724,76779147,24549,-0.07016260921955109,-0.7036819458007812,0.7034158706665039,76779157
01-Jul-2020 13:44:51.123,0.07150427997112274,3724,76779147,24549,-0.07014110684394836,-0.703685998916626,0.7034158706665039,76779158
01-Jul-2020 13:44:52.123,0.07147148251533508,3724,76779147,24549,-0.07011519372463226,-0.7036924362182617,0.7034153938293457,76779159
01-Jul-2020 13:44:53.123,0.0714460015296936,3724,76779147,24549,-0.07008717954158783,-0.7036910057067871,0.7034220695495605,76779160
01-Jul-2020 13:44:54.123,0.07142482697963715,3724,76779147,24549,-0.07006405293941498,-0.7036938667297363,0.7034236192703247,76779161
01-Jul-2020 13:44:55.123,0.07139921188354492,3724,76779147,24549,-0.07004241645336151,-0.7037004232406616,0.703421950340271,76779162
01-Jul-2020 13:44:56.123,0.07137012481689453,3724,76779147,24549,-0.07001304626464844,-0.7037019729614258,0.7034261226654053,76779163
01-Jul-2020 13:44:57.123,0.07134859263896942,3724,76779147,24549,-0.06998765468597412,-0.7037001848220825,0.7034327983856201,76779164
01-Jul-2020 13:44:58.123,0.07131853699684143,3724,76779147,24549,-0.06996026635169983,-0.7037039995193481,0.7034348249435425,76779165
01-Jul-2020 13:44:59.123,0.07129432260990143,3724,76779147,24549,-0.06993576884269714,-0.7037099599838257,0.7034337520599365,76779166
01-Jul-2020 13:45:00.123,0.07126685976982117,3724,76779147,24549,-0.06991006433963776,-0.7037122249603271,0.7034363746643066,76779167
01-Jul-2020 13:45:01.123,0.07123926281929016,3724,76779147,24549,-0.06988221406936646,-0.7037107944488525,0.7034436464309692,76779168
01-Jul-2020 13:45:02.123,0.07121741771697998,3724,76779147,24549,-0.06985756754875183,-0.7037129402160645,0.7034461498260498,76779169
01-Jul-2020 13:45:03.123,0.07119020819664001,3724,76779147,24549,-0.06983338296413422,-0.7037198543548584,0.7034446001052856,76779170
01-Jul-2020 13:45:04.123,0.07116450369358063,3724,76779147,24549,-0.06981074810028076,-0.7037200927734375,0.7034491300582886,76779171
01-Jul-2020 13:45:05.123,0.07113848626613617,3724,76779147,24549,-0.06978106498718262,-0.7037214040756226,0.7034534215927124,76779172
01-Jul-2020 13:45:06.123,0.07111302018165588,3724,76779147,24549,-0.06975299119949341,-0.7037240266799927,0.7034562826156616,76779173
01-Jul-2020 13:45:07.123,0.07108627259731293,3724,76779147,24549,-0.0697288066148758,-0.7037292718887329,0.7034556865692139,76779174
01-Jul-2020 13:45:08.123,0.0710570216178894,3724,76779147,24549,-0.06970228254795074,-0.7037308216094971,0.7034597396850586,76779175
01-Jul-2020 13:45:09.123,0.07103413343429565,3724,76779147,24549,-0.06967601180076599,-0.7037299871444702,0.703465461730957,76779176
01-Jul-2020 13:45:10.123,0.07101066410541534,3724,76779147,24549,-0.06964991986751556,-0.7037351131439209,0.7034655809402466,76779177
01-Jul-2020 13:45:11.123,0.07098674774169922,3724,76779179,24543,-0.06962914764881134,-0.7037369012832642,0.7034682035446167,76779178
01-Jul-2020 13:45:12.123,0.07095679640769958,3724,76779179,24543,-0.06959764659404755,-0.7037392854690552,0.7034720182418823,76779179
01-Jul-2020 13:45:13.123,0.07094061374664307,3724,76779179,24543,-0.06957961618900299,-0.7037361860275269,0.7034784555435181,76779180
01-Jul-2020 13:45:14.123,0.07091043889522552,3724,76779179,24543,-0.069551482796669,-0.7037441730499268,0.7034761905670166,76779181
01-Jul-2020 13:45:15.123,0.07088245451450348,3724,76779179,24543,-0.06952168047428131,-0.7037488222122192,0.703477144241333,76779182
01-Jul-2020 13:45:16.123,0.07085749506950378,3724,76779179,24543,-0.06949834525585175,-0.703749418258667,0.7034815549850464,76779183
01-Jul-2020 13:45:17.123,0.07082928717136383,3756,76779179,24543,-0.0694708526134491,-0.7037502527236938,0.7034862041473389,76779184
01-Jul-2020 13:45:18.123,0.07080614566802979,3756,76779179,24543,-0.06944645941257477,-0.7037558555603027,0.703485369682312,76779185
01-Jul-2020 13:45:19.123,0.07078051567077637,3756,76779179,24543,-0.06942154467105865,-0.7037591934204102,0.7034870386123657,76779186
01-Jul-2020 13:45:20.123,0.07075002789497375,3756,76779179,24543,-0.06939126551151276,-0.7037596702575684,0.7034927606582642,76779187
01-Jul-2020 13:45:21.123,0.07072785496711731,3756,76779179,24543,-0.06936629116535187,-0.7037612199783325,0.7034958600997925,76779188
01-Jul-2020 13:45:22.123,0.07070651650428772,3756,76779179,24543,-0.06934663653373718,-0.7037652730941772,0.7034958600997925,76779189
01-Jul-2020 13:45:23.123,0.07067668437957764,3756,76779179,24543,-0.06932470202445984,-0.7037696838378906,0.7034966945648193,76779190
01-Jul-2020 13:45:24.123,0.07065105438232422,3756,76779179,24543,-0.06929285824298859,-0.703769326210022,0.7035027742385864,76779191
01-Jul-2020 13:45:25.123,0.07062990963459015,3756,76779179,24543,-0.06926685571670532,-0.7037696838378906,0.7035071849822998,76779192
01-Jul-2020 13:45:26.123,0.0706024318933487,3756,76779179,24543,-0.06924815475940704,-0.7037743330001831,0.7035069465637207,76779193
01-Jul-2020 13:45:27.123,0.07057558000087738,3756,76779179,24543,-0.06921723484992981,-0.7037786245346069,0.7035086154937744,76779194
01-Jul-2020 13:45:28.123,0.07055164873600006,3756,76779179,24543,-0.06919080018997192,-0.7037770748138428,0.7035150527954102,76779195
01-Jul-2020 13:45:29.123,0.07052648067474365,3756,76779179,24543,-0.0691690593957901,-0.7037798166275024,0.7035168409347534,76779196
01-Jul-2020 13:45:30.123,0.07050374150276184,3756,76779179,24543,-0.06914284825325012,-0.7037827968597412,0.7035186290740967,76779197
01-Jul-2020 13:45:31.123,0.07047194242477417,3756,76779179,24543,-0.06911572813987732,-0.7037889957427979,0.7035183906555176,76779198
01-Jul-2020 13:45:32.123,0.07045300304889679,3756,76779179,24543,-0.06909321248531342,-0.7037867307662964,0.7035249471664429,76779199
01-Jul-2020 13:45:33.123,0.07042445242404938,3756,76779179,24543,-0.06906655430793762,-0.7037928104400635,0.7035242319107056,76779200
01-Jul-2020 13:45:34.123,0.07039971649646759,3756,76779179,24543,-0.06903824210166931,-0.7037985324859619,0.7035238742828369,76779201
01-Jul-2020 13:45:35.123,0.07037326693534851,3756,76779179,24543,-0.06901119649410248,-0.7038007974624634,0.7035270929336548,76779202
01-Jul-2020 13:45:36.123,0.07034401595592499,3756,76779179,24543,-0.06898437440395355,-0.7038006782531738,0.7035325765609741,76779203
01-Jul-2020 13:45:37.123,0.07031913101673126,3756,76779179,24543,-0.06895793974399567,-0.7038024663925171,0.7035360336303711,76779204
01-Jul-2020 13:45:38.123,0.07029490172863007,3756,76779179,24543,-0.06893470883369446,-0.7038081884384155,0.7035344839096069,76779205
01-Jul-2020 13:45:39.123,0.07026661932468414,3756,76779179,24543,-0.06890866160392761,-0.7038085460662842,0.7035396099090576,76779206
01-Jul-2020 13:45:40.123,0.07024452090263367,3756,76779179,24543,-0.06888774037361145,-0.7038083076477051,0.7035442590713501,76779207
01-Jul-2020 13:45:41.123,0.07022412121295929,3756,76779179,24543,-0.06886522471904755,-0.7038081884384155,0.7035485506057739,76779208
01-Jul-2020 13:45:42.123,0.0701962411403656,3756,76779179,24543,-0.06884096562862396,-0.7038166522979736,0.7035454511642456,76779209
01-Jul-2020 13:45:43.123,0.07016468048095703,3756,76779211,24543,-0.06880728900432587,-0.703819751739502,0.7035486698150635,76779210
01-Jul-2020 13:45:44.123,0.07014137506484985,3756,76779211,24543,-0.06878398358821869,-0.7038183212280273,0.703554630279541,76779211
01-Jul-2020 13:45:45.123,0.0701180100440979,3756,76779211,24543,-0.0687546581029892,-0.7038236856460571,0.7035543918609619,76779212
01-Jul-2020 13:45:46.123,0.07008720934391022,3756,76779211,24543,-0.0687313824892044,-0.703829288482666,0.7035542726516724,76779213
01-Jul-2020 13:45:47.123,0.07006165385246277,3756,76779211,24543,-0.06870076060295105,-0.7038289308547974,0.7035598754882812,76779214
01-Jul-2020 13:45:48.123,0.07003851234912872,3756,76779211,24543,-0.06867590546607971,-0.703829288482666,0.7035646438598633,76779215
01-Jul-2020 13:45:49.123,0.07001543045043945,3788,76779211,24543,-0.0686514675617218,-0.7038334608078003,0.7035647630691528,76779216
01-Jul-2020 13:45:50.123,0.0699855387210846,3788,76779211,24543,-0.06862495839595795,-0.7038396596908569,0.7035642862319946,76779217
01-Jul-2020 13:45:51.123,0.0699676126241684,3788,76779211,24543,-0.06860463321208954,-0.7038369178771973,0.7035708427429199,76779218
01-Jul-2020 13:45:52.123,0.06993536651134491,3788,76779211,24543,-0.06857314705848694,-0.7038401365280151,0.7035739421844482,76779219
01-Jul-2020 13:45:53.123,0.06991730630397797,3788,76779211,24543,-0.06855440139770508,-0.7038429975509644,0.7035747766494751,76779220
01-Jul-2020 13:45:54.123,0.06988991796970367,3788,76779211,24543,-0.06853105127811432,-0.70384681224823,0.703575849533081,76779221
01-Jul-2020 13:45:55.123,0.06985348463058472,3788,76779211,24543,-0.06849652528762817,-0.7038478851318359,0.703581690788269,76779222
01-Jul-2020 13:45:56.123,0.06983380019664764,3788,76779211,24543,-0.06847494840621948,-0.7038463354110718,0.7035874128341675,76779223
01-Jul-2020 13:45:57.123,0.06980673968791962,3788,76779211,24543,-0.06844761967658997,-0.7038547992706299,0.7035844326019287,76779224
01-Jul-2020 13:45:58.123,0.06977728009223938,3788,76779211,24543,-0.068415567278862,-0.7038589715957642,0.703586220741272,76779225
01-Jul-2020 13:45:59.123,0.06974959373474121,3788,76779211,24543,-0.06838773190975189,-0.7038593292236328,0.7035912275314331,76779226
01-Jul-2020 13:46:00.123,0.06972609460353851,3788,76779211,24543,-0.06836347281932831,-0.7038604021072388,0.7035949230194092,76779227
01-Jul-2020 13:46:01.123,0.06970115005970001,3788,76779211,24543,-0.06833904981613159,-0.7038666009902954,0.7035932540893555,76779228
01-Jul-2020 13:46:02.123,0.06967432796955109,3788,76779211,24543,-0.06831613183021545,-0.70386803150177,0.703596830368042,76779229
01-Jul-2020 13:46:03.123,0.06965379416942596,3788,76779211,24543,-0.06829190254211426,-0.7038689851760864,0.7036004066467285,76779230
01-Jul-2020 13:46:04.123,0.06963025033473969,3788,76779211,24543,-0.06826956570148468,-0.7038718461990356,0.7036018371582031,76779231
01-Jul-2020 13:46:05.123,0.06960593163967133,3788,76779211,24543,-0.0682516098022461,-0.7038756608963013,0.7036023139953613,76779232
01-Jul-2020 13:46:06.123,0.06957857310771942,3788,76779211,24543,-0.0682201087474823,-0.70387864112854,0.703605055809021,76779233
01-Jul-2020 13:46:07.123,0.06955410540103912,3788,76779211,24543,-0.06819318234920502,-0.7038768529891968,0.7036119699478149,76779234
01-Jul-2020 13:46:08.123,0.06952182948589325,3788,76779211,24543,-0.06816369295120239,-0.7038829326629639,0.7036118507385254,76779235
01-Jul-2020 13:46:09.123,0.06949453055858612,3788,76779211,24543,-0.06813226640224457,-0.7038877010345459,0.7036125659942627,76779236
01-Jul-2020 13:46:10.123,0.06947104632854462,3788,76779211,24543,-0.06810985505580902,-0.7038882970809937,0.703616738319397,76779237
01-Jul-2020 13:46:11.123,0.06944534182548523,3788,76779211,24543,-0.06808215379714966,-0.703887939453125,0.7036222219467163,76779238
01-Jul-2020 13:46:12.123,0.06942100822925568,3788,76779211,24543,-0.0680575966835022,-0.7038906812667847,0.7036243677139282,76779239
01-Jul-2020 13:46:13.123,0.06939685344696045,3788,76779211,24543,-0.06803561747074127,-0.7038965225219727,0.7036228179931641,76779240
01-Jul-2020 13:46:14.123,0.06937021017074585,3788,76779211,24543,-0.06800974905490875,-0.7039002180099487,0.7036246061325073,76779241
01-Jul-2020 13:46:15.123,0.06934618949890137,3788,76779243,24549,-0.06798461079597473,-0.7038986682891846,0.7036305665969849,76779242
01-Jul-2020 13:46:16.123,0.06932047009468079,3788,76779243,24549,-0.06796009838581085,-0.7039031982421875,0.7036312818527222,76779243
01-Jul-2020 13:46:17.123,0.06929466128349304,3788,76779243,24549,-0.06793259084224701,-0.703909158706665,0.7036303281784058,76779244
01-Jul-2020 13:46:18.123,0.0692647397518158,3788,76779243,24549,-0.06790432333946228,-0.7039089202880859,0.7036361694335938,76779245
01-Jul-2020 13:46:19.123,0.06924125552177429,3788,76779243,24549,-0.06787636876106262,-0.7039079666137695,0.7036423683166504,76779246
01-Jul-2020 13:46:20.123,0.069217249751091,3788,76779243,24549,-0.06784886121749878,-0.7039117813110352,0.7036433219909668,76779247
01-Jul-2020 13:46:21.123,0.06918749213218689,3820,76779243,24549,-0.06782425940036774,-0.7039180994033813,0.7036423683166504,76779248
01-Jul-2020 13:46:22.123,0.06916503608226776,3820,76779243,24549,-0.06780001521110535,-0.7039180994033813,0.7036468982696533,76779249
01-Jul-2020 13:46:23.123,0.0691373199224472,3820,76779243,24549,-0.06777466833591461,-0.7039192914962769,0.703650951385498,76779250
01-Jul-2020 13:46:24.123,0.06911970674991608,3820,76779243,24549,-0.0677589476108551,-0.7039210796356201,0.7036526203155518,76779251
01-Jul-2020 13:46:25.123,0.06909136474132538,3820,76779243,24549,-0.06773330271244049,-0.7039264440536499,0.7036523818969727,76779252
01-Jul-2020 13:46:26.123,0.06905901432037354,3820,76779243,24549,-0.06770111620426178,-0.7039281129837036,0.7036569118499756,76779253
01-Jul-2020 13:46:27.123,0.06903846561908722,3820,76779243,24549,-0.06767958402633667,-0.7039293050765991,0.7036597728729248,76779254
01-Jul-2020 13:46:28.123,0.06900869309902191,3820,76779243,24549,-0.0676506906747818,-0.7039356231689453,0.7036592960357666,76779255
01-Jul-2020 13:46:29.123,0.06898479163646698,3820,76779243,24549,-0.06762266159057617,-0.7039411067962646,0.7036585807800293,76779256
01-Jul-2020 13:46:30.123,0.06896010041236877,3820,76779243,24549,-0.06759385764598846,-0.7039378881454468,0.703667163848877,76779257
01-Jul-2020 13:46:31.123,0.06893382966518402,3820,76779243,24549,-0.06757038831710815,-0.7039393186569214,0.7036707401275635,76779258
01-Jul-2020 13:46:32.123,0.0689086765050888,3820,76779243,24549,-0.06754612922668457,-0.7039456367492676,0.7036691904067993,76779259
01-Jul-2020 13:46:33.123,0.0688827633857727,3820,76779243,24549,-0.06751853227615356,-0.7039477825164795,0.7036720514297485,76779260
01-Jul-2020 13:46:34.123,0.0688544362783432,3820,76779243,24549,-0.06749379634857178,-0.703947901725769,0.7036771774291992,76779261
01-Jul-2020 13:46:35.123,0.068834587931633,3820,76779243,24549,-0.06747327744960785,-0.7039463520050049,0.7036826610565186,76779262
01-Jul-2020 13:46:36.123,0.06881198287010193,3820,76779243,24549,-0.06744934618473053,-0.7039530277252197,0.7036803960800171,76779263
01-Jul-2020 13:46:37.123,0.06877990067005157,3820,76779243,24549,-0.06741969287395477,-0.7039591073989868,0.7036805152893066,76779264
01-Jul-2020 13:46:38.123,0.0687573254108429,3820,76779243,24549,-0.06739477813243866,-0.7039583921432495,0.7036857604980469,76779265
01-Jul-2020 13:46:39.123,0.06873241066932678,3820,76779243,24549,-0.0673719197511673,-0.7039598226547241,0.7036885023117065,76779266
01-Jul-2020 13:46:40.123,0.06870551407337189,3820,76779243,24549,-0.06734517216682434,-0.7039669752120972,0.7036865949630737,76779267
01-Jul-2020 13:46:41.123,0.0686771422624588,3820,76779243,24549,-0.06732015311717987,-0.703970193862915,0.7036888599395752,76779268
01-Jul-2020 13:46:42.123,0.06865143775939941,3820,76779243,24549,-0.06729134917259216,-0.7039669752120972,0.7036972045898438,76779269
01-Jul-2020 13:46:43.123,0.06862761080265045,3820,76779243,24549,-0.06726543605327606,-0.7039704322814941,0.7036986351013184,76779270
01-Jul-2020 13:46:44.123,0.06859976053237915,3820,76779243,24549,-0.06723944842815399,-0.7039761543273926,0.7036981582641602,76779271
01-Jul-2020 13:46:45.123,0.06858257949352264,3820,76779243,24549,-0.06721985340118408,-0.7039746046066284,0.7037030458450317,76779272
01-Jul-2020 13:46:46.123,0.06855393946170807,3820,76779243,24549,-0.06718936562538147,-0.7039735317230225,0.7037099599838257,76779273
01-Jul-2020 13:46:47.123,0.06852780282497406,3820,76779275,24543,-0.06716679036617279,-0.7039780616760254,0.7037101984024048,76779274
01-Jul-2020 13:46:48.123,0.06850583851337433,3820,76779275,24543,-0.06713972985744476,-0.7039822340011597,0.703710675239563,76779275
01-Jul-2020 13:46:49.123,0.06847792863845825,3820,76779275,24543,-0.06711511313915253,-0.7039840221405029,0.70371413230896,76779276
01-Jul-2020 13:46:50.123,0.06845223903656006,3820,76779275,24543,-0.06709215044975281,-0.7039844989776611,0.7037179470062256,76779277
01-Jul-2020 13:46:51.123,0.06842261552810669,3820,76779275,24543,-0.06705839931964874,-0.7039927244186401,0.7037159204483032,76779278
01-Jul-2020 13:46:52.123,0.06839637458324432,3820,76779275,24543,-0.06703481078147888,-0.7039982080459595,0.7037152051925659,76779279
01-Jul-2020 13:46:53.123,0.06836803257465363,3852,76779275,24543,-0.06700924038887024,-0.7039986848831177,0.7037198543548584,76779280
01-Jul-2020 13:46:54.123,0.06834353506565094,3852,76779275,24543,-0.0669790655374527,-0.703999400138855,0.7037246227264404,76779281
01-Jul-2020 13:46:55.123,0.0683179497718811,3852,76779275,24543,-0.0669562816619873,-0.7040036916732788,0.7037248611450195,76779282
01-Jul-2020 13:46:56.123,0.06829217076301575,3852,76779275,24543,-0.06692929565906525,-0.7040078639984131,0.7037258148193359,76779283
01-Jul-2020 13:46:57.123,0.06826905906200409,3852,76779275,24543,-0.06690274178981781,-0.704006552696228,0.7037320137023926,76779284
01-Jul-2020 13:46:58.123,0.06824308633804321,3852,76779275,24543,-0.06687653064727783,-0.7040069103240967,0.7037366628646851,76779285
01-Jul-2020 13:46:59.123,0.06821995973587036,3852,76779275,24543,-0.06685563921928406,-0.7040098905563354,0.703737735748291,76779286
01-Jul-2020 13:47:00.123,0.06819263100624084,3852,76779275,24543,-0.06683126091957092,-0.7040150165557861,0.7037374973297119,76779287
01-Jul-2020 13:47:01.123,0.06816886365413666,3852,76779275,24543,-0.06680469214916229,-0.7040146589279175,0.7037429809570312,76779288
01-Jul-2020 13:47:02.123,0.06814487278461456,3852,76779275,24543,-0.0667833536863327,-0.7040138244628906,0.7037482261657715,76779289
01-Jul-2020 13:47:03.123,0.06811697781085968,3852,76779275,24543,-0.06675423681735992,-0.704025149345398,0.7037420272827148,76779290
01-Jul-2020 13:47:04.123,0.06808982789516449,3852,76779275,24543,-0.06672486662864685,-0.704028844833374,0.7037438154220581,76779291
01-Jul-2020 13:47:05.123,0.06806179881095886,3852,76779275,24543,-0.06669779121875763,-0.7040286064147949,0.7037491798400879,76779292
01-Jul-2020 13:47:06.123,0.06803777813911438,3852,76779275,24543,-0.06667143106460571,-0.7040282487869263,0.7037546634674072,76779293
01-Jul-2020 13:47:07.123,0.06800973415374756,3852,76779275,24543,-0.06664726138114929,-0.7040342092514038,0.7037535905838013,76779294
01-Jul-2020 13:47:08.123,0.06799036264419556,3852,76779275,24543,-0.0666273832321167,-0.7040345668792725,0.7037570476531982,76779295
01-Jul-2020 13:47:09.123,0.06796060502529144,3852,76779275,24543,-0.06659349799156189,-0.7040358781814575,0.7037615776062012,76779296
01-Jul-2020 13:47:10.123,0.06793694198131561,3852,76779275,24543,-0.06657329201698303,-0.7040367126464844,0.7037649154663086,76779297
01-Jul-2020 13:47:11.123,0.06791183352470398,3852,76779275,24543,-0.06655018031597137,-0.7040432691574097,0.7037631273269653,76779298
01-Jul-2020 13:47:12.123,0.06788788735866547,3852,76779275,24543,-0.06652508676052094,-0.7040458917617798,0.7037652730941772,76779299
01-Jul-2020 13:47:13.123,0.06786058843135834,3852,76779275,24543,-0.06650088727474213,-0.7040456533432007,0.7037703990936279,76779300
01-Jul-2020 13:47:14.123,0.06783540546894073,3852,76779275,24543,-0.06647135317325592,-0.7040473222732544,0.7037739753723145,76779301
01-Jul-2020 13:47:15.124,0.06780827045440674,3852,76779275,24543,-0.06644296646118164,-0.7040547132492065,0.7037719488143921,76779302
01-Jul-2020 13:47:16.124,0.06777940690517426,3852,76779275,24543,-0.06641925871372223,-0.7040568590164185,0.7037744522094727,76779303
01-Jul-2020 13:47:17.124,0.06775514781475067,3852,76779275,24543,-0.06638973951339722,-0.7040551900863647,0.7037811279296875,76779304
01-Jul-2020 13:47:18.124,0.06773141026496887,3852,76779275,24543,-0.06636394560337067,-0.7040592432022095,0.7037818431854248,76779305
01-Jul-2020 13:47:19.124,0.06770996749401093,3852,76779307,24543,-0.0663459450006485,-0.7040613889694214,0.7037838697433472,76779306
01-Jul-2020 13:47:20.124,0.06767886877059937,3852,76779307,24543,-0.06631442904472351,-0.7040660381317139,0.7037849426269531,76779307
01-Jul-2020 13:47:21.124,0.06765519082546234,3852,76779307,24543,-0.06628873944282532,-0.7040650844573975,0.703790545463562,76779308
01-Jul-2020 13:47:22.124,0.0676298439502716,3852,76779307,24543,-0.066266268491745,-0.7040673494338989,0.7037928104400635,76779309
01-Jul-2020 13:47:23.124,0.0676054060459137,3852,76779307,24543,-0.066241055727005,-0.7040742635726929,0.7037907838821411,76779310
01-Jul-2020 13:47:24.124,0.06758253276348114,3852,76779307,24543,-0.06621626019477844,-0.7040755748748779,0.7037938833236694,76779311
01-Jul-2020 13:47:25.124,0.06755244731903076,3884,76779307,24543,-0.06618943810462952,-0.7040750980377197,0.7037999629974365,76779312
01-Jul-2020 13:47:26.124,0.06752750277519226,3884,76779307,24543,-0.06616166234016418,-0.7040804624557495,0.7037996053695679,76779313
01-Jul-2020 13:47:27.124,0.06750531494617462,3884,76779307,24543,-0.06614363193511963,-0.7040835618972778,0.7038003206253052,76779314
01-Jul-2020 13:47:28.124,0.06747680902481079,3884,76779307,24543,-0.06611934304237366,-0.704082727432251,0.7038062810897827,76779315
01-Jul-2020 13:47:29.124,0.06745025515556335,3884,76779307,24543,-0.06608793139457703,-0.7040832042694092,0.7038112878799438,76779316
01-Jul-2020 13:47:30.124,0.06742574274539948,3884,76779307,24543,-0.06606310606002808,-0.7040872573852539,0.703811764717102,76779317
01-Jul-2020 13:47:31.124,0.06739556789398193,3884,76779307,24543,-0.06603275239467621,-0.7040956020355225,0.703809380531311,76779318
01-Jul-2020 13:47:32.124,0.06737068295478821,3884,76779307,24543,-0.0660068690776825,-0.7040950059890747,0.7038147449493408,76779319
01-Jul-2020 13:47:33.124,0.06734561920166016,3884,76779307,24543,-0.06598271429538727,-0.7040940523147583,0.7038202285766602,76779320
01-Jul-2020 13:47:34.124,0.06732314825057983,3884,76779307,24543,-0.06595706939697266,-0.7040990591049194,0.7038198709487915,76779321
01-Jul-2020 13:47:35.124,0.06729421019554138,3884,76779307,24543,-0.06593552231788635,-0.7041040658950806,0.7038195133209229,76779322
01-Jul-2020 13:47:36.124,0.06727065145969391,3884,76779307,24543,-0.0659075379371643,-0.704105019569397,0.7038236856460571,76779323
01-Jul-2020 13:47:37.124,0.06724269688129425,3884,76779307,24543,-0.06587804853916168,-0.7041053771972656,0.7038285732269287,76779324
01-Jul-2020 13:47:38.124,0.06721684336662292,3884,76779307,24543,-0.0658540278673172,-0.7041101455688477,0.7038285732269287,76779325
01-Jul-2020 13:47:39.124,0.06718529760837555,3884,76779307,24543,-0.06582070887088776,-0.7041158676147461,0.7038289308547974,76779326
01-Jul-2020 13:47:40.124,0.06716249883174896,3884,76779307,24543,-0.06579555571079254,-0.7041150331497192,0.7038344144821167,76779327
01-Jul-2020 13:47:41.124,0.06714142858982086,3884,76779307,24543,-0.0657779723405838,-0.7041119337081909,0.7038412094116211,76779328
01-Jul-2020 13:47:42.124,0.06711626052856445,3884,76779307,24543,-0.06575089693069458,-0.7041200399398804,0.7038377523422241,76779329
01-Jul-2020 13:47:43.124,0.06708675622940063,3884,76779307,24543,-0.06572368741035461,-0.704123854637146,0.7038393020629883,76779330
01-Jul-2020 13:47:44.124,0.06706072390079498,3884,76779307,24543,-0.06569939851760864,-0.7041221857070923,0.703845739364624,76779331
01-Jul-2020 13:47:45.124,0.06703700125217438,3884,76779307,24543,-0.06567893922328949,-0.7041223049163818,0.7038497924804688,76779332
01-Jul-2020 13:47:46.124,0.06701146066188812,3884,76779307,24543,-0.06565333902835846,-0.7041301727294922,0.7038465738296509,76779333
01-Jul-2020 13:47:47.124,0.06698225438594818,3884,76779307,24543,-0.06562280654907227,-0.7041352987289429,0.7038472890853882,76779334
01-Jul-2020 13:47:48.124,0.06695587933063507,3884,76779307,24543,-0.06559459865093231,-0.7041343450546265,0.7038532495498657,76779335
01-Jul-2020 13:47:49.124,0.06693078577518463,3884,76779307,24543,-0.06556791067123413,-0.7041366100311279,0.7038558721542358,76779336
01-Jul-2020 13:47:50.124,0.06690579652786255,3884,76779307,24543,-0.06554041802883148,-0.7041444778442383,0.7038532495498657,76779337
01-Jul-2020 13:47:51.124,0.06687463819980621,3884,76779339,24543,-0.06551280617713928,-0.7041463851928711,0.7038564682006836,76779338
01-Jul-2020 13:47:52.124,0.0668506771326065,3884,76779339,24543,-0.06548625230789185,-0.7041449546813965,0.7038627862930298,76779339
01-Jul-2020 13:47:53.124,0.06683003902435303,3884,76779339,24543,-0.06546048820018768,-0.7041471004486084,0.7038648128509521,76779340
01-Jul-2020 13:47:54.124,0.06680616736412048,3884,76779339,24543,-0.06544370949268341,-0.7041507959365845,0.7038650512695312,76779341
01-Jul-2020 13:47:55.124,0.06677849590778351,3884,76779339,24543,-0.06541785597801208,-0.7041528224945068,0.70386803150177,76779342
01-Jul-2020 13:47:56.124,0.06675459444522858,3884,76779339,24543,-0.06539161503314972,-0.7041506767272949,0.703874945640564,76779343
01-Jul-2020 13:47:57.124,0.06672991812229156,3916,76779339,24543,-0.0653686672449112,-0.704154372215271,0.7038757801055908,76779344
01-Jul-2020 13:47:58.124,0.06669969856739044,3916,76779339,24543,-0.06533850729465485,-0.7041622400283813,0.7038736343383789,76779345
01-Jul-2020 13:47:59.124,0.0666714459657669,3916,76779339,24543,-0.06530752778053284,-0.7041642665863037,0.7038769721984863,76779346
01-Jul-2020 13:48:00.124,0.06664404273033142,3916,76779339,24543,-0.06528271734714508,-0.7041628360748291,0.7038835287094116,76779347
01-Jul-2020 13:48:01.124,0.06662333011627197,3916,76779339,24543,-0.0652608722448349,-0.7041645050048828,0.7038857936859131,76779348
01-Jul-2020 13:48:02.124,0.06659863889217377,3916,76779339,24543,-0.06523708999156952,-0.7041701078414917,0.7038847208023071,76779349
01-Jul-2020 13:48:03.124,0.06657092273235321,3916,76779339,24543,-0.06520642340183258,-0.7041747570037842,0.7038857936859131,76779350
01-Jul-2020 13:48:04.124,0.0665455013513565,3916,76779339,24543,-0.06518137454986572,-0.7041723728179932,0.7038924694061279,76779351
01-Jul-2020 13:48:05.124,0.06652353703975677,3916,76779339,24543,-0.06515955924987793,-0.7041764259338379,0.703892707824707,76779352
01-Jul-2020 13:48:06.124,0.06649795174598694,3916,76779339,24543,-0.06513413786888123,-0.7041817903518677,0.7038921117782593,76779353
01-Jul-2020 13:48:07.124,0.0664704442024231,3916,76779339,24543,-0.06510885059833527,-0.7041822671890259,0.7038966417312622,76779354
01-Jul-2020 13:48:08.124,0.06644971668720245,3916,76779339,24543,-0.0650881975889206,-0.704176664352417,0.7039060592651367,76779355
01-Jul-2020 13:48:09.124,0.06642194092273712,3916,76779339,24543,-0.06506036221981049,-0.7041822671890259,0.7039057016372681,76779356
01-Jul-2020 13:48:10.124,0.06639209389686584,3916,76779339,24543,-0.06503112614154816,-0.704189658164978,0.7039034366607666,76779357
01-Jul-2020 13:48:11.124,0.06636451184749603,3916,76779339,24543,-0.0650012195110321,-0.704193115234375,0.703905463218689,76779358
01-Jul-2020 13:48:12.124,0.06634007394313812,3916,76779339,24543,-0.0649748295545578,-0.7041940689086914,0.7039092779159546,76779359
01-Jul-2020 13:48:13.124,0.06631694734096527,3916,76779339,24543,-0.06495089828968048,-0.7041993141174316,0.7039085626602173,76779360
01-Jul-2020 13:48:14.124,0.0662916749715805,3916,76779339,24543,-0.0649271309375763,-0.704203724861145,0.7039086818695068,76779361
01-Jul-2020 13:48:15.124,0.06626340746879578,3916,76779339,24543,-0.06489673256874084,-0.7042001485824585,0.7039177417755127,76779362
01-Jul-2020 13:48:16.124,0.06624190509319305,3916,76779339,24543,-0.06487499177455902,-0.7042012214660645,0.7039207220077515,76779363
01-Jul-2020 13:48:17.124,0.06621354818344116,3916,76779339,24543,-0.06485122442245483,-0.7042078971862793,0.7039189338684082,76779364
01-Jul-2020 13:48:18.124,0.06618838012218475,3916,76779339,24543,-0.06482046842575073,-0.7042101621627808,0.7039217948913574,76779365
01-Jul-2020 13:48:19.124,0.06616222858428955,3916,76779339,24543,-0.06479716300964355,-0.7042096853256226,0.7039269208908081,76779366
01-Jul-2020 13:48:20.124,0.06613737344741821,3916,76779339,24543,-0.06477329134941101,-0.7042115926742554,0.7039295434951782,76779367
01-Jul-2020 13:48:21.124,0.06611430644989014,3916,76779339,24543,-0.06475070118904114,-0.7042152881622314,0.703930139541626,76779368
01-Jul-2020 13:48:22.124,0.06608320772647858,3916,76779339,24543,-0.06471714377403259,-0.7042232751846313,0.7039281129837036,76779369
01-Jul-2020 13:48:23.124,0.06606033444404602,3916,76779371,24549,-0.06470155715942383,-0.7042191028594971,0.703935980796814,76779370
01-Jul-2020 13:48:24.124,0.06603837013244629,3916,76779371,24549,-0.06467898190021515,-0.7042202949523926,0.7039388418197632,76779371
01-Jul-2020 13:48:25.124,0.06600871682167053,3916,76779371,24549,-0.06464782357215881,-0.7042286396026611,0.7039361000061035,76779372
01-Jul-2020 13:48:26.124,0.06598573923110962,3916,76779371,24549,-0.06462472677230835,-0.7042301893234253,0.7039388418197632,76779373
01-Jul-2020 13:48:27.124,0.06596015393733978,3916,76779371,24549,-0.06459198892116547,-0.7042273283004761,0.7039470672607422,76779374
01-Jul-2020 13:48:28.124,0.06593488156795502,3916,76779371,24549,-0.0645660012960434,-0.7042293548583984,0.7039499282836914,76779375
01-Jul-2020 13:48:29.124,0.06590725481510162,3948,76779371,24549,-0.06453865766525269,-0.7042351961135864,0.7039490938186646,76779376
01-Jul-2020 13:48:30.124,0.06587906181812286,3948,76779371,24549,-0.06451216340065002,-0.704236626625061,0.7039526700973511,76779377
01-Jul-2020 13:48:31.124,0.06585624814033508,3948,76779371,24549,-0.06448826193809509,-0.7042361497879028,0.7039575576782227,76779378
01-Jul-2020 13:48:32.124,0.06582756340503693,3948,76779371,24549,-0.06446510553359985,-0.7042413949966431,0.703957200050354,76779379
01-Jul-2020 13:48:33.124,0.0658012181520462,3948,76779371,24549,-0.06444074213504791,-0.7042503356933594,0.7039529085159302,76779380
01-Jul-2020 13:48:34.124,0.06577661633491516,3948,76779371,24549,-0.06441186368465424,-0.7042522430419922,0.7039560079574585,76779381
01-Jul-2020 13:48:35.124,0.06575214862823486,3948,76779371,24549,-0.06438963115215302,-0.7042490243911743,0.7039632797241211,76779382
01-Jul-2020 13:48:36.124,0.06572705507278442,3948,76779371,24549,-0.06436121463775635,-0.7042543888092041,0.7039631605148315,76779383
01-Jul-2020 13:48:37.124,0.0657031387090683,3948,76779371,24549,-0.06433561444282532,-0.7042583227157593,0.7039633989334106,76779384
01-Jul-2020 13:48:38.124,0.06567637622356415,3948,76779371,24549,-0.06430944800376892,-0.7042570114135742,0.7039697170257568,76779385
01-Jul-2020 13:48:39.124,0.06564925611019135,3948,76779371,24549,-0.06428200006484985,-0.704256534576416,0.7039752006530762,76779386
01-Jul-2020 13:48:40.124,0.06562578678131104,3948,76779371,24549,-0.06425881385803223,-0.7042597532272339,0.7039762735366821,76779387
01-Jul-2020 13:48:41.124,0.06560215353965759,3948,76779371,24549,-0.06423075497150421,-0.7042657136917114,0.7039750814437866,76779388
01-Jul-2020 13:48:42.124,0.0655728131532669,3948,76779371,24549,-0.0642053633928299,-0.7042672634124756,0.7039786577224731,76779389
01-Jul-2020 13:48:43.124,0.06555129587650299,3948,76779371,24549,-0.06418350338935852,-0.7042646408081055,0.7039852142333984,76779390
01-Jul-2020 13:48:44.124,0.06552612781524658,3948,76779371,24549,-0.06415979564189911,-0.7042741775512695,0.7039802074432373,76779391
01-Jul-2020 13:48:45.124,0.06549486517906189,3948,76779371,24549,-0.064130499958992,-0.7042808532714844,0.7039792537689209,76779392
01-Jul-2020 13:48:46.124,0.06547042727470398,3948,76779371,24549,-0.06410582363605499,-0.7042763233184814,0.7039884328842163,76779393
01-Jul-2020 13:48:47.124,0.06544594466686249,3948,76779371,24549,-0.06407628953456879,-0.7042795419692993,0.7039902210235596,76779394
01-Jul-2020 13:48:48.124,0.06541803479194641,3948,76779371,24549,-0.06405128538608551,-0.7042840719223022,0.70399010181427,76779395
01-Jul-2020 13:48:49.124,0.06539279222488403,3948,76779371,24549,-0.06402485072612762,-0.7042878866195679,0.7039910554885864,76779396
01-Jul-2020 13:48:50.124,0.06536759436130524,3948,76779371,24549,-0.06399676203727722,-0.7042876482009888,0.7039963006973267,76779397
01-Jul-2020 13:48:51.124,0.06534504890441895,3948,76779371,24549,-0.0639752745628357,-0.704287052154541,0.7040008306503296,76779398
01-Jul-2020 13:48:52.124,0.0653194934129715,3948,76779371,24549,-0.06394727528095245,-0.7042938470840454,0.7039991617202759,76779399
01-Jul-2020 13:48:53.124,0.06529706716537476,3948,76779371,24549,-0.06392580270767212,-0.7042958736419678,0.7040009498596191,76779400
01-Jul-2020 13:48:54.124,0.06526599824428558,3948,76779371,24549,-0.06389892101287842,-0.7042979001998901,0.7040042877197266,76779401
01-Jul-2020 13:48:55.124,0.06523993611335754,3948,76779403,24543,-0.06387151777744293,-0.7043001651763916,0.7040071487426758,76779402
01-Jul-2020 13:48:56.124,0.06521020829677582,3948,76779403,24543,-0.06384439766407013,-0.7043061256408691,0.7040064334869385,76779403
01-Jul-2020 13:48:57.124,0.06518599390983582,3948,76779403,24543,-0.06381712853908539,-0.7043114900588989,0.7040055990219116,76779404
01-Jul-2020 13:48:58.124,0.06516061723232269,3948,76779403,24543,-0.06379131972789764,-0.7043068408966064,0.7040151357650757,76779405
01-Jul-2020 13:48:59.124,0.06513865292072296,3948,76779403,24543,-0.06376655399799347,-0.7043083906173706,0.7040179967880249,76779406
01-Jul-2020 13:49:00.124,0.0651160478591919,3948,76779403,24543,-0.06374315917491913,-0.7043149471282959,0.7040154933929443,76779407
01-Jul-2020 13:49:01.124,0.06508494913578033,3980,76779403,24543,-0.06371702253818512,-0.7043169736862183,0.7040184736251831,76779408
01-Jul-2020 13:49:02.124,0.06506359577178955,3980,76779403,24543,-0.06369233131408691,-0.7043131589889526,0.704026460647583,76779409
01-Jul-2020 13:49:03.124,0.06503947079181671,3980,76779403,24543,-0.06367231905460358,-0.7043137550354004,0.7040300369262695,76779410
01-Jul-2020 13:49:04.124,0.06501603126525879,3980,76779403,24543,-0.06364908814430237,-0.7043201923370361,0.7040277719497681,76779411
01-Jul-2020 13:49:05.124,0.06498245894908905,3980,76779403,24543,-0.06361399590969086,-0.7043265104293823,0.7040278911590576,76779412
01-Jul-2020 13:49:06.124,0.06495630741119385,3980,76779403,24543,-0.06358367204666138,-0.7043259143829346,0.704033613204956,76779413
01-Jul-2020 13:49:07.124,0.06493088603019714,3980,76779403,24543,-0.06355728209018707,-0.704330325126648,0.7040340900421143,76779414
01-Jul-2020 13:49:08.124,0.06490720808506012,3980,76779403,24543,-0.06353215873241425,-0.7043380737304688,0.7040303945541382,76779415
01-Jul-2020 13:49:09.124,0.06487812101840973,3980,76779403,24543,-0.06350478529930115,-0.7043377161026001,0.7040359973907471,76779416
01-Jul-2020 13:49:10.124,0.06485423445701599,3980,76779403,24543,-0.0634818971157074,-0.7043352127075195,0.7040427923202515,76779417
01-Jul-2020 13:49:11.124,0.06482796370983124,3980,76779403,24543,-0.0634574145078659,-0.7043403387069702,0.7040424346923828,76779418
01-Jul-2020 13:49:12.124,0.06480501592159271,3980,76779403,24543,-0.06343907117843628,-0.7043461799621582,0.7040402889251709,76779419
01-Jul-2020 13:49:13.124,0.06478065252304077,3980,76779403,24543,-0.06341229379177094,-0.7043459415435791,0.7040449380874634,76779420
01-Jul-2020 13:49:14.124,0.06475406885147095,3980,76779403,24543,-0.06338341534137726,-0.7043437957763672,0.7040520906448364,76779421
01-Jul-2020 13:49:15.124,0.06472747027873993,3980,76779403,24543,-0.06336340308189392,-0.7043486833572388,0.7040514945983887,76779422
01-Jul-2020 13:49:16.124,0.0647023469209671,3980,76779403,24543,-0.06333398818969727,-0.7043538093566895,0.7040513753890991,76779423
01-Jul-2020 13:49:17.124,0.06467479467391968,3980,76779403,24543,-0.06330257654190063,-0.7043547630310059,0.704055905342102,76779424
01-Jul-2020 13:49:18.124,0.06464739143848419,3980,76779403,24543,-0.06327477097511292,-0.7043545246124268,0.7040611505508423,76779425
01-Jul-2020 13:49:19.124,0.06462214887142181,3980,76779403,24543,-0.06325329840183258,-0.7043582201004028,0.7040616273880005,76779426
01-Jul-2020 13:49:20.124,0.06459882855415344,3980,76779403,24543,-0.0632234662771225,-0.7043658494949341,0.7040587663650513,76779427
01-Jul-2020 13:49:21.124,0.06457093358039856,3980,76779403,24543,-0.06320080161094666,-0.704364538192749,0.7040648460388184,76779428
01-Jul-2020 13:49:22.124,0.06454560160636902,3980,76779403,24543,-0.06317846477031708,-0.7043653726577759,0.7040683031082153,76779429
01-Jul-2020 13:49:23.124,0.06452399492263794,3980,76779403,24543,-0.06315264105796814,-0.7043697834014893,0.7040681838989258,76779430
01-Jul-2020 13:49:24.124,0.06450383365154266,3980,76779403,24543,-0.06313574314117432,-0.7043722867965698,0.7040691375732422,76779431
01-Jul-2020 13:49:25.124,0.06447631120681763,3980,76779403,24543,-0.06310771405696869,-0.7043695449829102,0.704076886177063,76779432
01-Jul-2020 13:49:26.124,0.06444777548313141,3980,76779403,24543,-0.06307747960090637,-0.7043700218200684,0.7040817737579346,76779433
01-Jul-2020 13:49:27.124,0.06442245841026306,3980,76779435,24549,-0.06305623054504395,-0.7043750286102295,0.7040809392929077,76779434
01-Jul-2020 13:49:28.124,0.06439903378486633,3980,76779435,24549,-0.06303192675113678,-0.7043793201446533,0.7040811777114868,76779435
01-Jul-2020 13:49:29.124,0.06437133252620697,3980,76779435,24549,-0.06299789249897003,-0.7043814659118652,0.7040842771530151,76779436
01-Jul-2020 13:49:30.124,0.06434275209903717,3980,76779435,24549,-0.06297247111797333,-0.7043824195861816,0.7040883302688599,76779437
01-Jul-2020 13:49:31.124,0.06431573629379272,3980,76779435,24549,-0.06294865906238556,-0.7043905258178711,0.7040847539901733,76779438
01-Jul-2020 13:49:32.124,0.06429237127304077,3980,76779435,24549,-0.06292004883289337,-0.7043939828872681,0.7040859460830688,76779439
01-Jul-2020 13:49:33.124,0.06426443159580231,4012,76779435,24549,-0.06289519369602203,-0.7043917179107666,0.7040932178497314,76779440
01-Jul-2020 13:49:34.124,0.06423844397068024,4012,76779435,24549,-0.06286868453025818,-0.7043930292129517,0.7040965557098389,76779441
01-Jul-2020 13:49:35.124,0.06421540677547455,4012,76779435,24549,-0.06284628808498383,-0.7043982744216919,0.7040953636169434,76779442
01-Jul-2020 13:49:36.124,0.06419087946414948,4012,76779435,24549,-0.06282059848308563,-0.7043997049331665,0.7040984630584717,76779443
01-Jul-2020 13:49:37.124,0.06416226923465729,4012,76779435,24549,-0.06279437243938446,-0.7043972015380859,0.7041060924530029,76779444
01-Jul-2020 13:49:38.124,0.06414635479450226,4012,76779435,24549,-0.06277433037757874,-0.7043967247009277,0.704109787940979,76779445
01-Jul-2020 13:49:39.124,0.06411862373352051,4012,76779435,24549,-0.06274883449077606,-0.7044045925140381,0.704106330871582,76779446
01-Jul-2020 13:49:40.124,0.06409037113189697,4012,76779435,24549,-0.06272397935390472,-0.7044062614440918,0.7041095495223999,76779447
01-Jul-2020 13:49:41.124,0.06406594812870026,4012,76779435,24549,-0.06269600987434387,-0.7044050693511963,0.7041155099868774,76779448
01-Jul-2020 13:49:42.124,0.06403852999210358,4012,76779435,24549,-0.06266848742961884,-0.7044079303741455,0.7041176557540894,76779449
01-Jul-2020 13:49:43.124,0.06401333212852478,4012,76779435,24549,-0.06264615058898926,-0.7044146060943604,0.7041151523590088,76779450
01-Jul-2020 13:49:44.124,0.06398758292198181,4012,76779435,24549,-0.06261485815048218,-0.7044153213500977,0.7041196823120117,76779451
01-Jul-2020 13:49:45.124,0.06395916640758514,4012,76779435,24549,-0.06258755922317505,-0.7044167518615723,0.7041230201721191,76779452
01-Jul-2020 13:49:46.124,0.06393319368362427,4012,76779435,24549,-0.06256629526615143,-0.7044210433959961,0.7041232585906982,76779453
01-Jul-2020 13:49:47.124,0.06390677392482758,4012,76779435,24549,-0.06253649294376373,-0.7044293880462646,0.7041200399398804,76779454
01-Jul-2020 13:49:48.124,0.06388188898563385,4012,76779435,24549,-0.06251227855682373,-0.7044261693954468,0.7041271924972534,76779455
01-Jul-2020 13:49:49.124,0.063853919506073,4012,76779435,24549,-0.06248901039361954,-0.704425573348999,0.7041327953338623,76779456
01-Jul-2020 13:49:50.124,0.06383144855499268,4012,76779435,24549,-0.0624641478061676,-0.7044299840927124,0.7041323184967041,76779457
01-Jul-2020 13:49:51.124,0.06380324065685272,4012,76779435,24549,-0.06243830919265747,-0.7044359445571899,0.7041312456130981,76779458
01-Jul-2020 13:49:52.124,0.06377659738063812,4012,76779435,24549,-0.06241024285554886,-0.7044354677200317,0.704136848449707,76779459
01-Jul-2020 13:49:53.124,0.06375083327293396,4012,76779435,24549,-0.06238581985235214,-0.7044345140457153,0.7041422128677368,76779460
01-Jul-2020 13:49:54.124,0.06372685730457306,4012,76779435,24549,-0.062355734407901764,-0.7044392824172974,0.7041423320770264,76779461
01-Jul-2020 13:49:55.124,0.0637008547782898,4012,76779435,24549,-0.06233176589012146,-0.7044440507888794,0.7041420936584473,76779462
01-Jul-2020 13:49:56.124,0.0636744499206543,4012,76779435,24549,-0.06230534613132477,-0.7044425010681152,0.7041481733322144,76779463
01-Jul-2020 13:49:57.124,0.06365008652210236,4012,76779435,24549,-0.06228039413690567,-0.7044426202774048,0.7041525840759277,76779464
01-Jul-2020 13:49:58.124,0.06362763047218323,4012,76779435,24549,-0.062262363731861115,-0.7044464349746704,0.7041524648666382,76779465
01-Jul-2020 13:49:59.124,0.0636010468006134,4012,76779467,24549,-0.06223350018262863,-0.7044519186019897,0.7041517496109009,76779466
01-Jul-2020 13:50:00.124,0.06357243657112122,4012,76779467,24549,-0.062205441296100616,-0.7044519186019897,0.7041569948196411,76779467
01-Jul-2020 13:50:01.124,0.0635475367307663,4012,76779467,24549,-0.06218140572309494,-0.704452395439148,0.7041610479354858,76779468
01-Jul-2020 13:50:02.124,0.06352727115154266,4012,76779467,24549,-0.06215813010931015,-0.704458475112915,0.7041587829589844,76779469
01-Jul-2020 13:50:03.124,0.06349669396877289,4012,76779467,24549,-0.062128446996212006,-0.7044627666473389,0.7041594982147217,76779470
01-Jul-2020 13:50:04.124,0.06347031891345978,4012,76779467,24549,-0.06210477650165558,-0.704460859298706,0.704166054725647,76779471
01-Jul-2020 13:50:05.124,0.06344391405582428,4044,76779467,24549,-0.062072962522506714,-0.704460620880127,0.7041716575622559,76779472
01-Jul-2020 13:50:06.124,0.06341888010501862,4044,76779467,24549,-0.06204800307750702,-0.7044668197631836,0.704169750213623,76779473
01-Jul-2020 13:50:07.124,0.06339094042778015,4044,76779467,24549,-0.06201951205730438,-0.7044692039489746,0.7041726112365723,76779474
01-Jul-2020 13:50:08.124,0.06337402760982513,4044,76779467,24549,-0.061999768018722534,-0.7044644355773926,0.7041804790496826,76779475
01-Jul-2020 13:50:09.124,0.06334930658340454,4044,76779467,24549,-0.06197938323020935,-0.704466700553894,0.7041820287704468,76779476
01-Jul-2020 13:50:10.124,0.06331515312194824,4044,76779467,24549,-0.061949655413627625,-0.7044767141342163,0.704177737236023,76779477
01-Jul-2020 13:50:11.124,0.06328891217708588,4044,76779467,24549,-0.0619264617562294,-0.7044788599014282,0.7041800022125244,76779478
01-Jul-2020 13:50:12.124,0.06326290965080261,4044,76779467,24549,-0.06189943104982376,-0.7044757604598999,0.7041878700256348,76779479
01-Jul-2020 13:50:13.124,0.06323905289173126,4044,76779467,24549,-0.061874277889728546,-0.7044805288314819,0.7041876316070557,76779480
01-Jul-2020 13:50:14.124,0.06321156024932861,4044,76779467,24549,-0.061848416924476624,-0.7044861316680908,0.7041864395141602,76779481
01-Jul-2020 13:50:15.124,0.06318233907222748,4044,76779467,24549,-0.06181582808494568,-0.7044875621795654,0.7041906118392944,76779482
01-Jul-2020 13:50:16.124,0.06315900385379791,4044,76779467,24549,-0.061790257692337036,-0.7044849395751953,0.7041976451873779,76779483
01-Jul-2020 13:50:17.124,0.06313642859458923,4044,76779467,24549,-0.06176476925611496,-0.7044883966445923,0.7041983604431152,76779484
01-Jul-2020 13:50:18.124,0.06310972571372986,4044,76779467,24549,-0.061738841235637665,-0.7044962644577026,0.7041951417922974,76779485
01-Jul-2020 13:50:19.124,0.06308281421661377,4044,76779467,24549,-0.06171692907810211,-0.7044960260391235,0.7041997909545898,76779486
01-Jul-2020 13:50:20.124,0.0630643367767334,4044,76779467,24549,-0.06169541925191879,-0.7044906616210938,0.7042087316513062,76779487
01-Jul-2020 13:50:21.124,0.06303922832012177,4044,76779467,24549,-0.06167485564947128,-0.7044944763183594,0.7042090892791748,76779488
01-Jul-2020 13:50:22.124,0.06301294267177582,4044,76779467,24549,-0.06164912134408951,-0.704501748085022,0.7042063474655151,76779489
01-Jul-2020 13:50:23.124,0.06298528611660004,4044,76779467,24549,-0.06162067502737045,-0.7045023441314697,0.7042108774185181,76779490
01-Jul-2020 13:50:24.124,0.06295551359653473,4044,76779467,24549,-0.0615895614027977,-0.704504132270813,0.704214334487915,76779491
01-Jul-2020 13:50:25.124,0.06293061375617981,4044,76779467,24549,-0.061563439667224884,-0.704508900642395,0.7042142152786255,76779492
01-Jul-2020 13:50:26.124,0.06290130317211151,4044,76779467,24549,-0.06153428554534912,-0.7045141458511353,0.7042138576507568,76779493
01-Jul-2020 13:50:27.124,0.06287504732608795,4044,76779467,24549,-0.06150858849287033,-0.7045124769210815,0.704220175743103,76779494
01-Jul-2020 13:50:28.124,0.06285001337528229,4044,76779467,24549,-0.06148175895214081,-0.7045111656188965,0.7042261362075806,76779495
01-Jul-2020 13:50:29.124,0.06282760202884674,4044,76779467,24549,-0.061458341777324677,-0.7045168876647949,0.7042244672775269,76779496
01-Jul-2020 13:50:30.124,0.06280027329921722,4044,76779467,24549,-0.06143400818109512,-0.7045235633850098,0.7042224407196045,76779497
01-Jul-2020 13:50:31.124,0.06277616322040558,4044,76779499,24543,-0.06140921264886856,-0.7045202255249023,0.7042298316955566,76779498
01-Jul-2020 13:50:32.124,0.06275102496147156,4044,76779499,24543,-0.061385996639728546,-0.7045187950134277,0.7042356729507446,76779499
01-Jul-2020 13:50:33.124,0.06272633373737335,4044,76779499,24543,-0.061357803642749786,-0.7045267820358276,0.7042324542999268,76779500
01-Jul-2020 13:50:34.124,0.06269453465938568,4044,76779499,24543,-0.06133265793323517,-0.7045313119888306,0.704232931137085,76779501
01-Jul-2020 13:50:35.124,0.06267058849334717,4044,76779499,24543,-0.06130368262529373,-0.70452880859375,0.704240083694458,76779502
01-Jul-2020 13:50:36.124,0.06265398859977722,4044,76779499,24543,-0.06128421425819397,-0.7045265436172485,0.7042452096939087,76779503
01-Jul-2020 13:50:37.124,0.06261883676052094,4076,76779499,24543,-0.061253517866134644,-0.7045376300811768,0.7042399644851685,76779504
01-Jul-2020 13:50:38.124,0.06259170174598694,4076,76779499,24543,-0.06122604012489319,-0.7045395374298096,0.7042428255081177,76779505
01-Jul-2020 13:50:39.124,0.06256841123104095,4076,76779499,24543,-0.061199210584163666,-0.7045364379882812,0.7042503356933594,76779506
01-Jul-2020 13:50:40.124,0.06254231929779053,4076,76779499,24543,-0.0611705407500267,-0.7045385837554932,0.7042531967163086,76779507
01-Jul-2020 13:50:41.124,0.06251630187034607,4076,76779499,24543,-0.06114664673805237,-0.7045458555221558,0.7042503356933594,76779508
01-Jul-2020 13:50:42.124,0.06248960644006729,4076,76779499,24543,-0.061122871935367584,-0.7045491933822632,0.7042514085769653,76779509
01-Jul-2020 13:50:43.124,0.06246686726808548,4076,76779499,24543,-0.06109967082738876,-0.704545259475708,0.7042592763900757,76779510
01-Jul-2020 13:50:44.124,0.06243953853845596,4076,76779499,24543,-0.061075322329998016,-0.7045460939407349,0.7042629718780518,76779511
01-Jul-2020 13:50:45.124,0.06241636723279953,4076,76779499,24543,-0.06105336546897888,-0.7045513391494751,0.7042618989944458,76779512
01-Jul-2020 13:50:46.124,0.06238633394241333,4076,76779499,24543,-0.06102244555950165,-0.7045549154281616,0.7042635679244995,76779513
01-Jul-2020 13:50:47.124,0.0623609721660614,4076,76779499,24543,-0.060997121036052704,-0.7045520544052124,0.704270601272583,76779514
01-Jul-2020 13:50:48.124,0.062338411808013916,4076,76779499,24543,-0.06096994876861572,-0.7045557498931885,0.7042713165283203,76779515
01-Jul-2020 13:50:49.124,0.06230711191892624,4076,76779499,24543,-0.060942672193050385,-0.7045637369155884,0.7042684555053711,76779516
01-Jul-2020 13:50:50.124,0.062284961342811584,4076,76779499,24543,-0.06091684848070145,-0.7045639753341675,0.7042725086212158,76779517
01-Jul-2020 13:50:51.124,0.06226443499326706,4076,76779499,24543,-0.06089906394481659,-0.7045594453811646,0.7042803764343262,76779518
01-Jul-2020 13:50:52.124,0.06223156303167343,4076,76779499,24543,-0.0608685240149498,-0.7045671939849854,0.7042782306671143,76779519
01-Jul-2020 13:50:53.124,0.06220857799053192,4076,76779499,24543,-0.06084311753511429,-0.7045748233795166,0.7042747735977173,76779520
01-Jul-2020 13:50:54.124,0.062181755900382996,4076,76779499,24543,-0.06081829220056534,-0.7045731544494629,0.7042809724807739,76779521
01-Jul-2020 13:50:55.124,0.06215561926364899,4076,76779499,24543,-0.06079013645648956,-0.7045717239379883,0.7042872905731201,76779522
01-Jul-2020 13:50:56.124,0.06213271617889404,4076,76779499,24543,-0.06076807528734207,-0.7045780420303345,0.7042847871780396,76779523
01-Jul-2020 13:50:57.124,0.06210138648748398,4076,76779499,24543,-0.0607377365231514,-0.704582691192627,0.7042855024337769,76779524
01-Jul-2020 13:50:58.124,0.0620797723531723,4076,76779499,24543,-0.06071358919143677,-0.7045786380767822,0.7042936086654663,76779525
01-Jul-2020 13:50:59.124,0.06205250322818756,4076,76779499,24543,-0.06068859249353409,-0.7045788764953613,0.704297661781311,76779526
01-Jul-2020 13:51:00.124,0.0620255172252655,4076,76779499,24543,-0.060662172734737396,-0.7045849561691284,0.7042967081069946,76779527
01-Jul-2020 13:51:01.124,0.06200442463159561,4076,76779499,24543,-0.06063736230134964,-0.7045853137969971,0.7042999267578125,76779528
01-Jul-2020 13:51:02.124,0.061979569494724274,4076,76779499,24543,-0.06061169505119324,-0.7045842409133911,0.7043056488037109,76779529
01-Jul-2020 13:51:03.124,0.061950646340847015,4076,76779531,24543,-0.06058040261268616,-0.7045884132385254,0.7043066024780273,76779530
01-Jul-2020 13:51:04.124,0.06192374974489212,4076,76779531,24543,-0.060556650161743164,-0.7045959234237671,0.7043036222457886,76779531
01-Jul-2020 13:51:05.124,0.06190326064825058,4076,76779531,24543,-0.060534924268722534,-0.7045965194702148,0.7043067216873169,76779532
01-Jul-2020 13:51:06.124,0.06187119334936142,4076,76779531,24543,-0.06050635874271393,-0.704598069190979,0.704310417175293,76779533
01-Jul-2020 13:51:07.124,0.06184730678796768,4076,76779531,24543,-0.06048130244016647,-0.704599142074585,0.7043131589889526,76779534
01-Jul-2020 13:51:08.124,0.06182188540697098,4076,76779531,24543,-0.06045566499233246,-0.7046059370040894,0.7043110132217407,76779535
01-Jul-2020 13:51:09.124,0.06179589033126831,4108,76779531,24543,-0.06042984127998352,-0.7046083211898804,0.7043130397796631,76779536
01-Jul-2020 13:51:10.124,0.061770692467689514,4108,76779531,24543,-0.060404762625694275,-0.7046040296554565,0.7043218612670898,76779537
01-Jul-2020 13:51:11.124,0.06174550950527191,4108,76779531,24543,-0.060376010835170746,-0.7046068906784058,0.7043237686157227,76779538
01-Jul-2020 13:51:12.124,0.06171804666519165,4108,76779531,24543,-0.060354530811309814,-0.7046120166778564,0.7043226957321167,76779539
01-Jul-2020 13:51:13.124,0.061688996851444244,4108,76779531,24543,-0.06032775342464447,-0.7046142816543579,0.7043251991271973,76779540
01-Jul-2020 13:51:14.124,0.06166859716176987,4108,76779531,24543,-0.06030220538377762,-0.7046104669570923,0.7043329477310181,76779541
01-Jul-2020 13:51:15.124,0.061647266149520874,4108,76779531,24543,-0.060280658304691315,-0.7046129703521729,0.7043343782424927,76779542
01-Jul-2020 13:51:16.124,0.06162296235561371,4108,76779531,24543,-0.06025610864162445,-0.7046195268630981,0.7043318748474121,76779543
01-Jul-2020 13:51:17.124,0.061589695513248444,4108,76779531,24543,-0.060224659740924835,-0.7046234607696533,0.7043335437774658,76779544
01-Jul-2020 13:51:18.124,0.06156901270151138,4108,76779531,24543,-0.06019823998212814,-0.7046226263046265,0.704338788986206,76779545
01-Jul-2020 13:51:19.124,0.06153883785009384,4108,76779531,24543,-0.06017482280731201,-0.7046282291412354,0.704337477684021,76779546
01-Jul-2020 13:51:20.124,0.06151338666677475,4108,76779531,24543,-0.060153037309646606,-0.7046331167221069,0.7043366432189941,76779547
01-Jul-2020 13:51:21.124,0.061489686369895935,4108,76779531,24543,-0.06012381613254547,-0.7046318054199219,0.7043427228927612,76779548
01-Jul-2020 13:51:22.124,0.06146260350942612,4108,76779531,24543,-0.060097694396972656,-0.7046293020248413,0.7043497562408447,76779549
01-Jul-2020 13:51:23.124,0.06144066900014877,4108,76779531,24543,-0.06007488816976547,-0.7046304941177368,0.7043524980545044,76779550
01-Jul-2020 13:51:24.124,0.06141100823879242,4108,76779531,24543,-0.060044288635253906,-0.7046401500701904,0.7043479681015015,76779551
01-Jul-2020 13:51:25.124,0.061383895576000214,4108,76779531,24543,-0.06001995503902435,-0.7046381235122681,0.7043545246124268,76779552
01-Jul-2020 13:51:26.124,0.06135885417461395,4108,76779531,24543,-0.05999346822500229,-0.7046375274658203,0.7043595314025879,76779553
01-Jul-2020 13:51:27.124,0.06133627891540527,4108,76779531,24543,-0.059967219829559326,-0.7046444416046143,0.7043567895889282,76779554
01-Jul-2020 13:51:28.124,0.0613078773021698,4108,76779531,24543,-0.059943124651908875,-0.7046483755111694,0.704357385635376,76779555
01-Jul-2020 13:51:29.124,0.06128449738025665,4108,76779531,24543,-0.05991912633180618,-0.7046481370925903,0.7043616771697998,76779556
01-Jul-2020 13:51:30.124,0.06125926226377487,4108,76779531,24543,-0.05989104509353638,-0.7046482563018799,0.7043660879135132,76779557
01-Jul-2020 13:51:31.124,0.0612335130572319,4108,76779531,24543,-0.05987004190683365,-0.7046540975570679,0.7043644189834595,76779558
01-Jul-2020 13:51:32.124,0.061205990612506866,4108,76779531,24543,-0.059843361377716064,-0.7046574354171753,0.7043658494949341,76779559
01-Jul-2020 13:51:33.124,0.061184361577034,4108,76779531,24543,-0.05981758236885071,-0.7046551704406738,0.7043720483779907,76779560
01-Jul-2020 13:51:34.124,0.06116149574518204,4108,76779531,24543,-0.059790052473545074,-0.7046557664871216,0.7043757438659668,76779561
01-Jul-2020 13:51:35.124,0.06112925708293915,4108,76779563,24543,-0.05976142734289169,-0.7046606540679932,0.7043761014938354,76779562
01-Jul-2020 13:51:36.124,0.06110144406557083,4108,76779563,24543,-0.059735462069511414,-0.7046651840209961,0.7043763399124146,76779563
01-Jul-2020 13:51:37.124,0.06107790023088455,4108,76779563,24543,-0.05971401184797287,-0.7046635150909424,0.7043817043304443,76779564
01-Jul-2020 13:51:38.124,0.06105156987905502,4108,76779563,24543,-0.05968485772609711,-0.7046668529510498,0.7043828964233398,76779565
01-Jul-2020 13:51:39.124,0.06102646142244339,4108,76779563,24543,-0.05965588986873627,-0.7046725749969482,0.7043818235397339,76779566
01-Jul-2020 13:51:40.124,0.06099851429462433,4108,76779563,24543,-0.05963081121444702,-0.7046753168106079,0.7043837308883667,76779567
01-Jul-2020 13:51:41.124,0.06097627431154251,4140,76779563,24543,-0.05961284786462784,-0.7046735286712646,0.7043889760971069,76779568
01-Jul-2020 13:51:42.124,0.06095023453235626,4140,76779563,24543,-0.059585995972156525,-0.7046765089035034,0.7043905258178711,76779569
01-Jul-2020 13:51:43.124,0.06092450022697449,4140,76779563,24543,-0.05956257879734039,-0.7046821117401123,0.704389214515686,76779570
01-Jul-2020 13:51:44.124,0.06090632081031799,4140,76779563,24543,-0.05954144895076752,-0.7046800851821899,0.7043944597244263,76779571
01-Jul-2020 13:51:45.124,0.060880810022354126,4140,76779563,24543,-0.05951770395040512,-0.7046797275543213,0.7043991088867188,76779572
01-Jul-2020 13:51:46.124,0.060852162539958954,4140,76779563,24543,-0.05948331952095032,-0.7046805620193481,0.7044037580490112,76779573
01-Jul-2020 13:51:47.124,0.06081932783126831,4140,76779563,24543,-0.05945350229740143,-0.704689621925354,0.7044000625610352,76779574
01-Jul-2020 13:51:48.124,0.060795918107032776,4140,76779563,24543,-0.05942709743976593,-0.7046904563903809,0.7044035196304321,76779575
01-Jul-2020 13:51:49.124,0.06076997518539429,4140,76779563,24543,-0.05940119922161102,-0.7046879529953003,0.7044099569320679,76779576
01-Jul-2020 13:51:50.124,0.06074521690607071,4140,76779563,24543,-0.059376105666160583,-0.7046926021575928,0.7044097185134888,76779577
01-Jul-2020 13:51:51.124,0.06071765720844269,4140,76779563,24543,-0.05935021489858627,-0.7046993970870972,0.7044074535369873,76779578
01-Jul-2020 13:51:52.124,0.06069662421941757,4140,76779563,24543,-0.05932743847370148,-0.7046992778778076,0.704411506652832,76779579
01-Jul-2020 13:51:53.124,0.06067214906215668,4140,76779563,24543,-0.05930608510971069,-0.7046992778778076,0.7044154405593872,76779580
01-Jul-2020 13:51:54.124,0.06064330041408539,4140,76779563,24543,-0.05927587300539017,-0.7047041654586792,0.7044155597686768,76779581
01-Jul-2020 13:51:55.124,0.060615263879299164,4140,76779563,24543,-0.05925449728965759,-0.7047086954116821,0.7044150829315186,76779582
01-Jul-2020 13:51:56.124,0.060591407120227814,4140,76779563,24543,-0.0592283234000206,-0.7047078609466553,0.7044204473495483,76779583
01-Jul-2020 13:51:57.124,0.06057251989841461,4140,76779563,24543,-0.0592024102807045,-0.704704761505127,0.7044271230697632,76779584
01-Jul-2020 13:51:58.124,0.06054283678531647,4140,76779563,24543,-0.059177204966545105,-0.7047111988067627,0.7044253349304199,76779585
01-Jul-2020 13:51:59.124,0.060511983931064606,4140,76779563,24543,-0.05914638191461563,-0.7047176361083984,0.7044243812561035,76779586
01-Jul-2020 13:52:00.124,0.06049104779958725,4140,76779563,24543,-0.0591203048825264,-0.7047123908996582,0.704433798789978,76779587
01-Jul-2020 13:52:01.124,0.06046011298894882,4140,76779563,24543,-0.059095412492752075,-0.7047160863876343,0.7044347524642944,76779588
01-Jul-2020 13:52:02.124,0.06043329834938049,4140,76779563,24543,-0.05906657129526138,-0.70472252368927,0.7044326066970825,76779589
01-Jul-2020 13:52:03.124,0.06041331589221954,4140,76779563,24543,-0.059043750166893005,-0.704724907875061,0.7044340372085571,76779590
01-Jul-2020 13:52:04.124,0.0603870153427124,4140,76779563,24543,-0.0590197890996933,-0.7047255039215088,0.7044378519058228,76779591
01-Jul-2020 13:52:05.124,0.060363560914993286,4140,76779563,24543,-0.05899258702993393,-0.7047262191772461,0.7044413089752197,76779592
01-Jul-2020 13:52:06.124,0.06033498793840408,4140,76779563,24543,-0.058966897428035736,-0.7047317028045654,0.7044404745101929,76779593
01-Jul-2020 13:52:07.124,0.06030517816543579,4140,76779595,24543,-0.05894053727388382,-0.7047343254089355,0.7044427394866943,76779594
01-Jul-2020 13:52:08.124,0.060281649231910706,4140,76779595,24543,-0.05891779810190201,-0.7047319412231445,0.7044486999511719,76779595
01-Jul-2020 13:52:09.124,0.06025455892086029,4140,76779595,24543,-0.05888768285512924,-0.704736590385437,0.7044488191604614,76779596
01-Jul-2020 13:52:10.124,0.06022871285676956,4140,76779595,24543,-0.05886165797710419,-0.7047415971755981,0.7044482231140137,76779597
01-Jul-2020 13:52:11.124,0.060210391879081726,4140,76779595,24543,-0.058840565383434296,-0.7047414779663086,0.7044516801834106,76779598
01-Jul-2020 13:52:12.124,0.060179129242897034,4140,76779595,24543,-0.05881064385175705,-0.7047415971755981,0.7044569253921509,76779599
01-Jul-2020 13:52:13.124,0.06015244126319885,4172,76779595,24543,-0.05878405272960663,-0.7047439813613892,0.7044589519500732,76779600
01-Jul-2020 13:52:14.124,0.06012389808893204,4172,76779595,24543,-0.05875837057828903,-0.7047504186630249,0.7044572830200195,76779601
01-Jul-2020 13:52:15.124,0.06010161340236664,4172,76779595,24543,-0.05873536318540573,-0.70475172996521,0.704459547996521,76779602
01-Jul-2020 13:52:16.124,0.060077518224716187,4172,76779595,24543,-0.05870916694402695,-0.704750657081604,0.7044651508331299,76779603
01-Jul-2020 13:52:17.124,0.060049667954444885,4172,76779595,24543,-0.05868219584226608,-0.704754114151001,0.7044663429260254,76779604
01-Jul-2020 13:52:18.124,0.0600285530090332,4172,76779595,24543,-0.05866245925426483,-0.7047548294067383,0.7044687271118164,76779605
01-Jul-2020 13:52:19.124,0.060000114142894745,4172,76779595,24543,-0.05863509327173233,-0.7047590017318726,0.7044692039489746,76779606
01-Jul-2020 13:52:20.124,0.05997547507286072,4172,76779595,24543,-0.05860763043165207,-0.7047597169876099,0.7044728994369507,76779607
01-Jul-2020 13:52:21.124,0.05994606018066406,4172,76779595,24543,-0.05857838690280914,-0.7047648429870605,0.7044727802276611,76779608
01-Jul-2020 13:52:22.124,0.05992019176483154,4172,76779595,24543,-0.0585520938038826,-0.7047680616378784,0.7044738531112671,76779609
01-Jul-2020 13:52:23.124,0.05989644676446915,4172,76779595,24543,-0.05852801352739334,-0.7047669887542725,0.7044789791107178,76779610
01-Jul-2020 13:52:24.124,0.05986844003200531,4172,76779595,24543,-0.058499597012996674,-0.7047688961029053,0.7044820785522461,76779611
01-Jul-2020 13:52:25.124,0.05984630435705185,4172,76779595,24543,-0.058477140963077545,-0.7047722339630127,0.7044824361801147,76779612
01-Jul-2020 13:52:26.124,0.059819042682647705,4172,76779595,24543,-0.05845009535551071,-0.7047749757766724,0.7044843435287476,76779613
01-Jul-2020 13:52:27.124,0.05979074537754059,4172,76779595,24543,-0.05842312425374985,-0.7047758102416992,0.7044879198074341,76779614
01-Jul-2020 13:52:28.124,0.05976886302232742,4172,76779595,24543,-0.05840228497982025,-0.7047775983810425,0.7044898271560669,76779615
01-Jul-2020 13:52:29.124,0.05973859876394272,4172,76779595,24543,-0.058376334607601166,-0.704781174659729,0.7044910192489624,76779616
01-Jul-2020 13:52:30.124,0.05971400439739227,4172,76779595,24543,-0.058350205421447754,-0.7047853469848633,0.704491138458252,76779617
01-Jul-2020 13:52:31.124,0.05969173461198807,4172,76779595,24543,-0.05832574516534805,-0.7047857046127319,0.7044944763183594,76779618
01-Jul-2020 13:52:32.124,0.05966505408287048,4172,76779595,24543,-0.058298707008361816,-0.7047888040542603,0.704495906829834,76779619
01-Jul-2020 13:52:33.124,0.05963945388793945,4172,76779595,24543,-0.05826988071203232,-0.7047916650772095,0.7044978141784668,76779620
01-Jul-2020 13:52:34.124,0.05961349606513977,4172,76779595,24543,-0.05824682116508484,-0.7047939300537109,0.7044996023178101,76779621
01-Jul-2020 13:52:35.124,0.05958785116672516,4172,76779595,24543,-0.05822140723466873,-0.7047935724258423,0.7045042514801025,76779622
01-Jul-2020 13:52:36.124,0.05956578999757767,4172,76779595,24543,-0.058195337653160095,-0.7047959566116333,0.7045059204101562,76779623
01-Jul-2020 13:52:37.124,0.05953533202409744,4172,76779595,24543,-0.05816826969385147,-0.7047995328903198,0.7045071125030518,76779624
01-Jul-2020 13:52:38.124,0.05951051414012909,4172,76779595,24543,-0.05814483016729355,-0.7048020362854004,0.7045083045959473,76779625
01-Jul-2020 13:52:39.124,0.059492066502571106,4172,76779627,24543,-0.05811988562345505,-0.7047994136810303,0.7045150995254517,76779626
01-Jul-2020 13:52:40.124,0.059459999203681946,4172,76779627,24543,-0.05809604376554489,-0.7048046588897705,0.7045139074325562,76779627
01-Jul-2020 13:52:41.124,0.059430770576000214,4172,76779627,24543,-0.05806802213191986,-0.7048100233078003,0.704513430595398,76779628
01-Jul-2020 13:52:42.124,0.059409402310848236,4172,76779627,24543,-0.058042801916599274,-0.7048099040985107,0.7045174837112427,76779629
01-Jul-2020 13:52:43.124,0.05938305705785751,4172,76779627,24543,-0.058018624782562256,-0.7048100233078003,0.7045217752456665,76779630
01-Jul-2020 13:52:44.124,0.059352293610572815,4172,76779627,24543,-0.05798811465501785,-0.7048126459121704,0.7045241594314575,76779631
01-Jul-2020 13:52:45.124,0.05932825058698654,4204,76779627,24543,-0.057960085570812225,-0.7048171758651733,0.704524040222168,76779632
01-Jul-2020 13:52:46.124,0.05930335819721222,4204,76779627,24543,-0.057933270931243896,-0.7048203945159912,0.7045251131057739,76779633
01-Jul-2020 13:52:47.124,0.05928271263837814,4204,76779627,24543,-0.05791141837835312,-0.7048214673995972,0.7045276165008545,76779634
01-Jul-2020 13:52:48.124,0.05925519019365311,4204,76779627,24543,-0.057889051735401154,-0.70482337474823,0.7045297622680664,76779635
01-Jul-2020 13:52:49.124,0.05923116207122803,4204,76779627,24543,-0.05786389112472534,-0.7048273086547852,0.704529881477356,76779636
01-Jul-2020 13:52:50.124,0.0592045933008194,4204,76779627,24543,-0.05783822387456894,-0.7048289775848389,0.7045327425003052,76779637
01-Jul-2020 13:52:51.124,0.059174999594688416,4204,76779627,24543,-0.05781102925539017,-0.7048290967941284,0.7045373916625977,76779638
01-Jul-2020 13:52:52.124,0.05916032940149307,4204,76779627,24543,-0.05779387056827545,-0.7048279047012329,0.7045408487319946,76779639
01-Jul-2020 13:52:53.124,0.05912516266107559,4204,76779627,24543,-0.057759955525398254,-0.7048348188400269,0.7045396566390991,76779640
01-Jul-2020 13:52:54.124,0.05909896641969681,4204,76779627,24543,-0.0577322319149971,-0.7048354148864746,0.7045435905456543,76779641
01-Jul-2020 13:52:55.124,0.05907031148672104,4204,76779627,24543,-0.05770231783390045,-0.7048372030258179,0.7045468091964722,76779642
01-Jul-2020 13:52:56.125,0.05904626101255417,4204,76779627,24543,-0.057679466903209686,-0.7048399448394775,0.7045477628707886,76779643
01-Jul-2020 13:52:57.125,0.0590246245265007,4204,76779627,24543,-0.05765504390001297,-0.7048439979553223,0.704547643661499,76779644
01-Jul-2020 13:52:58.125,0.059001289308071136,4204,76779627,24543,-0.05762918293476105,-0.7048454284667969,0.7045502662658691,76779645
01-Jul-2020 13:52:59.125,0.0589778795838356,4204,76779627,24543,-0.0576053187251091,-0.7048476934432983,0.7045520544052124,76779646
01-Jul-2020 13:53:00.125,0.058950603008270264,4204,76779627,24543,-0.057583607733249664,-0.7048499584197998,0.7045537233352661,76779647
01-Jul-2020 13:53:01.125,0.058920517563819885,4204,76779627,24543,-0.05755864083766937,-0.704852819442749,0.7045555114746094,76779648
01-Jul-2020 13:53:02.125,0.058896057307720184,4204,76779627,24543,-0.05752421170473099,-0.7048547267913818,0.7045586109161377,76779649
01-Jul-2020 13:53:03.125,0.05887380242347717,4204,76779627,24543,-0.05750581622123718,-0.7048527002334595,0.7045636177062988,76779650
01-Jul-2020 13:53:04.125,0.058842942118644714,4204,76779627,24543,-0.0574779137969017,-0.7048549652099609,0.7045663595199585,76779651
01-Jul-2020 13:53:05.125,0.05881799757480621,4204,76779627,24543,-0.05745057761669159,-0.7048581838607788,0.7045674324035645,76779652
01-Jul-2020 13:53:06.125,0.058790870010852814,4204,76779627,24543,-0.05742456763982773,-0.7048590183258057,0.704571008682251,76779653
01-Jul-2020 13:53:07.125,0.058765292167663574,4204,76779627,24543,-0.05740078538656235,-0.7048606872558594,0.704573392868042,76779654
01-Jul-2020 13:53:08.125,0.058739714324474335,4204,76779627,24543,-0.05737905204296112,-0.7048649787902832,0.7045731544494629,76779655
01-Jul-2020 13:53:09.125,0.05871710181236267,4204,76779627,24543,-0.057350218296051025,-0.7048678398132324,0.7045741081237793,76779656
01-Jul-2020 13:53:10.125,0.058696940541267395,4204,76779627,24543,-0.057330869138240814,-0.7048656940460205,0.7045795917510986,76779657
01-Jul-2020 13:53:11.125,0.058663301169872284,4204,76779659,24543,-0.05730206519365311,-0.7048707008361816,0.7045799493789673,76779658
01-Jul-2020 13:53:12.125,0.05864328145980835,4204,76779659,24543,-0.05727604031562805,-0.704872727394104,0.7045818567276001,76779659
01-Jul-2020 13:53:13.125,0.058618828654289246,4204,76779659,24543,-0.05725407600402832,-0.7048733234405518,0.7045849561691284,76779660
01-Jul-2020 13:53:14.125,0.05858990550041199,4204,76779659,24543,-0.05722340941429138,-0.7048765420913696,0.7045862674713135,76779661
01-Jul-2020 13:53:15.125,0.058562375605106354,4204,76779659,24543,-0.05719529837369919,-0.704877495765686,0.70458984375,76779662
01-Jul-2020 13:53:16.125,0.05853439122438431,4204,76779659,24543,-0.057169899344444275,-0.7048803567886353,0.7045918703079224,76779663
01-Jul-2020 13:53:17.125,0.0585101917386055,4236,76779659,24543,-0.05714455991983414,-0.7048816680908203,0.7045941352844238,76779664
01-Jul-2020 13:53:18.125,0.05848381668329239,4236,76779659,24543,-0.05711658298969269,-0.7048828601837158,0.7045973539352417,76779665
01-Jul-2020 13:53:19.125,0.058456361293792725,4236,76779659,24543,-0.05709131062030792,-0.7048848867416382,0.7045997381210327,76779666
01-Jul-2020 13:53:20.125,0.058434292674064636,4236,76779659,24543,-0.057069696485996246,-0.704889178276062,0.7045990228652954,76779667
01-Jul-2020 13:53:21.125,0.058408692479133606,4236,76779659,24543,-0.05704263597726822,-0.7048904895782471,0.7046020030975342,76779668
01-Jul-2020 13:53:22.125,0.05838383734226227,4236,76779659,24543,-0.05701582133769989,-0.7048931121826172,0.7046036720275879,76779669
01-Jul-2020 13:53:23.125,0.05835307389497757,4236,76779659,24543,-0.05699249356985092,-0.7048956155776978,0.7046056985855103,76779670
01-Jul-2020 13:53:24.125,0.058327965438365936,4236,76779659,24543,-0.05696137994527817,-0.7048989534378052,0.7046068906784058,76779671
01-Jul-2020 13:53:25.125,0.05830361694097519,4236,76779659,24543,-0.05693604797124863,-0.704900860786438,0.7046091556549072,76779672
01-Jul-2020 13:53:26.125,0.05827876180410385,4236,76779659,24543,-0.05691219121217728,-0.7049012184143066,0.7046127319335938,76779673
01-Jul-2020 13:53:27.125,0.0582522451877594,4236,76779659,24543,-0.056885987520217896,-0.7049047946929932,0.7046135663986206,76779674
01-Jul-2020 13:53:28.125,0.05822627991437912,4236,76779659,24543,-0.05686058849096298,-0.7049072980880737,0.7046152353286743,76779675
01-Jul-2020 13:53:29.125,0.05820201337337494,4236,76779659,24543,-0.05683271586894989,-0.7049087285995483,0.7046182155609131,76779676
01-Jul-2020 13:53:30.125,0.05817257612943649,4236,76779659,24543,-0.05680764466524124,-0.7049098014831543,0.7046215534210205,76779677
01-Jul-2020 13:53:31.125,0.05814656615257263,4236,76779659,24543,-0.056783512234687805,-0.7049118280410767,0.7046235799789429,76779678
01-Jul-2020 13:53:32.125,0.05812113732099533,4236,76779659,24543,-0.056753382086753845,-0.7049167156219482,0.7046231031417847,76779679
01-Jul-2020 13:53:33.125,0.05809226632118225,4236,76779659,24543,-0.05672769993543625,-0.7049168348312378,0.7046276330947876,76779680
01-Jul-2020 13:53:34.125,0.058067359030246735,4236,76779659,24543,-0.056700125336647034,-0.7049192190170288,0.7046295404434204,76779681
01-Jul-2020 13:53:35.125,0.058043286204338074,4236,76779659,24543,-0.05667967349290848,-0.7049217224121094,0.7046304941177368,76779682
01-Jul-2020 13:53:36.125,0.05802607536315918,4236,76779659,24543,-0.05665910989046097,-0.7049221992492676,0.7046332359313965,76779683
01-Jul-2020 13:53:37.125,0.057997822761535645,4236,76779659,24543,-0.056631900370121,-0.7049232721328735,0.7046365737915039,76779684
01-Jul-2020 13:53:38.125,0.057968445122241974,4236,76779659,24543,-0.0566059947013855,-0.7049262523651123,0.7046381235122681,76779685
01-Jul-2020 13:53:39.125,0.057943060994148254,4236,76779659,24543,-0.0565769225358963,-0.7049306631088257,0.7046382427215576,76779686
01-Jul-2020 13:53:40.125,0.05791706591844559,4236,76779659,24543,-0.05654571205377579,-0.7049317359924316,0.7046418190002441,76779687
01-Jul-2020 13:53:41.125,0.057889848947525024,4236,76779659,24543,-0.05652046948671341,-0.7049351930618286,0.704642653465271,76779688
01-Jul-2020 13:53:42.125,0.05786652863025665,4236,76779659,24543,-0.05649520456790924,-0.7049359083175659,0.7046458721160889,76779689
01-Jul-2020 13:53:43.125,0.05784095823764801,4236,76779691,24543,-0.05646773427724838,-0.7049391269683838,0.7046465873718262,76779690
01-Jul-2020 13:53:44.125,0.05781514197587967,4236,76779691,24543,-0.05644317716360092,-0.7049429416656494,0.7046469449996948,76779691
01-Jul-2020 13:53:45.125,0.05778905749320984,4236,76779691,24543,-0.05642114579677582,-0.7049423456192017,0.7046515941619873,76779692
01-Jul-2020 13:53:46.125,0.05776728689670563,4236,76779691,24543,-0.056395627558231354,-0.7049422264099121,0.704655647277832,76779693
01-Jul-2020 13:53:47.125,0.05773536115884781,4236,76779691,24543,-0.056364186108112335,-0.7049480676651001,0.7046546936035156,76779694
01-Jul-2020 13:53:48.125,0.05771555006504059,4236,76779691,24543,-0.05634665489196777,-0.7049469947814941,0.7046589851379395,76779695
01-Jul-2020 13:53:49.125,0.057686857879161835,4268,76779691,24543,-0.056314706802368164,-0.7049497365951538,0.7046610116958618,76779696
01-Jul-2020 13:53:50.125,0.057662151753902435,4268,76779691,24543,-0.05629193037748337,-0.7049522399902344,0.704662561416626,76779697
01-Jul-2020 13:53:51.125,0.057634711265563965,4268,76779691,24543,-0.05626131594181061,-0.7049566507339478,0.7046629190444946,76779698
01-Jul-2020 13:53:52.125,0.0576087161898613,4268,76779691,24543,-0.056233495473861694,-0.7049579620361328,0.7046655416488647,76779699
01-Jul-2020 13:53:53.125,0.0575806200504303,4268,76779691,24543,-0.05620884150266647,-0.7049580812454224,0.704669713973999,76779700
01-Jul-2020 13:53:54.125,0.05755674093961716,4268,76779691,24543,-0.056185975670814514,-0.7049620151519775,0.7046695947647095,76779701
01-Jul-2020 13:53:55.125,0.05753245949745178,4268,76779691,24543,-0.05616045743227005,-0.704965353012085,0.7046703100204468,76779702
01-Jul-2020 13:53:56.125,0.057506054639816284,4268,76779691,24543,-0.05613488703966141,-0.7049671411514282,0.7046726942062378,76779703
01-Jul-2020 13:53:57.125,0.05747994780540466,4268,76779691,24543,-0.056109197437763214,-0.7049674987792969,0.7046765089035034,76779704
01-Jul-2020 13:53:58.125,0.05745647847652435,4268,76779691,24543,-0.05608601123094559,-0.7049709558486938,0.7046769857406616,76779705
01-Jul-2020 13:53:59.125,0.05742914229631424,4268,76779691,24543,-0.056057900190353394,-0.7049729824066162,0.7046794891357422,76779706
01-Jul-2020 13:54:00.125,0.05740463733673096,4268,76779691,24543,-0.05603303760290146,-0.704975962638855,0.7046805620193481,76779707
01-Jul-2020 13:54:01.125,0.05737748742103577,4268,76779691,24543,-0.05601036548614502,-0.704975962638855,0.7046842575073242,76779708
01-Jul-2020 13:54:02.125,0.057353079319000244,4268,76779691,24543,-0.05598307400941849,-0.7049788236618042,0.7046858072280884,76779709
01-Jul-2020 13:54:03.125,0.05732737481594086,4268,76779691,24543,-0.05595574527978897,-0.7049828767776489,0.7046860456466675,76779710
01-Jul-2020 13:54:04.125,0.05730132758617401,4268,76779691,24543,-0.0559285432100296,-0.7049852609634399,0.7046879529953003,76779711
01-Jul-2020 13:54:05.125,0.05727534741163254,4268,76779691,24543,-0.055902473628520966,-0.7049857378005981,0.7046912908554077,76779712
01-Jul-2020 13:54:06.125,0.057253219187259674,4268,76779691,24543,-0.055881187319755554,-0.7049870491027832,0.7046935558319092,76779713
01-Jul-2020 13:54:07.125,0.05722476541996002,4268,76779691,24543,-0.05585084855556488,-0.7049915790557861,0.7046936750411987,76779714
01-Jul-2020 13:54:08.125,0.057204604148864746,4268,76779691,24543,-0.05583368241786957,-0.7049887180328369,0.7046997547149658,76779715
01-Jul-2020 13:54:09.125,0.057176388800144196,4268,76779691,24543,-0.05580004304647446,-0.7049920558929443,0.70470130443573,76779716
01-Jul-2020 13:54:10.125,0.057147808372974396,4268,76779691,24543,-0.05577485263347626,-0.7049969434738159,0.7047004699707031,76779717
01-Jul-2020 13:54:11.125,0.0571243092417717,4268,76779691,24543,-0.05575060099363327,-0.7049988508224487,0.7047024965286255,76779718
01-Jul-2020 13:54:12.125,0.05710045248270035,4268,76779691,24543,-0.05572761595249176,-0.7050001621246338,0.704704999923706,76779719
01-Jul-2020 13:54:13.125,0.05707346647977829,4268,76779691,24543,-0.0557028204202652,-0.7050013542175293,0.7047079801559448,76779720
01-Jul-2020 13:54:14.125,0.05704406648874283,4268,76779691,24543,-0.05567459762096405,-0.7050069570541382,0.7047070264816284,76779721
01-Jul-2020 13:54:15.125,0.05702000856399536,4268,76779723,24543,-0.05564747005701065,-0.705007791519165,0.7047102451324463,76779722
01-Jul-2020 13:54:16.125,0.056994691491127014,4268,76779723,24543,-0.055620305240154266,-0.7050094604492188,0.7047126293182373,76779723
01-Jul-2020 13:54:17.125,0.05696439743041992,4268,76779723,24543,-0.05559356510639191,-0.7050118446350098,0.7047147750854492,76779724
01-Jul-2020 13:54:18.125,0.05694068223237991,4268,76779723,24543,-0.05556642264127731,-0.7050139904022217,0.7047168016433716,76779725
01-Jul-2020 13:54:19.125,0.056916870176792145,4268,76779723,24543,-0.05554373562335968,-0.7050168514251709,0.7047175168991089,76779726
01-Jul-2020 13:54:20.125,0.056890055537223816,4268,76779723,24543,-0.05551888048648834,-0.7050164937973022,0.7047220468521118,76779727
01-Jul-2020 13:54:21.125,0.056871071457862854,4300,76779723,24543,-0.05549399554729462,-0.7050184011459351,0.7047237157821655,76779728
01-Jul-2020 13:54:22.125,0.056845322251319885,4300,76779723,24543,-0.0554695650935173,-0.7050224542617798,0.7047237157821655,76779729
01-Jul-2020 13:54:23.125,0.05681724101305008,4300,76779723,24543,-0.05544421076774597,-0.705022931098938,0.7047275304794312,76779730
01-Jul-2020 13:54:24.125,0.056792162358760834,4300,76779723,24543,-0.055421046912670135,-0.7050246000289917,0.7047296762466431,76779731
01-Jul-2020 13:54:25.125,0.056764841079711914,4300,76779723,24543,-0.05539309233427048,-0.7050279378890991,0.704730749130249,76779732
01-Jul-2020 13:54:26.125,0.05674032121896744,4300,76779723,24543,-0.055366382002830505,-0.7050318717956543,0.7047309875488281,76779733
01-Jul-2020 13:54:27.125,0.056718453764915466,4300,76779723,24543,-0.05534745752811432,-0.7050310373306274,0.7047351598739624,76779734
01-Jul-2020 13:54:28.125,0.05669347196817398,4300,76779723,24543,-0.05531499534845352,-0.7050307989120483,0.7047399282455444,76779735
01-Jul-2020 13:54:29.125,0.056663915514945984,4300,76779723,24543,-0.055291272699832916,-0.7050334215164185,0.704741358757019,76779736
01-Jul-2020 13:54:30.125,0.05663271248340607,4300,76779723,24543,-0.055257491767406464,-0.7050405740737915,0.7047393321990967,76779737
01-Jul-2020 13:54:31.125,0.05660981684923172,4300,76779723,24543,-0.05523384362459183,-0.7050399780273438,0.7047437429428101,76779738
01-Jul-2020 13:54:32.125,0.056582458317279816,4300,76779723,24543,-0.055211350321769714,-0.7050422430038452,0.7047454118728638,76779739
01-Jul-2020 13:54:33.125,0.05655282735824585,4300,76779723,24543,-0.05518221855163574,-0.7050449848175049,0.7047474384307861,76779740
01-Jul-2020 13:54:34.125,0.05653269588947296,4300,76779723,24543,-0.05515911430120468,-0.7050485610961914,0.7047470808029175,76779741
01-Jul-2020 13:54:35.125,0.056506723165512085,4300,76779723,24543,-0.05513621121644974,-0.705049991607666,0.7047497034072876,76779742
01-Jul-2020 13:54:36.125,0.056479886174201965,4300,76779723,24543,-0.05510960519313812,-0.7050516605377197,0.7047523260116577,76779743
01-Jul-2020 13:54:37.125,0.05645764619112015,4300,76779723,24543,-0.05508444458246231,-0.7050548791885376,0.7047529220581055,76779744
01-Jul-2020 13:54:38.125,0.05643370747566223,4300,76779723,24543,-0.05505668371915817,-0.7050572633743286,0.7047545909881592,76779745
01-Jul-2020 13:54:39.125,0.05640369653701782,4300,76779723,24543,-0.05503071844577789,-0.7050570249557495,0.704758882522583,76779746
01-Jul-2020 13:54:40.125,0.056382544338703156,4300,76779723,24543,-0.05500658601522446,-0.7050549983978271,0.7047644853591919,76779747
01-Jul-2020 13:54:41.125,0.05635388195514679,4300,76779723,24543,-0.05497699975967407,-0.7050621509552002,0.7047621011734009,76779748
01-Jul-2020 13:54:42.125,0.056327588856220245,4300,76779723,24543,-0.054951801896095276,-0.7050620317459106,0.7047661542892456,76779749
01-Jul-2020 13:54:43.125,0.0563032403588295,4300,76779723,24543,-0.05492405593395233,-0.7050642967224121,0.7047679424285889,76779750
01-Jul-2020 13:54:44.125,0.05627711862325668,4300,76779723,24543,-0.054898738861083984,-0.7050684690475464,0.7047678232192993,76779751
01-Jul-2020 13:54:45.125,0.05624886602163315,4300,76779723,24543,-0.054876044392585754,-0.705072283744812,0.7047683000564575,76779752
01-Jul-2020 13:54:46.125,0.05622117221355438,4300,76779723,24543,-0.05484714359045029,-0.7050753831863403,0.7047697305679321,76779753
01-Jul-2020 13:54:47.125,0.05619870126247406,4300,76779755,24543,-0.05482487380504608,-0.7050750255584717,0.7047736644744873,76779754
01-Jul-2020 13:54:48.125,0.05617346614599228,4300,76779755,24543,-0.0548008531332016,-0.7050762176513672,0.7047759294509888,76779755
01-Jul-2020 13:54:49.125,0.05614609271287918,4300,76779755,24543,-0.05476982146501541,-0.7050800323486328,0.7047767639160156,76779756
01-Jul-2020 13:54:50.125,0.05612105131149292,4300,76779755,24543,-0.05474799871444702,-0.7050817012786865,0.704778790473938,76779757
01-Jul-2020 13:54:51.125,0.056095048785209656,4300,76779755,24543,-0.05472027510404587,-0.7050812244415283,0.7047834396362305,76779758
01-Jul-2020 13:54:52.125,0.05606834590435028,4300,76779755,24543,-0.054692648351192474,-0.705085277557373,0.7047839164733887,76779759
01-Jul-2020 13:54:53.125,0.05604752153158188,4332,76779755,24543,-0.05466991662979126,-0.7050876617431641,0.7047849893569946,76779760
01-Jul-2020 13:54:54.125,0.0560186505317688,4332,76779755,24543,-0.05464297533035278,-0.7050890922546387,0.7047876119613647,76779761
01-Jul-2020 13:54:55.125,0.05598996579647064,4332,76779755,24543,-0.054616205394268036,-0.7050894498825073,0.704791784286499,76779762
01-Jul-2020 13:54:56.125,0.05596505105495453,4332,76779755,24543,-0.054590485990047455,-0.7050929069519043,0.7047923803329468,76779763
01-Jul-2020 13:54:57.125,0.055941686034202576,4332,76779755,24543,-0.054567284882068634,-0.7050975561141968,0.7047914266586304,76779764
01-Jul-2020 13:54:58.125,0.055916622281074524,4332,76779755,24543,-0.05453857034444809,-0.7050979137420654,0.7047953605651855,76779765
01-Jul-2020 13:54:59.125,0.055892474949359894,4332,76779755,24543,-0.05451741814613342,-0.7050998210906982,0.7047967910766602,76779766
01-Jul-2020 13:55:00.125,0.05586561560630798,4332,76779755,24543,-0.0544893741607666,-0.7051025629043579,0.7047985792160034,76779767
01-Jul-2020 13:55:01.125,0.05584094673395157,4332,76779755,24543,-0.05446159094572067,-0.7051054239273071,0.7047997713088989,76779768
01-Jul-2020 13:55:02.125,0.05581008642911911,4332,76779755,24543,-0.05443473905324936,-0.7051094770431519,0.7047998905181885,76779769
01-Jul-2020 13:55:03.125,0.05578797310590744,4332,76779755,24543,-0.05441036820411682,-0.7051093578338623,0.7048037052154541,76779770
01-Jul-2020 13:55:04.125,0.05576357990503311,4332,76779755,24543,-0.05438245087862015,-0.7051106691360474,0.7048066854476929,76779771
01-Jul-2020 13:55:05.125,0.05573540925979614,4332,76779755,24543,-0.054358698427677155,-0.7051115036010742,0.7048096656799316,76779772
01-Jul-2020 13:55:06.125,0.05571174621582031,4332,76779755,24543,-0.05433563143014908,-0.7051146030426025,0.704810619354248,76779773
01-Jul-2020 13:55:07.125,0.05568543076515198,4332,76779755,24543,-0.054308682680130005,-0.7051166296005249,0.7048126459121704,76779774
01-Jul-2020 13:55:08.125,0.05566105991601944,4332,76779755,24543,-0.05428462475538254,-0.7051190137863159,0.7048138380050659,76779775
01-Jul-2020 13:55:09.125,0.05563448369503021,4332,76779755,24543,-0.05425875633955002,-0.705119252204895,0.7048176527023315,76779776
01-Jul-2020 13:55:10.125,0.05560915172100067,4332,76779755,24543,-0.05423285812139511,-0.7051217555999756,0.7048192024230957,76779777
01-Jul-2020 13:55:11.125,0.05558174103498459,4332,76779755,24543,-0.054205186665058136,-0.7051249742507935,0.7048205137252808,76779778
01-Jul-2020 13:55:12.125,0.05555660277605057,4332,76779755,24543,-0.05417858064174652,-0.7051271200180054,0.7048221826553345,76779779
01-Jul-2020 13:55:13.125,0.05553146451711655,4332,76779755,24543,-0.05415414273738861,-0.7051291465759277,0.7048240900039673,76779780
01-Jul-2020 13:55:14.125,0.055500611662864685,4332,76779755,24543,-0.054127804934978485,-0.7051315307617188,0.7048263549804688,76779781
01-Jul-2020 13:55:15.125,0.05547747015953064,4332,76779755,24543,-0.054101526737213135,-0.7051334381103516,0.704828143119812,76779782
01-Jul-2020 13:55:16.125,0.05545562505722046,4332,76779755,24543,-0.05407417565584183,-0.7051368951797485,0.704828143119812,76779783
01-Jul-2020 13:55:17.125,0.05542539060115814,4332,76779755,24543,-0.05405251681804657,-0.7051389217376709,0.7048302888870239,76779784
01-Jul-2020 13:55:18.125,0.05540211498737335,4332,76779755,24543,-0.05402710288763046,-0.70513916015625,0.7048338651657104,76779785
01-Jul-2020 13:55:19.125,0.055375076830387115,4332,76779787,24543,-0.0539969727396965,-0.7051409482955933,0.704836368560791,76779786
01-Jul-2020 13:55:20.125,0.05535365641117096,4332,76779787,24543,-0.05398280918598175,-0.7051408290863037,0.7048393487930298,76779787
01-Jul-2020 13:55:21.125,0.0553273931145668,4332,76779787,24543,-0.05395723134279251,-0.7051434516906738,0.7048407793045044,76779788
01-Jul-2020 13:55:22.125,0.05530347675085068,4332,76779787,24543,-0.053927525877952576,-0.7051440477371216,0.7048443555831909,76779789
01-Jul-2020 13:55:23.125,0.05527586489915848,4332,76779787,24543,-0.05390352010726929,-0.7051466703414917,0.704845666885376,76779790
01-Jul-2020 13:55:24.125,0.055252060294151306,4332,76779787,24543,-0.05388025939464569,-0.7051495313644409,0.7048466205596924,76779791
01-Jul-2020 13:55:25.125,0.055224254727363586,4364,76779787,24543,-0.05384635925292969,-0.7051522731781006,0.7048486471176147,76779792
01-Jul-2020 13:55:26.125,0.05519493669271469,4364,76779787,24543,-0.05382023751735687,-0.705154538154602,0.7048506736755371,76779793
01-Jul-2020 13:55:27.125,0.0551689937710762,4364,76779787,24543,-0.05379564315080643,-0.705157995223999,0.7048512697219849,76779794
01-Jul-2020 13:55:28.125,0.05514618754386902,4364,76779787,24543,-0.0537668913602829,-0.7051613330841064,0.7048517465591431,76779795
01-Jul-2020 13:55:29.125,0.05512068420648575,4364,76779787,24543,-0.05374237895011902,-0.705162525177002,0.7048544883728027,76779796
01-Jul-2020 13:55:30.125,0.055091992020606995,4364,76779787,24543,-0.053716979920864105,-0.7051650285720825,0.7048563957214355,76779797
01-Jul-2020 13:55:31.125,0.05506911128759384,4364,76779787,24543,-0.05369224399328232,-0.7051674127578735,0.7048574686050415,76779798
01-Jul-2020 13:55:32.125,0.05504021793603897,4364,76779787,24543,-0.053666554391384125,-0.7051677703857422,0.7048611640930176,76779799
01-Jul-2020 13:55:33.125,0.055017247796058655,4364,76779787,24543,-0.05364648252725601,-0.7051709890365601,0.7048612833023071,76779800
01-Jul-2020 13:55:34.125,0.05498991161584854,4364,76779787,24543,-0.05361507087945938,-0.7051718235015869,0.7048650979995728,76779801
01-Jul-2020 13:55:35.125,0.054967790842056274,4364,76779787,24543,-0.05359102040529251,-0.7051721811294556,0.7048684358596802,76779802
01-Jul-2020 13:55:36.125,0.054936908185482025,4364,76779787,24543,-0.05356237292289734,-0.7051773071289062,0.7048678398132324,76779803
01-Jul-2020 13:55:37.125,0.05491586774587631,4364,76779787,24543,-0.053541578352451324,-0.7051743268966675,0.7048740386962891,76779804
01-Jul-2020 13:55:38.125,0.05488517880439758,4364,76779787,24543,-0.05350881814956665,-0.7051800489425659,0.7048732042312622,76779805
01-Jul-2020 13:55:39.125,0.054863058030605316,4364,76779787,24543,-0.05348508059978485,-0.7051842212677002,0.7048722505569458,76779806
01-Jul-2020 13:55:40.125,0.0548359677195549,4364,76779787,24543,-0.053460493683815,-0.7051855325698853,0.7048748731613159,76779807
01-Jul-2020 13:55:41.125,0.05480668693780899,4364,76779787,24543,-0.05343582481145859,-0.7051879167556763,0.7048766613006592,76779808
01-Jul-2020 13:55:42.125,0.05478871613740921,4364,76779787,24543,-0.05341629683971405,-0.7051843404769897,0.7048832178115845,76779809
01-Jul-2020 13:55:43.125,0.05475693941116333,4364,76779787,24543,-0.05338280647993088,-0.7051911354064941,0.7048814296722412,76779810
01-Jul-2020 13:55:44.125,0.05473174899816513,4364,76779787,24543,-0.053357742726802826,-0.7051937580108643,0.7048825025558472,76779811
01-Jul-2020 13:55:45.125,0.05470985919237137,4364,76779787,24543,-0.05333241820335388,-0.7051948308944702,0.7048851251602173,76779812
01-Jul-2020 13:55:46.125,0.05468402057886124,4364,76779787,24543,-0.05330745130777359,-0.705195426940918,0.7048885822296143,76779813
01-Jul-2020 13:55:47.125,0.05465763807296753,4364,76779787,24543,-0.05328349024057388,-0.7051997184753418,0.704888105392456,76779814
01-Jul-2020 13:55:48.125,0.05463375151157379,4364,76779787,24543,-0.05325639247894287,-0.705201268196106,0.7048903703689575,76779815
01-Jul-2020 13:55:49.125,0.054605789482593536,4364,76779787,24543,-0.053234346210956573,-0.7052001953125,0.7048954963684082,76779816
01-Jul-2020 13:55:50.125,0.054577432572841644,4364,76779787,24543,-0.05320397764444351,-0.7052061557769775,0.7048940658569336,76779817
01-Jul-2020 13:55:51.125,0.05455288290977478,4364,76779819,24543,-0.05317762494087219,-0.705209493637085,0.7048940658569336,76779818
01-Jul-2020 13:55:52.125,0.05452746897935867,4364,76779819,24543,-0.053151920437812805,-0.7052111625671387,0.7048965692520142,76779819
01-Jul-2020 13:55:53.125,0.05449989438056946,4364,76779819,24543,-0.05312828719615936,-0.7052097320556641,0.704901933670044,76779820
01-Jul-2020 13:55:54.125,0.05447612702846527,4364,76779819,24543,-0.0530986487865448,-0.705214262008667,0.7049014568328857,76779821
01-Jul-2020 13:55:55.125,0.054454900324344635,4364,76779819,24543,-0.053080469369888306,-0.7052134275436401,0.7049053907394409,76779822
01-Jul-2020 13:55:56.125,0.05442732572555542,4364,76779819,24543,-0.05305805802345276,-0.7052135467529297,0.7049089670181274,76779823
01-Jul-2020 13:55:57.125,0.05439893901348114,4396,76779819,24543,-0.05302843451499939,-0.7052191495895386,0.704908013343811,76779824
01-Jul-2020 13:55:58.125,0.05437438189983368,4396,76779819,24543,-0.05299754440784454,-0.7052198648452759,0.704911470413208,76779825
01-Jul-2020 13:55:59.125,0.054343968629837036,4396,76779819,24543,-0.05297188460826874,-0.705223560333252,0.7049119472503662,76779826
01-Jul-2020 13:56:00.125,0.05431818962097168,4396,76779819,24543,-0.05294441431760788,-0.7052257061004639,0.704913854598999,76779827
01-Jul-2020 13:56:01.125,0.05430523306131363,4396,76779819,24543,-0.05292900651693344,-0.705223560333252,0.7049182653427124,76779828
01-Jul-2020 13:56:02.125,0.05427432805299759,4396,76779819,24543,-0.05290491133928299,-0.7052274942398071,0.7049182653427124,76779829
01-Jul-2020 13:56:03.125,0.054247960448265076,4396,76779819,24543,-0.052870117127895355,-0.7052323818206787,0.7049179077148438,76779830
01-Jul-2020 13:56:04.125,0.05421903729438782,4396,76779819,24543,-0.052841946482658386,-0.7052335739135742,0.7049212455749512,76779831
01-Jul-2020 13:56:05.125,0.05419595539569855,4396,76779819,24543,-0.052819982171058655,-0.7052358388900757,0.7049225568771362,76779832
01-Jul-2020 13:56:06.125,0.05416864901781082,4396,76779819,24543,-0.052793681621551514,-0.7052397727966309,0.7049225568771362,76779833
01-Jul-2020 13:56:07.125,0.05414416640996933,4396,76779819,24543,-0.05276589095592499,-0.70524001121521,0.7049264907836914,76779834
01-Jul-2020 13:56:08.125,0.05411937087774277,4396,76779819,24543,-0.05274347960948944,-0.7052403688430786,0.7049297094345093,76779835
01-Jul-2020 13:56:09.125,0.05409153550863266,4396,76779819,24543,-0.05271901935338974,-0.7052417993545532,0.7049318552017212,76779836
01-Jul-2020 13:56:10.125,0.05406504124403,4396,76779819,24543,-0.052691586315631866,-0.7052440643310547,0.7049336433410645,76779837
01-Jul-2020 13:56:11.125,0.05403773486614227,4396,76779819,24543,-0.05266479402780533,-0.7052456140518188,0.7049363851547241,76779838
01-Jul-2020 13:56:12.125,0.05401302129030228,4396,76779819,24543,-0.05264318734407425,-0.7052472829818726,0.7049381732940674,76779839
01-Jul-2020 13:56:13.125,0.053986549377441406,4396,76779819,24543,-0.05261921137571335,-0.7052515745162964,0.7049374580383301,76779840
01-Jul-2020 13:56:14.125,0.05396397411823273,4396,76779819,24543,-0.05258519947528839,-0.7052539587020874,0.7049399614334106,76779841
01-Jul-2020 13:56:15.125,0.053937897086143494,4396,76779819,24543,-0.05256085842847824,-0.7052549123764038,0.7049427032470703,76779842
01-Jul-2020 13:56:16.125,0.053910210728645325,4396,76779819,24543,-0.05253487825393677,-0.7052596807479858,0.704941987991333,76779843
01-Jul-2020 13:56:17.125,0.053891703486442566,4396,76779819,24543,-0.0525117963552475,-0.7052614688873291,0.704943060874939,76779844
01-Jul-2020 13:56:18.125,0.05386819690465927,4396,76779819,24543,-0.05249159038066864,-0.7052596807479858,0.7049481868743896,76779845
01-Jul-2020 13:56:19.125,0.0538361594080925,4396,76779819,24543,-0.052459292113780975,-0.7052632570266724,0.7049494981765747,76779846
01-Jul-2020 13:56:20.125,0.053807757794857025,4396,76779819,24543,-0.052435435354709625,-0.7052644491195679,0.7049522399902344,76779847
01-Jul-2020 13:56:21.125,0.05378153175115585,4396,76779819,24543,-0.05240217596292496,-0.7052668333053589,0.7049542665481567,76779848
01-Jul-2020 13:56:22.125,0.053754739463329315,4396,76779819,24543,-0.052376970648765564,-0.7052675485610962,0.7049574851989746,76779849
01-Jul-2020 13:56:23.125,0.053726427257061005,4396,76779851,24549,-0.052350714802742004,-0.7052717208862305,0.7049573659896851,76779850
01-Jul-2020 13:56:24.125,0.05370298773050308,4396,76779851,24549,-0.05232400447130203,-0.7052720785140991,0.704960823059082,76779851
01-Jul-2020 13:56:25.125,0.053678788244724274,4396,76779851,24549,-0.052302584052085876,-0.7052756547927856,0.704960823059082,76779852
01-Jul-2020 13:56:26.125,0.05365488678216934,4396,76779851,24549,-0.05227908492088318,-0.7052764892578125,0.7049635648727417,76779853
01-Jul-2020 13:56:27.125,0.053630612790584564,4396,76779851,24549,-0.052259236574172974,-0.7052744626998901,0.704969048500061,76779854
01-Jul-2020 13:56:28.125,0.053604453802108765,4396,76779851,24549,-0.05222739279270172,-0.7052810192108154,0.70496666431427,76779855
01-Jul-2020 13:56:29.125,0.05357969552278519,4428,76779851,24549,-0.05220983177423477,-0.7052806615829468,0.7049702405929565,76779856
01-Jul-2020 13:56:30.125,0.05355381965637207,4428,76779851,24549,-0.052178725600242615,-0.7052855491638184,0.7049696445465088,76779857
01-Jul-2020 13:56:31.125,0.05352679640054703,4428,76779851,24549,-0.052149735391139984,-0.7052865028381348,0.7049729824066162,76779858
01-Jul-2020 13:56:32.125,0.05350115895271301,4428,76779851,24549,-0.052125729620456696,-0.7052867412567139,0.7049763202667236,76779859
01-Jul-2020 13:56:33.125,0.053472138941287994,4428,76779851,24549,-0.052096590399742126,-0.705290675163269,0.7049766778945923,76779860
01-Jul-2020 13:56:34.125,0.05344701558351517,4428,76779851,24549,-0.05207216739654541,-0.7052887678146362,0.7049823999404907,76779861
01-Jul-2020 13:56:35.125,0.05341659486293793,4428,76779851,24549,-0.05204351246356964,-0.7052930593490601,0.7049826383590698,76779862
01-Jul-2020 13:56:36.125,0.0533968061208725,4428,76779851,24549,-0.05202239751815796,-0.7052954435348511,0.7049833536148071,76779863
01-Jul-2020 13:56:37.125,0.05337025970220566,4428,76779851,24549,-0.05199208855628967,-0.705298662185669,0.7049843072891235,76779864
01-Jul-2020 13:56:38.125,0.053345344960689545,4428,76779851,24549,-0.051968902349472046,-0.7052994966506958,0.7049866914749146,76779865
01-Jul-2020 13:56:39.125,0.05331932008266449,4428,76779851,24549,-0.05194839835166931,-0.7053003311157227,0.7049897909164429,76779866
01-Jul-2020 13:56:40.125,0.0532962903380394,4428,76779851,24549,-0.051918692886829376,-0.7053042650222778,0.7049894332885742,76779867
01-Jul-2020 13:56:41.125,0.053270772099494934,4428,76779851,24549,-0.0518951416015625,-0.7053079605102539,0.7049894332885742,76779868
01-Jul-2020 13:56:42.125,0.053244225680828094,4428,76779851,24549,-0.05187138915061951,-0.7053084373474121,0.7049928903579712,76779869
01-Jul-2020 13:56:43.125,0.053220316767692566,4428,76779851,24549,-0.05184885114431381,-0.705308198928833,0.7049964666366577,76779870
01-Jul-2020 13:56:44.125,0.053192541003227234,4428,76779851,24549,-0.05181562155485153,-0.7053114175796509,0.7049977779388428,76779871
01-Jul-2020 13:56:45.125,0.05316217988729477,4428,76779851,24549,-0.051790013909339905,-0.7053141593933105,0.7049992084503174,76779872
01-Jul-2020 13:56:46.125,0.05313709378242493,4428,76779851,24549,-0.05175811052322388,-0.7053138017654419,0.7050038576126099,76779873
01-Jul-2020 13:56:47.125,0.053110525012016296,4428,76779851,24549,-0.05173210799694061,-0.7053160667419434,0.705005407333374,76779874
01-Jul-2020 13:56:48.125,0.05308571457862854,4428,76779851,24549,-0.051706552505493164,-0.7053200006484985,0.7050052881240845,76779875
01-Jul-2020 13:56:49.125,0.05306040495634079,4428,76779851,24549,-0.051683321595191956,-0.7053225040435791,0.70500648021698,76779876
01-Jul-2020 13:56:50.125,0.05303509533405304,4428,76779851,24549,-0.05165956914424896,-0.7053241729736328,0.7050085067749023,76779877
01-Jul-2020 13:56:51.125,0.05301634967327118,4428,76779851,24549,-0.05164255201816559,-0.7053239345550537,0.7050111293792725,76779878
01-Jul-2020 13:56:52.125,0.052985191345214844,4428,76779851,24549,-0.05161044001579285,-0.7053312063217163,0.7050085067749023,76779879
01-Jul-2020 13:56:53.125,0.05296006053686142,4428,76779851,24549,-0.051583461463451385,-0.7053325176239014,0.705011248588562,76779880
01-Jul-2020 13:56:54.125,0.052934832870960236,4428,76779851,24549,-0.05155780166387558,-0.7053318023681641,0.7050156593322754,76779881
01-Jul-2020 13:56:55.125,0.05290823429822922,4428,76779883,24543,-0.05152922868728638,-0.7053347826004028,0.7050168514251709,76779882
01-Jul-2020 13:56:56.125,0.052880242466926575,4428,76779883,24543,-0.05150110274553299,-0.705337643623352,0.7050180435180664,76779883
01-Jul-2020 13:56:57.125,0.05285501480102539,4428,76779883,24543,-0.051474958658218384,-0.7053395509719849,0.7050200700759888,76779884
01-Jul-2020 13:56:58.125,0.05282873660326004,4428,76779883,24543,-0.05144590139389038,-0.705338716506958,0.7050250768661499,76779885
01-Jul-2020 13:56:59.125,0.05280434340238571,4428,76779883,24543,-0.051425933837890625,-0.705341100692749,0.7050257921218872,76779886
01-Jul-2020 13:57:00.125,0.052778005599975586,4428,76779883,24543,-0.0513981357216835,-0.7053453922271729,0.7050256729125977,76779887
01-Jul-2020 13:57:01.125,0.05275242030620575,4460,76779883,24543,-0.05137602984905243,-0.7053478956222534,0.7050267457962036,76779888
01-Jul-2020 13:57:02.125,0.0527290478348732,4460,76779883,24543,-0.05135050415992737,-0.7053481340408325,0.7050302028656006,76779889
01-Jul-2020 13:57:03.125,0.05270285904407501,4460,76779883,24543,-0.05132745951414108,-0.7053513526916504,0.7050302028656006,76779890
01-Jul-2020 13:57:04.125,0.05267733335494995,4460,76779883,24543,-0.051302917301654816,-0.7053550481796265,0.7050303220748901,76779891
01-Jul-2020 13:57:05.125,0.05264957994222641,4460,76779883,24543,-0.05127705633640289,-0.705355167388916,0.7050341367721558,76779892
01-Jul-2020 13:57:06.125,0.05262582749128342,4460,76779883,24543,-0.05124892294406891,-0.7053543329238892,0.7050390243530273,76779893
01-Jul-2020 13:57:07.125,0.05259794741868973,4460,76779883,24543,-0.051220498979091644,-0.7053577899932861,0.7050395011901855,76779894
01-Jul-2020 13:57:08.125,0.05257099121809006,4460,76779883,24543,-0.051193758845329285,-0.7053616046905518,0.7050398588180542,76779895
01-Jul-2020 13:57:09.125,0.05254495143890381,4460,76779883,24543,-0.0511675700545311,-0.7053627967834473,0.7050421237945557,76779896
01-Jul-2020 13:57:10.125,0.05252114683389664,4460,76779883,24543,-0.05114154517650604,-0.7053624391555786,0.7050461769104004,76779897
01-Jul-2020 13:57:11.125,0.05250190198421478,4460,76779883,24543,-0.051125943660736084,-0.7053631544113159,0.7050480842590332,76779898
01-Jul-2020 13:57:12.125,0.052472129464149475,4460,76779883,24543,-0.05109667778015137,-0.7053682804107666,0.7050474882125854,76779899
01-Jul-2020 13:57:13.125,0.05245015770196915,4460,76779883,24543,-0.05107520520687103,-0.7053664922714233,0.7050522565841675,76779900
01-Jul-2020 13:57:14.125,0.05242253839969635,4460,76779883,24543,-0.05104631185531616,-0.705370306968689,0.7050526142120361,76779901
01-Jul-2020 13:57:15.125,0.052396513521671295,4460,76779883,24543,-0.051018960773944855,-0.7053738832473755,0.7050529718399048,76779902
01-Jul-2020 13:57:16.125,0.05237002670764923,4460,76779883,24543,-0.05099066346883774,-0.7053756713867188,0.7050551176071167,76779903
01-Jul-2020 13:57:17.125,0.052342720329761505,4460,76779883,24543,-0.05096626281738281,-0.7053756713867188,0.7050589323043823,76779904
01-Jul-2020 13:57:18.125,0.052317239344120026,4460,76779883,24543,-0.05093754082918167,-0.7053786516189575,0.7050598859786987,76779905
01-Jul-2020 13:57:19.125,0.05228939652442932,4460,76779883,24543,-0.05091172456741333,-0.705382227897644,0.7050604820251465,76779906
01-Jul-2020 13:57:20.125,0.05226394534111023,4460,76779883,24543,-0.050886571407318115,-0.7053854465484619,0.7050610780715942,76779907
01-Jul-2020 13:57:21.125,0.05224420130252838,4460,76779883,24543,-0.05086547136306763,-0.7053811550140381,0.7050679922103882,76779908
01-Jul-2020 13:57:22.125,0.05221616476774216,4460,76779883,24543,-0.05083909630775452,-0.7053872346878052,0.7050659656524658,76779909
01-Jul-2020 13:57:23.125,0.05218878388404846,4460,76779883,24543,-0.050811201333999634,-0.7053920030593872,0.7050653696060181,76779910
01-Jul-2020 13:57:24.125,0.052165426313877106,4460,76779883,24543,-0.0507870614528656,-0.7053920030593872,0.7050689458847046,76779911
01-Jul-2020 13:57:25.125,0.052138619124889374,4460,76779883,24543,-0.050760604441165924,-0.7053924798965454,0.7050721645355225,76779912
01-Jul-2020 13:57:26.125,0.05211494117975235,4460,76779883,24543,-0.050737157464027405,-0.7053946256637573,0.7050735950469971,76779913
01-Jul-2020 13:57:27.125,0.05208558589220047,4460,76779915,24543,-0.05071044713258743,-0.705398440361023,0.7050740718841553,76779914
01-Jul-2020 13:57:28.125,0.052060581743717194,4460,76779915,24543,-0.0506838858127594,-0.7053966522216797,0.7050794363021851,76779915
01-Jul-2020 13:57:29.125,0.05203349143266678,4460,76779915,24543,-0.05065744370222092,-0.7053965330123901,0.7050834894180298,76779916
01-Jul-2020 13:57:30.125,0.05200956016778946,4460,76779915,24543,-0.050631843507289886,-0.7053995132446289,0.705083966255188,76779917
01-Jul-2020 13:57:31.125,0.05198821425437927,4460,76779915,24543,-0.05060935765504837,-0.7054018974304199,0.7050846815109253,76779918
01-Jul-2020 13:57:32.125,0.05195651203393936,4460,76779915,24543,-0.05058208853006363,-0.7054059505462646,0.705085039138794,76779919
01-Jul-2020 13:57:33.125,0.05193568021059036,4492,76779915,24543,-0.05056079477071762,-0.7054029703140259,0.7050909996032715,76779920
01-Jul-2020 13:57:34.125,0.05191127955913544,4492,76779915,24543,-0.050534144043922424,-0.705406665802002,0.705091118812561,76779921
01-Jul-2020 13:57:35.125,0.05187962204217911,4492,76779915,24543,-0.050505027174949646,-0.7054121494293213,0.7050901651382446,76779922
01-Jul-2020 13:57:36.125,0.05185534060001373,4492,76779915,24543,-0.05047743767499924,-0.7054133415222168,0.7050926685333252,76779923
01-Jul-2020 13:57:37.125,0.05183139443397522,4492,76779915,24543,-0.05045356601476669,-0.7054133415222168,0.7050962448120117,76779924
01-Jul-2020 13:57:38.125,0.05180586874485016,4492,76779915,24543,-0.05043070763349533,-0.7054177522659302,0.7050954103469849,76779925
01-Jul-2020 13:57:39.125,0.05177861452102661,4492,76779915,24543,-0.050405487418174744,-0.7054182291030884,0.7050982713699341,76779926
01-Jul-2020 13:57:40.125,0.05175315588712692,4492,76779915,24543,-0.05037562549114227,-0.7054187059402466,0.7051019668579102,76779927
01-Jul-2020 13:57:41.125,0.05172835290431976,4492,76779915,24543,-0.05035081505775452,-0.7054200172424316,0.7051043510437012,76779928
01-Jul-2020 13:57:42.125,0.051699861884117126,4492,76779915,24543,-0.05032436549663544,-0.7054232358932495,0.7051049470901489,76779929
01-Jul-2020 13:57:43.125,0.05167378485202789,4492,76779915,24543,-0.05029904842376709,-0.7054262161254883,0.7051056623458862,76779930
01-Jul-2020 13:57:44.125,0.051647625863552094,4492,76779915,24543,-0.050270624458789825,-0.7054264545440674,0.7051094770431519,76779931
01-Jul-2020 13:57:45.125,0.051620982587337494,4492,76779915,24543,-0.05024508386850357,-0.7054281234741211,0.7051115036010742,76779932
01-Jul-2020 13:57:46.125,0.05160193145275116,4492,76779915,24543,-0.050225526094436646,-0.7054301500320435,0.7051124572753906,76779933
01-Jul-2020 13:57:47.125,0.05157359689474106,4492,76779915,24543,-0.050195105373859406,-0.7054344415664673,0.7051124572753906,76779934
01-Jul-2020 13:57:48.125,0.05154872685670853,4492,76779915,24543,-0.050173670053482056,-0.7054331302642822,0.7051171064376831,76779935
01-Jul-2020 13:57:49.125,0.05152318626642227,4492,76779915,24543,-0.050144679844379425,-0.7054351568222046,0.7051186561584473,76779936
01-Jul-2020 13:57:50.125,0.051495522260665894,4492,76779915,24543,-0.05012090504169464,-0.7054389715194702,0.7051185369491577,76779937
01-Jul-2020 13:57:51.125,0.051471561193466187,4492,76779915,24543,-0.05009794235229492,-0.7054364681243896,0.7051244974136353,76779938
01-Jul-2020 13:57:52.125,0.05144862085580826,4492,76779915,24543,-0.050073087215423584,-0.7054355144500732,0.7051291465759277,76779939
01-Jul-2020 13:57:53.125,0.0514155775308609,4492,76779915,24543,-0.05004194378852844,-0.7054431438446045,0.7051260471343994,76779940
01-Jul-2020 13:57:54.125,0.051387980580329895,4492,76779915,24543,-0.05001348257064819,-0.7054475545883179,0.7051254510879517,76779941
01-Jul-2020 13:57:55.125,0.05136023461818695,4492,76779915,24543,-0.04998335987329483,-0.7054468393325806,0.7051303386688232,76779942
01-Jul-2020 13:57:56.125,0.05133536458015442,4492,76779915,24543,-0.04996062070131302,-0.705449104309082,0.7051316499710083,76779943
01-Jul-2020 13:57:57.125,0.051312416791915894,4492,76779915,24543,-0.04993695020675659,-0.7054516077041626,0.7051324844360352,76779944
01-Jul-2020 13:57:58.125,0.05128820985555649,4492,76779915,24543,-0.04991772025823593,-0.7054547071456909,0.7051324844360352,76779945
01-Jul-2020 13:57:59.125,0.05125921219587326,4492,76779947,24543,-0.04988475888967514,-0.7054542303085327,0.7051374912261963,76779946
01-Jul-2020 13:58:00.125,0.05123749375343323,4492,76779947,24543,-0.04986073821783066,-0.7054541110992432,0.7051410675048828,76779947
01-Jul-2020 13:58:01.125,0.05121103674173355,4492,76779947,24543,-0.049836985766887665,-0.7054562568664551,0.7051420211791992,76779948
01-Jul-2020 13:58:02.125,0.051183395087718964,4492,76779947,24543,-0.04981184005737305,-0.7054589986801147,0.7051430940628052,76779949
01-Jul-2020 13:58:03.125,0.05115678161382675,4492,76779947,24543,-0.04978569597005844,-0.705458402633667,0.7051475048065186,76779950
01-Jul-2020 13:58:04.125,0.05113451927900314,4492,76779947,24543,-0.04975488781929016,-0.7054593563079834,0.7051504850387573,76779951
01-Jul-2020 13:58:05.125,0.0511050820350647,4524,76779947,24543,-0.049728356301784515,-0.7054650783538818,0.7051488161087036,76779952
01-Jul-2020 13:58:06.125,0.05108100175857544,4524,76779947,24543,-0.04970741271972656,-0.7054653167724609,0.7051517963409424,76779953
01-Jul-2020 13:58:07.125,0.0510602742433548,4524,76779947,24543,-0.049685217440128326,-0.7054646015167236,0.705155611038208,76779954
01-Jul-2020 13:58:08.125,0.0510336235165596,4524,76779947,24543,-0.04965995252132416,-0.705466628074646,0.7051573991775513,76779955
01-Jul-2020 13:58:09.125,0.051003940403461456,4524,76779947,24543,-0.049630746245384216,-0.7054722309112549,0.705155611038208,76779956
01-Jul-2020 13:58:10.125,0.0509781688451767,4524,76779947,24543,-0.04960254579782486,-0.7054749727249146,0.705156683921814,76779957
01-Jul-2020 13:58:11.125,0.05095168203115463,4524,76779947,24543,-0.04957804083824158,-0.7054734230041504,0.7051620483398438,76779958
01-Jul-2020 13:58:12.125,0.05092763900756836,4524,76779947,24543,-0.049552127718925476,-0.7054749727249146,0.7051641941070557,76779959
01-Jul-2020 13:58:13.125,0.05089960992336273,4524,76779947,24543,-0.04952578246593475,-0.7054797410964966,0.7051631212234497,76779960
01-Jul-2020 13:58:14.125,0.05087435990571976,4524,76779947,24543,-0.049498483538627625,-0.7054791450500488,0.7051674127578735,76779961
01-Jul-2020 13:58:15.125,0.05084821581840515,4524,76779947,24543,-0.04947744309902191,-0.7054784297943115,0.7051715850830078,76779962
01-Jul-2020 13:58:16.125,0.05082562565803528,4524,76779947,24543,-0.04944987595081329,-0.7054823637008667,0.7051712274551392,76779963
01-Jul-2020 13:58:17.125,0.050795234739780426,4524,76779947,24543,-0.04942026734352112,-0.7054879665374756,0.7051699161529541,76779964
01-Jul-2020 13:58:18.125,0.0507693812251091,4524,76779947,24543,-0.04939620941877365,-0.705488920211792,0.7051724195480347,76779965
01-Jul-2020 13:58:19.125,0.050745896995067596,4524,76779947,24543,-0.04936983436346054,-0.7054885625839233,0.7051764726638794,76779966
01-Jul-2020 13:58:20.125,0.05072004348039627,4524,76779947,24543,-0.049343302845954895,-0.7054928541183472,0.7051757574081421,76779967
01-Jul-2020 13:58:21.125,0.05069367587566376,4524,76779947,24543,-0.04931534826755524,-0.7054954767227173,0.7051771879196167,76779968
01-Jul-2020 13:58:22.125,0.05067622661590576,4524,76779947,24543,-0.04929856210947037,-0.7054905891418457,0.7051844596862793,76779969
01-Jul-2020 13:58:23.125,0.05064760148525238,4524,76779947,24543,-0.049267396330833435,-0.7054932117462158,0.7051860094070435,76779970
01-Jul-2020 13:58:24.125,0.05061686784029007,4524,76779947,24543,-0.04924226552248001,-0.705496072769165,0.705187201499939,76779971
01-Jul-2020 13:58:25.125,0.05058915913105011,4524,76779947,24543,-0.04921528697013855,-0.7055010795593262,0.7051860094070435,76779972
01-Jul-2020 13:58:26.125,0.05057108402252197,4524,76779947,24543,-0.04919659346342087,-0.7054955959320068,0.7051942348480225,76779973
01-Jul-2020 13:58:27.125,0.05054127424955368,4524,76779947,24543,-0.049165986478328705,-0.7054989337921143,0.7051949501037598,76779974
01-Jul-2020 13:58:28.125,0.05051998794078827,4524,76779947,24543,-0.04914481192827225,-0.7055015563964844,0.7051955461502075,76779975
01-Jul-2020 13:58:29.125,0.05048684775829315,4524,76779947,24543,-0.04911338537931442,-0.7055085897445679,0.7051929235458374,76779976
01-Jul-2020 13:58:30.125,0.050466857850551605,4524,76779947,24543,-0.04909373074769974,-0.7055048942565918,0.7051993608474731,76779977
01-Jul-2020 13:58:31.125,0.05043590068817139,4524,76779979,24543,-0.049062736332416534,-0.7055091857910156,0.7051994800567627,76779978
01-Jul-2020 13:58:32.125,0.050408005714416504,4524,76779979,24543,-0.04903747886419296,-0.7055130004882812,0.7051995992660522,76779979
01-Jul-2020 13:58:33.125,0.050385236740112305,4524,76779979,24543,-0.04900988191366196,-0.7055151462554932,0.7052010297775269,76779980
01-Jul-2020 13:58:34.125,0.050362929701805115,4524,76779979,24543,-0.04898664355278015,-0.705513596534729,0.7052057981491089,76779981
01-Jul-2020 13:58:35.125,0.050337664783000946,4524,76779979,24543,-0.04896234720945358,-0.7055145502090454,0.7052079439163208,76779982
01-Jul-2020 13:58:36.125,0.05030900985002518,4524,76779979,24543,-0.04893505573272705,-0.7055180072784424,0.7052087783813477,76779983
01-Jul-2020 13:58:37.125,0.05028463155031204,4556,76779979,24543,-0.04890940338373184,-0.705521821975708,0.7052081823348999,76779984
01-Jul-2020 13:58:38.126,0.050262294709682465,4556,76779979,24543,-0.04888320714235306,-0.7055202722549438,0.7052130699157715,76779985
01-Jul-2020 13:58:39.126,0.05023448169231415,4556,76779979,24543,-0.04885485768318176,-0.7055225372314453,0.7052148580551147,76779986
01-Jul-2020 13:58:40.126,0.05020790547132492,4556,76779979,24543,-0.04882894456386566,-0.7055280208587646,0.7052130699157715,76779987
01-Jul-2020 13:58:41.126,0.0501851812005043,4556,76779979,24543,-0.04880765825510025,-0.70552659034729,0.7052175998687744,76779988
01-Jul-2020 13:58:42.126,0.050154462456703186,4556,76779979,24543,-0.048779040575027466,-0.705527663230896,0.7052208185195923,76779989
01-Jul-2020 13:58:43.126,0.05012904852628708,4556,76779979,24543,-0.048752881586551666,-0.7055298089981079,0.7052221298217773,76779990
01-Jul-2020 13:58:44.126,0.05010107904672623,4556,76779979,24543,-0.048727259039878845,-0.7055354118347168,0.7052204608917236,76779991
01-Jul-2020 13:58:45.126,0.050076067447662354,4556,76779979,24543,-0.04870322346687317,-0.7055357694625854,0.7052234411239624,76779992
01-Jul-2020 13:58:46.126,0.050055138766765594,4556,76779979,24543,-0.04867599904537201,-0.7055331468582153,0.7052295207977295,76779993
01-Jul-2020 13:58:47.126,0.05003294348716736,4556,76779979,24543,-0.04865957051515579,-0.7055336236953735,0.7052316665649414,76779994
01-Jul-2020 13:58:48.126,0.050007253885269165,4556,76779979,24543,-0.04863322526216507,-0.7055373191833496,0.705231785774231,76779995
01-Jul-2020 13:58:49.126,0.04997427016496658,4556,76779979,24543,-0.04859861731529236,-0.7055400609970093,0.7052334547042847,76779996
01-Jul-2020 13:58:50.126,0.049951210618019104,4556,76779979,24543,-0.04857262223958969,-0.7055402994155884,0.705236554145813,76779997
01-Jul-2020 13:58:51.126,0.049918510019779205,4556,76779979,24543,-0.04854211211204529,-0.70554518699646,0.7052361965179443,76779998
01-Jul-2020 13:58:52.126,0.04989731311798096,4556,76779979,24543,-0.04851647466421127,-0.7055495977401733,0.7052351236343384,76779999
01-Jul-2020 13:58:53.126,0.04987212270498276,4556,76779979,24543,-0.048490531742572784,-0.7055480480194092,0.7052402496337891,76780000
01-Jul-2020 13:58:54.126,0.04984598606824875,4556,76779979,24543,-0.04846850037574768,-0.7055493593215942,0.7052422761917114,76780001
01-Jul-2020 13:58:55.126,0.04982374608516693,4556,76779979,24543,-0.04844333231449127,-0.7055530548095703,0.7052419185638428,76780002
01-Jul-2020 13:58:56.126,0.04979656636714935,4556,76779979,24543,-0.04842018336057663,-0.7055556774139404,0.7052427530288696,76780003
01-Jul-2020 13:58:57.126,0.04977100342512131,4556,76779979,24543,-0.04839717596769333,-0.7055536508560181,0.7052481174468994,76780004
01-Jul-2020 13:58:58.126,0.04974585026502609,4556,76779979,24543,-0.04836895316839218,-0.7055575847625732,0.705248236656189,76780005
01-Jul-2020 13:58:59.126,0.04971856623888016,4556,76779979,24543,-0.048345111310482025,-0.7055591344833374,0.7052501440048218,76780006
01-Jul-2020 13:59:00.126,0.04968959093093872,4556,76779979,24543,-0.04831629991531372,-0.7055623531341553,0.7052509784698486,76780007
01-Jul-2020 13:59:01.126,0.04967346787452698,4556,76779979,24543,-0.048294439911842346,-0.7055584192276001,0.7052571773529053,76780008
01-Jul-2020 13:59:02.126,0.049638599157333374,4556,76779979,24543,-0.04826165735721588,-0.7055630683898926,0.705257773399353,76780009
01-Jul-2020 13:59:03.126,0.04961232841014862,4556,76780011,24543,-0.0482339933514595,-0.7055681943893433,0.7052559852600098,76780010
01-Jul-2020 13:59:04.126,0.04958907514810562,4556,76780011,24543,-0.048211291432380676,-0.705568790435791,0.7052587270736694,76780011
01-Jul-2020 13:59:05.126,0.04956789314746857,4556,76780011,24543,-0.04819005727767944,-0.7055677175521851,0.7052626609802246,76780012
01-Jul-2020 13:59:06.126,0.04953743517398834,4556,76780011,24543,-0.04815837740898132,-0.7055716514587402,0.7052632570266724,76780013
01-Jul-2020 13:59:07.126,0.04951527714729309,4556,76780011,24543,-0.048135921359062195,-0.7055753469467163,0.7052625417709351,76780014
01-Jul-2020 13:59:08.126,0.04948727786540985,4556,76780011,24543,-0.048109471797943115,-0.705574631690979,0.7052671909332275,76780015
01-Jul-2020 13:59:09.126,0.049462929368019104,4588,76780011,24543,-0.04808806627988815,-0.7055755853652954,0.7052689790725708,76780016
01-Jul-2020 13:59:10.126,0.049436263740062714,4588,76780011,24543,-0.04806175082921982,-0.7055760622024536,0.7052723169326782,76780017
01-Jul-2020 13:59:11.126,0.04941114783287048,4588,76780011,24543,-0.04803454875946045,-0.7055810689926147,0.7052707672119141,76780018
01-Jul-2020 13:59:12.126,0.04938286542892456,4588,76780011,24543,-0.04800967872142792,-0.7055797576904297,0.7052757740020752,76780019
01-Jul-2020 13:59:13.126,0.04936044663190842,4588,76780011,24543,-0.047983795404434204,-0.7055809497833252,0.7052778005599976,76780020
01-Jul-2020 13:59:14.126,0.04933568835258484,4588,76780011,24543,-0.047956593334674835,-0.7055853605270386,0.7052773237228394,76780021
01-Jul-2020 13:59:15.126,0.049304887652397156,4588,76780011,24543,-0.047932662069797516,-0.7055894136428833,0.7052769660949707,76780022
01-Jul-2020 13:59:16.126,0.049288563430309296,4588,76780011,24543,-0.04791201651096344,-0.7055872678756714,0.7052814960479736,76780023
01-Jul-2020 13:59:17.126,0.04925946146249771,4588,76780011,24543,-0.047880642116069794,-0.705588698387146,0.7052842378616333,76780024
01-Jul-2020 13:59:18.126,0.04923348128795624,4588,76780011,24543,-0.04785650968551636,-0.7055916786193848,0.7052847146987915,76780025
01-Jul-2020 13:59:19.126,0.049206413328647614,4588,76780011,24543,-0.047833025455474854,-0.7055956125259399,0.7052843570709229,76780026
01-Jul-2020 13:59:20.126,0.04918482154607773,4588,76780011,24543,-0.047804370522499084,-0.7055952548980713,0.7052881717681885,76780027
01-Jul-2020 13:59:21.126,0.0491553470492363,4588,76780011,24543,-0.047779686748981476,-0.7055941820144653,0.7052929401397705,76780028
01-Jul-2020 13:59:22.126,0.04912766069173813,4588,76780011,24543,-0.04775289446115494,-0.7055976390838623,0.7052931785583496,76780029
01-Jul-2020 13:59:23.126,0.04910235106945038,4588,76780011,24543,-0.04772433638572693,-0.7056014537811279,0.7052931785583496,76780030
01-Jul-2020 13:59:24.126,0.04907611757516861,4588,76780011,24543,-0.04769888520240784,-0.7056013345718384,0.7052967548370361,76780031
01-Jul-2020 13:59:25.126,0.04905053228139877,4588,76780011,24543,-0.04767496883869171,-0.7056031227111816,0.7052984237670898,76780032
01-Jul-2020 13:59:26.126,0.04902765154838562,4588,76780011,24543,-0.047648608684539795,-0.7056071758270264,0.7052979469299316,76780033
01-Jul-2020 13:59:27.126,0.04900079965591431,4588,76780011,24543,-0.04762487858533859,-0.7056115865707397,0.7052969932556152,76780034
01-Jul-2020 13:59:28.126,0.048972055315971375,4588,76780011,24543,-0.047598131000995636,-0.7056107521057129,0.7053015232086182,76780035
01-Jul-2020 13:59:29.126,0.048948585987091064,4588,76780011,24543,-0.04757223278284073,-0.7056102752685547,0.7053053379058838,76780036
01-Jul-2020 13:59:30.126,0.04892444610595703,4588,76780011,24543,-0.04754616320133209,-0.705612063407898,0.705306887626648,76780037
01-Jul-2020 13:59:31.126,0.04889671504497528,4588,76780011,24543,-0.04752397537231445,-0.7056149244308472,0.7053074836730957,76780038
01-Jul-2020 13:59:32.126,0.04887141287326813,4588,76780011,24543,-0.047497063875198364,-0.7056138515472412,0.7053121328353882,76780039
01-Jul-2020 13:59:33.126,0.048847563564777374,4588,76780011,24543,-0.04747156798839569,-0.7056151628494263,0.7053142786026001,76780040
01-Jul-2020 13:59:34.126,0.04882321506738663,4588,76780011,24543,-0.0474487766623497,-0.7056190967559814,0.7053135633468628,76780041
01-Jul-2020 13:59:35.126,0.048791252076625824,4588,76780043,24543,-0.04741719365119934,-0.7056223154067993,0.7053147554397583,76780042
01-Jul-2020 13:59:36.126,0.048768773674964905,4588,76780043,24543,-0.04739051312208176,-0.7056210041046143,0.7053190469741821,76780043
01-Jul-2020 13:59:37.126,0.04873690754175186,4588,76780043,24543,-0.04736502468585968,-0.705623984336853,0.7053200006484985,76780044
01-Jul-2020 13:59:38.126,0.04871212691068649,4588,76780043,24543,-0.047342099249362946,-0.705628514289856,0.7053186893463135,76780045
01-Jul-2020 13:59:39.126,0.0486878901720047,4588,76780043,24543,-0.04731253534555435,-0.7056319713592529,0.7053189277648926,76780046
01-Jul-2020 13:59:40.126,0.048662908375263214,4588,76780043,24543,-0.04728591442108154,-0.7056292295455933,0.7053252458572388,76780047
01-Jul-2020 13:59:41.126,0.04863917827606201,4620,76780043,24543,-0.04726336896419525,-0.705632209777832,0.7053253650665283,76780048
01-Jul-2020 13:59:42.126,0.04861059784889221,4620,76780043,24543,-0.047238193452358246,-0.7056370973587036,0.7053242921829224,76780049
01-Jul-2020 13:59:43.126,0.04858654737472534,4620,76780043,24543,-0.04721018671989441,-0.7056357860565186,0.705329179763794,76780050
01-Jul-2020 13:59:44.126,0.04855915904045105,4620,76780043,24543,-0.04718407988548279,-0.7056359052658081,0.7053325176239014,76780051
01-Jul-2020 13:59:45.126,0.048534102737903595,4620,76780043,24543,-0.047155506908893585,-0.7056401968002319,0.7053320407867432,76780052
01-Jul-2020 13:59:46.126,0.04850713908672333,4620,76780043,24543,-0.047130703926086426,-0.7056424617767334,0.7053331136703491,76780053
01-Jul-2020 13:59:47.126,0.04848184436559677,4620,76780043,24543,-0.04710569977760315,-0.705641508102417,0.705337643623352,76780054
01-Jul-2020 13:59:48.126,0.048461414873600006,4620,76780043,24543,-0.047083981335163116,-0.7056413888931274,0.7053406238555908,76780055
01-Jul-2020 13:59:49.126,0.04843267798423767,4620,76780043,24543,-0.0470585972070694,-0.7056457996368408,0.7053400278091431,76780056
01-Jul-2020 13:59:50.126,0.04840553551912308,4620,76780043,24543,-0.04703349620103836,-0.7056479454040527,0.7053413391113281,76780057
01-Jul-2020 13:59:51.126,0.04838041216135025,4620,76780043,24543,-0.04700574278831482,-0.7056504487991333,0.705342173576355,76780058
01-Jul-2020 13:59:52.126,0.04835288226604462,4620,76780043,24543,-0.04698169231414795,-0.7056512832641602,0.7053449153900146,76780059
01-Jul-2020 13:59:53.126,0.04832863807678223,4620,76780043,24543,-0.046953462064266205,-0.7056548595428467,0.7053449153900146,76780060
01-Jul-2020 13:59:54.126,0.04830220341682434,4620,76780043,24543,-0.04692899435758591,-0.7056572437286377,0.7053457498550415,76780061
01-Jul-2020 13:59:55.126,0.04827645421028137,4620,76780043,24543,-0.04690227657556534,-0.7056574821472168,0.7053492069244385,76780062
01-Jul-2020 13:59:56.126,0.04825814068317413,4620,76780043,24543,-0.04688078165054321,-0.705653190612793,0.7053561210632324,76780063
01-Jul-2020 13:59:57.126,0.048226453363895416,4620,76780043,24543,-0.04685252159833908,-0.7056598663330078,0.7053536176681519,76780064
01-Jul-2020 13:59:58.126,0.04820001870393753,4620,76780043,24543,-0.04682864248752594,-0.7056622505187988,0.7053545713424683,76780065
01-Jul-2020 13:59:59.126,0.04817711561918259,4620,76780043,24543,-0.046801500022411346,-0.705661416053772,0.7053589820861816,76780066
01-Jul-2020 14:00:00.126,0.04814530164003372,4620,76780043,24543,-0.04677170515060425,-0.7056640386581421,0.7053605318069458,76780067
01-Jul-2020 14:00:01.126,0.04811891168355942,4620,76780043,24543,-0.04674708843231201,-0.705668568611145,0.7053591012954712,76780068
01-Jul-2020 14:00:02.126,0.04809735715389252,4620,76780043,24543,-0.04671946167945862,-0.7056726217269897,0.7053583860397339,76780069
01-Jul-2020 14:00:03.126,0.04807034134864807,4620,76780043,24543,-0.04669254273176193,-0.7056726217269897,0.70536208152771,76780070
01-Jul-2020 14:00:04.126,0.04804575443267822,4620,76780043,24543,-0.04667063057422638,-0.7056742906570435,0.7053636312484741,76780071
01-Jul-2020 14:00:05.126,0.04801739752292633,4620,76780043,24543,-0.0466432049870491,-0.7056763172149658,0.7053651809692383,76780072
01-Jul-2020 14:00:06.126,0.04799352586269379,4620,76780043,24543,-0.046620264649391174,-0.7056772708892822,0.7053674459457397,76780073
01-Jul-2020 14:00:07.126,0.047974251210689545,4620,76780075,24543,-0.04659930616617203,-0.7056736946105957,0.7053737640380859,76780074
01-Jul-2020 14:00:08.126,0.047945380210876465,4620,76780075,24543,-0.046572670340538025,-0.7056787014007568,0.7053723335266113,76780075
01-Jul-2020 14:00:09.126,0.04791583865880966,4620,76780075,24543,-0.04654112458229065,-0.7056831121444702,0.7053718566894531,76780076
01-Jul-2020 14:00:10.126,0.047890834510326385,4620,76780075,24543,-0.04651719331741333,-0.7056843042373657,0.705374002456665,76780077
01-Jul-2020 14:00:11.126,0.04786621034145355,4620,76780075,24543,-0.04649004340171814,-0.7056846618652344,0.7053773403167725,76780078
01-Jul-2020 14:00:12.126,0.04784049093723297,4620,76780075,24543,-0.04646061360836029,-0.7056854963302612,0.7053800821304321,76780079
01-Jul-2020 14:00:13.126,0.04781055450439453,4652,76780075,24543,-0.04643705487251282,-0.7056907415390015,0.7053784132003784,76780080
01-Jul-2020 14:00:14.126,0.047786980867385864,4652,76780075,24543,-0.04640834033489227,-0.7056916952133179,0.705380916595459,76780081
01-Jul-2020 14:00:15.126,0.04776400327682495,4652,76780075,24543,-0.046381980180740356,-0.7056910991668701,0.7053848505020142,76780082
01-Jul-2020 14:00:16.126,0.04773356765508652,4652,76780075,24543,-0.04636063426733017,-0.7056939601898193,0.7053854465484619,76780083
01-Jul-2020 14:00:17.126,0.04771087318658829,4652,76780075,24543,-0.04633656144142151,-0.7056974172592163,0.7053850889205933,76780084
01-Jul-2020 14:00:18.126,0.04768694192171097,4652,76780075,24543,-0.04631321132183075,-0.705697774887085,0.7053879499435425,76780085
01-Jul-2020 14:00:19.126,0.04766017198562622,4652,76780075,24543,-0.04628720134496689,-0.7056972980499268,0.7053920030593872,76780086
01-Jul-2020 14:00:20.126,0.04763314127922058,4652,76780075,24543,-0.04626074433326721,-0.7057003974914551,0.7053924798965454,76780087
01-Jul-2020 14:00:21.126,0.04760858416557312,4652,76780075,24543,-0.04623618721961975,-0.7057043313980103,0.7053917646408081,76780088
01-Jul-2020 14:00:22.126,0.047579534351825714,4652,76780075,24543,-0.04620910435914993,-0.7057039737701416,0.7053958177566528,76780089
01-Jul-2020 14:00:23.126,0.04755613952875137,4652,76780075,24543,-0.04617975652217865,-0.7057032585144043,0.7054002285003662,76780090
01-Jul-2020 14:00:24.126,0.047529831528663635,4652,76780075,24543,-0.046156443655490875,-0.7057068347930908,0.7053998708724976,76780091
01-Jul-2020 14:00:25.126,0.04750141501426697,4652,76780075,24543,-0.04612548649311066,-0.7057110071182251,0.7053995132446289,76780092
01-Jul-2020 14:00:26.126,0.04747874289751053,4652,76780075,24543,-0.04610069841146469,-0.7057121992111206,0.7054016590118408,76780093
01-Jul-2020 14:00:27.126,0.047455839812755585,4652,76780075,24543,-0.04607448726892471,-0.7057129144668579,0.7054041624069214,76780094
01-Jul-2020 14:00:28.126,0.04742750525474548,4652,76780075,24543,-0.04604865610599518,-0.7057164907455444,0.7054039239883423,76780095
01-Jul-2020 14:00:29.126,0.04741061478853226,4652,76780075,24543,-0.04602725803852081,-0.7057161331176758,0.705406904220581,76780096
01-Jul-2020 14:00:30.126,0.04737965762615204,4652,76780075,24543,-0.04599669575691223,-0.7057174444198608,0.7054097652435303,76780097
01-Jul-2020 14:00:31.126,0.04735004901885986,4652,76780075,24543,-0.04597467929124832,-0.7057186365127563,0.7054120302200317,76780098
01-Jul-2020 14:00:32.126,0.04732576012611389,4652,76780075,24543,-0.04595111310482025,-0.7057223320007324,0.7054115533828735,76780099
01-Jul-2020 14:00:33.126,0.047297485172748566,4652,76780075,24543,-0.04592399299144745,-0.7057236433029175,0.7054140567779541,76780100
01-Jul-2020 14:00:34.126,0.04727553576231003,4652,76780075,24543,-0.04590091109275818,-0.7057226896286011,0.7054178714752197,76780101
01-Jul-2020 14:00:35.126,0.047250233590602875,4652,76780075,24543,-0.045876070857048035,-0.7057240009307861,0.7054198980331421,76780102
01-Jul-2020 14:00:36.126,0.04722106456756592,4652,76780075,24543,-0.04584554582834244,-0.705729603767395,0.7054177522659302,76780103
01-Jul-2020 14:00:37.126,0.04719942808151245,4652,76780075,24543,-0.04581887274980545,-0.7057316303253174,0.7054189443588257,76780104
01-Jul-2020 14:00:38.126,0.04717326909303665,4652,76780075,24543,-0.0457945391535759,-0.7057331800460815,0.7054208517074585,76780105
01-Jul-2020 14:00:39.126,0.04714442044496536,4652,76780107,25853,-0.045767687261104584,-0.705733060836792,0.7054246664047241,76780106
01-Jul-2020 14:00:40.126,0.047119393944740295,4652,76780107,25853,-0.04574314504861832,-0.7057379484176636,0.70542311668396,76780107
01-Jul-2020 14:00:41.126,0.04709699749946594,4652,76780107,25853,-0.045718565583229065,-0.7057392597198486,0.7054250240325928,76780108
01-Jul-2020 14:00:42.126,0.047068484127521515,4652,76780107,25853,-0.04568964242935181,-0.70573890209198,0.7054290771484375,76780109
01-Jul-2020 14:00:43.126,0.047045521438121796,4652,76780107,25853,-0.045667946338653564,-0.7057398557662964,0.7054309844970703,76780110
01-Jul-2020 14:00:44.126,0.04701809585094452,4652,76780107,25853,-0.045640602707862854,-0.7057439088821411,0.7054307460784912,76780111
01-Jul-2020 14:00:45.126,0.04699069261550903,4684,76780107,25853,-0.04561524838209152,-0.7057443857192993,0.7054336071014404,76780112
01-Jul-2020 14:00:46.126,0.046965211629867554,4684,76780107,25853,-0.045589424669742584,-0.7057452201843262,0.7054362297058105,76780113
01-Jul-2020 14:00:47.126,0.04693734645843506,4684,76780107,25853,-0.04555940628051758,-0.7057466506958008,0.705438494682312,76780114
01-Jul-2020 14:00:48.126,0.046915747225284576,4684,76780107,25853,-0.04553753137588501,-0.7057497501373291,0.7054382562637329,76780115
01-Jul-2020 14:00:49.126,0.046888694167137146,4684,76780107,25853,-0.04551038146018982,-0.7057516574859619,0.7054396867752075,76780116
01-Jul-2020 14:00:50.126,0.046866275370121,4684,76780107,25853,-0.045485518872737885,-0.7057521343231201,0.7054421901702881,76780117
01-Jul-2020 14:00:51.126,0.04684589058160782,4684,76780107,25853,-0.04546797275543213,-0.7057533264160156,0.7054436206817627,76780118
01-Jul-2020 14:00:52.126,0.04681379348039627,4684,76780107,25853,-0.045434899628162384,-0.7057579755783081,0.7054433822631836,76780119
01-Jul-2020 14:00:53.126,0.04678766429424286,4684,76780107,25853,-0.04540746659040451,-0.7057582139968872,0.7054464817047119,76780120
01-Jul-2020 14:00:54.126,0.04676014184951782,4684,76780107,25853,-0.045379601418972015,-0.7057598829269409,0.7054485082626343,76780121
01-Jul-2020 14:00:55.126,0.04673275351524353,4684,76780107,25853,-0.045354798436164856,-0.7057616710662842,0.705450177192688,76780122
01-Jul-2020 14:00:56.126,0.04670814424753189,4684,76780107,25853,-0.04532938450574875,-0.705764651298523,0.7054504156112671,76780123
01-Jul-2020 14:00:57.126,0.04668126255273819,4684,76780107,25853,-0.0453018844127655,-0.705764651298523,0.7054538726806641,76780124
01-Jul-2020 14:00:58.126,0.046656131744384766,4684,76780107,25853,-0.04528028517961502,-0.7057645320892334,0.705457329750061,76780125
01-Jul-2020 14:00:59.126,0.046631358563899994,4684,76780107,25853,-0.0452539399266243,-0.7057688236236572,0.7054562568664551,76780126
01-Jul-2020 14:01:00.126,0.046607524156570435,4684,76780107,25853,-0.04522938281297684,-0.705771803855896,0.7054566144943237,76780127
01-Jul-2020 14:01:01.126,0.046579375863075256,4684,76780107,25853,-0.04520440101623535,-0.7057712078094482,0.7054603099822998,76780128
01-Jul-2020 14:01:02.126,0.046557456254959106,4684,76780107,25853,-0.045177146792411804,-0.7057735919952393,0.7054611444473267,76780129
01-Jul-2020 14:01:03.126,0.04652826488018036,4684,76780107,25853,-0.04515311121940613,-0.7057769298553467,0.7054613828659058,76780130
01-Jul-2020 14:01:04.126,0.046501852571964264,4684,76780107,25853,-0.045127518475055695,-0.7057805061340332,0.7054611444473267,76780131
01-Jul-2020 14:01:05.126,0.04647533595561981,4684,76780107,25853,-0.04509519785642624,-0.7057799100875854,0.7054656744003296,76780132
01-Jul-2020 14:01:06.126,0.04644892364740372,4684,76780107,25853,-0.04506921023130417,-0.7057825326919556,0.7054665088653564,76780133
01-Jul-2020 14:01:07.126,0.046423591673374176,4684,76780107,25853,-0.04504542052745819,-0.7057844400405884,0.705467700958252,76780134
01-Jul-2020 14:01:08.126,0.04639892280101776,4684,76780107,25853,-0.04501800239086151,-0.7057849168777466,0.7054703235626221,76780135
01-Jul-2020 14:01:09.126,0.04637432098388672,4684,76780107,25853,-0.04499337822198868,-0.7057857513427734,0.7054728269577026,76780136
01-Jul-2020 14:01:10.126,0.04634672403335571,4684,76780107,25853,-0.044971391558647156,-0.705788254737854,0.7054736614227295,76780137
01-Jul-2020 14:01:11.126,0.046329714357852936,4684,76780139,25853,-0.044950395822525024,-0.7057876586914062,0.7054765224456787,76780138
01-Jul-2020 14:01:12.126,0.0462958961725235,4684,76780139,25853,-0.04491942375898361,-0.7057919502258301,0.7054766416549683,76780139
01-Jul-2020 14:01:13.126,0.04627211391925812,4684,76780139,25853,-0.04490136355161667,-0.7057929039001465,0.7054784297943115,76780140
01-Jul-2020 14:01:14.126,0.04624864459037781,4684,76780139,25853,-0.04487060755491257,-0.7057943344116211,0.7054802179336548,76780141
01-Jul-2020 14:01:15.126,0.04622138291597366,4684,76780139,25853,-0.04484444111585617,-0.7058002948760986,0.7054775953292847,76780142
01-Jul-2020 14:01:16.126,0.0461922362446785,4684,76780139,25853,-0.04481299966573715,-0.7058002948760986,0.7054815292358398,76780143
01-Jul-2020 14:01:17.126,0.04616514593362808,4716,76780139,25853,-0.04478134214878082,-0.7057981491088867,0.7054874897003174,76780144
01-Jul-2020 14:01:18.126,0.04614221304655075,4716,76780139,25853,-0.04475778341293335,-0.7057996988296509,0.7054890394210815,76780145
01-Jul-2020 14:01:19.126,0.0461152046918869,4716,76780139,25853,-0.044736139476299286,-0.7058037519454956,0.7054883241653442,76780146
01-Jul-2020 14:01:20.126,0.04609175771474838,4716,76780139,25853,-0.04471305012702942,-0.7058044672012329,0.7054903507232666,76780147
01-Jul-2020 14:01:21.126,0.046068474650382996,4716,76780139,25853,-0.04469261318445206,-0.7058035135269165,0.7054941654205322,76780148
01-Jul-2020 14:01:22.126,0.046043261885643005,4716,76780139,25853,-0.04466738551855087,-0.7058068513870239,0.7054941654205322,76780149
01-Jul-2020 14:01:23.126,0.04601459950208664,4716,76780139,25853,-0.04463957995176315,-0.7058103084564209,0.7054941654205322,76780150
01-Jul-2020 14:01:24.126,0.04599681496620178,4716,76780139,25853,-0.044617436826229095,-0.7058091163635254,0.7054979801177979,76780151
01-Jul-2020 14:01:25.126,0.045962609350681305,4716,76780139,25853,-0.044586919248104095,-0.7058128118515015,0.7054985761642456,76780152
01-Jul-2020 14:01:26.126,0.04593729227781296,4716,76780139,25853,-0.04455694556236267,-0.7058135271072388,0.7055015563964844,76780153
01-Jul-2020 14:01:27.126,0.04591144621372223,4716,76780139,25853,-0.04453365504741669,-0.7058182954788208,0.7054997682571411,76780154
01-Jul-2020 14:01:28.126,0.045882828533649445,4716,76780139,25853,-0.04450436681509018,-0.7058172225952148,0.7055046558380127,76780155
01-Jul-2020 14:01:29.126,0.04585766792297363,4716,76780139,25853,-0.04447846859693527,-0.7058191299438477,0.7055058479309082,76780156
01-Jul-2020 14:01:30.126,0.04583638161420822,4716,76780139,25853,-0.04445412755012512,-0.7058202028274536,0.705507755279541,76780157
01-Jul-2020 14:01:31.126,0.04581177234649658,4716,76780139,25853,-0.04443220794200897,-0.7058248519897461,0.7055062055587769,76780158
01-Jul-2020 14:01:32.126,0.04578953981399536,4716,76780139,25853,-0.04440467059612274,-0.7058258056640625,0.7055083513259888,76780159
01-Jul-2020 14:01:33.126,0.04576164484024048,4716,76780139,25853,-0.044380441308021545,-0.7058244943618774,0.7055130004882812,76780160
01-Jul-2020 14:01:34.126,0.0457407683134079,4716,76780139,25853,-0.04436373710632324,-0.7058249711990356,0.7055150270462036,76780161
01-Jul-2020 14:01:35.126,0.04571303725242615,4716,76780139,25853,-0.044332318007946014,-0.7058274745941162,0.7055162191390991,76780162
01-Jul-2020 14:01:36.126,0.045680396258831024,4716,76780139,25853,-0.044302187860012054,-0.7058298587799072,0.7055178880691528,76780163
01-Jul-2020 14:01:37.126,0.04565326124429703,4716,76780139,25853,-0.04427599906921387,-0.7058309316635132,0.7055202722549438,76780164
01-Jul-2020 14:01:38.126,0.04562855511903763,4716,76780139,25853,-0.04424893110990524,-0.705833911895752,0.7055203914642334,76780165
01-Jul-2020 14:01:39.126,0.045601800084114075,4716,76780139,25853,-0.04422339051961899,-0.7058358192443848,0.7055217027664185,76780166
01-Jul-2020 14:01:40.126,0.0455763041973114,4716,76780139,25853,-0.04419459402561188,-0.7058373689651489,0.7055236101150513,76780167
01-Jul-2020 14:01:41.126,0.045550793409347534,4716,76780139,25853,-0.04417011886835098,-0.7058382034301758,0.7055261135101318,76780168
01-Jul-2020 14:01:42.126,0.045525096356868744,4716,76780139,25853,-0.0441434383392334,-0.7058435678482056,0.7055240869522095,76780169
01-Jul-2020 14:01:43.126,0.04549725353717804,4716,76780171,25853,-0.04412034898996353,-0.7058451175689697,0.7055257558822632,76780170
01-Jul-2020 14:01:44.126,0.04547601193189621,4716,76780171,25853,-0.04409625381231308,-0.7058440446853638,0.7055296897888184,76780171
01-Jul-2020 14:01:45.126,0.04545176774263382,4716,76780171,25853,-0.04407055675983429,-0.7058454751968384,0.7055314779281616,76780172
01-Jul-2020 14:01:46.126,0.045427560806274414,4716,76780171,25853,-0.0440499410033226,-0.7058447599411011,0.7055350542068481,76780173
01-Jul-2020 14:01:47.126,0.045396506786346436,4716,76780171,25853,-0.04401763528585434,-0.7058504819869995,0.7055332660675049,76780174
01-Jul-2020 14:01:48.126,0.045370832085609436,4716,76780171,25853,-0.043988585472106934,-0.70585036277771,0.705536961555481,76780175
01-Jul-2020 14:01:49.126,0.045340970158576965,4748,76780171,25853,-0.0439632311463356,-0.7058507204055786,0.7055401802062988,76780176
01-Jul-2020 14:01:50.126,0.045317143201828,4748,76780171,25853,-0.04393945634365082,-0.7058547735214233,0.7055387496948242,76780177
01-Jul-2020 14:01:51.126,0.04529362916946411,4748,76780171,25853,-0.043908387422561646,-0.7058578729629517,0.7055392265319824,76780178
01-Jul-2020 14:01:52.126,0.045266732573509216,4748,76780171,25853,-0.04388541728258133,-0.7058576345443726,0.7055425643920898,76780179
01-Jul-2020 14:01:53.126,0.045241549611091614,4748,76780171,25853,-0.043860211968421936,-0.7058610916137695,0.7055422067642212,76780180
01-Jul-2020 14:01:54.126,0.045220471918582916,4748,76780171,25853,-0.04383675009012222,-0.7058628797531128,0.7055435180664062,76780181
01-Jul-2020 14:01:55.126,0.04519210010766983,4748,76780171,25853,-0.04381050169467926,-0.7058641910552979,0.7055455446243286,76780182
01-Jul-2020 14:01:56.126,0.04516703635454178,4748,76780171,25853,-0.0437854528427124,-0.7058638334274292,0.7055491209030151,76780183
01-Jul-2020 14:01:57.126,0.04514399915933609,4748,76780171,25853,-0.04376540333032608,-0.7058660984039307,0.7055494785308838,76780184
01-Jul-2020 14:01:58.126,0.045121848583221436,4748,76780171,25853,-0.04374469816684723,-0.7058680057525635,0.7055505514144897,76780185
01-Jul-2020 14:01:59.126,0.04509641230106354,4748,76780171,25853,-0.043716274201869965,-0.7058683633804321,0.705553412437439,76780186
01-Jul-2020 14:02:00.126,0.045068465173244476,4748,76780171,25853,-0.04368562996387482,-0.7058686017990112,0.7055569887161255,76780187
01-Jul-2020 14:02:01.126,0.04503834247589111,4748,76780171,25853,-0.043655335903167725,-0.7058727741241455,0.7055562734603882,76780188
01-Jul-2020 14:02:02.126,0.0450083389878273,4748,76780171,25853,-0.04362666606903076,-0.7058771848678589,0.7055555582046509,76780189
01-Jul-2020 14:02:03.126,0.044983476400375366,4748,76780171,25853,-0.04360196739435196,-0.7058764696121216,0.7055593729019165,76780190
01-Jul-2020 14:02:04.126,0.044956088066101074,4748,76780171,25853,-0.04357417672872543,-0.7058771848678589,0.7055623531341553,76780191
01-Jul-2020 14:02:05.126,0.04493282735347748,4748,76780171,25853,-0.04354900121688843,-0.7058820724487305,0.7055602073669434,76780192
01-Jul-2020 14:02:06.126,0.04490939527750015,4748,76780171,25853,-0.04352899640798569,-0.7058824300765991,0.7055627107620239,76780193
01-Jul-2020 14:02:07.126,0.04488527029752731,4748,76780171,25853,-0.043505363166332245,-0.7058850526809692,0.7055631875991821,76780194
01-Jul-2020 14:02:08.126,0.044861093163490295,4748,76780171,25853,-0.04348107427358627,-0.7058863639831543,0.7055646181106567,76780195
01-Jul-2020 14:02:09.126,0.04483572393655777,4748,76780171,25853,-0.04345349222421646,-0.7058877944946289,0.7055666446685791,76780196
01-Jul-2020 14:02:10.126,0.04480917006731033,4748,76780171,25853,-0.04342866688966751,-0.7058919668197632,0.7055656909942627,76780197
01-Jul-2020 14:02:11.126,0.04478403180837631,4748,76780171,25853,-0.043399229645729065,-0.7058907747268677,0.7055704593658447,76780198
01-Jul-2020 14:02:12.126,0.04475615918636322,4748,76780171,25853,-0.043372802436351776,-0.7058932781219482,0.705571174621582,76780199
01-Jul-2020 14:02:13.126,0.044727325439453125,4748,76780171,25853,-0.043345093727111816,-0.7058950662612915,0.7055727243423462,76780200
01-Jul-2020 14:02:14.126,0.04470023512840271,4748,76780171,25853,-0.043317876756191254,-0.7058967351913452,0.7055747509002686,76780201
01-Jul-2020 14:02:15.126,0.0446774959564209,4748,76780203,25853,-0.04329206794500351,-0.7058972120285034,0.7055771350860596,76780202
01-Jul-2020 14:02:16.126,0.044649168848991394,4748,76780203,25853,-0.04326920956373215,-0.7058984041213989,0.7055790424346924,76780203
01-Jul-2020 14:02:17.126,0.0446259006857872,4748,76780203,25853,-0.04324301332235336,-0.7059025764465332,0.7055778503417969,76780204
01-Jul-2020 14:02:18.126,0.04460112750530243,4748,76780203,25853,-0.043217867612838745,-0.7059038877487183,0.7055798768997192,76780205
01-Jul-2020 14:02:19.126,0.04457518458366394,4748,76780203,25853,-0.04319615662097931,-0.7059047222137451,0.7055820226669312,76780206
01-Jul-2020 14:02:20.126,0.04455006867647171,4748,76780203,25853,-0.04317064583301544,-0.7059063911437988,0.7055836915969849,76780207
01-Jul-2020 14:02:21.126,0.04452207684516907,4780,76780203,25853,-0.0431428924202919,-0.7059108018875122,0.7055826187133789,76780208
01-Jul-2020 14:02:22.126,0.04449927806854248,4780,76780203,25853,-0.04311498999595642,-0.7059130668640137,0.7055833339691162,76780209
01-Jul-2020 14:02:23.126,0.04447007179260254,4780,76780203,25853,-0.04308678209781647,-0.7059125900268555,0.7055877447128296,76780210
01-Jul-2020 14:02:24.126,0.04444294422864914,4780,76780203,25853,-0.04305972158908844,-0.7059128284454346,0.7055907249450684,76780211
01-Jul-2020 14:02:25.126,0.04441764950752258,4780,76780203,25853,-0.04303479194641113,-0.7059159278869629,0.7055907249450684,76780212
01-Jul-2020 14:02:26.126,0.04439079761505127,4780,76780203,25853,-0.043005041778087616,-0.7059170007705688,0.7055932283401489,76780213
01-Jul-2020 14:02:27.126,0.04436483979225159,4780,76780203,25853,-0.04298005998134613,-0.7059178352355957,0.7055954933166504,76780214
01-Jul-2020 14:02:28.126,0.04434030503034592,4780,76780203,25853,-0.042956411838531494,-0.7059192657470703,0.7055968046188354,76780215
01-Jul-2020 14:02:29.126,0.04431372135877609,4780,76780203,25853,-0.04293049871921539,-0.705923318862915,0.7055962085723877,76780216
01-Jul-2020 14:02:30.126,0.044290438294410706,4780,76780203,25853,-0.0429084450006485,-0.7059236764907837,0.7055987119674683,76780217
01-Jul-2020 14:02:31.126,0.044270940124988556,4780,76780203,25853,-0.04288944602012634,-0.7059215307235718,0.7056032419204712,76780218
01-Jul-2020 14:02:32.126,0.04424138367176056,4780,76780203,25853,-0.04285825788974762,-0.7059274911880493,0.7056010961532593,76780219
01-Jul-2020 14:02:33.126,0.0442156046628952,4780,76780203,25853,-0.0428314208984375,-0.7059282064437866,0.7056034803390503,76780220
01-Jul-2020 14:02:34.126,0.04418625682592392,4780,76780203,25853,-0.042802006006240845,-0.7059305906295776,0.7056046724319458,76780221
01-Jul-2020 14:02:35.126,0.04415944963693619,4780,76780203,25853,-0.042776234447956085,-0.7059297561645508,0.7056088447570801,76780222
01-Jul-2020 14:02:36.126,0.044134996831417084,4780,76780203,25853,-0.042749643325805664,-0.7059338092803955,0.7056081295013428,76780223
01-Jul-2020 14:02:37.126,0.04410912096500397,4780,76780203,25853,-0.04272351413965225,-0.7059354782104492,0.7056092023849487,76780224
01-Jul-2020 14:02:38.126,0.04408504068851471,4780,76780203,25853,-0.04269783943891525,-0.7059379816055298,0.7056101560592651,76780225
01-Jul-2020 14:02:39.126,0.044061385095119476,4780,76780203,25853,-0.04267600178718567,-0.7059377431869507,0.7056128978729248,76780226
01-Jul-2020 14:02:40.126,0.04403722286224365,4780,76780203,25853,-0.04265853017568588,-0.7059385776519775,0.7056148052215576,76780227
01-Jul-2020 14:02:41.126,0.044007815420627594,4780,76780203,25853,-0.04262388497591019,-0.7059421539306641,0.7056149244308472,76780228
01-Jul-2020 14:02:42.126,0.04398409277200699,4780,76780203,25853,-0.04260052740573883,-0.7059415578842163,0.7056186199188232,76780229
01-Jul-2020 14:02:43.126,0.04396046698093414,4780,76780203,25853,-0.04258023202419281,-0.7059406042098999,0.7056224346160889,76780230
01-Jul-2020 14:02:44.126,0.04393291473388672,4780,76780203,25853,-0.04254693537950516,-0.7059453725814819,0.7056211233139038,76780231
01-Jul-2020 14:02:45.126,0.04390755295753479,4780,76780203,25853,-0.042518250644207,-0.7059478759765625,0.7056219577789307,76780232
01-Jul-2020 14:02:46.126,0.04387817531824112,4780,76780203,25853,-0.04249846935272217,-0.705949068069458,0.7056238651275635,76780233
01-Jul-2020 14:02:47.126,0.04385264962911606,4780,76780235,25853,-0.04246694594621658,-0.7059533596038818,0.7056232690811157,76780234
01-Jul-2020 14:02:48.126,0.043831586837768555,4780,76780235,25853,-0.04243922978639603,-0.7059544324874878,0.7056251764297485,76780235
01-Jul-2020 14:02:49.126,0.04379892349243164,4780,76780235,25853,-0.042419686913490295,-0.7059557437896729,0.7056264877319336,76780236
01-Jul-2020 14:02:50.126,0.043775662779808044,4780,76780235,25853,-0.042388781905174255,-0.7059547901153564,0.705630898475647,76780237
01-Jul-2020 14:02:51.126,0.04375481605529785,4780,76780235,25853,-0.042359188199043274,-0.705957293510437,0.7056317329406738,76780238
01-Jul-2020 14:02:52.126,0.043722912669181824,4780,76780235,25853,-0.04234135150909424,-0.7059593200683594,0.7056326866149902,76780239
01-Jul-2020 14:02:53.126,0.04370373487472534,4812,76780235,25853,-0.042322948575019836,-0.7059582471847534,0.7056360244750977,76780240
01-Jul-2020 14:02:54.126,0.04368221014738083,4812,76780235,25853,-0.04229113459587097,-0.7059589624404907,0.7056384086608887,76780241
01-Jul-2020 14:02:55.126,0.04365185648202896,4812,76780235,25853,-0.04227208346128464,-0.7059619426727295,0.7056385278701782,76780242
01-Jul-2020 14:02:56.126,0.04362671822309494,4812,76780235,25853,-0.0422496572136879,-0.7059632539749146,0.7056401968002319,76780243
01-Jul-2020 14:02:57.126,0.043606244027614594,4812,76780235,25853,-0.04221615195274353,-0.7059649229049683,0.7056418657302856,76780244
01-Jul-2020 14:02:58.126,0.04357028752565384,4812,76780235,25853,-0.04218292981386185,-0.7059693336486816,0.7056417465209961,76780245
01-Jul-2020 14:02:59.126,0.043544791638851166,4812,76780235,25853,-0.04216347634792328,-0.7059676647186279,0.7056461572647095,76780246
01-Jul-2020 14:03:00.126,0.043520987033843994,4812,76780235,25853,-0.0421302393078804,-0.7059727907180786,0.7056443691253662,76780247
01-Jul-2020 14:03:01.126,0.0434909462928772,4812,76780235,25853,-0.04210331290960312,-0.705973744392395,0.7056469917297363,76780248
01-Jul-2020 14:03:02.126,0.043465569615364075,4812,76780235,25853,-0.04208289831876755,-0.7059749364852905,0.7056481838226318,76780249
01-Jul-2020 14:03:03.126,0.043445028364658356,4812,76780235,25853,-0.042053014039993286,-0.705977201461792,0.7056490182876587,76780250
01-Jul-2020 14:03:04.126,0.04341188818216324,4812,76780235,25853,-0.04202519357204437,-0.7059799432754517,0.7056500911712646,76780251
01-Jul-2020 14:03:05.126,0.043386489152908325,4812,76780235,25853,-0.04200882464647293,-0.7059805393218994,0.7056519985198975,76780252
01-Jul-2020 14:03:06.126,0.043366074562072754,4812,76780235,25853,-0.04197857528924942,-0.70598304271698,0.7056525945663452,76780253
01-Jul-2020 14:03:07.126,0.04334121197462082,4812,76780235,25853,-0.04195421189069748,-0.7059825658798218,0.7056558132171631,76780254
01-Jul-2020 14:03:08.126,0.043311938643455505,4812,76780235,25853,-0.04193352907896042,-0.7059849500656128,0.7056564092636108,76780255
01-Jul-2020 14:03:09.126,0.04329296946525574,4812,76780235,25853,-0.041909389197826385,-0.7059826850891113,0.7056617736816406,76780256
01-Jul-2020 14:03:10.126,0.04326384514570236,4812,76780235,25853,-0.04187355935573578,-0.7059876918792725,0.7056602239608765,76780257
01-Jul-2020 14:03:11.126,0.04323417693376541,4812,76780235,25853,-0.04184938222169876,-0.7059913873672485,0.7056599855422974,76780258
01-Jul-2020 14:03:12.126,0.04321291297674179,4812,76780235,25853,-0.041827522218227386,-0.7059886455535889,0.705665111541748,76780259
01-Jul-2020 14:03:13.126,0.04318585991859436,4812,76780235,25853,-0.04179622232913971,-0.7059930562973022,0.7056643962860107,76780260
01-Jul-2020 14:03:14.126,0.043163083493709564,4812,76780235,25853,-0.04177827388048172,-0.7059915065765381,0.705668568611145,76780261
01-Jul-2020 14:03:15.126,0.04313155263662338,4812,76780235,25853,-0.04174778610467911,-0.7059962749481201,0.7056676149368286,76780262
01-Jul-2020 14:03:16.126,0.04310881346464157,4812,76780235,25853,-0.041724011301994324,-0.7059987783432007,0.7056678533554077,76780263
01-Jul-2020 14:03:17.126,0.04308202862739563,4812,76780235,25853,-0.04169882833957672,-0.7059981822967529,0.7056714296340942,76780264
01-Jul-2020 14:03:18.126,0.04305868595838547,4812,76780235,25853,-0.04167119413614273,-0.7059998512268066,0.7056729793548584,76780265
01-Jul-2020 14:03:19.126,0.04303273558616638,4812,76780267,25847,-0.04164981096982956,-0.7060017585754395,0.7056739330291748,76780266
01-Jul-2020 14:03:20.126,0.04300419241189957,4812,76780267,25847,-0.04162126034498215,-0.7060049772262573,0.7056738138198853,76780267
01-Jul-2020 14:03:21.126,0.042981088161468506,4812,76780267,25847,-0.04159238189458847,-0.7060041427612305,0.7056779861450195,76780268
01-Jul-2020 14:03:22.126,0.04295584559440613,4812,76780267,25847,-0.041566334664821625,-0.7060075998306274,0.7056776285171509,76780269
01-Jul-2020 14:03:23.126,0.042930446565151215,4812,76780267,25847,-0.04154091328382492,-0.7060102224349976,0.70567786693573,76780270
01-Jul-2020 14:03:24.126,0.0429055392742157,4812,76780267,25847,-0.04151631146669388,-0.7060109376907349,0.7056801319122314,76780271
01-Jul-2020 14:03:25.126,0.042875394225120544,4844,76780267,25847,-0.04149021953344345,-0.7060110569000244,0.7056834697723389,76780272
01-Jul-2020 14:03:26.126,0.04285353422164917,4844,76780267,25847,-0.041467681527137756,-0.7060137987136841,0.7056835889816284,76780273
01-Jul-2020 14:03:27.126,0.042831748723983765,4844,76780267,25847,-0.04144491255283356,-0.7060130834579468,0.7056866884231567,76780274
01-Jul-2020 14:03:28.126,0.04279879480600357,4844,76780267,25847,-0.04141528904438019,-0.7060167789459229,0.7056868076324463,76780275
01-Jul-2020 14:03:29.126,0.04277491569519043,4844,76780267,25847,-0.04139229655265808,-0.706017255783081,0.7056891918182373,76780276
01-Jul-2020 14:03:30.126,0.0427497997879982,4844,76780267,25847,-0.04136217385530472,-0.7060186862945557,0.7056910991668701,76780277
01-Jul-2020 14:03:31.126,0.04272162914276123,4844,76780267,25847,-0.04133664816617966,-0.706021785736084,0.7056910991668701,76780278
01-Jul-2020 14:03:32.126,0.04270172119140625,4844,76780267,25847,-0.0413188636302948,-0.706019401550293,0.7056958675384521,76780279
01-Jul-2020 14:03:33.126,0.04267476499080658,4844,76780267,25847,-0.04128514230251312,-0.7060232162475586,0.705695629119873,76780280
01-Jul-2020 14:03:34.126,0.04264700412750244,4844,76780267,25847,-0.04126451909542084,-0.7060278654098511,0.7056939601898193,76780281
01-Jul-2020 14:03:35.126,0.042621515691280365,4844,76780267,25847,-0.04124239832162857,-0.7060292959213257,0.705695390701294,76780282
01-Jul-2020 14:03:36.126,0.042597584426403046,4844,76780267,25847,-0.041210755705833435,-0.7060306072235107,0.7056969404220581,76780283
01-Jul-2020 14:03:37.126,0.04256899654865265,4844,76780267,25847,-0.041185297071933746,-0.7060302495956421,0.7057005167007446,76780284
01-Jul-2020 14:03:38.126,0.04254228621721268,4844,76780267,25847,-0.04115825146436691,-0.7060315608978271,0.7057024240493774,76780285
01-Jul-2020 14:03:39.126,0.042517729103565216,4844,76780267,25847,-0.04113228619098663,-0.7060332298278809,0.705703854560852,76780286
01-Jul-2020 14:03:40.126,0.04249054938554764,4844,76780267,25847,-0.041105084121227264,-0.7060341835021973,0.7057062387466431,76780287
01-Jul-2020 14:03:41.126,0.04246409237384796,4844,76780267,25847,-0.041081152856349945,-0.706034779548645,0.705708384513855,76780288
01-Jul-2020 14:03:42.126,0.042440444231033325,4844,76780267,25847,-0.04105629026889801,-0.7060377597808838,0.705708384513855,76780289
01-Jul-2020 14:03:43.126,0.042411185801029205,4844,76780267,25847,-0.04103118181228638,-0.706039309501648,0.7057100534439087,76780290
01-Jul-2020 14:03:44.126,0.04238877445459366,4844,76780267,25847,-0.041005030274391174,-0.7060425281524658,0.7057098150253296,76780291
01-Jul-2020 14:03:45.126,0.04236669838428497,4844,76780267,25847,-0.04097994416952133,-0.7060415744781494,0.7057136297225952,76780292
01-Jul-2020 14:03:46.126,0.0423382967710495,4844,76780267,25847,-0.04095400124788284,-0.7060471773147583,0.7057112455368042,76780293
01-Jul-2020 14:03:47.126,0.042309507727622986,4844,76780267,25847,-0.04092904180288315,-0.706048846244812,0.7057123184204102,76780294
01-Jul-2020 14:03:48.126,0.04228801280260086,4844,76780267,25847,-0.040902912616729736,-0.7060492038726807,0.7057148218154907,76780295
01-Jul-2020 14:03:49.126,0.04226246476173401,4844,76780267,25847,-0.040874481201171875,-0.7060500383377075,0.7057173252105713,76780296
01-Jul-2020 14:03:50.126,0.04223276674747467,4844,76780267,25847,-0.040854230523109436,-0.7060484886169434,0.7057218551635742,76780297
01-Jul-2020 14:03:51.126,0.042208291590213776,4844,76780299,25853,-0.04082179069519043,-0.706052303314209,0.7057211399078369,76780298
01-Jul-2020 14:03:52.126,0.042181216180324554,4844,76780299,25853,-0.04079797863960266,-0.7060519456863403,0.7057244777679443,76780299
01-Jul-2020 14:03:53.126,0.04215516895055771,4844,76780299,25853,-0.040775857865810394,-0.7060546875,0.7057247161865234,76780300
01-Jul-2020 14:03:54.126,0.04213028401136398,4844,76780299,25853,-0.04074610024690628,-0.7060551643371582,0.7057273387908936,76780301
01-Jul-2020 14:03:55.126,0.04210413247346878,4844,76780299,25853,-0.04072240740060806,-0.7060585021972656,0.7057271003723145,76780302
01-Jul-2020 14:03:56.126,0.042077191174030304,4844,76780299,25853,-0.04069768637418747,-0.7060587406158447,0.7057300806045532,76780303
01-Jul-2020 14:03:57.126,0.04205354303121567,4876,76780299,25853,-0.04066768288612366,-0.7060613632202148,0.7057304382324219,76780304
01-Jul-2020 14:03:58.126,0.0420277863740921,4876,76780299,25853,-0.040647052228450775,-0.7060643434524536,0.7057303190231323,76780305
01-Jul-2020 14:03:59.126,0.041999705135822296,4876,76780299,25853,-0.04061821103096008,-0.7060670852661133,0.705730676651001,76780306
01-Jul-2020 14:04:00.126,0.041972361505031586,4876,76780299,25853,-0.0405883863568306,-0.7060668468475342,0.705734133720398,76780307
01-Jul-2020 14:04:01.126,0.04194903373718262,4876,76780299,25853,-0.04056636244058609,-0.7060674428939819,0.7057362794876099,76780308
01-Jul-2020 14:04:02.126,0.04192163795232773,4876,76780299,25853,-0.04053852707147598,-0.7060694694519043,0.7057377099990845,76780309
01-Jul-2020 14:04:03.126,0.04189977049827576,4876,76780299,25853,-0.04051554203033447,-0.706069827079773,0.7057398557662964,76780310
01-Jul-2020 14:04:04.126,0.041875891387462616,4876,76780299,25853,-0.04049224406480789,-0.706070065498352,0.7057424783706665,76780311
01-Jul-2020 14:04:05.126,0.041848041117191315,4876,76780299,25853,-0.040468789637088776,-0.706071138381958,0.7057442665100098,76780312
01-Jul-2020 14:04:06.126,0.04181983321905136,4876,76780299,25853,-0.04043605178594589,-0.7060737609863281,0.7057453393936157,76780313
01-Jul-2020 14:04:07.126,0.04179457575082779,4876,76780299,25853,-0.04041118174791336,-0.70607590675354,0.7057458162307739,76780314
01-Jul-2020 14:04:08.126,0.0417676717042923,4876,76780299,25853,-0.04038802534341812,-0.7060796022415161,0.7057451009750366,76780315
01-Jul-2020 14:04:09.126,0.04174491763114929,4876,76780299,25853,-0.040358565747737885,-0.7060796022415161,0.7057480812072754,76780316
01-Jul-2020 14:04:10.126,0.04171902686357498,4876,76780299,25853,-0.040333569049835205,-0.706084132194519,0.7057466506958008,76780317
01-Jul-2020 14:04:11.126,0.041691794991493225,4876,76780299,25853,-0.04031117260456085,-0.7060844898223877,0.7057492733001709,76780318
01-Jul-2020 14:04:12.126,0.0416683703660965,4876,76780299,25853,-0.04028452932834625,-0.7060843706130981,0.7057523727416992,76780319
01-Jul-2020 14:04:13.126,0.041642166674137115,4876,76780299,25853,-0.040257662534713745,-0.7060868740081787,0.7057527303695679,76780320
01-Jul-2020 14:04:14.126,0.04161165654659271,4876,76780299,25853,-0.04023298621177673,-0.7060873508453369,0.7057554721832275,76780321
01-Jul-2020 14:04:15.126,0.041589394211769104,4876,76780299,25853,-0.04020720720291138,-0.7060874700546265,0.7057583332061768,76780322
01-Jul-2020 14:04:16.126,0.04156631976366043,4876,76780299,25853,-0.04018091410398483,-0.7060883045196533,0.70576012134552,76780323
01-Jul-2020 14:04:17.126,0.04153575003147125,4876,76780299,25853,-0.04015936702489853,-0.7060891389846802,0.7057622671127319,76780324
01-Jul-2020 14:04:18.126,0.04151122272014618,4876,76780299,25853,-0.04013027250766754,-0.7060900926589966,0.7057645320892334,76780325
01-Jul-2020 14:04:19.126,0.04148666560649872,4876,76780299,25853,-0.04010175168514252,-0.7060931921005249,0.7057644128799438,76780326
01-Jul-2020 14:04:20.127,0.04145790636539459,4876,76780299,25853,-0.040077075362205505,-0.7060960531234741,0.705764651298523,76780327
01-Jul-2020 14:04:21.127,0.04143570363521576,4876,76780299,25853,-0.04005748778581619,-0.7060943841934204,0.7057688236236572,76780328
01-Jul-2020 14:04:22.127,0.041410140693187714,4876,76780299,25853,-0.040029801428318024,-0.7060964107513428,0.7057698965072632,76780329
01-Jul-2020 14:04:23.127,0.04138109087944031,4876,76780331,25853,-0.039999037981033325,-0.7061015367507935,0.7057681083679199,76780330
01-Jul-2020 14:04:24.127,0.04135945439338684,4876,76780331,25853,-0.039980798959732056,-0.7060989141464233,0.7057732343673706,76780331
01-Jul-2020 14:04:25.127,0.04133573919534683,4876,76780331,25853,-0.039953239262104034,-0.706100344657898,0.7057746648788452,76780332
01-Jul-2020 14:04:26.127,0.0413045734167099,4876,76780331,25853,-0.039925068616867065,-0.7061061859130859,0.7057723999023438,76780333
01-Jul-2020 14:04:27.127,0.04128170758485794,4876,76780331,25853,-0.039899542927742004,-0.7061059474945068,0.705775260925293,76780334
01-Jul-2020 14:04:28.127,0.0412563756108284,4876,76780331,25853,-0.03986964374780655,-0.7061059474945068,0.7057782411575317,76780335
01-Jul-2020 14:04:29.127,0.04122423380613327,4908,76780331,25853,-0.03984760493040085,-0.7061089277267456,0.7057784795761108,76780336
01-Jul-2020 14:04:30.127,0.041200973093509674,4908,76780331,25853,-0.03981894999742508,-0.706108808517456,0.7057816982269287,76780337
01-Jul-2020 14:04:31.127,0.04117581993341446,4908,76780331,25853,-0.03979216516017914,-0.7061096429824829,0.7057839632034302,76780338
01-Jul-2020 14:04:32.127,0.04114793241024017,4908,76780331,25853,-0.039768464863300323,-0.7061107158660889,0.7057857513427734,76780339
01-Jul-2020 14:04:33.127,0.041125163435935974,4908,76780331,25853,-0.03974124789237976,-0.7061134576797485,0.7057859897613525,76780340
01-Jul-2020 14:04:34.127,0.04110298305749893,4908,76780331,25853,-0.03971940279006958,-0.7061164379119873,0.7057853937149048,76780341
01-Jul-2020 14:04:35.127,0.041076116263866425,4908,76780331,25853,-0.03969257324934006,-0.7061179876327515,0.7057870626449585,76780342
01-Jul-2020 14:04:36.127,0.041052281856536865,4908,76780331,25853,-0.03967047482728958,-0.7061142921447754,0.7057933807373047,76780343
01-Jul-2020 14:04:37.127,0.04102504998445511,4908,76780331,25853,-0.03963962942361832,-0.7061190605163574,0.7057919502258301,76780344
01-Jul-2020 14:04:38.127,0.04099780321121216,4908,76780331,25853,-0.03962036222219467,-0.7061227560043335,0.705790638923645,76780345
01-Jul-2020 14:04:39.127,0.04097270220518112,4908,76780331,25853,-0.03958585113286972,-0.7061221599578857,0.7057945728302002,76780346
01-Jul-2020 14:04:40.127,0.04094658046960831,4908,76780331,25853,-0.039559505879879,-0.7061229944229126,0.7057971954345703,76780347
01-Jul-2020 14:04:41.127,0.040918610990047455,4908,76780331,25853,-0.03954273462295532,-0.7061247825622559,0.7057976722717285,76780348
01-Jul-2020 14:04:42.127,0.040892593562603,4908,76780331,25853,-0.0395129919052124,-0.7061271667480469,0.7057985067367554,76780349
01-Jul-2020 14:04:43.127,0.04086846858263016,4908,76780331,25853,-0.03948342055082321,-0.7061272859573364,0.7058014869689941,76780350
01-Jul-2020 14:04:44.127,0.04084039479494095,4908,76780331,25853,-0.039460793137550354,-0.7061296701431274,0.7058019638061523,76780351
01-Jul-2020 14:04:45.127,0.04081667214632034,4908,76780331,25853,-0.03943227231502533,-0.7061303853988647,0.7058039903640747,76780352
01-Jul-2020 14:04:46.127,0.040792278945446014,4908,76780331,25853,-0.039405323565006256,-0.7061331272125244,0.7058042287826538,76780353
01-Jul-2020 14:04:47.127,0.0407632440328598,4908,76780331,25853,-0.039381660521030426,-0.7061344385147095,0.7058061361312866,76780354
01-Jul-2020 14:04:48.127,0.04073826223611832,4908,76780331,25853,-0.03935619443655014,-0.7061374187469482,0.7058060169219971,76780355
01-Jul-2020 14:04:49.127,0.04071468114852905,4908,76780331,25853,-0.03933064639568329,-0.7061371803283691,0.7058091163635254,76780356
01-Jul-2020 14:04:50.127,0.04069054126739502,4908,76780331,25853,-0.03931037336587906,-0.7061375379562378,0.7058109045028687,76780357
01-Jul-2020 14:04:51.127,0.040664203464984894,4908,76780331,25853,-0.03928403556346893,-0.7061388492584229,0.7058125734329224,76780358
01-Jul-2020 14:04:52.127,0.04063880443572998,4908,76780331,25853,-0.039259299635887146,-0.7061406373977661,0.7058137655258179,76780359
01-Jul-2020 14:04:53.127,0.04061008244752884,4908,76780331,25853,-0.03923577070236206,-0.706143856048584,0.7058134078979492,76780360
01-Jul-2020 14:04:54.127,0.04058381915092468,4908,76780331,25853,-0.039201974868774414,-0.7061444520950317,0.7058162689208984,76780361
01-Jul-2020 14:04:55.127,0.040556401014328,4908,76780363,25847,-0.03917697072029114,-0.7061461210250854,0.7058175802230835,76780362
01-Jul-2020 14:04:56.127,0.04053236544132233,4908,76780363,25847,-0.03914978355169296,-0.7061465978622437,0.7058199644088745,76780363
01-Jul-2020 14:04:57.127,0.04050540179014206,4908,76780363,25847,-0.03912271559238434,-0.7061482667922974,0.7058215141296387,76780364
01-Jul-2020 14:04:58.127,0.04048510640859604,4908,76780363,25847,-0.03909579664468765,-0.7061501741409302,0.7058221101760864,76780365
01-Jul-2020 14:04:59.127,0.04045528918504715,4908,76780363,25847,-0.0390714555978775,-0.7061512470245361,0.7058242559432983,76780366
01-Jul-2020 14:05:00.127,0.04042748361825943,4908,76780363,25847,-0.03904613107442856,-0.7061542272567749,0.7058242559432983,76780367
01-Jul-2020 14:05:01.127,0.04040636867284775,4940,76780363,25847,-0.03901855647563934,-0.7061572074890137,0.7058240175247192,76780368
01-Jul-2020 14:05:02.127,0.04037915915250778,4940,76780363,25847,-0.038997530937194824,-0.7061574459075928,0.7058266401290894,76780369
01-Jul-2020 14:05:03.127,0.04035358875989914,4940,76780363,25847,-0.038968272507190704,-0.7061574459075928,0.7058292627334595,76780370
01-Jul-2020 14:05:04.127,0.04032716155052185,4940,76780363,25847,-0.03894377499818802,-0.7061619758605957,0.7058277130126953,76780371
01-Jul-2020 14:05:05.127,0.04029853641986847,4940,76780363,25847,-0.038918301463127136,-0.7061638832092285,0.7058289051055908,76780372
01-Jul-2020 14:05:06.127,0.040277622640132904,4940,76780363,25847,-0.03888973593711853,-0.7061619758605957,0.7058336734771729,76780373
01-Jul-2020 14:05:07.127,0.040251024067401886,4940,76780363,25847,-0.03886517882347107,-0.7061644792556763,0.7058340311050415,76780374
01-Jul-2020 14:05:08.127,0.040221042931079865,4940,76780363,25847,-0.038836754858493805,-0.7061665058135986,0.7058353424072266,76780375
01-Jul-2020 14:05:09.127,0.04019864648580551,4940,76780363,25847,-0.03881094604730606,-0.7061672210693359,0.7058370113372803,76780376
01-Jul-2020 14:05:10.127,0.04017841815948486,4940,76780363,25847,-0.03879372775554657,-0.7061684131622314,0.7058380842208862,76780377
01-Jul-2020 14:05:11.127,0.04014761000871658,4940,76780363,25847,-0.0387682169675827,-0.7061702013015747,0.7058395147323608,76780378
01-Jul-2020 14:05:12.127,0.040123119950294495,4940,76780363,25847,-0.038741059601306915,-0.7061737775802612,0.7058385610580444,76780379
01-Jul-2020 14:05:13.127,0.040094368159770966,4940,76780363,25847,-0.03871122747659683,-0.7061742544174194,0.7058413028717041,76780380
01-Jul-2020 14:05:14.127,0.04006709158420563,4940,76780363,25847,-0.03868594765663147,-0.706175684928894,0.7058430910110474,76780381
01-Jul-2020 14:05:15.127,0.04004031419754028,4940,76780363,25847,-0.038656800985336304,-0.7061762809753418,0.7058457136154175,76780382
01-Jul-2020 14:05:16.127,0.040018096566200256,4940,76780363,25847,-0.038633041083812714,-0.7061753273010254,0.705849289894104,76780383
01-Jul-2020 14:05:17.127,0.0399923175573349,4940,76780363,25847,-0.03861197829246521,-0.7061758041381836,0.7058510780334473,76780384
01-Jul-2020 14:05:18.127,0.039967186748981476,4940,76780363,25847,-0.03858495503664017,-0.706177830696106,0.7058520317077637,76780385
01-Jul-2020 14:05:19.127,0.03994707763195038,4940,76780363,25847,-0.038562580943107605,-0.7061793804168701,0.7058526277542114,76780386
01-Jul-2020 14:05:20.127,0.03991561383008957,4940,76780363,25847,-0.038535237312316895,-0.7061842679977417,0.7058511972427368,76780387
01-Jul-2020 14:05:21.127,0.039889514446258545,4940,76780363,25847,-0.03850645571947098,-0.7061867713928223,0.7058517932891846,76780388
01-Jul-2020 14:05:22.127,0.039864763617515564,4940,76780363,25847,-0.0384797528386116,-0.7061870098114014,0.7058541774749756,76780389
01-Jul-2020 14:05:23.127,0.039839379489421844,4940,76780363,25847,-0.0384579598903656,-0.7061891555786133,0.7058547735214233,76780390
01-Jul-2020 14:05:24.127,0.03981150686740875,4940,76780363,25847,-0.03842887282371521,-0.706191897392273,0.7058553695678711,76780391
01-Jul-2020 14:05:25.127,0.03978472948074341,4940,76780363,25847,-0.03839845955371857,-0.7061936855316162,0.7058566808700562,76780392
01-Jul-2020 14:05:26.127,0.039762794971466064,4940,76780363,25847,-0.03837886452674866,-0.7061905860900879,0.7058619260787964,76780393
01-Jul-2020 14:05:27.127,0.03973286598920822,4940,76780395,25847,-0.03834804147481918,-0.706194281578064,0.7058616876602173,76780394
01-Jul-2020 14:05:28.127,0.039709292352199554,4940,76780395,25847,-0.03832150250673294,-0.7061963081359863,0.7058625221252441,76780395
01-Jul-2020 14:05:29.127,0.03968612849712372,4940,76780395,25847,-0.038303107023239136,-0.7061954736709595,0.7058656215667725,76780396
01-Jul-2020 14:05:30.127,0.039659179747104645,4940,76780395,25847,-0.03827856481075287,-0.7061948776245117,0.705869197845459,76780397
01-Jul-2020 14:05:31.127,0.03963753581047058,4940,76780395,25847,-0.03825482726097107,-0.7061975002288818,0.7058689594268799,76780398
01-Jul-2020 14:05:32.127,0.03961177170276642,4940,76780395,25847,-0.038228631019592285,-0.7061991691589355,0.7058701515197754,76780399
01-Jul-2020 14:05:33.127,0.03958086669445038,4972,76780395,25847,-0.038197919726371765,-0.7062046527862549,0.705868124961853,76780400
01-Jul-2020 14:05:34.127,0.03955540060997009,4972,76780395,25847,-0.03816983848810196,-0.7062045335769653,0.7058709859848022,76780401
01-Jul-2020 14:05:35.127,0.03952964395284653,4972,76780395,25847,-0.03814607113599777,-0.7062081098556519,0.7058703899383545,76780402
01-Jul-2020 14:05:36.127,0.039504848420619965,4972,76780395,25847,-0.03811900317668915,-0.7062091827392578,0.7058720588684082,76780403
01-Jul-2020 14:05:37.127,0.03947561979293823,4972,76780395,25847,-0.03809169679880142,-0.7062094211578369,0.7058751583099365,76780404
01-Jul-2020 14:05:38.127,0.0394505113363266,4972,76780395,25847,-0.038069285452365875,-0.706209659576416,0.7058770656585693,76780405
01-Jul-2020 14:05:39.127,0.03943116217851639,4972,76780395,25847,-0.03804527223110199,-0.7062089443206787,0.7058801651000977,76780406
01-Jul-2020 14:05:40.127,0.03940031677484512,4972,76780395,25847,-0.03801621496677399,-0.7062152624130249,0.7058773040771484,76780407
01-Jul-2020 14:05:41.127,0.03937368839979172,4972,76780395,25847,-0.03799106925725937,-0.7062146663665771,0.7058806419372559,76780408
01-Jul-2020 14:05:42.127,0.039348430931568146,4972,76780395,25847,-0.03796570003032684,-0.7062164545059204,0.7058817148208618,76780409
01-Jul-2020 14:05:43.127,0.03932421654462814,4972,76780395,25847,-0.037939369678497314,-0.7062181234359741,0.7058829069137573,76780410
01-Jul-2020 14:05:44.127,0.039300426840782166,4972,76780395,25847,-0.037918008863925934,-0.7062196731567383,0.7058838605880737,76780411
01-Jul-2020 14:05:45.127,0.03927113860845566,4972,76780395,25847,-0.03788658231496811,-0.7062190771102905,0.7058876752853394,76780412
01-Jul-2020 14:05:46.127,0.03924648463726044,4972,76780395,25847,-0.03786301612854004,-0.7062222957611084,0.7058870792388916,76780413
01-Jul-2020 14:05:47.127,0.039217278361320496,4972,76780395,25847,-0.03783416748046875,-0.7062238454818726,0.7058887481689453,76780414
01-Jul-2020 14:05:48.127,0.0391964390873909,4972,76780395,25847,-0.037808433175086975,-0.7062233686447144,0.7058918476104736,76780415
01-Jul-2020 14:05:49.127,0.03916996717453003,4972,76780395,25847,-0.03778626024723053,-0.7062243223190308,0.7058936357498169,76780416
01-Jul-2020 14:05:50.127,0.039142146706581116,4972,76780395,25847,-0.03776247799396515,-0.7062278985977173,0.7058929204940796,76780417
01-Jul-2020 14:05:51.127,0.03911945968866348,4972,76780395,25847,-0.03773292899131775,-0.7062309980392456,0.7058922052383423,76780418
01-Jul-2020 14:05:52.127,0.03909385949373245,4972,76780395,25847,-0.03770749270915985,-0.7062315940856934,0.7058947086334229,76780419
01-Jul-2020 14:05:53.127,0.03906833380460739,4972,76780395,25847,-0.03768797218799591,-0.7062318325042725,0.7058968544006348,76780420
01-Jul-2020 14:05:54.127,0.03904154151678085,4972,76780395,25847,-0.03765843063592911,-0.7062333822250366,0.7058981657028198,76780421
01-Jul-2020 14:05:55.127,0.039018794894218445,4972,76780395,25847,-0.03763175010681152,-0.7062355279922485,0.7058987617492676,76780422
01-Jul-2020 14:05:56.127,0.038986943662166595,4972,76780395,25847,-0.03760996460914612,-0.7062363624572754,0.7059007883071899,76780423
01-Jul-2020 14:05:57.127,0.03896254301071167,4972,76780395,25847,-0.037581607699394226,-0.7062362432479858,0.7059038877487183,76780424
01-Jul-2020 14:05:58.127,0.03893964737653732,4972,76780395,25847,-0.03755664825439453,-0.7062400579452515,0.7059026956558228,76780425
01-Jul-2020 14:05:59.127,0.038912899792194366,4972,76780427,25853,-0.037531472742557526,-0.7062429189682007,0.7059026956558228,76780426
01-Jul-2020 14:06:00.127,0.03888494521379471,4972,76780427,25853,-0.0375031977891922,-0.7062429189682007,0.7059057950973511,76780427
01-Jul-2020 14:06:01.127,0.03886227309703827,4972,76780427,25853,-0.0374777615070343,-0.7062435150146484,0.7059078216552734,76780428
01-Jul-2020 14:06:02.127,0.038833506405353546,4972,76780427,25853,-0.037450507283210754,-0.7062451839447021,0.7059093713760376,76780429
01-Jul-2020 14:06:03.127,0.03880852460861206,4972,76780427,25853,-0.037425875663757324,-0.7062475681304932,0.7059093713760376,76780430
01-Jul-2020 14:06:04.127,0.03878413140773773,4972,76780427,25853,-0.037400223314762115,-0.7062467336654663,0.7059128284454346,76780431
01-Jul-2020 14:06:05.127,0.03876093775033951,5004,76780427,25853,-0.037376902997493744,-0.7062482833862305,0.7059139013290405,76780432
01-Jul-2020 14:06:06.127,0.03873411566019058,5004,76780427,25853,-0.03735104203224182,-0.7062501907348633,0.7059149742126465,76780433
01-Jul-2020 14:06:07.127,0.03870835155248642,5004,76780427,25853,-0.037322886288166046,-0.7062532901763916,0.7059146165847778,76780434
01-Jul-2020 14:06:08.127,0.03868425637483597,5004,76780427,25853,-0.03729839622974396,-0.7062532901763916,0.705917239189148,76780435
01-Jul-2020 14:06:09.127,0.03865461051464081,5004,76780427,25853,-0.03727033734321594,-0.7062544822692871,0.7059193849563599,76780436
01-Jul-2020 14:06:10.127,0.03863045573234558,5004,76780427,25853,-0.03724316507577896,-0.7062568664550781,0.7059193849563599,76780437
01-Jul-2020 14:06:11.127,0.03860445320606232,5004,76780427,25853,-0.03722081333398819,-0.7062582969665527,0.7059205770492554,76780438
01-Jul-2020 14:06:12.127,0.03858117014169693,5004,76780427,25853,-0.03719836473464966,-0.706254243850708,0.7059271335601807,76780439
01-Jul-2020 14:06:13.127,0.03855500370264053,5004,76780427,25853,-0.03716862201690674,-0.7062582969665527,0.7059262990951538,76780440
01-Jul-2020 14:06:14.127,0.03852479159832001,5004,76780427,25853,-0.03714499622583389,-0.7062616348266602,0.705925703048706,76780441
01-Jul-2020 14:06:15.127,0.03850178420543671,5004,76780427,25853,-0.037119001150131226,-0.7062618732452393,0.705927848815918,76780442
01-Jul-2020 14:06:16.127,0.03847607225179672,5004,76780427,25853,-0.03709116578102112,-0.7062629461288452,0.7059297561645508,76780443
01-Jul-2020 14:06:17.127,0.03844944387674332,5004,76780427,25853,-0.037066712975502014,-0.706265926361084,0.7059292793273926,76780444
01-Jul-2020 14:06:18.127,0.0384218767285347,5004,76780427,25853,-0.03703907132148743,-0.706268310546875,0.705930233001709,76780445
01-Jul-2020 14:06:19.127,0.038399599492549896,5004,76780427,25853,-0.037011876702308655,-0.7062700986862183,0.7059308290481567,76780446
01-Jul-2020 14:06:20.127,0.038372889161109924,5004,76780427,25853,-0.03699079900979996,-0.7062695026397705,0.7059341669082642,76780447
01-Jul-2020 14:06:21.127,0.03834787756204605,5004,76780427,25853,-0.036962322890758514,-0.7062703371047974,0.705936074256897,76780448
01-Jul-2020 14:06:22.127,0.03832211345434189,5004,76780427,25853,-0.036932334303855896,-0.7062745094299316,0.7059348821640015,76780449
01-Jul-2020 14:06:23.127,0.03829184174537659,5004,76780427,25853,-0.03690995275974274,-0.7062726020812988,0.705939531326294,76780450
01-Jul-2020 14:06:24.127,0.038271211087703705,5004,76780427,25853,-0.03688559681177139,-0.7062723636627197,0.7059422731399536,76780451
01-Jul-2020 14:06:25.127,0.03824099153280258,5004,76780427,25853,-0.03685614466667175,-0.7062771320343018,0.7059407234191895,76780452
01-Jul-2020 14:06:26.127,0.038215771317481995,5004,76780427,25853,-0.03683312237262726,-0.7062792778015137,0.7059412002563477,76780453
01-Jul-2020 14:06:27.127,0.03818962723016739,5004,76780427,25853,-0.03680601716041565,-0.7062804698944092,0.7059427499771118,76780454
01-Jul-2020 14:06:28.127,0.038166165351867676,5004,76780427,25853,-0.03678189963102341,-0.706281304359436,0.7059445381164551,76780455
01-Jul-2020 14:06:29.127,0.03814196586608887,5004,76780427,25853,-0.03676101565361023,-0.706283450126648,0.7059447765350342,76780456
01-Jul-2020 14:06:30.127,0.03811708092689514,5004,76780427,25853,-0.03673115372657776,-0.7062861919403076,0.7059448957443237,76780457
01-Jul-2020 14:06:31.127,0.038090579211711884,5004,76780459,25853,-0.036702848970890045,-0.7062846422195435,0.7059493064880371,76780458
01-Jul-2020 14:06:32.127,0.03806108981370926,5004,76780459,25853,-0.03667697310447693,-0.7062857151031494,0.7059513330459595,76780459
01-Jul-2020 14:06:33.127,0.03803248703479767,5004,76780459,25853,-0.036649011075496674,-0.7062865495681763,0.7059533596038818,76780460
01-Jul-2020 14:06:34.127,0.03801077604293823,5004,76780459,25853,-0.0366198867559433,-0.7062889337539673,0.7059535980224609,76780461
01-Jul-2020 14:06:35.127,0.03798041492700577,5004,76780459,25853,-0.036599695682525635,-0.7062890529632568,0.705956220626831,76780462
01-Jul-2020 14:06:36.127,0.03795761615037918,5004,76780459,25853,-0.03657311201095581,-0.7062914371490479,0.7059564590454102,76780463
01-Jul-2020 14:06:37.127,0.037935465574264526,5036,76780459,25853,-0.036550670862197876,-0.706292986869812,0.7059574127197266,76780464
01-Jul-2020 14:06:38.127,0.0379054993391037,5036,76780459,25853,-0.03652437776327133,-0.7062959671020508,0.705957293510437,76780465
01-Jul-2020 14:06:39.127,0.03788226097822189,5036,76780459,25853,-0.03649637848138809,-0.7062954902648926,0.7059606313705444,76780466
01-Jul-2020 14:06:40.127,0.03785698860883713,5036,76780459,25853,-0.03647150844335556,-0.7062984704971313,0.7059597969055176,76780467
01-Jul-2020 14:06:41.127,0.03782802075147629,5036,76780459,25853,-0.03644423931837082,-0.7062994241714478,0.7059619426727295,76780468
01-Jul-2020 14:06:42.127,0.03780432045459747,5036,76780459,25853,-0.03641771525144577,-0.7063002586364746,0.7059638500213623,76780469
01-Jul-2020 14:06:43.127,0.03778015077114105,5036,76780459,25853,-0.03639409691095352,-0.7063013315200806,0.7059652805328369,76780470
01-Jul-2020 14:06:44.127,0.03775298595428467,5036,76780459,25853,-0.03636803478002548,-0.7063025236129761,0.7059669494628906,76780471
01-Jul-2020 14:06:45.127,0.037730515003204346,5036,76780459,25853,-0.036344513297080994,-0.7063049077987671,0.7059669494628906,76780472
01-Jul-2020 14:06:46.127,0.03770486265420914,5036,76780459,25853,-0.03631812334060669,-0.7063076496124268,0.7059669494628906,76780473
01-Jul-2020 14:06:47.127,0.03768163174390793,5036,76780459,25853,-0.03629779815673828,-0.706303596496582,0.7059731483459473,76780474
01-Jul-2020 14:06:48.127,0.037647269666194916,5036,76780459,25853,-0.03626761585474014,-0.7063071727752686,0.7059731483459473,76780475
01-Jul-2020 14:06:49.127,0.03762377053499222,5036,76780459,25853,-0.03624104708433151,-0.7063089609146118,0.7059741020202637,76780476
01-Jul-2020 14:06:50.127,0.0375952273607254,5036,76780459,25853,-0.03621286898851395,-0.7063093185424805,0.7059762477874756,76780477
01-Jul-2020 14:06:51.127,0.03756875544786453,5036,76780459,25853,-0.03618521988391876,-0.7063103914260864,0.7059781551361084,76780478
01-Jul-2020 14:06:52.127,0.03754524141550064,5036,76780459,25853,-0.03616275638341904,-0.7063117027282715,0.7059792280197144,76780479
01-Jul-2020 14:06:53.127,0.03751775622367859,5036,76780459,25853,-0.03613651543855667,-0.7063150405883789,0.7059787511825562,76780480
01-Jul-2020 14:06:54.127,0.037493325769901276,5036,76780459,25853,-0.036109715700149536,-0.7063165903091431,0.7059799432754517,76780481
01-Jul-2020 14:06:55.127,0.03747420012950897,5036,76780459,25853,-0.036086827516555786,-0.7063175439834595,0.7059811353683472,76780482
01-Jul-2020 14:06:56.127,0.03744092583656311,5036,76780459,25853,-0.036058083176612854,-0.70632004737854,0.7059817314147949,76780483
01-Jul-2020 14:06:57.127,0.037422336637973785,5036,76780459,25853,-0.036035820841789246,-0.706321120262146,0.7059828042984009,76780484
01-Jul-2020 14:06:58.127,0.037394195795059204,5036,76780459,25853,-0.03600604087114334,-0.7063227891921997,0.7059844732284546,76780485
01-Jul-2020 14:06:59.127,0.03736426681280136,5036,76780459,25853,-0.03597740828990936,-0.7063212394714355,0.705988883972168,76780486
01-Jul-2020 14:07:00.127,0.0373406782746315,5036,76780459,25853,-0.03595511615276337,-0.7063225507736206,0.7059900760650635,76780487
01-Jul-2020 14:07:01.127,0.037314996123313904,5036,76780459,25853,-0.03592948615550995,-0.7063250541687012,0.7059903144836426,76780488
01-Jul-2020 14:07:02.127,0.037286750972270966,5036,76780459,25853,-0.03590485453605652,-0.706325888633728,0.7059922218322754,76780489
01-Jul-2020 14:07:03.127,0.03726876527070999,5036,76780491,25853,-0.03588128089904785,-0.706322193145752,0.7059977054595947,76780490
01-Jul-2020 14:07:04.127,0.03723621368408203,5036,76780491,25853,-0.035852476954460144,-0.7063268423080444,0.7059962749481201,76780491
01-Jul-2020 14:07:05.127,0.03721204400062561,5036,76780491,25853,-0.03582772612571716,-0.7063285112380981,0.7059972286224365,76780492
01-Jul-2020 14:07:06.127,0.037185072898864746,5036,76780491,25853,-0.03580057621002197,-0.7063295841217041,0.7059988975524902,76780493
01-Jul-2020 14:07:07.127,0.037160880863666534,5036,76780491,25853,-0.03577497601509094,-0.7063324451446533,0.7059986591339111,76780494
01-Jul-2020 14:07:08.127,0.03713512420654297,5036,76780491,25853,-0.03574831783771515,-0.7063337564468384,0.7060002088546753,76780495
01-Jul-2020 14:07:09.127,0.037115223705768585,5068,76780491,25853,-0.035726286470890045,-0.7063336372375488,0.7060025930404663,76780496
01-Jul-2020 14:07:10.127,0.037085145711898804,5068,76780491,25853,-0.03569597750902176,-0.7063379287719727,0.7060010433197021,76780497
01-Jul-2020 14:07:11.127,0.03705926984548569,5068,76780491,25853,-0.03567419946193695,-0.7063369750976562,0.7060046195983887,76780498
01-Jul-2020 14:07:12.127,0.03702925145626068,5068,76780491,25853,-0.03564652055501938,-0.7063374519348145,0.7060070037841797,76780499
01-Jul-2020 14:07:13.127,0.03700389713048935,5068,76780491,25853,-0.03562060743570328,-0.7063407897949219,0.7060062885284424,76780500
01-Jul-2020 14:07:14.127,0.036977045238018036,5068,76780491,25853,-0.035592906177043915,-0.7063417434692383,0.7060081958770752,76780501
01-Jul-2020 14:07:15.127,0.03695276379585266,5068,76780491,25853,-0.03557026386260986,-0.7063412666320801,0.7060109376907349,76780502
01-Jul-2020 14:07:16.127,0.036929018795490265,5068,76780491,25853,-0.03554315119981766,-0.7063436508178711,0.7060112953186035,76780503
01-Jul-2020 14:07:17.127,0.03690285235643387,5068,76780491,25853,-0.03551795333623886,-0.7063452005386353,0.706012487411499,76780504
01-Jul-2020 14:07:18.127,0.03687641769647598,5068,76780491,25853,-0.03549090027809143,-0.7063448429107666,0.7060154676437378,76780505
01-Jul-2020 14:07:19.127,0.036852553486824036,5068,76780491,25853,-0.035464949905872345,-0.7063473463058472,0.7060155868530273,76780506
01-Jul-2020 14:07:20.127,0.03682423382997513,5068,76780491,25853,-0.0354401096701622,-0.7063504457473755,0.7060152292251587,76780507
01-Jul-2020 14:07:21.127,0.03680212050676346,5068,76780491,25853,-0.035415105521678925,-0.7063488960266113,0.7060191631317139,76780508
01-Jul-2020 14:07:22.127,0.036775700747966766,5068,76780491,25853,-0.03538630157709122,-0.7063542604446411,0.7060167789459229,76780509
01-Jul-2020 14:07:23.127,0.03675330430269241,5068,76780491,25853,-0.03536650538444519,-0.7063517570495605,0.7060213088989258,76780510
01-Jul-2020 14:07:24.127,0.03672538697719574,5068,76780491,25853,-0.03534022718667984,-0.7063565254211426,0.7060192823410034,76780511
01-Jul-2020 14:07:25.127,0.03669780492782593,5068,76780491,25853,-0.035310663282871246,-0.7063561677932739,0.7060227394104004,76780512
01-Jul-2020 14:07:26.127,0.03667253255844116,5068,76780491,25853,-0.03528296947479248,-0.7063561677932739,0.706025242805481,76780513
01-Jul-2020 14:07:27.127,0.036645062267780304,5068,76780491,25853,-0.03525426983833313,-0.7063570022583008,0.7060272693634033,76780514
01-Jul-2020 14:07:28.127,0.03662009537220001,5068,76780491,25853,-0.03523102402687073,-0.7063592672348022,0.7060273885726929,76780515
01-Jul-2020 14:07:29.127,0.03659535199403763,5068,76780491,25853,-0.03520578145980835,-0.7063595056533813,0.7060297727584839,76780516
01-Jul-2020 14:07:30.127,0.03656931221485138,5068,76780491,25853,-0.035182803869247437,-0.7063603401184082,0.7060314416885376,76780517
01-Jul-2020 14:07:31.127,0.03655193746089935,5068,76780491,25853,-0.03516125679016113,-0.7063621282577515,0.7060317993164062,76780518
01-Jul-2020 14:07:32.127,0.036522358655929565,5068,76780491,25853,-0.03513440489768982,-0.7063672542572021,0.7060294151306152,76780519
01-Jul-2020 14:07:33.127,0.03649535030126572,5068,76780491,25853,-0.03510594367980957,-0.7063692808151245,0.7060302495956421,76780520
01-Jul-2020 14:07:34.127,0.03646688163280487,5068,76780491,25853,-0.03507734835147858,-0.7063703536987305,0.7060321569442749,76780521
01-Jul-2020 14:07:35.127,0.03643849492073059,5068,76780523,25853,-0.03505262732505798,-0.70637047290802,0.706034779548645,76780522
01-Jul-2020 14:07:36.127,0.03641151636838913,5068,76780523,25853,-0.035024307668209076,-0.7063729763031006,0.7060346603393555,76780523
01-Jul-2020 14:07:37.127,0.03638828545808792,5068,76780523,25853,-0.03499972075223923,-0.7063716650009155,0.7060384750366211,76780524
01-Jul-2020 14:07:38.127,0.03636087477207184,5068,76780523,25853,-0.034974828362464905,-0.7063705921173096,0.7060420513153076,76780525
01-Jul-2020 14:07:39.127,0.03633957356214523,5068,76780523,25853,-0.03494851291179657,-0.7063722610473633,0.7060428857803345,76780526
01-Jul-2020 14:07:40.127,0.03631240129470825,5068,76780523,25853,-0.034923456609249115,-0.7063735723495483,0.7060443162918091,76780527
01-Jul-2020 14:07:41.127,0.03628486394882202,5100,76780523,25853,-0.034899212419986725,-0.7063758373260498,0.7060446739196777,76780528
01-Jul-2020 14:07:42.127,0.03626629710197449,5100,76780523,25853,-0.034875914454460144,-0.706373929977417,0.706048846244812,76780529
01-Jul-2020 14:07:43.127,0.03623571991920471,5100,76780523,25853,-0.0348450243473053,-0.7063801288604736,0.7060455083847046,76780530
01-Jul-2020 14:07:44.127,0.03621196746826172,5100,76780523,25853,-0.03482206165790558,-0.7063829898834229,0.7060450315475464,76780531
01-Jul-2020 14:07:45.127,0.03618568181991577,5100,76780523,25853,-0.03479508310556412,-0.7063841819763184,0.706046462059021,76780532
01-Jul-2020 14:07:46.127,0.036158204078674316,5100,76780523,25853,-0.03476918488740921,-0.706384539604187,0.706048846244812,76780533
01-Jul-2020 14:07:47.127,0.03613458573818207,5100,76780523,25853,-0.03474346548318863,-0.706386923789978,0.7060490846633911,76780534
01-Jul-2020 14:07:48.127,0.036108843982219696,5100,76780523,25853,-0.03472011536359787,-0.706387996673584,0.7060505151748657,76780535
01-Jul-2020 14:07:49.127,0.0360853374004364,5100,76780523,25853,-0.034697361290454865,-0.7063870429992676,0.7060534954071045,76780536
01-Jul-2020 14:07:50.127,0.03605854511260986,5100,76780523,25853,-0.03467094898223877,-0.7063890695571899,0.7060540914535522,76780537
01-Jul-2020 14:07:51.127,0.036028265953063965,5100,76780523,25853,-0.0346466600894928,-0.7063896656036377,0.7060563564300537,76780538
01-Jul-2020 14:07:52.127,0.03600378334522247,5100,76780523,25853,-0.0346171036362648,-0.7063916921615601,0.7060569524765015,76780539
01-Jul-2020 14:07:53.127,0.03597626835107803,5100,76780523,25853,-0.0345911905169487,-0.7063907384872437,0.706060528755188,76780540
01-Jul-2020 14:07:54.127,0.03595050424337387,5100,76780523,25853,-0.03456065058708191,-0.7063935995101929,0.7060606479644775,76780541
01-Jul-2020 14:07:55.127,0.03593438118696213,5100,76780523,25853,-0.034543417394161224,-0.706392765045166,0.7060632705688477,76780542
01-Jul-2020 14:07:56.127,0.03590582311153412,5100,76780523,25853,-0.0345102921128273,-0.7063977718353271,0.7060614824295044,76780543
01-Jul-2020 14:07:57.127,0.0358760803937912,5100,76780523,25853,-0.03448498249053955,-0.7063974142074585,0.7060643434524536,76780544
01-Jul-2020 14:07:58.127,0.03585296869277954,5100,76780523,25853,-0.03446245938539505,-0.7064008712768555,0.7060632705688477,76780545
01-Jul-2020 14:07:59.127,0.035825274884700775,5100,76780523,25853,-0.0344381183385849,-0.706403374671936,0.7060635089874268,76780546
01-Jul-2020 14:08:00.127,0.03579916059970856,5100,76780523,25853,-0.034409500658512115,-0.7064048051834106,0.7060647010803223,76780547
01-Jul-2020 14:08:01.127,0.03577365726232529,5100,76780523,25853,-0.03438577055931091,-0.7064051628112793,0.7060668468475342,76780548
01-Jul-2020 14:08:02.127,0.035746291279792786,5100,76780523,25853,-0.03435871750116348,-0.7064067125320435,0.706067681312561,76780549
01-Jul-2020 14:08:03.127,0.03572253882884979,5100,76780523,25853,-0.034334391355514526,-0.7064067125320435,0.706070065498352,76780550
01-Jul-2020 14:08:04.127,0.03569658100605011,5100,76780523,25853,-0.034309275448322296,-0.7064080238342285,0.7060714960098267,76780551
01-Jul-2020 14:08:05.127,0.03567683696746826,5100,76780523,25853,-0.03428512066602707,-0.7064045667648315,0.706076979637146,76780552
01-Jul-2020 14:08:06.127,0.035643428564071655,5100,76780523,25853,-0.03425728529691696,-0.7064096927642822,0.7060749530792236,76780553
01-Jul-2020 14:08:07.127,0.03561655431985855,5100,76780555,25853,-0.034228987991809845,-0.7064112424850464,0.7060762643814087,76780554
01-Jul-2020 14:08:08.127,0.03558941185474396,5100,76780555,25853,-0.03420262038707733,-0.7064118385314941,0.7060779333114624,76780555
01-Jul-2020 14:08:09.127,0.035563983023166656,5100,76780555,25853,-0.034175723791122437,-0.7064143419265747,0.7060781717300415,76780556
01-Jul-2020 14:08:10.127,0.03553684800863266,5100,76780555,25853,-0.03414939343929291,-0.7064141035079956,0.7060811519622803,76780557
01-Jul-2020 14:08:11.127,0.03551565855741501,5100,76780555,25853,-0.03412952274084091,-0.7064180374145508,0.7060790061950684,76780558
01-Jul-2020 14:08:12.127,0.035489521920681,5100,76780555,25853,-0.03410058468580246,-0.7064189910888672,0.7060810327529907,76780559
01-Jul-2020 14:08:13.127,0.03546372056007385,5132,76780555,25853,-0.03407561779022217,-0.7064192295074463,0.7060830593109131,76780560
01-Jul-2020 14:08:14.127,0.0354379341006279,5132,76780555,25853,-0.03405091166496277,-0.7064212560653687,0.7060835361480713,76780561
01-Jul-2020 14:08:15.127,0.035410791635513306,5132,76780555,25853,-0.034022606909275055,-0.7064200639724731,0.7060874700546265,76780562
01-Jul-2020 14:08:16.127,0.035385824739933014,5132,76780555,25853,-0.033998191356658936,-0.7064207792282104,0.7060891389846802,76780563
01-Jul-2020 14:08:17.127,0.03535844385623932,5132,76780555,25853,-0.03397008776664734,-0.706421971321106,0.7060908079147339,76780564
01-Jul-2020 14:08:18.127,0.03533478081226349,5132,76780555,25853,-0.03394828736782074,-0.7064241170883179,0.7060908079147339,76780565
01-Jul-2020 14:08:19.127,0.03530765324831009,5132,76780555,25853,-0.03392159938812256,-0.706427812576294,0.7060897350311279,76780566
01-Jul-2020 14:08:20.127,0.03528248518705368,5132,76780555,25853,-0.03389623761177063,-0.7064270973205566,0.7060928344726562,76780567
01-Jul-2020 14:08:21.127,0.03525661677122116,5132,76780555,25853,-0.03386648744344711,-0.7064299583435059,0.7060928344726562,76780568
01-Jul-2020 14:08:22.127,0.0352305993437767,5132,76780555,25853,-0.03384202718734741,-0.7064317464828491,0.7060935497283936,76780569
01-Jul-2020 14:08:23.127,0.035203367471694946,5132,76780555,25853,-0.0338168665766716,-0.7064337730407715,0.7060941457748413,76780570
01-Jul-2020 14:08:24.127,0.035178542137145996,5132,76780555,25853,-0.03378955274820328,-0.7064322233200073,0.706098198890686,76780571
01-Jul-2020 14:08:25.127,0.03515312075614929,5132,76780555,25853,-0.03376670181751251,-0.7064329385757446,0.7060998678207397,76780572
01-Jul-2020 14:08:26.127,0.03512807935476303,5132,76780555,25853,-0.033741578459739685,-0.7064356803894043,0.7060996294021606,76780573
01-Jul-2020 14:08:27.127,0.03510051965713501,5132,76780555,25853,-0.03371155261993408,-0.7064375877380371,0.7061004638671875,76780574
01-Jul-2020 14:08:28.127,0.03507470339536667,5132,76780555,25853,-0.03368515521287918,-0.7064378261566162,0.706102728843689,76780575
01-Jul-2020 14:08:29.127,0.03504672646522522,5132,76780555,25853,-0.03366205096244812,-0.7064393758773804,0.7061039209365845,76780576
01-Jul-2020 14:08:30.127,0.035020776093006134,5132,76780555,25853,-0.033635467290878296,-0.7064416408538818,0.706104040145874,76780577
01-Jul-2020 14:08:31.127,0.03499516844749451,5132,76780555,25853,-0.03360941261053085,-0.7064429521560669,0.70610511302948,76780578
01-Jul-2020 14:08:32.127,0.03496899455785751,5132,76780555,25853,-0.0335836261510849,-0.7064429521560669,0.7061077356338501,76780579
01-Jul-2020 14:08:33.127,0.03494885563850403,5132,76780555,25853,-0.03356023132801056,-0.7064450979232788,0.7061077356338501,76780580
01-Jul-2020 14:08:34.127,0.034918174147605896,5132,76780555,25853,-0.033532872796058655,-0.7064460515975952,0.7061095237731934,76780581
01-Jul-2020 14:08:35.127,0.03489500284194946,5132,76780555,25853,-0.033506229519844055,-0.7064485549926758,0.7061096429824829,76780582
01-Jul-2020 14:08:36.127,0.03487008810043335,5132,76780555,25853,-0.03348135948181152,-0.7064496278762817,0.706110954284668,76780583
01-Jul-2020 14:08:37.127,0.03484514355659485,5132,76780555,25853,-0.03345939517021179,-0.7064489126205444,0.7061139345169067,76780584
01-Jul-2020 14:08:38.127,0.034816205501556396,5132,76780555,25853,-0.03342898190021515,-0.7064520120620728,0.706113338470459,76780585
01-Jul-2020 14:08:39.127,0.03478853404521942,5132,76780587,25853,-0.03340211510658264,-0.7064517736434937,0.7061161994934082,76780586
01-Jul-2020 14:08:40.127,0.03476334363222122,5132,76780587,25853,-0.033375464379787445,-0.7064523696899414,0.7061182260513306,76780587
01-Jul-2020 14:08:41.127,0.03473815321922302,5132,76780587,25853,-0.033350639045238495,-0.7064534425735474,0.7061196565628052,76780588
01-Jul-2020 14:08:42.127,0.03471598029136658,5132,76780587,25853,-0.033329881727695465,-0.7064542770385742,0.7061209678649902,76780589
01-Jul-2020 14:08:43.127,0.034690625965595245,5132,76780587,25853,-0.03330116719007492,-0.7064551115036011,0.7061227560043335,76780590
01-Jul-2020 14:08:44.127,0.0346674919128418,5132,76780587,25853,-0.03327994793653488,-0.7064570188522339,0.7061229944229126,76780591
01-Jul-2020 14:08:45.127,0.03463771939277649,5164,76780587,25853,-0.03325022757053375,-0.7064580917358398,0.7061246633529663,76780592
01-Jul-2020 14:08:46.127,0.03461120277643204,5164,76780587,25853,-0.033227771520614624,-0.7064603567123413,0.7061246633529663,76780593
01-Jul-2020 14:08:47.127,0.03458359092473984,5164,76780587,25853,-0.03319644182920456,-0.7064621448516846,0.7061259746551514,76780594
01-Jul-2020 14:08:48.127,0.03456704318523407,5164,76780587,25853,-0.033179886639118195,-0.7064614295959473,0.7061282396316528,76780595
01-Jul-2020 14:08:49.127,0.03453952819108963,5164,76780587,25853,-0.033154189586639404,-0.7064628601074219,0.7061290740966797,76780596
01-Jul-2020 14:08:50.127,0.03450485318899155,5164,76780587,25853,-0.03312139958143234,-0.7064666748046875,0.7061284780502319,76780597
01-Jul-2020 14:08:51.127,0.034479834139347076,5164,76780587,25853,-0.03309451788663864,-0.7064675092697144,0.7061302661895752,76780598
01-Jul-2020 14:08:52.127,0.03445884585380554,5164,76780587,25853,-0.033070966601371765,-0.7064673900604248,0.7061324119567871,76780599
01-Jul-2020 14:08:53.127,0.03442995250225067,5164,76780587,25853,-0.03304307907819748,-0.7064690589904785,0.7061336040496826,76780600
01-Jul-2020 14:08:54.127,0.03440336138010025,5164,76780587,25853,-0.033015407621860504,-0.7064704895019531,0.7061347961425781,76780601
01-Jul-2020 14:08:55.127,0.0343775600194931,5164,76780587,25853,-0.032990679144859314,-0.7064700126647949,0.7061375379562378,76780602
01-Jul-2020 14:08:56.127,0.03435251861810684,5164,76780587,25853,-0.03296782076358795,-0.7064727544784546,0.7061371803283691,76780603
01-Jul-2020 14:08:57.127,0.03432675451040268,5164,76780587,25853,-0.032941967248916626,-0.7064739465713501,0.7061384916305542,76780604
01-Jul-2020 14:08:58.127,0.03430226445198059,5164,76780587,25853,-0.03291509300470352,-0.7064751386642456,0.7061398029327393,76780605
01-Jul-2020 14:08:59.127,0.03427787870168686,5164,76780587,25853,-0.032892465591430664,-0.7064776420593262,0.7061395645141602,76780606
01-Jul-2020 14:09:00.127,0.03425334393978119,5164,76780587,25853,-0.03286778926849365,-0.7064776420593262,0.7061419486999512,76780607
01-Jul-2020 14:09:01.127,0.03422492742538452,5164,76780587,25853,-0.032840535044670105,-0.7064793109893799,0.7061431407928467,76780608
01-Jul-2020 14:09:02.127,0.03420371562242508,5164,76780587,25853,-0.03281392902135849,-0.7064776420593262,0.7061465978622437,76780609
01-Jul-2020 14:09:03.127,0.034178078174591064,5164,76780587,25853,-0.032785989344120026,-0.7064776420593262,0.7061492204666138,76780610
01-Jul-2020 14:09:04.127,0.03415500372648239,5164,76780587,25853,-0.03276408463716507,-0.7064793109893799,0.706149697303772,76780611
01-Jul-2020 14:09:05.127,0.03412691503763199,5164,76780587,25853,-0.03273677080869675,-0.7064818143844604,0.7061500549316406,76780612
01-Jul-2020 14:09:06.127,0.03409574180841446,5164,76780587,25853,-0.032709985971450806,-0.7064855098724365,0.7061488628387451,76780613
01-Jul-2020 14:09:07.127,0.034070633351802826,5164,76780587,25853,-0.03268258273601532,-0.7064858675003052,0.7061512470245361,76780614
01-Jul-2020 14:09:08.127,0.03404746949672699,5164,76780587,25853,-0.032661937177181244,-0.7064880132675171,0.7061511278152466,76780615
01-Jul-2020 14:09:09.127,0.03402166813611984,5164,76780587,25853,-0.032636500895023346,-0.7064892053604126,0.7061519622802734,76780616
01-Jul-2020 14:09:10.127,0.033997491002082825,5164,76780587,25853,-0.03261340409517288,-0.706490159034729,0.706153392791748,76780617
01-Jul-2020 14:09:11.127,0.03396899253129959,5164,76780619,25847,-0.03258344531059265,-0.7064919471740723,0.7061543464660645,76780618
01-Jul-2020 14:09:12.127,0.033939510583877563,5164,76780619,25847,-0.03255925327539444,-0.7064914703369141,0.7061573266983032,76780619
01-Jul-2020 14:09:13.127,0.03392285108566284,5164,76780619,25847,-0.03253013640642166,-0.706490159034729,0.7061610221862793,76780620
01-Jul-2020 14:09:14.127,0.033893898129463196,5164,76780619,25847,-0.03250269591808319,-0.7064932584762573,0.7061605453491211,76780621
01-Jul-2020 14:09:15.127,0.033862024545669556,5164,76780619,25847,-0.03247695416212082,-0.7064952850341797,0.7061609029769897,76780622
01-Jul-2020 14:09:16.127,0.03383798897266388,5164,76780619,25847,-0.032448455691337585,-0.7064976692199707,0.7061610221862793,76780623
01-Jul-2020 14:09:17.127,0.03381538391113281,5196,76780619,25847,-0.03241857886314392,-0.7064985036849976,0.7061629295349121,76780624
01-Jul-2020 14:09:18.127,0.033782072365283966,5196,76780619,25847,-0.03240140527486801,-0.7064998149871826,0.7061636447906494,76780625
01-Jul-2020 14:09:19.127,0.03375931829214096,5196,76780619,25847,-0.03237825632095337,-0.7064999341964722,0.7061656713485718,76780626
01-Jul-2020 14:09:20.127,0.03373875468969345,5196,76780619,25847,-0.03234808146953583,-0.7065030336380005,0.706165075302124,76780627
01-Jul-2020 14:09:21.127,0.03370961546897888,5196,76780619,25847,-0.032327987253665924,-0.7065024375915527,0.7061680555343628,76780628
01-Jul-2020 14:09:22.127,0.03368683159351349,5196,76780619,25847,-0.03230654448270798,-0.7065033912658691,0.7061690092086792,76780629
01-Jul-2020 14:09:23.127,0.03366491198539734,5196,76780619,25847,-0.03227457404136658,-0.7065038681030273,0.7061711549758911,76780630
01-Jul-2020 14:09:24.127,0.03363747149705887,5196,76780619,25847,-0.032252274453639984,-0.7065038681030273,0.7061734199523926,76780631
01-Jul-2020 14:09:25.127,0.03361201286315918,5196,76780619,25847,-0.03222671151161194,-0.7065038681030273,0.7061760425567627,76780632
01-Jul-2020 14:09:26.127,0.03358154743909836,5196,76780619,25847,-0.032192714512348175,-0.7065050601959229,0.7061777114868164,76780633
01-Jul-2020 14:09:27.127,0.033557988703250885,5196,76780619,25847,-0.03217308223247528,-0.706505298614502,0.7061794996261597,76780634
01-Jul-2020 14:09:28.127,0.03352832794189453,5196,76780619,25847,-0.03215034306049347,-0.7065106630325317,0.7061766386032104,76780635
01-Jul-2020 14:09:29.127,0.03350766748189926,5196,76780619,25847,-0.03211899846792221,-0.706511378288269,0.7061784267425537,76780636
01-Jul-2020 14:09:30.127,0.03348124027252197,5196,76780619,25847,-0.03209506720304489,-0.7065118551254272,0.7061803340911865,76780637
01-Jul-2020 14:09:31.127,0.03345426172018051,5196,76780619,25847,-0.03207424283027649,-0.7065136432647705,0.7061805725097656,76780638
01-Jul-2020 14:09:32.127,0.03342720866203308,5196,76780619,25847,-0.0320390909910202,-0.7065130472183228,0.7061840295791626,76780639
01-Jul-2020 14:09:33.127,0.033397376537323,5196,76780619,25847,-0.032011426985263824,-0.7065141201019287,0.7061856985092163,76780640
01-Jul-2020 14:09:34.127,0.033366888761520386,5196,76780619,25847,-0.03199072927236557,-0.7065147161483765,0.70618736743927,76780641
01-Jul-2020 14:09:35.127,0.033345989882946014,5196,76780619,25847,-0.031959228217601776,-0.706515908241272,0.7061886787414551,76780642
01-Jul-2020 14:09:36.127,0.03332272171974182,5196,76780619,25847,-0.03193673491477966,-0.7065192461013794,0.7061874866485596,76780643
01-Jul-2020 14:09:37.127,0.03329329937696457,5196,76780619,25847,-0.03191087394952774,-0.7065201997756958,0.7061890363693237,76780644
01-Jul-2020 14:09:38.127,0.03327324241399765,5196,76780619,25847,-0.03188884258270264,-0.7065219879150391,0.7061893939971924,76780645
01-Jul-2020 14:09:39.127,0.03324802964925766,5196,76780619,25847,-0.03186012804508209,-0.7065248489379883,0.7061890363693237,76780646
01-Jul-2020 14:09:40.127,0.03322049230337143,5196,76780619,25847,-0.03183566778898239,-0.7065247297286987,0.7061916589736938,76780647
01-Jul-2020 14:09:41.127,0.0331939160823822,5196,76780619,25847,-0.03180834650993347,-0.7065249681472778,0.7061934471130371,76780648
01-Jul-2020 14:09:42.127,0.03316716104745865,5196,76780619,25847,-0.03178289532661438,-0.7065248489379883,0.7061959505081177,76780649
01-Jul-2020 14:09:43.127,0.03314010053873062,5196,76780651,25853,-0.03175670653581619,-0.7065267562866211,0.706196665763855,76780650
01-Jul-2020 14:09:44.127,0.03311518579721451,5196,76780651,25853,-0.0317307785153389,-0.7065277099609375,0.70619797706604,76780651
01-Jul-2020 14:09:45.127,0.03308875113725662,5196,76780651,25853,-0.031705595552921295,-0.706526517868042,0.7062015533447266,76780652
01-Jul-2020 14:09:46.127,0.03306491672992706,5196,76780651,25853,-0.03168153762817383,-0.706527829170227,0.7062023878097534,76780653
01-Jul-2020 14:09:47.127,0.03304510563611984,5196,76780651,25853,-0.03165910392999649,-0.7065293788909912,0.7062028646469116,76780654
01-Jul-2020 14:09:48.127,0.0330127477645874,5196,76780651,25853,-0.03163052350282669,-0.7065322399139404,0.7062028646469116,76780655
01-Jul-2020 14:09:49.127,0.032988809049129486,5228,76780651,25853,-0.031605906784534454,-0.7065334320068359,0.7062040567398071,76780656
01-Jul-2020 14:09:50.127,0.032962411642074585,5228,76780651,25853,-0.03157758712768555,-0.7065354585647583,0.7062040567398071,76780657
01-Jul-2020 14:09:51.127,0.032937996089458466,5228,76780651,25853,-0.0315549299120903,-0.7065346240997314,0.7062070369720459,76780658
01-Jul-2020 14:09:52.127,0.03291116654872894,5228,76780651,25853,-0.03152851760387421,-0.7065391540527344,0.7062051296234131,76780659
01-Jul-2020 14:09:53.127,0.03288428485393524,5228,76780651,25853,-0.0314975380897522,-0.7065397500991821,0.7062071561813354,76780660
01-Jul-2020 14:09:54.127,0.032859668135643005,5228,76780651,25853,-0.03147584944963455,-0.7065409421920776,0.7062079906463623,76780661
01-Jul-2020 14:09:55.127,0.032834239304065704,5228,76780651,25853,-0.03145019710063934,-0.7065420150756836,0.7062094211578369,76780662
01-Jul-2020 14:09:56.127,0.03280980885028839,5228,76780651,25853,-0.03141780197620392,-0.7065436840057373,0.7062102556228638,76780663
01-Jul-2020 14:09:57.127,0.03277778625488281,5228,76780651,25853,-0.03139500319957733,-0.7065432071685791,0.7062133550643921,76780664
01-Jul-2020 14:09:58.127,0.03275453299283981,5228,76780651,25853,-0.031369879841804504,-0.7065428495407104,0.7062157392501831,76780665
01-Jul-2020 14:09:59.127,0.032735951244831085,5228,76780651,25853,-0.031346842646598816,-0.7065433263778687,0.7062171697616577,76780666
01-Jul-2020 14:10:00.127,0.03270363807678223,5228,76780651,25853,-0.03132135421037674,-0.7065471410751343,0.7062159776687622,76780667
01-Jul-2020 14:10:01.127,0.03267902880907059,5228,76780651,25853,-0.03129592537879944,-0.7065478563308716,0.7062177658081055,76780668
01-Jul-2020 14:10:02.127,0.032651521265506744,5228,76780651,25853,-0.031267791986465454,-0.7065516710281372,0.7062164545059204,76780669
01-Jul-2020 14:10:03.127,0.03262465447187424,5228,76780651,25853,-0.031240783631801605,-0.7065505981445312,0.7062195539474487,76780670
01-Jul-2020 14:10:04.128,0.032598741352558136,5228,76780651,25853,-0.03121832385659218,-0.7065532207489014,0.7062193155288696,76780671
01-Jul-2020 14:10:05.128,0.032575711607933044,5228,76780651,25853,-0.03119112178683281,-0.7065545320510864,0.7062203884124756,76780672
01-Jul-2020 14:10:06.128,0.03254708647727966,5228,76780651,25853,-0.03116495907306671,-0.7065557241439819,0.7062215805053711,76780673
01-Jul-2020 14:10:07.128,0.0325208380818367,5228,76780651,25853,-0.031137563288211823,-0.7065544128417969,0.7062252759933472,76780674
01-Jul-2020 14:10:08.128,0.0324983075261116,5228,76780651,25853,-0.031110670417547226,-0.7065564393997192,0.7062255144119263,76780675
01-Jul-2020 14:10:09.128,0.03247271478176117,5228,76780651,25853,-0.031088903546333313,-0.7065566778182983,0.70622718334198,76780676
01-Jul-2020 14:10:10.128,0.03244403749704361,5228,76780651,25853,-0.031063564121723175,-0.7065595388412476,0.7062268257141113,76780677
01-Jul-2020 14:10:11.128,0.03242547810077667,5228,76780651,25853,-0.03103714808821678,-0.7065588235855103,0.7062296867370605,76780678
01-Jul-2020 14:10:12.128,0.03239127993583679,5228,76780651,25853,-0.0310099758207798,-0.7065646648406982,0.7062265872955322,76780679
01-Jul-2020 14:10:13.128,0.03236645460128784,5228,76780651,25853,-0.0309847854077816,-0.7065646648406982,0.7062287330627441,76780680
01-Jul-2020 14:10:14.128,0.03234457969665527,5228,76780651,25853,-0.030959129333496094,-0.7065646648406982,0.706230878829956,76780681
01-Jul-2020 14:10:15.128,0.03231636434793472,5228,76780683,25847,-0.030934501439332962,-0.7065662145614624,0.7062317132949829,76780682
01-Jul-2020 14:10:16.128,0.032289519906044006,5228,76780683,25847,-0.030905526131391525,-0.7065678834915161,0.7062325477600098,76780683
01-Jul-2020 14:10:17.128,0.03226789832115173,5228,76780683,25847,-0.030877776443958282,-0.7065672874450684,0.7062352895736694,76780684
01-Jul-2020 14:10:18.128,0.0322406142950058,5228,76780683,25847,-0.030855264514684677,-0.706570029258728,0.7062349319458008,76780685
01-Jul-2020 14:10:19.128,0.03221321851015091,5228,76780683,25847,-0.03082803636789322,-0.7065706253051758,0.706236720085144,76780686
01-Jul-2020 14:10:20.128,0.032189562916755676,5228,76780683,25847,-0.030802298337221146,-0.7065706253051758,0.7062389850616455,76780687
01-Jul-2020 14:10:21.128,0.03216350078582764,5260,76780683,25847,-0.030779853463172913,-0.7065725326538086,0.7062392234802246,76780688
01-Jul-2020 14:10:22.128,0.03213918209075928,5260,76780683,25847,-0.030754461884498596,-0.7065744400024414,0.7062395811080933,76780689
01-Jul-2020 14:10:23.128,0.032113417983055115,5260,76780683,25847,-0.030727051198482513,-0.7065757513046265,0.7062407732009888,76780690
01-Jul-2020 14:10:24.128,0.03209035098552704,5260,76780683,25847,-0.03070462867617607,-0.7065775394439697,0.7062408924102783,76780691
01-Jul-2020 14:10:25.128,0.03206537663936615,5260,76780683,25847,-0.030682440847158432,-0.7065762281417847,0.7062442302703857,76780692
01-Jul-2020 14:10:26.128,0.0320354700088501,5260,76780683,25847,-0.030643966048955917,-0.7065787315368652,0.706244707107544,76780693
01-Jul-2020 14:10:27.128,0.032010629773139954,5260,76780683,25847,-0.030624642968177795,-0.7065805196762085,0.7062450647354126,76780694
01-Jul-2020 14:10:28.128,0.03198498487472534,5260,76780683,25847,-0.030600860714912415,-0.7065788507461548,0.7062487602233887,76780695
01-Jul-2020 14:10:29.128,0.031953364610672,5260,76780683,25847,-0.030565422028303146,-0.7065826654434204,0.7062479257583618,76780696
01-Jul-2020 14:10:30.128,0.031928613781929016,5260,76780683,25847,-0.030541159212589264,-0.7065848112106323,0.7062480449676514,76780697
01-Jul-2020 14:10:31.128,0.031905077397823334,5260,76780683,25847,-0.030519109219312668,-0.7065861225128174,0.7062487602233887,76780698
01-Jul-2020 14:10:32.128,0.03188662230968475,5260,76780683,25847,-0.03050120174884796,-0.7065838575363159,0.7062525749206543,76780699
01-Jul-2020 14:10:33.128,0.03185850381851196,5260,76780683,25847,-0.030474696308374405,-0.7065873146057129,0.7062512636184692,76780700
01-Jul-2020 14:10:34.128,0.03183503448963165,5260,76780683,25847,-0.03044964373111725,-0.7065887451171875,0.7062523365020752,76780701
01-Jul-2020 14:10:35.128,0.03180946409702301,5260,76780683,25847,-0.030420489609241486,-0.7065893411636353,0.7062543630599976,76780702
01-Jul-2020 14:10:36.128,0.03177955001592636,5260,76780683,25847,-0.030394792556762695,-0.7065889835357666,0.7062569856643677,76780703
01-Jul-2020 14:10:37.128,0.03175020217895508,5260,76780683,25847,-0.03036460652947426,-0.7065913677215576,0.7062572240829468,76780704
01-Jul-2020 14:10:38.128,0.031725361943244934,5260,76780683,25847,-0.03033384680747986,-0.7065939903259277,0.706256628036499,76780705
01-Jul-2020 14:10:39.128,0.031698182225227356,5260,76780683,25847,-0.030311547219753265,-0.7065962553024292,0.7062567472457886,76780706
01-Jul-2020 14:10:40.128,0.03167261183261871,5260,76780683,25847,-0.03028784692287445,-0.7065960168838501,0.70625901222229,76780707
01-Jul-2020 14:10:41.128,0.03165275603532791,5260,76780683,25847,-0.030264995992183685,-0.7065960168838501,0.7062610387802124,76780708
01-Jul-2020 14:10:42.128,0.03162955492734909,5260,76780683,25847,-0.030241642147302628,-0.7065975666046143,0.7062615156173706,76780709
01-Jul-2020 14:10:43.128,0.03160480409860611,5260,76780683,25847,-0.030220061540603638,-0.7065984010696411,0.7062628269195557,76780710
01-Jul-2020 14:10:44.128,0.03157748281955719,5260,76780683,25847,-0.030192404985427856,-0.7066026926040649,0.7062608003616333,76780711
01-Jul-2020 14:10:45.128,0.031551748514175415,5260,76780683,25847,-0.030162695795297623,-0.7066028118133545,0.7062631845474243,76780712
01-Jul-2020 14:10:46.128,0.031523942947387695,5260,76780683,25847,-0.03013637661933899,-0.7066025733947754,0.706265926361084,76780713
01-Jul-2020 14:10:47.128,0.031495317816734314,5260,76780715,25847,-0.030109550803899765,-0.7066036462783813,0.7062668800354004,76780714
01-Jul-2020 14:10:48.128,0.031466372311115265,5260,76780715,25847,-0.030082181096076965,-0.7066035270690918,0.7062699794769287,76780715
01-Jul-2020 14:10:49.128,0.03143998235464096,5260,76780715,25847,-0.03005087748169899,-0.7066062688827515,0.7062692642211914,76780716
01-Jul-2020 14:10:50.128,0.03141727298498154,5260,76780715,25847,-0.030027415603399277,-0.7066066265106201,0.7062709331512451,76780717
01-Jul-2020 14:10:51.128,0.03139112889766693,5260,76780715,25847,-0.03000544384121895,-0.7066086530685425,0.7062711715698242,76780718
01-Jul-2020 14:10:52.128,0.03136521577835083,5260,76780715,25847,-0.02997748926281929,-0.7066105604171753,0.7062715291976929,76780719
01-Jul-2020 14:10:53.128,0.03134147822856903,5292,76780715,25847,-0.029952533543109894,-0.7066128253936768,0.7062712907791138,76780720
01-Jul-2020 14:10:54.128,0.0313170924782753,5292,76780715,25847,-0.02992972359061241,-0.7066130638122559,0.7062731981277466,76780721
01-Jul-2020 14:10:55.128,0.03129129856824875,5292,76780715,25847,-0.029903162270784378,-0.7066142559051514,0.7062742710113525,76780722
01-Jul-2020 14:10:56.128,0.03126505762338638,5292,76780715,25847,-0.029874946922063828,-0.7066159248352051,0.7062751054763794,76780723
01-Jul-2020 14:10:57.128,0.03123902902007103,5292,76780715,25847,-0.029851388186216354,-0.7066186666488647,0.7062745094299316,76780724
01-Jul-2020 14:10:58.128,0.031209945678710938,5292,76780715,25847,-0.029823042452335358,-0.7066190242767334,0.7062766551971436,76780725
01-Jul-2020 14:10:59.128,0.03118647262454033,5292,76780715,25847,-0.02979150414466858,-0.7066173553466797,0.7062807083129883,76780726
01-Jul-2020 14:11:00.128,0.031159933656454086,5292,76780715,25847,-0.029769785702228546,-0.7066197395324707,0.7062804698944092,76780727
01-Jul-2020 14:11:01.128,0.03113679587841034,5292,76780715,25847,-0.02974776178598404,-0.7066179513931274,0.7062842845916748,76780728
01-Jul-2020 14:11:02.128,0.031108807772397995,5292,76780715,25847,-0.029715590178966522,-0.7066216468811035,0.7062827348709106,76780729
01-Jul-2020 14:11:03.128,0.03108108416199684,5292,76780715,25847,-0.02969372645020485,-0.7066218852996826,0.706284761428833,76780730
01-Jul-2020 14:11:04.128,0.03105466067790985,5292,76780715,25847,-0.029665246605873108,-0.7066243886947632,0.7062848806381226,76780731
01-Jul-2020 14:11:05.128,0.031035616993904114,5292,76780715,25847,-0.029641080647706985,-0.7066233158111572,0.7062875032424927,76780732
01-Jul-2020 14:11:06.128,0.0310048945248127,5292,76780715,25847,-0.029614072293043137,-0.7066274881362915,0.7062860727310181,76780733
01-Jul-2020 14:11:07.128,0.030976444482803345,5292,76780715,25847,-0.029587063938379288,-0.706628680229187,0.7062869071960449,76780734
01-Jul-2020 14:11:08.128,0.030954133719205856,5292,76780715,25847,-0.02956424653530121,-0.7066303491592407,0.706287145614624,76780735
01-Jul-2020 14:11:09.128,0.030927997082471848,5292,76780715,25847,-0.02954087406396866,-0.7066318988800049,0.7062879800796509,76780736
01-Jul-2020 14:11:10.128,0.030901283025741577,5292,76780715,25847,-0.029515039175748825,-0.7066318988800049,0.7062898874282837,76780737
01-Jul-2020 14:11:11.128,0.030878707766532898,5292,76780715,25847,-0.02949116751551628,-0.7066329717636108,0.7062910795211792,76780738
01-Jul-2020 14:11:12.128,0.030851878225803375,5292,76780715,25847,-0.02946293354034424,-0.7066346406936646,0.706291675567627,76780739
01-Jul-2020 14:11:13.128,0.030825894325971603,5292,76780715,25847,-0.029433295130729675,-0.7066341638565063,0.7062946557998657,76780740
01-Jul-2020 14:11:14.128,0.030797187238931656,5292,76780715,25847,-0.029407717287540436,-0.7066351175308228,0.7062959671020508,76780741
01-Jul-2020 14:11:15.128,0.03076871857047081,5292,76780715,25847,-0.02938060835003853,-0.7066366672515869,0.7062968015670776,76780742
01-Jul-2020 14:11:16.128,0.030745934695005417,5292,76780715,25847,-0.029354874044656754,-0.7066388130187988,0.7062966823577881,76780743
01-Jul-2020 14:11:17.128,0.0307188518345356,5292,76780715,25847,-0.029325932264328003,-0.7066423892974854,0.7062956094741821,76780744
01-Jul-2020 14:11:18.128,0.030694302171468735,5292,76780715,25847,-0.029304876923561096,-0.7066429853439331,0.7062969207763672,76780745
01-Jul-2020 14:11:19.128,0.03066938742995262,5292,76780747,25853,-0.029281917959451675,-0.7066437005996704,0.7062983512878418,76780746
01-Jul-2020 14:11:20.128,0.03064620867371559,5292,76780747,25853,-0.029257602989673615,-0.7066437005996704,0.7063002586364746,76780747
01-Jul-2020 14:11:21.128,0.030619531869888306,5292,76780747,25853,-0.029231473803520203,-0.7066466808319092,0.7062995433807373,76780748
01-Jul-2020 14:11:22.128,0.03059057518839836,5292,76780747,25853,-0.02920474112033844,-0.7066458463668823,0.7063027620315552,76780749
01-Jul-2020 14:11:23.128,0.03056575357913971,5292,76780747,25853,-0.029174651950597763,-0.7066472768783569,0.706303596496582,76780750
01-Jul-2020 14:11:24.128,0.030537214130163193,5292,76780747,25853,-0.029148511588573456,-0.7066479921340942,0.7063050270080566,76780751
01-Jul-2020 14:11:25.128,0.03051416575908661,5324,76780747,25853,-0.02912202477455139,-0.7066493034362793,0.7063060998916626,76780752
01-Jul-2020 14:11:26.128,0.030490074306726456,5324,76780747,25853,-0.029095761477947235,-0.7066502571105957,0.7063069343566895,76780753
01-Jul-2020 14:11:27.128,0.030465129762887955,5324,76780747,25853,-0.029077734798192978,-0.7066503763198853,0.7063087224960327,76780754
01-Jul-2020 14:11:28.128,0.03044290468096733,5324,76780747,25853,-0.029047619551420212,-0.7066541910171509,0.7063071727752686,76780755
01-Jul-2020 14:11:29.128,0.030414514243602753,5324,76780747,25853,-0.029023151844739914,-0.7066560983657837,0.7063075304031372,76780756
01-Jul-2020 14:11:30.128,0.030383922159671783,5324,76780747,25853,-0.028997402638196945,-0.7066555023193359,0.706310510635376,76780757
01-Jul-2020 14:11:31.128,0.030364524573087692,5324,76780747,25853,-0.028972741216421127,-0.7066527605056763,0.7063150405883789,76780758
01-Jul-2020 14:11:32.128,0.03033602610230446,5324,76780747,25853,-0.028942950069904327,-0.706658124923706,0.7063122987747192,76780759
01-Jul-2020 14:11:33.128,0.03030841052532196,5324,76780747,25853,-0.028918854892253876,-0.7066593170166016,0.7063133716583252,76780760
01-Jul-2020 14:11:34.128,0.03028382733464241,5324,76780747,25853,-0.028891682624816895,-0.7066596746444702,0.7063150405883789,76780761
01-Jul-2020 14:11:35.128,0.03025633469223976,5324,76780747,25853,-0.028867963701486588,-0.706661581993103,0.7063149213790894,76780762
01-Jul-2020 14:11:36.128,0.030232220888137817,5324,76780747,25853,-0.028842419385910034,-0.706663966178894,0.7063146829605103,76780763
01-Jul-2020 14:11:37.128,0.030204620212316513,5324,76780747,25853,-0.028815563768148422,-0.706663966178894,0.7063169479370117,76780764
01-Jul-2020 14:11:38.128,0.030181992799043655,5324,76780747,25853,-0.02879311516880989,-0.7066644430160522,0.7063183784484863,76780765
01-Jul-2020 14:11:39.128,0.030154068022966385,5324,76780747,25853,-0.028767596930265427,-0.7066656351089478,0.7063195705413818,76780766
01-Jul-2020 14:11:40.128,0.03013177588582039,5324,76780747,25853,-0.02873869240283966,-0.7066681385040283,0.7063192129135132,76780767
01-Jul-2020 14:11:41.128,0.030111897736787796,5324,76780747,25853,-0.028717555105686188,-0.706663966178894,0.7063249349594116,76780768
01-Jul-2020 14:11:42.128,0.03007856011390686,5324,76780747,25853,-0.028689607977867126,-0.7066700458526611,0.7063214778900146,76780769
01-Jul-2020 14:11:43.128,0.03005349263548851,5324,76780747,25853,-0.028658084571361542,-0.7066705226898193,0.7063233852386475,76780770
01-Jul-2020 14:11:44.128,0.030027713626623154,5324,76780747,25853,-0.028630215674638748,-0.7066718339920044,0.7063244581222534,76780771
01-Jul-2020 14:11:45.128,0.029998015612363815,5324,76780747,25853,-0.02860700711607933,-0.706673264503479,0.7063252925872803,76780772
01-Jul-2020 14:11:46.128,0.02997291088104248,5324,76780747,25853,-0.028580866754055023,-0.70667564868927,0.706324577331543,76780773
01-Jul-2020 14:11:47.128,0.029947977513074875,5324,76780747,25853,-0.02855774760246277,-0.7066758871078491,0.7063263654708862,76780774
01-Jul-2020 14:11:48.128,0.029924090951681137,5324,76780747,25853,-0.02853725105524063,-0.7066766023635864,0.7063276767730713,76780775
01-Jul-2020 14:11:49.128,0.029898542910814285,5324,76780747,25853,-0.028507951647043228,-0.7066770792007446,0.7063294649124146,76780776
01-Jul-2020 14:11:50.128,0.029875941574573517,5324,76780747,25853,-0.0284833125770092,-0.7066773176193237,0.7063311338424683,76780777
01-Jul-2020 14:11:51.128,0.02984728291630745,5324,76780779,25853,-0.028456203639507294,-0.7066793441772461,0.7063313722610474,76780778
01-Jul-2020 14:11:52.128,0.029825512319803238,5324,76780779,25853,-0.02843407541513443,-0.7066788673400879,0.7063335180282593,76780779
01-Jul-2020 14:11:53.128,0.02979579195380211,5324,76780779,25853,-0.028402596712112427,-0.7066802978515625,0.7063348293304443,76780780
01-Jul-2020 14:11:54.128,0.029768921434879303,5324,76780779,25853,-0.02837838977575302,-0.7066836357116699,0.7063336372375488,76780781
01-Jul-2020 14:11:55.128,0.029748760163784027,5324,76780779,25853,-0.0283566452562809,-0.7066812515258789,0.7063379287719727,76780782
01-Jul-2020 14:11:56.128,0.029721945524215698,5324,76780779,25853,-0.028326258063316345,-0.7066857814788818,0.7063356637954712,76780783
01-Jul-2020 14:11:57.128,0.0296955406665802,5356,76780779,25853,-0.028300337493419647,-0.7066845893859863,0.7063388824462891,76780784
01-Jul-2020 14:11:58.128,0.029670313000679016,5356,76780779,25853,-0.028275873512029648,-0.7066878080368042,0.7063378095626831,76780785
01-Jul-2020 14:11:59.128,0.029643431305885315,5356,76780779,25853,-0.028245124965906143,-0.7066900730133057,0.7063378095626831,76780786
01-Jul-2020 14:12:00.128,0.02961726114153862,5356,76780779,25853,-0.028223562985658646,-0.7066903114318848,0.7063392400741577,76780787
01-Jul-2020 14:12:01.128,0.029590241611003876,5356,76780779,25853,-0.028199635446071625,-0.7066909074783325,0.7063407897949219,76780788
01-Jul-2020 14:12:02.128,0.029566306620836258,5356,76780779,25853,-0.028174351900815964,-0.7066911458969116,0.7063426971435547,76780789
01-Jul-2020 14:12:03.128,0.029540661722421646,5356,76780779,25853,-0.028149865567684174,-0.7066940069198608,0.7063419818878174,76780790
01-Jul-2020 14:12:04.128,0.029514752328395844,5356,76780779,25853,-0.028121445327997208,-0.7066938877105713,0.7063443660736084,76780791
01-Jul-2020 14:12:05.128,0.029488220810890198,5356,76780779,25853,-0.02809590846300125,-0.7066956758499146,0.7063446044921875,76780792
01-Jul-2020 14:12:06.128,0.02946121245622635,5356,76780779,25853,-0.02807166799902916,-0.706696629524231,0.7063459157943726,76780793
01-Jul-2020 14:12:07.128,0.029436472803354263,5356,76780779,25853,-0.028040260076522827,-0.7066975831985474,0.706346869468689,76780794
01-Jul-2020 14:12:08.128,0.029410414397716522,5356,76780779,25853,-0.028016649186611176,-0.7066978216171265,0.7063491344451904,76780795
01-Jul-2020 14:12:09.128,0.02938537672162056,5356,76780779,25853,-0.027995292097330093,-0.7067004442214966,0.706348180770874,76780796
01-Jul-2020 14:12:10.128,0.02935805916786194,5356,76780779,25853,-0.027964871376752853,-0.706700325012207,0.706350564956665,76780797
01-Jul-2020 14:12:11.128,0.02933333069086075,5356,76780779,25853,-0.027945712208747864,-0.7067018747329712,0.7063508033752441,76780798
01-Jul-2020 14:12:12.128,0.029307670891284943,5356,76780779,25853,-0.027921583503484726,-0.7067017555236816,0.706352949142456,76780799
01-Jul-2020 14:12:13.128,0.029287803918123245,5356,76780779,25853,-0.0278923362493515,-0.7067035436630249,0.7063530683517456,76780800
01-Jul-2020 14:12:14.128,0.02925705909729004,5356,76780779,25853,-0.02786506712436676,-0.7067062854766846,0.7063525915145874,76780801
01-Jul-2020 14:12:15.128,0.029232464730739594,5356,76780779,25853,-0.02783854678273201,-0.7067075967788696,0.7063536643981934,76780802
01-Jul-2020 14:12:16.128,0.02920697256922722,5356,76780779,25853,-0.027811922132968903,-0.7067066431045532,0.7063567638397217,76780803
01-Jul-2020 14:12:17.128,0.02917841449379921,5356,76780779,25853,-0.02778775990009308,-0.7067099809646606,0.7063554525375366,76780804
01-Jul-2020 14:12:18.128,0.02915247529745102,5356,76780779,25853,-0.02775942161679268,-0.7067118883132935,0.7063558101654053,76780805
01-Jul-2020 14:12:19.128,0.02912922203540802,5356,76780779,25853,-0.027731865644454956,-0.7067108154296875,0.7063590288162231,76780806
01-Jul-2020 14:12:20.128,0.02910345420241356,5356,76780779,25853,-0.027709517627954483,-0.7067115306854248,0.7063597440719604,76780807
01-Jul-2020 14:12:21.128,0.029078416526317596,5356,76780779,25853,-0.027690917253494263,-0.7067114114761353,0.7063617706298828,76780808
01-Jul-2020 14:12:22.128,0.029053043574094772,5356,76780779,25853,-0.027657534927129745,-0.7067134380340576,0.7063621282577515,76780809
01-Jul-2020 14:12:23.128,0.029026415199041367,5356,76780811,25853,-0.02763381227850914,-0.7067137956619263,0.7063637971878052,76780810
01-Jul-2020 14:12:24.128,0.028996899724006653,5356,76780811,25853,-0.027610328048467636,-0.70671546459198,0.7063643932342529,76780811
01-Jul-2020 14:12:25.128,0.028974540531635284,5356,76780811,25853,-0.027576588094234467,-0.7067161798477173,0.7063658237457275,76780812
01-Jul-2020 14:12:26.128,0.028948791325092316,5356,76780811,25853,-0.02755381539463997,-0.706720232963562,0.7063637971878052,76780813
01-Jul-2020 14:12:27.128,0.028920385986566544,5356,76780811,25853,-0.02753026783466339,-0.7067209482192993,0.7063652276992798,76780814
01-Jul-2020 14:12:28.128,0.028897058218717575,5356,76780811,25853,-0.027502872049808502,-0.7067201137542725,0.7063682079315186,76780815
01-Jul-2020 14:12:29.128,0.0288698747754097,5388,76780811,25853,-0.02747700735926628,-0.7067220211029053,0.706368088722229,76780816
01-Jul-2020 14:12:30.128,0.028842754662036896,5388,76780811,25853,-0.027453992515802383,-0.7067244052886963,0.7063678503036499,76780817
01-Jul-2020 14:12:31.128,0.028822075575590134,5388,76780811,25853,-0.027426932007074356,-0.706725001335144,0.7063689231872559,76780818
01-Jul-2020 14:12:32.128,0.028793472796678543,5388,76780811,25853,-0.02740129455924034,-0.7067248821258545,0.7063713073730469,76780819
01-Jul-2020 14:12:33.128,0.028765536844730377,5388,76780811,25853,-0.027375899255275726,-0.7067264318466187,0.7063719034194946,76780820
01-Jul-2020 14:12:34.128,0.02874404564499855,5388,76780811,25853,-0.027347564697265625,-0.7067283391952515,0.7063720226287842,76780821
01-Jul-2020 14:12:35.128,0.02871546894311905,5388,76780811,25853,-0.02732072025537491,-0.7067288160324097,0.7063738107681274,76780822
01-Jul-2020 14:12:36.128,0.028688106685876846,5388,76780811,25853,-0.027297846972942352,-0.7067275047302246,0.7063771486282349,76780823
01-Jul-2020 14:12:37.128,0.02866186946630478,5388,76780811,25853,-0.027267660945653915,-0.7067301273345947,0.7063769102096558,76780824
01-Jul-2020 14:12:38.128,0.028636757284402847,5388,76780811,25853,-0.027243230491876602,-0.7067294120788574,0.7063791751861572,76780825
01-Jul-2020 14:12:39.128,0.028610534965991974,5388,76780811,25853,-0.027219466865062714,-0.7067315578460693,0.7063791751861572,76780826
01-Jul-2020 14:12:40.128,0.028586022555828094,5388,76780811,25853,-0.027190696448087692,-0.7067316770553589,0.70638108253479,76780827
01-Jul-2020 14:12:41.128,0.02855951339006424,5388,76780811,25853,-0.027167487889528275,-0.7067354917526245,0.7063792943954468,76780828
01-Jul-2020 14:12:42.128,0.028535574674606323,5388,76780811,25853,-0.027143564075231552,-0.7067370414733887,0.7063795328140259,76780829
01-Jul-2020 14:12:43.128,0.028512299060821533,5388,76780811,25853,-0.027116525918245316,-0.7067385911941528,0.7063801288604736,76780830
01-Jul-2020 14:12:44.128,0.028485916554927826,5388,76780811,25853,-0.027092035859823227,-0.706737756729126,0.7063828706741333,76780831
01-Jul-2020 14:12:45.128,0.028455249965190887,5388,76780811,25853,-0.027064960449934006,-0.7067403793334961,0.7063826322555542,76780832
01-Jul-2020 14:12:46.128,0.02843252196907997,5388,76780811,25853,-0.027040347456932068,-0.70673668384552,0.7063881158828735,76780833
01-Jul-2020 14:12:47.128,0.028408363461494446,5388,76780811,25853,-0.027017079293727875,-0.7067354917526245,0.7063910961151123,76780834
01-Jul-2020 14:12:48.128,0.028382297605276108,5388,76780811,25853,-0.02699178084731102,-0.7067364454269409,0.7063922882080078,76780835
01-Jul-2020 14:12:49.128,0.02835506945848465,5388,76780811,25853,-0.026959344744682312,-0.7067409753799438,0.7063901424407959,76780836
01-Jul-2020 14:12:50.128,0.02832702547311783,5388,76780811,25853,-0.026935815811157227,-0.7067419290542603,0.7063912153244019,76780837
01-Jul-2020 14:12:51.128,0.02830391377210617,5388,76780811,25853,-0.026913326233625412,-0.706741213798523,0.7063934803009033,76780838
01-Jul-2020 14:12:52.128,0.028274402022361755,5388,76780811,25853,-0.026880498975515366,-0.7067439556121826,0.7063931226730347,76780839
01-Jul-2020 14:12:53.128,0.028246771544218063,5388,76780811,25853,-0.026855964213609695,-0.7067468166351318,0.7063925266265869,76780840
01-Jul-2020 14:12:54.128,0.028223790228366852,5388,76780811,25853,-0.026828300207853317,-0.7067490816116333,0.7063919305801392,76780841
01-Jul-2020 14:12:55.128,0.02820120006799698,5388,76780843,25853,-0.02680863067507744,-0.7067487239837646,0.7063940763473511,76780842
01-Jul-2020 14:12:56.128,0.028172042220830917,5388,76780843,25853,-0.026782743632793427,-0.7067501544952393,0.7063949108123779,76780843
01-Jul-2020 14:12:57.128,0.028149865567684174,5388,76780843,25853,-0.026753682643175125,-0.7067497968673706,0.7063971757888794,76780844
01-Jul-2020 14:12:58.128,0.028125979006290436,5388,76780843,25853,-0.026728160679340363,-0.706749677658081,0.7063990831375122,76780845
01-Jul-2020 14:12:59.128,0.028095033019781113,5388,76780843,25853,-0.02670333907008171,-0.7067512273788452,0.7063999176025391,76780846
01-Jul-2020 14:13:00.128,0.02806980162858963,5388,76780843,25853,-0.026677697896957397,-0.7067523002624512,0.7064008712768555,76780847
01-Jul-2020 14:13:01.128,0.028045184910297394,5420,76780843,25853,-0.02664840593934059,-0.7067543268203735,0.7064011096954346,76780848
01-Jul-2020 14:13:02.128,0.028018388897180557,5420,76780843,25853,-0.026622407138347626,-0.7067553997039795,0.7064015865325928,76780849
01-Jul-2020 14:13:03.128,0.027991674840450287,5420,76780843,25853,-0.02659858763217926,-0.7067548036575317,0.7064042091369629,76780850
01-Jul-2020 14:13:04.128,0.0279681496322155,5420,76780843,25853,-0.026570778340101242,-0.7067584991455078,0.7064024209976196,76780851
01-Jul-2020 14:13:05.128,0.027939535677433014,5420,76780843,25853,-0.02654716745018959,-0.7067602872848511,0.7064027786254883,76780852
01-Jul-2020 14:13:06.128,0.02791227027773857,5420,76780843,25853,-0.0265202559530735,-0.7067595720291138,0.7064056396484375,76780853
01-Jul-2020 14:13:07.128,0.027890212833881378,5420,76780843,25853,-0.026494018733501434,-0.706761360168457,0.706405758857727,76780854
01-Jul-2020 14:13:08.128,0.02786478027701378,5420,76780843,25853,-0.0264708511531353,-0.7067632675170898,0.7064058780670166,76780855
01-Jul-2020 14:13:09.128,0.027838848531246185,5420,76780843,25853,-0.026445701718330383,-0.7067645788192749,0.7064064741134644,76780856
01-Jul-2020 14:13:10.128,0.027814790606498718,5420,76780843,25853,-0.02641383558511734,-0.7067649364471436,0.7064080238342285,76780857
01-Jul-2020 14:13:11.128,0.027786672115325928,5420,76780843,25853,-0.02639036625623703,-0.7067662477493286,0.7064088582992554,76780858
01-Jul-2020 14:13:12.128,0.027759134769439697,5420,76780843,25853,-0.026367805898189545,-0.7067673206329346,0.7064094543457031,76780859
01-Jul-2020 14:13:13.128,0.02773982658982277,5420,76780843,25853,-0.02633832022547722,-0.7067679166793823,0.7064108848571777,76780860
01-Jul-2020 14:13:14.128,0.027711763978004456,5420,76780843,25853,-0.02631291374564171,-0.7067681550979614,0.706412672996521,76780861
01-Jul-2020 14:13:15.128,0.027683686465024948,5420,76780843,25853,-0.026289459317922592,-0.7067698240280151,0.7064129114151001,76780862
01-Jul-2020 14:13:16.128,0.0276574045419693,5420,76780843,25853,-0.02626006305217743,-0.7067714929580688,0.7064133882522583,76780863
01-Jul-2020 14:13:17.128,0.02763325721025467,5420,76780843,25853,-0.026234634220600128,-0.706771969795227,0.7064148187637329,76780864
01-Jul-2020 14:13:18.128,0.027605470269918442,5420,76780843,25853,-0.026212256401777267,-0.7067729234695435,0.7064157724380493,76780865
01-Jul-2020 14:13:19.128,0.02757767215371132,5420,76780843,25853,-0.026183053851127625,-0.7067736387252808,0.7064172029495239,76780866
01-Jul-2020 14:13:20.128,0.027558229863643646,5420,76780843,25853,-0.026157818734645844,-0.7067770957946777,0.7064155340194702,76780867
01-Jul-2020 14:13:21.128,0.027532003819942474,5420,76780843,25853,-0.026135340332984924,-0.7067782878875732,0.706416130065918,76780868
01-Jul-2020 14:13:22.128,0.027506347745656967,5420,76780843,25853,-0.026109840720891953,-0.7067779302597046,0.7064186334609985,76780869
01-Jul-2020 14:13:23.128,0.02748303860425949,5420,76780843,25853,-0.026084978133440018,-0.7067804336547852,0.7064179182052612,76780870
01-Jul-2020 14:13:24.128,0.02745494619011879,5420,76780843,25853,-0.02605495974421501,-0.706779956817627,0.7064204216003418,76780871
01-Jul-2020 14:13:25.128,0.027429386973381042,5420,76780843,25853,-0.02603069320321083,-0.7067813873291016,0.7064211368560791,76780872
01-Jul-2020 14:13:26.128,0.0274016372859478,5420,76780843,25853,-0.026003804057836533,-0.7067809104919434,0.7064237594604492,76780873
01-Jul-2020 14:13:27.128,0.02737785503268242,5420,76780875,25847,-0.025974635034799576,-0.7067826986312866,0.7064235210418701,76780874
01-Jul-2020 14:13:28.128,0.027346044778823853,5420,76780875,25847,-0.025946523994207382,-0.7067849636077881,0.7064237594604492,76780875
01-Jul-2020 14:13:29.128,0.027321867644786835,5420,76780875,25847,-0.02592191845178604,-0.7067842483520508,0.7064261436462402,76780876
01-Jul-2020 14:13:30.128,0.027300138026475906,5420,76780875,25847,-0.02590116485953331,-0.706787109375,0.7064250707626343,76780877
01-Jul-2020 14:13:31.128,0.027275223284959793,5420,76780875,25847,-0.025878973305225372,-0.706787109375,0.7064268589019775,76780878
01-Jul-2020 14:13:32.128,0.027249138802289963,5420,76780875,25847,-0.02584937959909439,-0.7067900896072388,0.7064260244369507,76780879
01-Jul-2020 14:13:33.128,0.027229417115449905,5452,76780875,25847,-0.025829937309026718,-0.7067859172821045,0.7064317464828491,76780880
01-Jul-2020 14:13:34.128,0.027202941477298737,5452,76780875,25847,-0.025804024189710617,-0.7067877054214478,0.70643150806427,76780881
01-Jul-2020 14:13:35.128,0.027175288647413254,5452,76780875,25847,-0.025782939046621323,-0.7067887783050537,0.7064322233200073,76780882
01-Jul-2020 14:13:36.128,0.027145016938447952,5452,76780875,25847,-0.02574622631072998,-0.706790566444397,0.7064330577850342,76780883
01-Jul-2020 14:13:37.128,0.02711986005306244,5452,76780875,25847,-0.025722526013851166,-0.706790566444397,0.7064348459243774,76780884
01-Jul-2020 14:13:38.128,0.02709624171257019,5452,76780875,25847,-0.025698229670524597,-0.7067949771881104,0.7064324617385864,76780885
01-Jul-2020 14:13:39.128,0.027065344154834747,5452,76780875,25847,-0.025669705122709274,-0.7067945003509521,0.7064350843429565,76780886
01-Jul-2020 14:13:40.128,0.02704240009188652,5452,76780875,25847,-0.02564326673746109,-0.7067962884902954,0.7064352035522461,76780887
01-Jul-2020 14:13:41.128,0.027017205953598022,5452,76780875,25847,-0.025617145001888275,-0.7067966461181641,0.7064367532730103,76780888
01-Jul-2020 14:13:42.128,0.026991967111825943,5452,76780875,25847,-0.025592554360628128,-0.70679771900177,0.706437349319458,76780889
01-Jul-2020 14:13:43.128,0.026965420693159103,5452,76780875,25847,-0.025566980242729187,-0.706800103187561,0.7064371109008789,76780890
01-Jul-2020 14:13:44.128,0.026940926909446716,5452,76780875,25847,-0.02554190531373024,-0.7067992687225342,0.7064396142959595,76780891
01-Jul-2020 14:13:45.128,0.026916183531284332,5452,76780875,25847,-0.025515764951705933,-0.7067985534667969,0.7064424753189087,76780892
01-Jul-2020 14:13:46.128,0.02688814327120781,5452,76780875,25847,-0.025488488376140594,-0.7068029642105103,0.7064402103424072,76780893
01-Jul-2020 14:13:47.128,0.02686145529150963,5452,76780875,25847,-0.025461722165346146,-0.706801176071167,0.7064434289932251,76780894
01-Jul-2020 14:13:48.128,0.02683703601360321,5452,76780875,25847,-0.025437351316213608,-0.7068021297454834,0.706444501876831,76780895
01-Jul-2020 14:13:49.128,0.02681111916899681,5452,76780875,25847,-0.025411684066057205,-0.7068045139312744,0.7064440250396729,76780896
01-Jul-2020 14:13:50.128,0.026782646775245667,5452,76780875,25847,-0.02538759633898735,-0.7068039178848267,0.7064465284347534,76780897
01-Jul-2020 14:13:51.128,0.026760820299386978,5452,76780875,25847,-0.02536054328083992,-0.7068072557449341,0.7064450979232788,76780898
01-Jul-2020 14:13:52.128,0.026735257357358932,5452,76780875,25847,-0.02533261477947235,-0.7068068981170654,0.7064472436904907,76780899
01-Jul-2020 14:13:53.128,0.026707861572504044,5452,76780875,25847,-0.02530844137072563,-0.7068071365356445,0.706449031829834,76780900
01-Jul-2020 14:13:54.128,0.026682835072278976,5452,76780875,25847,-0.02528439089655876,-0.7068095207214355,0.7064485549926758,76780901
01-Jul-2020 14:13:55.128,0.026657961308956146,5452,76780875,25847,-0.025257620960474014,-0.7068111896514893,0.7064485549926758,76780902
01-Jul-2020 14:13:56.128,0.026630286127328873,5452,76780875,25847,-0.025230713188648224,-0.7068103551864624,0.7064516544342041,76780903
01-Jul-2020 14:13:57.128,0.02660440281033516,5452,76780875,25847,-0.025204062461853027,-0.7068102359771729,0.7064535617828369,76780904
01-Jul-2020 14:13:58.128,0.02657962217926979,5452,76780875,25847,-0.025179430842399597,-0.7068114280700684,0.7064543962478638,76780905
01-Jul-2020 14:13:59.128,0.02655843272805214,5452,76780907,25853,-0.025158938020467758,-0.7068122625350952,0.7064549922943115,76780906
01-Jul-2020 14:14:00.128,0.02652999758720398,5452,76780907,25853,-0.025131098926067352,-0.7068132162094116,0.7064558267593384,76780907
01-Jul-2020 14:14:01.128,0.026505570858716965,5452,76780907,25853,-0.02510926127433777,-0.7068145275115967,0.7064566612243652,76780908
01-Jul-2020 14:14:02.128,0.0264759324491024,5452,76780907,25853,-0.025079797953367233,-0.7068161964416504,0.7064568996429443,76780909
01-Jul-2020 14:14:03.128,0.026451829820871353,5452,76780907,25853,-0.0250527486205101,-0.7068192958831787,0.7064555883407593,76780910
01-Jul-2020 14:14:04.128,0.02642269805073738,5452,76780907,25853,-0.0250239297747612,-0.7068195343017578,0.7064576148986816,76780911
01-Jul-2020 14:14:05.128,0.026394106447696686,5484,76780907,25853,-0.02500070258975029,-0.7068206071853638,0.706458568572998,76780912
01-Jul-2020 14:14:06.128,0.02636852115392685,5484,76780907,25853,-0.02497190237045288,-0.706821084022522,0.7064598798751831,76780913
01-Jul-2020 14:14:07.128,0.02634410932660103,5484,76780907,25853,-0.02494686469435692,-0.7068213224411011,0.7064615488052368,76780914
01-Jul-2020 14:14:08.128,0.02631952241063118,5484,76780907,25853,-0.02492474392056465,-0.7068214416503906,0.7064628601074219,76780915
01-Jul-2020 14:14:09.128,0.026294879615306854,5484,76780907,25853,-0.02489764243364334,-0.7068219184875488,0.706464409828186,76780916
01-Jul-2020 14:14:10.128,0.02627190575003624,5484,76780907,25853,-0.024871595203876495,-0.7068228721618652,0.7064652442932129,76780917
01-Jul-2020 14:14:11.128,0.026245437562465668,5484,76780907,25853,-0.024847742170095444,-0.7068238258361816,0.7064660787582397,76780918
01-Jul-2020 14:14:12.128,0.026221495121717453,5484,76780907,25853,-0.02482171729207039,-0.706824779510498,0.7064670324325562,76780919
01-Jul-2020 14:14:13.128,0.02619156241416931,5484,76780907,25853,-0.024792145937681198,-0.7068260908126831,0.7064677476882935,76780920
01-Jul-2020 14:14:14.128,0.026169147342443466,5484,76780907,25853,-0.02476808801293373,-0.7068274021148682,0.7064679861068726,76780921
01-Jul-2020 14:14:15.128,0.026141304522752762,5484,76780907,25853,-0.02474397048354149,-0.7068300247192383,0.7064673900604248,76780922
01-Jul-2020 14:14:16.128,0.02611805871129036,5484,76780907,25853,-0.024716917425394058,-0.706829309463501,0.7064697742462158,76780923
01-Jul-2020 14:14:17.128,0.026092391461133957,5484,76780907,25853,-0.02469787746667862,-0.7068299055099487,0.7064708471298218,76780924
01-Jul-2020 14:14:18.128,0.02606094256043434,5484,76780907,25853,-0.024665769189596176,-0.7068328857421875,0.7064700126647949,76780925
01-Jul-2020 14:14:19.128,0.026037108153104782,5484,76780907,25853,-0.02463577315211296,-0.7068336009979248,0.7064714431762695,76780926
01-Jul-2020 14:14:20.128,0.02600657194852829,5484,76780907,25853,-0.02461237832903862,-0.7068320512771606,0.706475019454956,76780927
01-Jul-2020 14:14:21.128,0.025981351733207703,5484,76780907,25853,-0.024584077298641205,-0.706834077835083,0.706474781036377,76780928
01-Jul-2020 14:14:22.128,0.02595772221684456,5484,76780907,25853,-0.024557702243328094,-0.7068337202072144,0.7064770460128784,76780929
01-Jul-2020 14:14:23.128,0.0259280726313591,5484,76780907,25853,-0.024529043585062027,-0.7068336009979248,0.7064791917800903,76780930
01-Jul-2020 14:14:24.128,0.025906547904014587,5484,76780907,25853,-0.024508126080036163,-0.7068355083465576,0.7064788341522217,76780931
01-Jul-2020 14:14:25.128,0.02588352933526039,5484,76780907,25853,-0.024486873298883438,-0.7068383693695068,0.7064776420593262,76780932
01-Jul-2020 14:14:26.128,0.02585432678461075,5484,76780907,25853,-0.024461109191179276,-0.7068395614624023,0.7064783573150635,76780933
01-Jul-2020 14:14:27.128,0.025829806923866272,5484,76780907,25853,-0.024435553699731827,-0.7068400382995605,0.7064797878265381,76780934
01-Jul-2020 14:14:28.128,0.025802552700042725,5484,76780907,25853,-0.024407174438238144,-0.7068400382995605,0.7064814567565918,76780935
01-Jul-2020 14:14:29.128,0.025778625160455704,5484,76780907,25853,-0.024383794516324997,-0.7068395614624023,0.7064839601516724,76780936
01-Jul-2020 14:14:30.128,0.02574729174375534,5484,76780907,25853,-0.024351689964532852,-0.7068440914154053,0.7064815759658813,76780937
01-Jul-2020 14:14:31.128,0.025725316256284714,5484,76780939,25847,-0.02432749792933464,-0.7068431377410889,0.7064839601516724,76780938
01-Jul-2020 14:14:32.128,0.025697384029626846,5484,76780939,25847,-0.024302270263433456,-0.7068458795547485,0.7064832448959351,76780939
01-Jul-2020 14:14:33.128,0.025672607123851776,5484,76780939,25847,-0.024275455623865128,-0.7068473100662231,0.7064837217330933,76780940
01-Jul-2020 14:14:34.128,0.025648023933172226,5484,76780939,25847,-0.024250436574220657,-0.7068479061126709,0.7064847946166992,76780941
01-Jul-2020 14:14:35.128,0.025622103363275528,5484,76780939,25847,-0.024227336049079895,-0.706847071647644,0.7064874172210693,76780942
01-Jul-2020 14:14:36.128,0.025597315281629562,5484,76780939,25847,-0.024202998727560043,-0.7068467140197754,0.7064892053604126,76780943
01-Jul-2020 14:14:37.128,0.025575626641511917,5516,76780939,25847,-0.024180550128221512,-0.7068482637405396,0.706489086151123,76780944
01-Jul-2020 14:14:38.128,0.025548532605171204,5516,76780939,25847,-0.024154026061296463,-0.7068476676940918,0.7064917087554932,76780945
01-Jul-2020 14:14:39.128,0.025521162897348404,5516,76780939,25847,-0.024127177894115448,-0.7068485021591187,0.7064927816390991,76780946
01-Jul-2020 14:14:40.128,0.025494810193777084,5516,76780939,25847,-0.024098005145788193,-0.7068513631820679,0.7064919471740723,76780947
01-Jul-2020 14:14:41.128,0.025472011417150497,5516,76780939,25847,-0.024075128138065338,-0.706850528717041,0.7064944505691528,76780948
01-Jul-2020 14:14:42.128,0.025440864264965057,5516,76780939,25847,-0.02404560148715973,-0.7068537473678589,0.7064932584762573,76780949
01-Jul-2020 14:14:43.128,0.02541913092136383,5516,76780939,25847,-0.024021700024604797,-0.7068527936935425,0.7064957618713379,76780950
01-Jul-2020 14:14:44.128,0.02538762241601944,5516,76780939,25847,-0.023997139185667038,-0.706857442855835,0.7064932584762573,76780951
01-Jul-2020 14:14:45.128,0.02536357194185257,5516,76780939,25847,-0.02396630123257637,-0.7068583965301514,0.7064940929412842,76780952
01-Jul-2020 14:14:46.128,0.02533961459994316,5516,76780939,25847,-0.023944620043039322,-0.7068561315536499,0.7064980268478394,76780953
01-Jul-2020 14:14:47.128,0.025314129889011383,5516,76780939,25847,-0.02392496168613434,-0.7068572044372559,0.7064986228942871,76780954
01-Jul-2020 14:14:48.128,0.02528902143239975,5516,76780939,25847,-0.02389632910490036,-0.706859827041626,0.7064980268478394,76780955
01-Jul-2020 14:14:49.128,0.02526281774044037,5516,76780939,25847,-0.023865584284067154,-0.70685875415802,0.7065006494522095,76780956
01-Jul-2020 14:14:50.128,0.025237686932086945,5516,76780939,25847,-0.023842256516218185,-0.7068586349487305,0.7065025568008423,76780957
01-Jul-2020 14:14:51.128,0.025207925587892532,5516,76780939,25847,-0.02381398156285286,-0.7068601846694946,0.7065030336380005,76780958
01-Jul-2020 14:14:52.128,0.025182440876960754,5516,76780939,25847,-0.023787952959537506,-0.7068624496459961,0.7065024375915527,76780959
01-Jul-2020 14:14:53.128,0.025156065821647644,5516,76780939,25847,-0.023762144148349762,-0.7068628072738647,0.7065038681030273,76780960
01-Jul-2020 14:14:54.128,0.025133498013019562,5516,76780939,25847,-0.02373996376991272,-0.7068643569946289,0.7065039873123169,76780961
01-Jul-2020 14:14:55.128,0.025107257068157196,5516,76780939,25847,-0.023715317249298096,-0.706865668296814,0.7065044641494751,76780962
01-Jul-2020 14:14:56.128,0.025082021951675415,5516,76780939,25847,-0.023691117763519287,-0.7068676948547363,0.7065043449401855,76780963
01-Jul-2020 14:14:57.128,0.025056157261133194,5516,76780939,25847,-0.023661073297262192,-0.7068659067153931,0.7065079212188721,76780964
01-Jul-2020 14:14:58.128,0.025028031319379807,5516,76780939,25847,-0.02363722026348114,-0.7068654298782349,0.706510066986084,76780965
01-Jul-2020 14:14:59.128,0.025003623217344284,5516,76780939,25847,-0.023615561425685883,-0.7068662643432617,0.7065110206604004,76780966
01-Jul-2020 14:15:00.128,0.02497747913002968,5516,76780939,25847,-0.023582324385643005,-0.706866979598999,0.706512451171875,76780967
01-Jul-2020 14:15:01.128,0.02495444193482399,5516,76780939,25847,-0.023560751229524612,-0.7068667411804199,0.7065138816833496,76780968
01-Jul-2020 14:15:02.128,0.02492702752351761,5516,76780939,25847,-0.023533064872026443,-0.7068685293197632,0.7065141201019287,76780969
01-Jul-2020 14:15:03.128,0.02490006759762764,5516,76780971,25853,-0.023507464677095413,-0.7068718671798706,0.7065125703811646,76780970
01-Jul-2020 14:15:04.128,0.02487359195947647,5516,76780971,25853,-0.023482292890548706,-0.7068731784820557,0.7065128087997437,76780971
01-Jul-2020 14:15:05.128,0.024848394095897675,5516,76780971,25853,-0.023455969989299774,-0.7068742513656616,0.7065136432647705,76780972
01-Jul-2020 14:15:06.128,0.024824857711791992,5516,76780971,25853,-0.02343074604868889,-0.7068746089935303,0.7065150737762451,76780973
01-Jul-2020 14:15:07.128,0.024797525256872177,5516,76780971,25853,-0.023405376821756363,-0.706876277923584,0.7065153121948242,76780974
01-Jul-2020 14:15:08.128,0.024771668016910553,5516,76780971,25853,-0.02337845414876938,-0.7068771123886108,0.7065163850784302,76780975
01-Jul-2020 14:15:09.128,0.024749979376792908,5548,76780971,25853,-0.023353878408670425,-0.706876277923584,0.7065184116363525,76780976
01-Jul-2020 14:15:10.128,0.024722449481487274,5548,76780971,25853,-0.02332961931824684,-0.706875205039978,0.7065213918685913,76780977
01-Jul-2020 14:15:11.128,0.024693239480257034,5548,76780971,25853,-0.023305155336856842,-0.7068773508071899,0.7065209150314331,76780978
01-Jul-2020 14:15:12.128,0.024667665362358093,5548,76780971,25853,-0.023277029395103455,-0.7068793773651123,0.7065209150314331,76780979
01-Jul-2020 14:15:13.128,0.024644657969474792,5548,76780971,25853,-0.023248452693223953,-0.7068790197372437,0.706523060798645,76780980
01-Jul-2020 14:15:14.128,0.024615570902824402,5548,76780971,25853,-0.023227166384458542,-0.7068781852722168,0.706525444984436,76780981
01-Jul-2020 14:15:15.128,0.024597246199846268,5548,76780971,25853,-0.023204471915960312,-0.7068772315979004,0.7065277099609375,76780982
01-Jul-2020 14:15:16.128,0.024575214833021164,5548,76780971,25853,-0.023178111761808395,-0.7068781852722168,0.7065283060073853,76780983
01-Jul-2020 14:15:17.128,0.02454228326678276,5548,76780971,25853,-0.02315213531255722,-0.7068789005279541,0.7065298557281494,76780984
01-Jul-2020 14:15:18.128,0.02451370656490326,5548,76780971,25853,-0.023122243583202362,-0.7068825960159302,0.7065280675888062,76780985
01-Jul-2020 14:15:19.128,0.02448892593383789,5548,76780971,25853,-0.023097369819879532,-0.7068842649459839,0.7065280675888062,76780986
01-Jul-2020 14:15:20.128,0.02446172386407852,5548,76780971,25853,-0.02307548001408577,-0.7068861722946167,0.7065277099609375,76780987
01-Jul-2020 14:15:21.128,0.024439163506031036,5548,76780971,25853,-0.02304781600832939,-0.706885814666748,0.7065297365188599,76780988
01-Jul-2020 14:15:22.128,0.024412494152784348,5548,76780971,25853,-0.023021459579467773,-0.7068877220153809,0.7065296173095703,76780989
01-Jul-2020 14:15:23.128,0.024384960532188416,5548,76780971,25853,-0.022993452847003937,-0.7068881988525391,0.7065311670303345,76780990
01-Jul-2020 14:15:24.128,0.0243607759475708,5548,76780971,25853,-0.022968925535678864,-0.706886887550354,0.7065341472625732,76780991
01-Jul-2020 14:15:25.128,0.024332448840141296,5548,76780971,25853,-0.022938009351491928,-0.7068877220153809,0.7065353393554688,76780992
01-Jul-2020 14:15:26.128,0.024306397885084152,5548,76780971,25853,-0.022913813591003418,-0.7068884372711182,0.7065362930297852,76780993
01-Jul-2020 14:15:27.128,0.02428213506937027,5548,76780971,25853,-0.022887978702783585,-0.7068891525268555,0.7065372467041016,76780994
01-Jul-2020 14:15:28.128,0.02425878867506981,5548,76780971,25853,-0.022866126149892807,-0.7068908214569092,0.7065372467041016,76780995
01-Jul-2020 14:15:29.128,0.024229083210229874,5548,76780971,25853,-0.022837042808532715,-0.7068911790847778,0.7065387964248657,76780996
01-Jul-2020 14:15:30.128,0.024209782481193542,5548,76780971,25853,-0.02281801402568817,-0.7068915367126465,0.7065396308898926,76780997
01-Jul-2020 14:15:31.128,0.024185221642255783,5548,76780971,25853,-0.02279307320713997,-0.7068920135498047,0.7065407037734985,76780998
01-Jul-2020 14:15:32.128,0.02415541186928749,5548,76780971,25853,-0.022761210799217224,-0.7068958282470703,0.7065390348434448,76780999
01-Jul-2020 14:15:33.128,0.02412896603345871,5548,76780971,25853,-0.02273876592516899,-0.7068954706192017,0.7065408229827881,76781000
01-Jul-2020 14:15:34.128,0.024098128080368042,5548,76780971,25853,-0.022707857191562653,-0.7068967819213867,0.7065417766571045,76781001
01-Jul-2020 14:15:35.128,0.024074263870716095,5548,76781003,25847,-0.022685285657644272,-0.7068971395492554,0.70654296875,76781002
01-Jul-2020 14:15:36.128,0.024046707898378372,5548,76781003,25847,-0.02265157923102379,-0.7068972587585449,0.7065445184707642,76781003
01-Jul-2020 14:15:37.128,0.02402004972100258,5548,76781003,25847,-0.022630222141742706,-0.7068972587585449,0.7065461874008179,76781004
01-Jul-2020 14:15:38.128,0.023994620889425278,5548,76781003,25847,-0.022604957222938538,-0.7068980932235718,0.7065469026565552,76781005
01-Jul-2020 14:15:39.128,0.02397475391626358,5548,76781003,25847,-0.022584430873394012,-0.7068992853164673,0.7065471410751343,76781006
01-Jul-2020 14:15:40.128,0.023946192115545273,5548,76781003,25847,-0.022558655589818954,-0.7068996429443359,0.7065484523773193,76781007
01-Jul-2020 14:15:41.128,0.023918841034173965,5580,76781003,25847,-0.02253083884716034,-0.7069031000137329,0.7065470218658447,76781008
01-Jul-2020 14:15:42.128,0.02389383316040039,5580,76781003,25847,-0.02250203862786293,-0.7069031000137329,0.706548810005188,76781009
01-Jul-2020 14:15:43.128,0.023871786892414093,5580,76781003,25847,-0.022479262202978134,-0.7069047689437866,0.7065484523773193,76781010
01-Jul-2020 14:15:44.128,0.023848317563533783,5580,76781003,25847,-0.02245454490184784,-0.7069019079208374,0.7065528631210327,76781011
01-Jul-2020 14:15:45.128,0.02382216602563858,5580,76781003,25847,-0.022426098585128784,-0.7069025039672852,0.7065541744232178,76781012
01-Jul-2020 14:15:46.129,0.023788996040821075,5580,76781003,25847,-0.022398289293050766,-0.7069040536880493,0.706554651260376,76781013
01-Jul-2020 14:15:47.129,0.023763298988342285,5580,76781003,25847,-0.022371787577867508,-0.7069048881530762,0.7065556049346924,76781014
01-Jul-2020 14:15:48.129,0.02373846247792244,5580,76781003,25847,-0.02234577387571335,-0.7069059610366821,0.7065563201904297,76781015
01-Jul-2020 14:15:49.129,0.0237107053399086,5580,76781003,25847,-0.02232123538851738,-0.7069078683853149,0.7065558433532715,76781016
01-Jul-2020 14:15:50.129,0.023694392293691635,5580,76781003,25847,-0.022301487624645233,-0.7069061994552612,0.7065587043762207,76781017
01-Jul-2020 14:15:51.129,0.023665715008974075,5580,76781003,25847,-0.022271089255809784,-0.7069091796875,0.7065576314926147,76781018
01-Jul-2020 14:15:52.129,0.023637332022190094,5580,76781003,25847,-0.022246956825256348,-0.7069116830825806,0.7065569162368774,76781019
01-Jul-2020 14:15:53.129,0.02360830456018448,5580,76781003,25847,-0.02221812680363655,-0.7069112062454224,0.706559419631958,76781020
01-Jul-2020 14:15:54.129,0.0235830619931221,5580,76781003,25847,-0.02219293639063835,-0.7069121599197388,0.7065597772598267,76781021
01-Jul-2020 14:15:55.129,0.023558519780635834,5580,76781003,25847,-0.02216644585132599,-0.7069121599197388,0.7065616846084595,76781022
01-Jul-2020 14:15:56.129,0.023530032485723495,5580,76781003,25847,-0.022138424217700958,-0.7069147825241089,0.7065609693527222,76781023
01-Jul-2020 14:15:57.129,0.02350563555955887,5580,76781003,25847,-0.022111769765615463,-0.7069145441055298,0.7065626382827759,76781024
01-Jul-2020 14:15:58.129,0.023486759513616562,5580,76781003,25847,-0.022090990096330643,-0.7069118022918701,0.7065668106079102,76781025
01-Jul-2020 14:15:59.129,0.02345578745007515,5580,76781003,25847,-0.02206401154398918,-0.7069157361984253,0.7065647840499878,76781026
01-Jul-2020 14:16:00.129,0.023427680134773254,5580,76781003,25847,-0.022038180381059647,-0.7069178819656372,0.7065643072128296,76781027
01-Jul-2020 14:16:01.129,0.023406270891427994,5580,76781003,25847,-0.02201411873102188,-0.7069182395935059,0.7065656185150146,76781028
01-Jul-2020 14:16:02.129,0.023379087448120117,5580,76781003,25847,-0.021990656852722168,-0.7069181203842163,0.7065668106079102,76781029
01-Jul-2020 14:16:03.129,0.023354705423116684,5580,76781003,25847,-0.021966248750686646,-0.7069203853607178,0.706566333770752,76781030
01-Jul-2020 14:16:04.129,0.023328006267547607,5580,76781003,25847,-0.021938353776931763,-0.7069206237792969,0.7065677642822266,76781031
01-Jul-2020 14:16:05.129,0.023299794644117355,5580,76781003,25847,-0.02191195636987686,-0.7069212198257446,0.7065689563751221,76781032
01-Jul-2020 14:16:06.129,0.023275811225175858,5580,76781003,25847,-0.021885521709918976,-0.7069194316864014,0.7065725326538086,76781033
01-Jul-2020 14:16:07.129,0.02325262874364853,5580,76781035,25847,-0.021863184869289398,-0.7069202661514282,0.7065731287002563,76781034
01-Jul-2020 14:16:08.129,0.023222114890813828,5580,76781035,25847,-0.021829403936862946,-0.7069218158721924,0.7065733671188354,76781035
01-Jul-2020 14:16:09.129,0.023197155445814133,5580,76781035,25847,-0.02180543541908264,-0.7069234848022461,0.7065733671188354,76781036
01-Jul-2020 14:16:10.129,0.02317154034972191,5580,76781035,25847,-0.021780677139759064,-0.706924319267273,0.7065742015838623,76781037
01-Jul-2020 14:16:11.129,0.023146148771047592,5580,76781035,25847,-0.02175040915608406,-0.7069281339645386,0.7065720558166504,76781038
01-Jul-2020 14:16:12.129,0.0231274776160717,5580,76781035,25847,-0.021731797605752945,-0.7069263458251953,0.7065750360488892,76781039
01-Jul-2020 14:16:13.129,0.02309657633304596,5612,76781035,25847,-0.021704744547605515,-0.7069294452667236,0.7065740823745728,76781040
01-Jul-2020 14:16:14.129,0.023072529584169388,5612,76781035,25847,-0.021680444478988647,-0.7069293260574341,0.7065752744674683,76781041
01-Jul-2020 14:16:15.129,0.02304118499159813,5612,76781035,25847,-0.02165309339761734,-0.7069298028945923,0.7065767049789429,76781042
01-Jul-2020 14:16:16.129,0.023017000406980515,5612,76781035,25847,-0.021626710891723633,-0.7069293260574341,0.7065788507461548,76781043
01-Jul-2020 14:16:17.129,0.022993367165327072,5612,76781035,25847,-0.02159785106778145,-0.706928014755249,0.706581711769104,76781044
01-Jul-2020 14:16:18.129,0.02296789363026619,5612,76781035,25847,-0.021573252975940704,-0.7069294452667236,0.7065824270248413,76781045
01-Jul-2020 14:16:19.129,0.022936638444662094,5612,76781035,25847,-0.021544568240642548,-0.7069311141967773,0.7065821886062622,76781046
01-Jul-2020 14:16:20.129,0.02291446179151535,5612,76781035,25847,-0.02151939645409584,-0.706932544708252,0.7065825462341309,76781047
01-Jul-2020 14:16:21.129,0.022889427840709686,5612,76781035,25847,-0.021492410451173782,-0.7069317102432251,0.7065850496292114,76781048
01-Jul-2020 14:16:22.129,0.02286260575056076,5612,76781035,25847,-0.021469388157129288,-0.7069365978240967,0.7065815925598145,76781049
01-Jul-2020 14:16:23.129,0.022835951298475266,5612,76781035,25847,-0.02144501358270645,-0.7069381475448608,0.7065814733505249,76781050
01-Jul-2020 14:16:24.129,0.022814128547906876,5612,76781035,25847,-0.021419912576675415,-0.706938624382019,0.7065825462341309,76781051
01-Jul-2020 14:16:25.129,0.022786810994148254,5612,76781035,25847,-0.021397817879915237,-0.7069377899169922,0.7065849304199219,76781052
01-Jul-2020 14:16:26.129,0.02276342362165451,5612,76781035,25847,-0.021371621638536453,-0.7069402933120728,0.7065839767456055,76781053
01-Jul-2020 14:16:27.129,0.02273772656917572,5612,76781035,25847,-0.02134466916322708,-0.7069405317306519,0.7065854072570801,76781054
01-Jul-2020 14:16:28.129,0.02270747721195221,5612,76781035,25847,-0.021317165344953537,-0.7069388628005981,0.7065889835357666,76781055
01-Jul-2020 14:16:29.129,0.022683504968881607,5612,76781035,25847,-0.02129131183028221,-0.7069391012191772,0.7065900564193726,76781056
01-Jul-2020 14:16:30.129,0.022656749933958054,5612,76781035,25847,-0.02126369997859001,-0.7069395780563354,0.7065916061401367,76781057
01-Jul-2020 14:16:31.129,0.02262955531477928,5612,76781035,25847,-0.021238815039396286,-0.7069413661956787,0.7065911293029785,76781058
01-Jul-2020 14:16:32.129,0.02260558307170868,5612,76781035,25847,-0.02121172845363617,-0.7069423198699951,0.7065918445587158,76781059
01-Jul-2020 14:16:33.129,0.02257945016026497,5612,76781035,25847,-0.02118750289082527,-0.7069429159164429,0.7065927982330322,76781060
01-Jul-2020 14:16:34.129,0.022550147026777267,5612,76781035,25847,-0.021162226796150208,-0.7069476842880249,0.7065898180007935,76781061
01-Jul-2020 14:16:35.129,0.022528812289237976,5612,76781035,25847,-0.021136652678251266,-0.7069472074508667,0.7065918445587158,76781062
01-Jul-2020 14:16:36.129,0.022505514323711395,5612,76781035,25847,-0.021111883223056793,-0.7069478034973145,0.7065926790237427,76781063
01-Jul-2020 14:16:37.129,0.02247488871216774,5612,76781035,25847,-0.021084215492010117,-0.7069473266601562,0.7065949440002441,76781064
01-Jul-2020 14:16:38.129,0.02245180308818817,5612,76781035,25847,-0.021060168743133545,-0.7069481611251831,0.7065956592559814,76781065
01-Jul-2020 14:16:39.129,0.022431503981351852,5612,76781067,25847,-0.021031036972999573,-0.7069445848464966,0.7066007852554321,76781066
01-Jul-2020 14:16:40.129,0.02240120619535446,5612,76781067,25847,-0.021005097776651382,-0.7069464921951294,0.7066001892089844,76781067
01-Jul-2020 14:16:41.129,0.022379036992788315,5612,76781067,25847,-0.020985186100006104,-0.706946849822998,0.7066011428833008,76781068
01-Jul-2020 14:16:42.129,0.02234676107764244,5612,76781067,25847,-0.020950019359588623,-0.7069522142410278,0.7065980434417725,76781069
01-Jul-2020 14:16:43.129,0.02231995016336441,5612,76781067,25847,-0.020929422229528427,-0.7069514989852905,0.7066000699996948,76781070
01-Jul-2020 14:16:44.129,0.022295109927654266,5612,76781067,25847,-0.020900294184684753,-0.706952691078186,0.7066006660461426,76781071
01-Jul-2020 14:16:45.129,0.02226502075791359,5644,76781067,25847,-0.02087203785777092,-0.7069549560546875,0.7066000699996948,76781072
01-Jul-2020 14:16:46.129,0.022239964455366135,5644,76781067,25847,-0.020849060267210007,-0.7069573402404785,0.7065993547439575,76781073
01-Jul-2020 14:16:47.129,0.022217053920030594,5644,76781067,25847,-0.02081940323114395,-0.7069569826126099,0.7066012620925903,76781074
01-Jul-2020 14:16:48.129,0.022191263735294342,5644,76781067,25847,-0.02079657092690468,-0.7069565057754517,0.7066032886505127,76781075
01-Jul-2020 14:16:49.129,0.022163718938827515,5644,76781067,25847,-0.020768459886312485,-0.7069580554962158,0.7066035270690918,76781076
01-Jul-2020 14:16:50.129,0.022139612585306168,5644,76781067,25847,-0.020742930471897125,-0.7069584131240845,0.7066043615341187,76781077
01-Jul-2020 14:16:51.129,0.022117331624031067,5644,76781067,25847,-0.020721226930618286,-0.7069586515426636,0.7066054344177246,76781078
01-Jul-2020 14:16:52.129,0.022089354693889618,5644,76781067,25847,-0.020697135478258133,-0.7069599628448486,0.7066056728363037,76781079
01-Jul-2020 14:16:53.129,0.022065777331590652,5644,76781067,25847,-0.02067575976252556,-0.7069615125656128,0.7066055536270142,76781080
01-Jul-2020 14:16:54.129,0.022041495889425278,5644,76781067,25847,-0.020644936710596085,-0.706961989402771,0.7066067457199097,76781081
01-Jul-2020 14:16:55.129,0.02201376110315323,5644,76781067,25847,-0.020620722323656082,-0.7069628238677979,0.706607460975647,76781082
01-Jul-2020 14:16:56.129,0.021985284984111786,5644,76781067,25847,-0.02059216797351837,-0.7069641351699829,0.7066078186035156,76781083
01-Jul-2020 14:16:57.129,0.021960631012916565,5644,76781067,25847,-0.02056203782558441,-0.7069656848907471,0.7066080570220947,76781084
01-Jul-2020 14:16:58.129,0.021934758871793747,5644,76781067,25847,-0.020542308688163757,-0.706965446472168,0.7066096067428589,76781085
01-Jul-2020 14:16:59.129,0.021908503025770187,5644,76781067,25847,-0.020513277500867844,-0.7069656848907471,0.706611156463623,76781086
01-Jul-2020 14:17:00.129,0.02188461646437645,5644,76781067,25847,-0.020489711314439774,-0.7069684267044067,0.7066099643707275,76781087
01-Jul-2020 14:17:01.129,0.021856967359781265,5644,76781067,25847,-0.020461522042751312,-0.7069685459136963,0.7066115140914917,76781088
01-Jul-2020 14:17:02.129,0.02183438092470169,5644,76781067,25847,-0.020437337458133698,-0.706967830657959,0.7066131830215454,76781089
01-Jul-2020 14:17:03.129,0.021809227764606476,5644,76781067,25847,-0.02041340246796608,-0.7069677114486694,0.7066148519515991,76781090
01-Jul-2020 14:17:04.129,0.021782416850328445,5644,76781067,25847,-0.020388681441545486,-0.7069711685180664,0.7066130638122559,76781091
01-Jul-2020 14:17:05.129,0.021757055073976517,5644,76781067,25847,-0.02036377042531967,-0.7069724798202515,0.706613302230835,76781092
01-Jul-2020 14:17:06.129,0.02173527702689171,5644,76781067,25847,-0.02033921331167221,-0.7069734334945679,0.7066136598587036,76781093
01-Jul-2020 14:17:07.129,0.021708864718675613,5644,76781067,25847,-0.02031247690320015,-0.7069721221923828,0.7066166400909424,76781094
01-Jul-2020 14:17:08.129,0.021680530160665512,5644,76781067,25847,-0.020284224301576614,-0.7069745063781738,0.7066158056259155,76781095
01-Jul-2020 14:17:09.129,0.021653208881616592,5644,76781067,25847,-0.020256735384464264,-0.7069753408432007,0.7066168785095215,76781096
01-Jul-2020 14:17:10.129,0.021626509726047516,5644,76781067,25847,-0.020232342183589935,-0.7069751024246216,0.7066184282302856,76781097
01-Jul-2020 14:17:11.129,0.021607685834169388,5644,76781099,25853,-0.020210474729537964,-0.7069723606109619,0.7066223621368408,76781098
01-Jul-2020 14:17:12.129,0.021582581102848053,5644,76781099,25853,-0.02018299698829651,-0.7069730758666992,0.7066233158111572,76781099
01-Jul-2020 14:17:13.129,0.02155015990138054,5644,76781099,25853,-0.02015402913093567,-0.7069768905639648,0.706621527671814,76781100
01-Jul-2020 14:17:14.129,0.02152620255947113,5644,76781099,25853,-0.02013324573636055,-0.706977128982544,0.7066222429275513,76781101
01-Jul-2020 14:17:15.129,0.0215049646794796,5644,76781099,25853,-0.020107973366975784,-0.7069789171218872,0.7066218852996826,76781102
01-Jul-2020 14:17:16.129,0.021474838256835938,5644,76781099,25853,-0.02008027955889702,-0.7069822549819946,0.7066202163696289,76781103
01-Jul-2020 14:17:17.129,0.021449323743581772,5676,76781099,25853,-0.020055681467056274,-0.7069824934005737,0.706621527671814,76781104
01-Jul-2020 14:17:18.129,0.02142425999045372,5676,76781099,25853,-0.020028185099363327,-0.7069807052612305,0.7066246271133423,76781105
01-Jul-2020 14:17:19.129,0.02140062302350998,5676,76781099,25853,-0.020001545548439026,-0.706983208656311,0.7066236734390259,76781106
01-Jul-2020 14:17:20.129,0.02137129008769989,5676,76781099,25853,-0.01997797191143036,-0.7069863080978394,0.7066223621368408,76781107
01-Jul-2020 14:17:21.129,0.021343763917684555,5676,76781099,25853,-0.0199473574757576,-0.7069847583770752,0.7066254615783691,76781108
01-Jul-2020 14:17:22.129,0.02131783217191696,5676,76781099,25853,-0.01992104947566986,-0.7069827318191528,0.7066291570663452,76781109
01-Jul-2020 14:17:23.129,0.02129337564110756,5676,76781099,25853,-0.01989567279815674,-0.7069846391677856,0.7066285610198975,76781110
01-Jul-2020 14:17:24.129,0.021267615258693695,5676,76781099,25853,-0.019874006509780884,-0.7069867849349976,0.7066278457641602,76781111
01-Jul-2020 14:17:25.129,0.021239597350358963,5676,76781099,25853,-0.019843395799398422,-0.7069864273071289,0.7066298723220825,76781112
01-Jul-2020 14:17:26.129,0.02121996134519577,5676,76781099,25853,-0.01982717588543892,-0.7069840431213379,0.706633448600769,76781113
01-Jul-2020 14:17:27.129,0.021189257502555847,5676,76781099,25853,-0.019794940948486328,-0.7069892883300781,0.706629753112793,76781114
01-Jul-2020 14:17:28.129,0.021167784929275513,5676,76781099,25853,-0.0197695791721344,-0.7069909572601318,0.7066296339035034,76781115
01-Jul-2020 14:17:29.129,0.021139562129974365,5676,76781099,25853,-0.019744161516427994,-0.7069902420043945,0.7066318988800049,76781116
01-Jul-2020 14:17:30.129,0.021116148680448532,5676,76781099,25853,-0.019717510789632797,-0.7069905996322632,0.7066329717636108,76781117
01-Jul-2020 14:17:31.129,0.021090298891067505,5676,76781099,25853,-0.01969417929649353,-0.706992506980896,0.7066324949264526,76781118
01-Jul-2020 14:17:32.129,0.02106136456131935,5676,76781099,25853,-0.019667383283376694,-0.7069915533065796,0.7066351175308228,76781119
01-Jul-2020 14:17:33.129,0.021036561578512192,5676,76781099,25853,-0.019643448293209076,-0.706990122795105,0.7066380977630615,76781120
01-Jul-2020 14:17:34.129,0.021009229123592377,5676,76781099,25853,-0.019613243639469147,-0.7069920301437378,0.7066377401351929,76781121
01-Jul-2020 14:17:35.129,0.020983651280403137,5676,76781099,25853,-0.01958836242556572,-0.7069941759109497,0.7066370248794556,76781122
01-Jul-2020 14:17:36.129,0.02095428854227066,5676,76781099,25853,-0.019563600420951843,-0.7069950103759766,0.7066377401351929,76781123
01-Jul-2020 14:17:37.129,0.020931601524353027,5676,76781099,25853,-0.01954127475619316,-0.706993579864502,0.7066406011581421,76781124
01-Jul-2020 14:17:38.129,0.020907018333673477,5676,76781099,25853,-0.01951291412115097,-0.7069957256317139,0.7066396474838257,76781125
01-Jul-2020 14:17:39.129,0.02087918296456337,5676,76781099,25853,-0.019489150494337082,-0.7069987058639526,0.706637978553772,76781126
01-Jul-2020 14:17:40.129,0.02085219696164131,5676,76781099,25853,-0.019461899995803833,-0.7069967985153198,0.706641674041748,76781127
01-Jul-2020 14:17:41.129,0.020829658955335617,5676,76781099,25853,-0.019438348710536957,-0.7069957256317139,0.7066439390182495,76781128
01-Jul-2020 14:17:42.129,0.020804110914468765,5676,76781099,25853,-0.01941448077559471,-0.7069970369338989,0.7066441774368286,76781129
01-Jul-2020 14:17:43.129,0.020776595920324326,5676,76781131,25847,-0.019383683800697327,-0.7069989442825317,0.70664381980896,76781130
01-Jul-2020 14:17:44.129,0.02075168862938881,5676,76781131,25847,-0.01935739815235138,-0.7069987058639526,0.7066454887390137,76781131
01-Jul-2020 14:17:45.129,0.020724553614854813,5676,76781131,25847,-0.019333668053150177,-0.7069977521896362,0.7066481113433838,76781132
01-Jul-2020 14:17:46.129,0.020698368549346924,5676,76781131,25847,-0.019302938133478165,-0.7070014476776123,0.7066458463668823,76781133
01-Jul-2020 14:17:47.129,0.020675845444202423,5676,76781131,25847,-0.019280746579170227,-0.7070024013519287,0.7066463232040405,76781134
01-Jul-2020 14:17:48.129,0.020647186785936356,5676,76781131,25847,-0.01925092190504074,-0.7070015668869019,0.7066484689712524,76781135
01-Jul-2020 14:17:49.129,0.020620394498109818,5708,76781131,25847,-0.019230399280786514,-0.7070020437240601,0.7066494226455688,76781136
01-Jul-2020 14:17:50.129,0.020594198256731033,5708,76781131,25847,-0.019199129194021225,-0.7070052623748779,0.7066478729248047,76781137
01-Jul-2020 14:17:51.129,0.02056773006916046,5708,76781131,25847,-0.01917668804526329,-0.7070060968399048,0.7066483497619629,76781138
01-Jul-2020 14:17:52.129,0.02054259553551674,5708,76781131,25847,-0.019154895097017288,-0.7070053815841675,0.7066503763198853,76781139
01-Jul-2020 14:17:53.129,0.020517569035291672,5708,76781131,25847,-0.019125070422887802,-0.7070037126541138,0.7066537141799927,76781140
01-Jul-2020 14:17:54.129,0.020489882677793503,5708,76781131,25847,-0.019097909331321716,-0.707007646560669,0.7066513299942017,76781141
01-Jul-2020 14:17:55.129,0.020469482988119125,5708,76781131,25847,-0.01907774806022644,-0.7070049047470093,0.7066551446914673,76781142
01-Jul-2020 14:17:56.129,0.02043711021542549,5708,76781131,25847,-0.019047066569328308,-0.7070069313049316,0.7066549062728882,76781143
01-Jul-2020 14:17:57.129,0.020419880747795105,5708,76781131,25847,-0.01902412623167038,-0.7070070505142212,0.7066558599472046,76781144
01-Jul-2020 14:17:58.129,0.02039254456758499,5708,76781131,25847,-0.018997713923454285,-0.7070082426071167,0.7066563367843628,76781145
01-Jul-2020 14:17:59.129,0.0203692764043808,5708,76781131,25847,-0.018974941223859787,-0.7070097923278809,0.7066559791564941,76781146
01-Jul-2020 14:18:00.129,0.02033984661102295,5708,76781131,25847,-0.01894737407565117,-0.707011342048645,0.7066562175750732,76781147
01-Jul-2020 14:18:01.129,0.020312964916229248,5708,76781131,25847,-0.018920324742794037,-0.7070119380950928,0.7066570520401001,76781148
01-Jul-2020 14:18:02.129,0.020284004509449005,5708,76781131,25847,-0.018892765045166016,-0.7070142030715942,0.7066560983657837,76781149
01-Jul-2020 14:18:03.129,0.020258154720067978,5708,76781131,25847,-0.018869400024414062,-0.7070131301879883,0.7066587209701538,76781150
01-Jul-2020 14:18:04.129,0.02023288607597351,5708,76781131,25847,-0.01884279027581215,-0.7070128917694092,0.7066603899002075,76781151
01-Jul-2020 14:18:05.129,0.020208142697811127,5708,76781131,25847,-0.01881374418735504,-0.7070130109786987,0.7066617012023926,76781152
01-Jul-2020 14:18:06.129,0.020180776715278625,5708,76781131,25847,-0.018788859248161316,-0.7070149183273315,0.7066612243652344,76781153
01-Jul-2020 14:18:07.129,0.020156152546405792,5708,76781131,25847,-0.018765166401863098,-0.7070151567459106,0.7066625356674194,76781154
01-Jul-2020 14:18:08.129,0.020132098346948624,5708,76781131,25847,-0.018739886581897736,-0.7070152759552002,0.7066634893417358,76781155
01-Jul-2020 14:18:09.129,0.020106486976146698,5708,76781131,25847,-0.018713857978582382,-0.7070176601409912,0.7066624164581299,76781156
01-Jul-2020 14:18:10.129,0.020080089569091797,5708,76781131,25847,-0.018687475472688675,-0.7070205211639404,0.7066612243652344,76781157
01-Jul-2020 14:18:11.129,0.020057573914527893,5708,76781131,25847,-0.01866176351904869,-0.7070205211639404,0.7066624164581299,76781158
01-Jul-2020 14:18:12.129,0.02002634108066559,5708,76781131,25847,-0.018634889274835587,-0.7070199251174927,0.7066646814346313,76781159
01-Jul-2020 14:18:13.129,0.02000202238559723,5708,76781131,25847,-0.018607385456562042,-0.7070237398147583,0.7066622972488403,76781160
01-Jul-2020 14:18:14.129,0.019975244998931885,5708,76781131,25847,-0.018581677228212357,-0.7070220708847046,0.7066652774810791,76781161
01-Jul-2020 14:18:15.129,0.01995033770799637,5708,76781163,25847,-0.018554862588644028,-0.7070212364196777,0.7066675424575806,76781162
01-Jul-2020 14:18:16.129,0.019924048334360123,5708,76781163,25847,-0.01852782443165779,-0.7070211172103882,0.7066690921783447,76781163
01-Jul-2020 14:18:17.129,0.019897405058145523,5708,76781163,25847,-0.01850307732820511,-0.7070220708847046,0.7066696882247925,76781164
01-Jul-2020 14:18:18.129,0.01987101510167122,5708,76781163,25847,-0.01848050206899643,-0.7070220708847046,0.7066709995269775,76781165
01-Jul-2020 14:18:19.129,0.019847344607114792,5708,76781163,25847,-0.018453706055879593,-0.7070238590240479,0.7066704034805298,76781166
01-Jul-2020 14:18:20.129,0.01982436701655388,5708,76781163,25847,-0.01843111589550972,-0.7070245742797852,0.7066711187362671,76781167
01-Jul-2020 14:18:21.129,0.019796691834926605,5740,76781163,25847,-0.018403176218271255,-0.7070294618606567,0.7066676616668701,76781168
01-Jul-2020 14:18:22.129,0.019772429019212723,5740,76781163,25847,-0.01838085800409317,-0.7070305347442627,0.7066677808761597,76781169
01-Jul-2020 14:18:23.129,0.019747305661439896,5740,76781163,25847,-0.018353469669818878,-0.7070306539535522,0.7066692113876343,76781170
01-Jul-2020 14:18:24.129,0.019718080759048462,5740,76781163,25847,-0.01832662895321846,-0.7070314884185791,0.7066699266433716,76781171
01-Jul-2020 14:18:25.129,0.019693691283464432,5740,76781163,25847,-0.01829913631081581,-0.7070326805114746,0.7066701650619507,76781172
01-Jul-2020 14:18:26.129,0.01966884359717369,5740,76781163,25847,-0.01827261596918106,-0.7070319652557373,0.7066723108291626,76781173
01-Jul-2020 14:18:27.129,0.019643042236566544,5740,76781163,25847,-0.018249530345201492,-0.70703125,0.7066740989685059,76781174
01-Jul-2020 14:18:28.129,0.019616886973381042,5740,76781163,25847,-0.018223363906145096,-0.7070314884185791,0.7066754102706909,76781175
01-Jul-2020 14:18:29.129,0.01958945021033287,5740,76781163,25847,-0.018194835633039474,-0.7070325613021851,0.7066760063171387,76781176
01-Jul-2020 14:18:30.129,0.019563712179660797,5740,76781163,25847,-0.018171310424804688,-0.7070313692092896,0.7066782712936401,76781177
01-Jul-2020 14:18:31.129,0.019541416317224503,5740,76781163,25847,-0.018146559596061707,-0.7070332765579224,0.7066776752471924,76781178
01-Jul-2020 14:18:32.129,0.01951400563120842,5740,76781163,25847,-0.018120266497135162,-0.7070366144180298,0.7066758871078491,76781179
01-Jul-2020 14:18:33.129,0.019486036151647568,5740,76781163,25847,-0.01809435710310936,-0.7070375680923462,0.7066763639450073,76781180
01-Jul-2020 14:18:34.129,0.01946251466870308,5740,76781163,25847,-0.018068309873342514,-0.7070378065109253,0.7066775560379028,76781181
01-Jul-2020 14:18:35.129,0.019436467438936234,5740,76781163,25847,-0.01803983747959137,-0.707038164138794,0.7066781520843506,76781182
01-Jul-2020 14:18:36.129,0.019410796463489532,5740,76781163,25847,-0.01801469177007675,-0.7070398330688477,0.7066782712936401,76781183
01-Jul-2020 14:18:37.129,0.019387539476156235,5740,76781163,25847,-0.01799091324210167,-0.7070400714874268,0.7066793441772461,76781184
01-Jul-2020 14:18:38.129,0.019365616142749786,5740,76781163,25847,-0.01796756684780121,-0.7070391178131104,0.7066811323165894,76781185
01-Jul-2020 14:18:39.129,0.019336383789777756,5740,76781163,25847,-0.017937473952770233,-0.7070410251617432,0.7066808938980103,76781186
01-Jul-2020 14:18:40.129,0.01930854842066765,5740,76781163,25847,-0.017914563417434692,-0.7070410251617432,0.7066822052001953,76781187
01-Jul-2020 14:18:41.129,0.01928434893488884,5740,76781163,25847,-0.017886415123939514,-0.70704185962677,0.7066828012466431,76781188
01-Jul-2020 14:18:42.129,0.019258029758930206,5740,76781163,25847,-0.01786176487803459,-0.7070419788360596,0.706683874130249,76781189
01-Jul-2020 14:18:43.129,0.019232075661420822,5740,76781163,25847,-0.017837509512901306,-0.7070419788360596,0.7066854238510132,76781190
01-Jul-2020 14:18:44.129,0.01920759677886963,5740,76781163,25847,-0.017809081822633743,-0.7070460319519043,0.706682562828064,76781191
01-Jul-2020 14:18:45.129,0.019178438931703568,5740,76781163,25847,-0.017786428332328796,-0.7070460319519043,0.7066839933395386,76781192
01-Jul-2020 14:18:46.129,0.019155513495206833,5740,76781163,25847,-0.0177614688873291,-0.7070462703704834,0.7066851854324341,76781193
01-Jul-2020 14:18:47.129,0.019130077213048935,5740,76781195,25860,-0.017734650522470474,-0.7070473432540894,0.7066851854324341,76781194
01-Jul-2020 14:18:48.129,0.019105181097984314,5740,76781195,25860,-0.017709027975797653,-0.7070488929748535,0.7066853046417236,76781195
01-Jul-2020 14:18:49.129,0.01908082887530327,5740,76781195,25860,-0.017683200538158417,-0.7070479393005371,0.7066870927810669,76781196
01-Jul-2020 14:18:50.129,0.01905430108308792,5740,76781195,25860,-0.017656788229942322,-0.707047700881958,0.7066888809204102,76781197
01-Jul-2020 14:18:51.129,0.01902584731578827,5740,76781195,25860,-0.01763097196817398,-0.7070492506027222,0.706688642501831,76781198
01-Jul-2020 14:18:52.129,0.018998675048351288,5740,76781195,25860,-0.017603307962417603,-0.7070513963699341,0.7066879272460938,76781199
01-Jul-2020 14:18:53.129,0.018973805010318756,5772,76781195,25860,-0.017579663544893265,-0.7070506811141968,0.7066901922225952,76781200
01-Jul-2020 14:18:54.129,0.018953055143356323,5772,76781195,25860,-0.017557766288518906,-0.7070480585098267,0.7066937685012817,76781201
01-Jul-2020 14:18:55.129,0.01892228052020073,5772,76781195,25860,-0.0175282284617424,-0.7070533037185669,0.7066900730133057,76781202
01-Jul-2020 14:18:56.129,0.018898189067840576,5772,76781195,25860,-0.017500434070825577,-0.707053542137146,0.7066912651062012,76781203
01-Jul-2020 14:18:57.129,0.018872763961553574,5772,76781195,25860,-0.0174761600792408,-0.7070523500442505,0.7066936492919922,76781204
01-Jul-2020 14:18:58.129,0.01884634792804718,5772,76781195,25860,-0.017447762191295624,-0.7070550918579102,0.706692099571228,76781205
01-Jul-2020 14:18:59.129,0.018819041550159454,5772,76781195,25860,-0.017422527074813843,-0.7070567607879639,0.7066919803619385,76781206
01-Jul-2020 14:19:00.129,0.018794503062963486,5772,76781195,25860,-0.017396867275238037,-0.7070567607879639,0.7066934108734131,76781207
01-Jul-2020 14:19:01.129,0.018768366426229477,5772,76781195,25860,-0.01736920326948166,-0.7070571184158325,0.7066946029663086,76781208
01-Jul-2020 14:19:02.129,0.018745247274637222,5772,76781195,25860,-0.017347682267427444,-0.707058310508728,0.7066941261291504,76781209
01-Jul-2020 14:19:03.129,0.01871994510293007,5772,76781195,25860,-0.017326831817626953,-0.7070558071136475,0.706697940826416,76781210
01-Jul-2020 14:19:04.129,0.018693964928388596,5772,76781195,25860,-0.017302479594945908,-0.7070555686950684,0.7066992521286011,76781211
01-Jul-2020 14:19:05.129,0.01866915449500084,5772,76781195,25860,-0.017277590930461884,-0.7070556879043579,0.7067005634307861,76781212
01-Jul-2020 14:19:06.129,0.018637675791978836,5772,76781195,25860,-0.017242375761270523,-0.7070604562759399,0.7066975831985474,76781213
01-Jul-2020 14:19:07.129,0.018616463989019394,5772,76781195,25860,-0.017220307141542435,-0.7070573568344116,0.7067017555236816,76781214
01-Jul-2020 14:19:08.129,0.018586870282888412,5772,76781195,25860,-0.017187900841236115,-0.7070614099502563,0.706699013710022,76781215
01-Jul-2020 14:19:09.129,0.018560972064733505,5772,76781195,25860,-0.01716088503599167,-0.707061767578125,0.7067000865936279,76781216
01-Jul-2020 14:19:10.129,0.018532712012529373,5772,76781195,25860,-0.01713377982378006,-0.707065224647522,0.706697940826416,76781217
01-Jul-2020 14:19:11.129,0.018504586070775986,5772,76781195,25860,-0.017107810825109482,-0.7070666551589966,0.7066981792449951,76781218
01-Jul-2020 14:19:12.129,0.018483128398656845,5772,76781195,25860,-0.01708347350358963,-0.7070646286010742,0.706701397895813,76781219
01-Jul-2020 14:19:13.129,0.01845693215727806,5772,76781195,25860,-0.0170590840280056,-0.707066535949707,0.7067006826400757,76781220
01-Jul-2020 14:19:14.129,0.018437154591083527,5772,76781195,25860,-0.01704075187444687,-0.707064151763916,0.7067039012908936,76781221
01-Jul-2020 14:19:15.129,0.018412567675113678,5772,76781195,25860,-0.017012223601341248,-0.7070642709732056,0.70670485496521,76781222
01-Jul-2020 14:19:16.129,0.01838332787156105,5772,76781195,25860,-0.01698717474937439,-0.7070642709732056,0.7067062854766846,76781223
01-Jul-2020 14:19:17.129,0.018358521163463593,5772,76781195,25860,-0.016961190849542618,-0.7070642709732056,0.7067079544067383,76781224
01-Jul-2020 14:19:18.129,0.01832839474081993,5772,76781195,25860,-0.016927707940340042,-0.7070692777633667,0.7067044973373413,76781225
01-Jul-2020 14:19:19.129,0.01829807460308075,5772,76781227,25853,-0.016899820417165756,-0.7070707082748413,0.7067042589187622,76781226
01-Jul-2020 14:19:20.129,0.01827358454465866,5772,76781227,25853,-0.01687650755047798,-0.70707106590271,0.7067049741744995,76781227
01-Jul-2020 14:19:21.129,0.018250875174999237,5772,76781227,25853,-0.016849178820848465,-0.7070709466934204,0.7067064046859741,76781228
01-Jul-2020 14:19:22.129,0.01822211593389511,5772,76781227,25853,-0.01682550460100174,-0.7070740461349487,0.7067047357559204,76781229
01-Jul-2020 14:19:23.129,0.018198102712631226,5772,76781227,25853,-0.016801245510578156,-0.7070746421813965,0.7067053318023682,76781230
01-Jul-2020 14:19:24.129,0.01817425712943077,5772,76781227,25853,-0.016774699091911316,-0.7070741653442383,0.7067070007324219,76781231
01-Jul-2020 14:19:25.129,0.018151666969060898,5804,76781227,25853,-0.016748584806919098,-0.7070742845535278,0.7067080736160278,76781232
01-Jul-2020 14:19:26.129,0.01811864599585533,5804,76781227,25853,-0.016720909625291824,-0.707075834274292,0.7067080736160278,76781233
01-Jul-2020 14:19:27.129,0.018096741288900375,5804,76781227,25853,-0.016695711761713028,-0.7070741653442383,0.706710934638977,76781234
01-Jul-2020 14:19:28.129,0.018071249127388,5804,76781227,25853,-0.01666950434446335,-0.7070742845535278,0.706712007522583,76781235
01-Jul-2020 14:19:29.129,0.01804398000240326,5804,76781227,25853,-0.016646690666675568,-0.7070776224136353,0.7067101001739502,76781236
01-Jul-2020 14:19:30.129,0.018019642680883408,5804,76781227,25853,-0.01661819964647293,-0.7070801258087158,0.7067086696624756,76781237
01-Jul-2020 14:19:31.129,0.01799539104104042,5804,76781227,25853,-0.01659167930483818,-0.707079291343689,0.706710934638977,76781238
01-Jul-2020 14:19:32.129,0.01796923205256462,5804,76781227,25853,-0.016569338738918304,-0.707079291343689,0.706712007522583,76781239
01-Jul-2020 14:19:33.129,0.01794389635324478,5804,76781227,25853,-0.01654066890478134,-0.7070811986923218,0.7067112922668457,76781240
01-Jul-2020 14:19:34.129,0.01791500300168991,5804,76781227,25853,-0.01651550456881523,-0.7070820331573486,0.7067118883132935,76781241
01-Jul-2020 14:19:35.129,0.017890729010105133,5804,76781227,25853,-0.016492463648319244,-0.707079291343689,0.7067159414291382,76781242
01-Jul-2020 14:19:36.129,0.017864182591438293,5804,76781227,25853,-0.016465220600366592,-0.7070804834365845,0.7067160606384277,76781243
01-Jul-2020 14:19:37.129,0.01783806085586548,5804,76781227,25853,-0.01643802970647812,-0.7070835828781128,0.7067142724990845,76781244
01-Jul-2020 14:19:38.129,0.017810452729463577,5804,76781227,25853,-0.016409888863563538,-0.7070852518081665,0.7067136764526367,76781245
01-Jul-2020 14:19:39.129,0.01779039204120636,5804,76781227,25853,-0.016391031444072723,-0.707082986831665,0.706716775894165,76781246
01-Jul-2020 14:19:40.129,0.017762836068868637,5804,76781227,25853,-0.01636241376399994,-0.7070860862731934,0.7067151069641113,76781247
01-Jul-2020 14:19:41.129,0.01773613691329956,5804,76781227,25853,-0.01633894443511963,-0.7070885896682739,0.7067137956619263,76781248
01-Jul-2020 14:19:42.129,0.017707068473100662,5804,76781227,25853,-0.01630738377571106,-0.7070878744125366,0.7067162990570068,76781249
01-Jul-2020 14:19:43.129,0.017687059938907623,5804,76781227,25853,-0.016285259276628494,-0.7070863246917725,0.7067186832427979,76781250
01-Jul-2020 14:19:44.129,0.017660826444625854,5804,76781227,25853,-0.01626339927315712,-0.7070877552032471,0.7067185640335083,76781251
01-Jul-2020 14:19:45.129,0.01763317361474037,5804,76781227,25853,-0.01623198762536049,-0.7070906162261963,0.7067168951034546,76781252
01-Jul-2020 14:19:46.129,0.017605040222406387,5804,76781227,25853,-0.016204342246055603,-0.7070908546447754,0.7067182064056396,76781253
01-Jul-2020 14:19:47.129,0.017579007893800735,5804,76781227,25853,-0.016178656369447708,-0.7070890665054321,0.7067210674285889,76781254
01-Jul-2020 14:19:48.129,0.017553437501192093,5804,76781227,25853,-0.01615365967154503,-0.7070926427841187,0.7067188024520874,76781255
01-Jul-2020 14:19:49.129,0.017527438700199127,5804,76781227,25853,-0.016128186136484146,-0.7070932388305664,0.7067193984985352,76781256
01-Jul-2020 14:19:50.129,0.01750340312719345,5804,76781227,25853,-0.016101140528917313,-0.7070943117141724,0.7067192792892456,76781257
01-Jul-2020 14:19:51.129,0.017478518187999725,5804,76781259,25853,-0.016077682375907898,-0.707093358039856,0.7067214250564575,76781258
01-Jul-2020 14:19:52.129,0.017457012087106705,5804,76781259,25853,-0.016055256128311157,-0.7070915699005127,0.7067241668701172,76781259
01-Jul-2020 14:19:53.129,0.017428860068321228,5804,76781259,25853,-0.016026709228754044,-0.7070945501327515,0.7067227363586426,76781260
01-Jul-2020 14:19:54.129,0.017403773963451385,5804,76781259,25853,-0.0160011388361454,-0.7070955038070679,0.7067228555679321,76781261
01-Jul-2020 14:19:55.129,0.017379064112901688,5804,76781259,25853,-0.01597464457154274,-0.7070947885513306,0.7067247629165649,76781262
01-Jul-2020 14:19:56.129,0.01735103875398636,5804,76781259,25853,-0.015948548913002014,-0.7070960998535156,0.7067248821258545,76781263
01-Jul-2020 14:19:57.129,0.01732300966978073,5836,76781259,25853,-0.015921734273433685,-0.7070986032485962,0.706723690032959,76781264
01-Jul-2020 14:19:58.129,0.017299022525548935,5836,76781259,25853,-0.015895001590251923,-0.707098126411438,0.7067255973815918,76781265
01-Jul-2020 14:19:59.129,0.017275258898735046,5836,76781259,25853,-0.015870023518800735,-0.7070988416671753,0.7067257165908813,76781266
01-Jul-2020 14:20:00.129,0.017250604927539825,5836,76781259,25853,-0.01584625616669655,-0.7071002721786499,0.7067257165908813,76781267
01-Jul-2020 14:20:01.129,0.017221979796886444,5836,76781259,25853,-0.015818051993846893,-0.7071019411087036,0.7067251205444336,76781268
01-Jul-2020 14:20:02.129,0.017195936292409897,5836,76781259,25853,-0.0157930925488472,-0.7071009874343872,0.706727147102356,76781269
01-Jul-2020 14:20:03.129,0.017172157764434814,5836,76781259,25853,-0.015766464173793793,-0.7070986032485962,0.7067307233810425,76781270
01-Jul-2020 14:20:04.129,0.017144273966550827,5836,76781259,25853,-0.015742335468530655,-0.707100510597229,0.7067301273345947,76781271
01-Jul-2020 14:20:05.129,0.017121482640504837,5836,76781259,25853,-0.01572268083691597,-0.7071025371551514,0.7067291736602783,76781272
01-Jul-2020 14:20:06.129,0.017094604671001434,5836,76781259,25853,-0.015692349523305893,-0.7071025371551514,0.7067303657531738,76781273
01-Jul-2020 14:20:07.129,0.01707015559077263,5836,76781259,25853,-0.015667889267206192,-0.7071033716201782,0.706730842590332,76781274
01-Jul-2020 14:20:08.129,0.017041869461536407,5836,76781259,25853,-0.0156436525285244,-0.7071017026901245,0.7067338228225708,76781275
01-Jul-2020 14:20:09.129,0.017018117010593414,5836,76781259,25853,-0.015616826713085175,-0.7071051597595215,0.7067315578460693,76781276
01-Jul-2020 14:20:10.129,0.016990207135677338,5836,76781259,25853,-0.015588883310556412,-0.7071046829223633,0.706732988357544,76781277
01-Jul-2020 14:20:11.129,0.016964584589004517,5836,76781259,25853,-0.01556311547756195,-0.7071050405502319,0.7067340612411499,76781278
01-Jul-2020 14:20:12.129,0.016940634697675705,5836,76781259,25853,-0.015534797683358192,-0.7071079015731812,0.7067322731018066,76781279
01-Jul-2020 14:20:13.129,0.01690976694226265,5836,76781259,25853,-0.015506656840443611,-0.7071084976196289,0.7067331075668335,76781280
01-Jul-2020 14:20:14.129,0.016887523233890533,5836,76781259,25853,-0.015480589121580124,-0.7071057558059692,0.7067370414733887,76781281
01-Jul-2020 14:20:15.129,0.01686296984553337,5836,76781259,25853,-0.015461103990674019,-0.7071095705032349,0.706734299659729,76781282
01-Jul-2020 14:20:16.129,0.01683890074491501,5836,76781259,25853,-0.015436973422765732,-0.707109808921814,0.7067350149154663,76781283
01-Jul-2020 14:20:17.129,0.016812290996313095,5836,76781259,25853,-0.015408188104629517,-0.7071110010147095,0.7067352533340454,76781284
01-Jul-2020 14:20:18.129,0.016787290573120117,5836,76781259,25853,-0.015379289165139198,-0.7071094512939453,0.7067378759384155,76781285
01-Jul-2020 14:20:19.129,0.016760408878326416,5836,76781259,25853,-0.015354033559560776,-0.7071106433868408,0.7067379951477051,76781286
01-Jul-2020 14:20:20.129,0.016733765602111816,5836,76781259,25853,-0.015331963077187538,-0.7071146965026855,0.7067350149154663,76781287
01-Jul-2020 14:20:21.129,0.016708210110664368,5836,76781259,25853,-0.015301907435059547,-0.7071118354797363,0.7067388296127319,76781288
01-Jul-2020 14:20:22.129,0.01668250933289528,5836,76781259,25853,-0.015279168263077736,-0.7071120738983154,0.7067396640777588,76781289
01-Jul-2020 14:20:23.129,0.016656462103128433,5836,76781291,25853,-0.01525641418993473,-0.7071136236190796,0.7067393064498901,76781290
01-Jul-2020 14:20:24.129,0.016634006053209305,5836,76781291,25853,-0.015228250995278358,-0.7071164846420288,0.7067376375198364,76781291
01-Jul-2020 14:20:25.129,0.016606822609901428,5836,76781291,25853,-0.015203826129436493,-0.7071148157119751,0.7067403793334961,76781292
01-Jul-2020 14:20:26.129,0.016580693423748016,5836,76781291,25853,-0.015173118561506271,-0.7071142196655273,0.7067424058914185,76781293
01-Jul-2020 14:20:27.129,0.016553152352571487,5836,76781291,25853,-0.0151464082300663,-0.7071173191070557,0.7067403793334961,76781294
01-Jul-2020 14:20:28.129,0.01652657613158226,5836,76781291,25853,-0.015119526535272598,-0.7071182727813721,0.7067407369613647,76781295
01-Jul-2020 14:20:29.129,0.016502030193805695,5868,76781291,25853,-0.015094777569174767,-0.7071155309677124,0.7067446708679199,76781296
01-Jul-2020 14:20:30.129,0.01647702232003212,5868,76781291,25853,-0.015072232112288475,-0.7071164846420288,0.7067446708679199,76781297
01-Jul-2020 14:20:31.129,0.016451384872198105,5868,76781291,25853,-0.015049798414111137,-0.7071192264556885,0.7067431211471558,76781298
01-Jul-2020 14:20:32.129,0.016424857079982758,5868,76781291,25853,-0.015025129541754723,-0.7071213722229004,0.7067420482635498,76781299
01-Jul-2020 14:20:33.129,0.016401220113039017,5868,76781291,25853,-0.014999361708760262,-0.7071195840835571,0.7067450284957886,76781300
01-Jul-2020 14:20:34.129,0.016375474631786346,5868,76781291,25853,-0.014973770827054977,-0.707119345664978,0.7067462205886841,76781301
01-Jul-2020 14:20:35.129,0.01634906232357025,5868,76781291,25853,-0.014949340373277664,-0.7071225643157959,0.7067441940307617,76781302
01-Jul-2020 14:20:36.129,0.016327206045389175,5868,76781291,25853,-0.014928782358765602,-0.7071205377578735,0.7067471742630005,76781303
01-Jul-2020 14:20:37.129,0.016296926885843277,5868,76781291,25853,-0.01489504799246788,-0.7071213722229004,0.7067478895187378,76781304
01-Jul-2020 14:20:38.129,0.01627056673169136,5868,76781291,25853,-0.014864582568407059,-0.7071206569671631,0.7067497968673706,76781305
01-Jul-2020 14:20:39.129,0.01624404266476631,5868,76781291,25853,-0.014837421476840973,-0.7071230411529541,0.7067486047744751,76781306
01-Jul-2020 14:20:40.129,0.01621536910533905,5868,76781291,25853,-0.0148095041513443,-0.7071249485015869,0.7067476511001587,76781307
01-Jul-2020 14:20:41.129,0.016194351017475128,5868,76781291,25853,-0.01478586345911026,-0.7071229219436646,0.7067505121231079,76781308
01-Jul-2020 14:20:42.129,0.016170665621757507,5868,76781291,25853,-0.014763634651899338,-0.7071249485015869,0.706749677658081,76781309
01-Jul-2020 14:20:43.129,0.01614144816994667,5868,76781291,25853,-0.014740616083145142,-0.7071282863616943,0.7067475318908691,76781310
01-Jul-2020 14:20:44.129,0.01611807942390442,5868,76781291,25853,-0.01471470296382904,-0.707126259803772,0.7067506313323975,76781311
01-Jul-2020 14:20:45.129,0.01609174907207489,5868,76781291,25853,-0.014690116047859192,-0.7071241140365601,0.7067539691925049,76781312
01-Jul-2020 14:20:46.129,0.016063962131738663,5868,76781291,25853,-0.014663159847259521,-0.7071267366409302,0.7067525386810303,76781313
01-Jul-2020 14:20:47.129,0.01603873074054718,5868,76781291,25853,-0.014638086780905724,-0.7071288824081421,0.7067513465881348,76781314
01-Jul-2020 14:20:48.129,0.01601216197013855,5868,76781291,25853,-0.01460992731153965,-0.7071282863616943,0.7067534923553467,76781315
01-Jul-2020 14:20:49.129,0.0159829743206501,5868,76781291,25853,-0.01458030380308628,-0.7071274518966675,0.7067553997039795,76781316
01-Jul-2020 14:20:50.129,0.015955887734889984,5868,76781291,25853,-0.014552364125847816,-0.7071288824081421,0.7067553997039795,76781317
01-Jul-2020 14:20:51.129,0.015929721295833588,5868,76781291,25853,-0.014528490602970123,-0.7071313858032227,0.7067539691925049,76781318
01-Jul-2020 14:20:52.129,0.015906766057014465,5868,76781291,25853,-0.014505952596664429,-0.7071304321289062,0.706755518913269,76781319
01-Jul-2020 14:20:53.129,0.0158822201192379,5868,76781291,25853,-0.014479681849479675,-0.7071301937103271,0.7067570686340332,76781320
01-Jul-2020 14:20:54.129,0.01585593819618225,5868,76781291,25853,-0.014455266296863556,-0.7071311473846436,0.7067570686340332,76781321
01-Jul-2020 14:20:55.129,0.015830140560865402,5868,76781323,25853,-0.014430714771151543,-0.7071341276168823,0.7067551612854004,76781322
01-Jul-2020 14:20:56.129,0.015804193913936615,5868,76781323,25853,-0.014403562992811203,-0.7071330547332764,0.7067575454711914,76781323
01-Jul-2020 14:20:57.129,0.015781793743371964,5868,76781323,25853,-0.014380214735865593,-0.7071301937103271,0.706761360168457,76781324
01-Jul-2020 14:20:58.129,0.01575343683362007,5868,76781323,25853,-0.014353150501847267,-0.7071325778961182,0.706760048866272,76781325
01-Jul-2020 14:20:59.129,0.015725690871477127,5868,76781323,25853,-0.014323344454169273,-0.7071355581283569,0.7067582607269287,76781326
01-Jul-2020 14:21:00.129,0.01569957286119461,5868,76781323,25853,-0.014293646439909935,-0.7071338891983032,0.706761360168457,76781327
01-Jul-2020 14:21:01.129,0.01567399874329567,5900,76781323,25853,-0.014270532876253128,-0.7071343660354614,0.7067617177963257,76781328
01-Jul-2020 14:21:02.129,0.015647083520889282,5900,76781323,25853,-0.014247102662920952,-0.7071371078491211,0.7067601680755615,76781329
01-Jul-2020 14:21:03.129,0.015622280538082123,5900,76781323,25853,-0.014220686629414558,-0.7071377038955688,0.7067608833312988,76781330
01-Jul-2020 14:21:04.129,0.01559632271528244,5900,76781323,25853,-0.014195716008543968,-0.7071367502212524,0.7067626714706421,76781331
01-Jul-2020 14:21:05.129,0.015573136508464813,5900,76781323,25853,-0.014172442257404327,-0.7071373462677002,0.7067630290985107,76781332
01-Jul-2020 14:21:06.129,0.015544630587100983,5900,76781323,25853,-0.01414317823946476,-0.707138180732727,0.7067633867263794,76781333
01-Jul-2020 14:21:07.129,0.01552097499370575,5900,76781323,25853,-0.014116283506155014,-0.707138180732727,0.7067643404006958,76781334
01-Jul-2020 14:21:08.129,0.015495682135224342,5900,76781323,25853,-0.014094430953264236,-0.7071378231048584,0.70676589012146,76781335
01-Jul-2020 14:21:09.129,0.015469223260879517,5900,76781323,25853,-0.014071445912122726,-0.7071382999420166,0.7067663669586182,76781336
01-Jul-2020 14:21:10.129,0.015441888943314552,5900,76781323,25853,-0.014041969552636147,-0.7071413993835449,0.7067642211914062,76781337
01-Jul-2020 14:21:11.129,0.015416793525218964,5900,76781323,25853,-0.014013947919011116,-0.7071404457092285,0.7067662477493286,76781338
01-Jul-2020 14:21:12.129,0.015389269217848778,5900,76781323,25853,-0.013988547027111053,-0.7071394920349121,0.7067683935165405,76781339
01-Jul-2020 14:21:13.129,0.015363512560725212,5900,76781323,25853,-0.013962138444185257,-0.7071409225463867,0.706768274307251,76781340
01-Jul-2020 14:21:14.129,0.015338223427534103,5900,76781323,25853,-0.01393410935997963,-0.70714271068573,0.7067675590515137,76781341
01-Jul-2020 14:21:15.129,0.015312343835830688,5900,76781323,25853,-0.013908322900533676,-0.7071441411972046,0.706767201423645,76781342
01-Jul-2020 14:21:16.129,0.015288326889276505,5900,76781323,25853,-0.013883937150239944,-0.7071437835693359,0.7067685127258301,76781343
01-Jul-2020 14:21:17.129,0.015263069421052933,5900,76781323,25853,-0.013860110193490982,-0.7071458101272583,0.7067673206329346,76781344
01-Jul-2020 14:21:18.129,0.01523912139236927,5900,76781323,25853,-0.013837162405252457,-0.7071462869644165,0.7067679166793823,76781345
01-Jul-2020 14:21:19.129,0.015212124213576317,5900,76781323,25853,-0.013809164986014366,-0.7071466445922852,0.7067685127258301,76781346
01-Jul-2020 14:21:20.129,0.0151869747787714,5900,76781323,25853,-0.013782838359475136,-0.7071435451507568,0.7067729234695435,76781347
01-Jul-2020 14:21:21.129,0.015159597620368004,5900,76781323,25853,-0.0137574952095747,-0.7071452140808105,0.7067723274230957,76781348
01-Jul-2020 14:21:22.129,0.015133623033761978,5900,76781323,25853,-0.013731025159358978,-0.707147479057312,0.7067712545394897,76781349
01-Jul-2020 14:21:23.129,0.015109220519661903,5900,76781323,25853,-0.013704907149076462,-0.7071472406387329,0.7067723274230957,76781350
01-Jul-2020 14:21:24.129,0.015083219856023788,5900,76781323,25853,-0.013679521158337593,-0.7071465253829956,0.7067742347717285,76781351
01-Jul-2020 14:21:25.129,0.01505543477833271,5900,76781323,25853,-0.013653147965669632,-0.7071497440338135,0.706771969795227,76781352
01-Jul-2020 14:21:26.129,0.015032319352030754,5900,76781323,25853,-0.013627586886286736,-0.7071526050567627,0.7067701816558838,76781353
01-Jul-2020 14:21:27.129,0.015006043016910553,5900,76781355,25853,-0.01359940692782402,-0.707152247428894,0.7067716121673584,76781354
01-Jul-2020 14:21:28.129,0.014980008825659752,5900,76781355,25853,-0.013577587902545929,-0.7071517705917358,0.706773042678833,76781355
01-Jul-2020 14:21:29.129,0.014953484758734703,5900,76781355,25853,-0.01354554109275341,-0.7071537971496582,0.7067723274230957,76781356
01-Jul-2020 14:21:30.130,0.014928892254829407,5900,76781355,25853,-0.013523992151021957,-0.7071539163589478,0.7067731618881226,76781357
01-Jul-2020 14:21:31.130,0.014903558418154716,5900,76781355,25853,-0.013496346771717072,-0.7071533203125,0.7067748308181763,76781358
01-Jul-2020 14:21:32.130,0.014881063252687454,5900,76781355,25853,-0.013474659994244576,-0.7071529626846313,0.7067761421203613,76781359
01-Jul-2020 14:21:33.130,0.01485280878841877,5932,76781355,25853,-0.013445686548948288,-0.7071535587310791,0.7067767381668091,76781360
01-Jul-2020 14:21:34.130,0.014827247709035873,5932,76781355,25853,-0.013420430943369865,-0.7071554660797119,0.7067753076553345,76781361
01-Jul-2020 14:21:35.130,0.014802658930420876,5932,76781355,25853,-0.013395167887210846,-0.7071536779403687,0.7067781686782837,76781362
01-Jul-2020 14:21:36.130,0.014774274080991745,5932,76781355,25853,-0.013370698317885399,-0.7071540355682373,0.706778883934021,76781363
01-Jul-2020 14:21:37.130,0.014748407527804375,5932,76781355,25853,-0.013347737491130829,-0.7071576118469238,0.7067763805389404,76781364
01-Jul-2020 14:21:38.130,0.014722725376486778,5932,76781355,25853,-0.013320459052920341,-0.7071568965911865,0.7067781686782837,76781365
01-Jul-2020 14:21:39.130,0.014698861166834831,5932,76781355,25853,-0.013296063989400864,-0.7071566581726074,0.7067793607711792,76781366
01-Jul-2020 14:21:40.130,0.014672093093395233,5932,76781355,25853,-0.013269543647766113,-0.7071590423583984,0.7067779302597046,76781367
01-Jul-2020 14:21:41.130,0.014646850526332855,5932,76781355,25853,-0.013244552537798882,-0.707160234451294,0.7067776918411255,76781368
01-Jul-2020 14:21:42.130,0.014625459909439087,5932,76781355,25853,-0.013217465952038765,-0.7071617841720581,0.7067772150039673,76781369
01-Jul-2020 14:21:43.130,0.014594551175832748,5932,76781355,25853,-0.013188324868679047,-0.7071584463119507,0.7067817449569702,76781370
01-Jul-2020 14:21:44.130,0.014568477869033813,5932,76781355,25853,-0.01316412165760994,-0.7071598768234253,0.7067813873291016,76781371
01-Jul-2020 14:21:45.130,0.01454370841383934,5932,76781355,25853,-0.013136480003595352,-0.7071609497070312,0.7067813873291016,76781372
01-Jul-2020 14:21:46.130,0.01451759785413742,5932,76781355,25853,-0.013113535940647125,-0.7071609497070312,0.7067819833755493,76781373
01-Jul-2020 14:21:47.130,0.014494262635707855,5932,76781355,25853,-0.013090739026665688,-0.7071585655212402,0.7067853212356567,76781374
01-Jul-2020 14:21:48.130,0.014470387250185013,5932,76781355,25853,-0.013064708560705185,-0.7071607112884521,0.7067842483520508,76781375
01-Jul-2020 14:21:49.130,0.01444307342171669,5932,76781355,25853,-0.013039564713835716,-0.7071640491485596,0.7067819833755493,76781376
01-Jul-2020 14:21:50.130,0.01441609114408493,5932,76781355,25853,-0.013013793155550957,-0.7071627378463745,0.7067844867706299,76781377
01-Jul-2020 14:21:51.130,0.01439037173986435,5932,76781355,25853,-0.012984879314899445,-0.7071621417999268,0.7067862749099731,76781378
01-Jul-2020 14:21:52.130,0.014362648129463196,5932,76781355,25853,-0.012959327548742294,-0.7071636915206909,0.7067855596542358,76781379
01-Jul-2020 14:21:53.130,0.014334702864289284,5932,76781355,25853,-0.012930899858474731,-0.7071669101715088,0.7067834138870239,76781380
01-Jul-2020 14:21:54.130,0.014310747385025024,5932,76781355,25853,-0.012904329225420952,-0.7071657180786133,0.7067856788635254,76781381
01-Jul-2020 14:21:55.130,0.014283431693911552,5932,76781355,25853,-0.012878505513072014,-0.7071645259857178,0.7067878246307373,76781382
01-Jul-2020 14:21:56.130,0.01425880379974842,5932,76781355,25853,-0.01285792887210846,-0.7071666717529297,0.7067863941192627,76781383
01-Jul-2020 14:21:57.130,0.014233238995075226,5932,76781355,25853,-0.012828068807721138,-0.7071676254272461,0.7067867517471313,76781384
01-Jul-2020 14:21:58.130,0.014208531007170677,5932,76781355,25853,-0.012802688404917717,-0.7071654796600342,0.7067899703979492,76781385
01-Jul-2020 14:21:59.130,0.014180319383740425,5932,76781387,25853,-0.01278088428080082,-0.7071641683578491,0.7067917585372925,76781386
01-Jul-2020 14:22:00.130,0.014158433303236961,5932,76781387,25853,-0.01275300607085228,-0.7071657180786133,0.7067912817001343,76781387
01-Jul-2020 14:22:01.130,0.014130814000964165,5932,76781387,25853,-0.012727953493595123,-0.7071669101715088,0.7067911624908447,76781388
01-Jul-2020 14:22:02.130,0.01410764828324318,5932,76781387,25853,-0.01270705834031105,-0.7071641683578491,0.7067947387695312,76781389
01-Jul-2020 14:22:03.130,0.01408037543296814,5932,76781387,25853,-0.012677863240242004,-0.707168698310852,0.7067911624908447,76781390
01-Jul-2020 14:22:04.130,0.014059601351618767,5932,76781387,25853,-0.012657679617404938,-0.7071692943572998,0.7067915201187134,76781391
01-Jul-2020 14:22:05.130,0.01402861438691616,5964,76781387,25853,-0.01262660138309002,-0.7071737051010132,0.7067884206771851,76781392
01-Jul-2020 14:22:06.130,0.014002347365021706,5964,76781387,25853,-0.0125981904566288,-0.7071728706359863,0.7067903280258179,76781393
01-Jul-2020 14:22:07.130,0.013973787426948547,5964,76781387,25853,-0.012572471052408218,-0.7071719169616699,0.7067919969558716,76781394
01-Jul-2020 14:22:08.130,0.013949772343039513,5964,76781387,25853,-0.012547094374895096,-0.7071723937988281,0.7067925930023193,76781395
01-Jul-2020 14:22:09.130,0.013925762847065926,5964,76781387,25853,-0.012524066492915154,-0.7071734666824341,0.7067922353744507,76781396
01-Jul-2020 14:22:10.130,0.013898003846406937,5964,76781387,25853,-0.012499719858169556,-0.707170844078064,0.7067959308624268,76781397
01-Jul-2020 14:22:11.130,0.01387459971010685,5964,76781387,25853,-0.012471085414290428,-0.7071701288223267,0.7067975997924805,76781398
01-Jul-2020 14:22:12.130,0.01385045051574707,5964,76781387,25853,-0.012447161599993706,-0.7071740627288818,0.7067947387695312,76781399
01-Jul-2020 14:22:13.130,0.013818180188536644,5964,76781387,25853,-0.012419326230883598,-0.7071746587753296,0.7067950963973999,76781400
01-Jul-2020 14:22:14.130,0.013798771426081657,5964,76781387,25853,-0.012392191216349602,-0.7071746587753296,0.7067958116531372,76781401
01-Jul-2020 14:22:15.130,0.013770285993814468,5964,76781387,25853,-0.01236632838845253,-0.7071759700775146,0.7067959308624268,76781402
01-Jul-2020 14:22:16.130,0.013744093477725983,5964,76781387,25853,-0.01234670914709568,-0.7071754932403564,0.7067971229553223,76781403
01-Jul-2020 14:22:17.130,0.013721216470003128,5964,76781387,25853,-0.012318819761276245,-0.707179069519043,0.706794023513794,76781404
01-Jul-2020 14:22:18.130,0.01369541510939598,5964,76781387,25853,-0.0122909564524889,-0.7071799039840698,0.7067945003509521,76781405
01-Jul-2020 14:22:19.130,0.013669710606336594,5964,76781387,25853,-0.01226852461695671,-0.7071788311004639,0.7067962884902954,76781406
01-Jul-2020 14:22:20.130,0.013643298298120499,5964,76781387,25853,-0.01223999634385109,-0.7071812152862549,0.706795334815979,76781407
01-Jul-2020 14:22:21.130,0.01361883245408535,5964,76781387,25853,-0.012213518843054771,-0.7071793079376221,0.70679771900177,76781408
01-Jul-2020 14:22:22.130,0.013584276661276817,5964,76781387,25853,-0.012182977050542831,-0.7071763277053833,0.7068020105361938,76781409
01-Jul-2020 14:22:23.130,0.013558585196733475,5964,76781387,25853,-0.012155061587691307,-0.707176685333252,0.706802487373352,76781410
01-Jul-2020 14:22:24.130,0.013534266501665115,5964,76781387,25853,-0.012130487710237503,-0.7071789503097534,0.706801176071167,76781411
01-Jul-2020 14:22:25.130,0.013507837429642677,5964,76781387,25853,-0.012106509879231453,-0.7071791887283325,0.7068018913269043,76781412
01-Jul-2020 14:22:26.130,0.013483261689543724,5964,76781387,25853,-0.012082008644938469,-0.7071774005889893,0.706804633140564,76781413
01-Jul-2020 14:22:27.130,0.013459252193570137,5964,76781387,25853,-0.012054599821567535,-0.7071789503097534,0.7068041563034058,76781414
01-Jul-2020 14:22:28.130,0.013431241735816002,5964,76781387,25853,-0.012034278362989426,-0.7071810960769653,0.7068028450012207,76781415
01-Jul-2020 14:22:29.130,0.013405825942754745,5964,76781387,25853,-0.012006483972072601,-0.7071820497512817,0.7068029642105103,76781416
01-Jul-2020 14:22:30.130,0.013383235782384872,5964,76781387,25853,-0.011975681409239769,-0.7071820497512817,0.7068036794662476,76781417
01-Jul-2020 14:22:31.130,0.013350237160921097,5964,76781419,25847,-0.011952269822359085,-0.7071832418441772,0.706803560256958,76781418
01-Jul-2020 14:22:32.130,0.013323958963155746,5964,76781419,25847,-0.011920446529984474,-0.7071833610534668,0.7068047523498535,76781419
01-Jul-2020 14:22:33.130,0.013301484286785126,5964,76781419,25847,-0.011895235627889633,-0.7071824073791504,0.7068064212799072,76781420
01-Jul-2020 14:22:34.130,0.013275513425469398,5964,76781419,25847,-0.011873319745063782,-0.7071812152862549,0.7068082094192505,76781421
01-Jul-2020 14:22:35.130,0.01325022242963314,5964,76781419,25847,-0.011851716786623001,-0.7071835994720459,0.7068067789077759,76781422
01-Jul-2020 14:22:36.130,0.01322597824037075,5964,76781419,25847,-0.011822383850812912,-0.7071835994720459,0.7068078517913818,76781423
01-Jul-2020 14:22:37.130,0.013201292604207993,5996,76781419,25847,-0.011797329410910606,-0.7071835994720459,0.7068085670471191,76781424
01-Jul-2020 14:22:38.130,0.01317262090742588,5996,76781419,25847,-0.011772602796554565,-0.7071830034255981,0.7068102359771729,76781425
01-Jul-2020 14:22:39.130,0.013147365301847458,5996,76781419,25847,-0.011744717136025429,-0.7071841955184937,0.7068099975585938,76781426
01-Jul-2020 14:22:40.130,0.01312192901968956,5996,76781419,25847,-0.01171807385981083,-0.7071874141693115,0.7068073749542236,76781427
01-Jul-2020 14:22:41.130,0.013097168877720833,5996,76781419,25847,-0.011697748675942421,-0.7071853876113892,0.7068102359771729,76781428
01-Jul-2020 14:22:42.130,0.013074377551674843,5996,76781419,25847,-0.011668993160128593,-0.7071847915649414,0.706811785697937,76781429
01-Jul-2020 14:22:43.130,0.013045107945799828,5996,76781419,25847,-0.01164332777261734,-0.7071887254714966,0.7068089246749878,76781430
01-Jul-2020 14:22:44.130,0.013021374121308327,5996,76781419,25847,-0.01161637157201767,-0.7071865797042847,0.7068120241165161,76781431
01-Jul-2020 14:22:45.130,0.012994298711419106,5996,76781419,25847,-0.011588901281356812,-0.7071865797042847,0.7068129777908325,76781432
01-Jul-2020 14:22:46.130,0.012968240305781364,5996,76781419,25847,-0.01156516745686531,-0.7071865797042847,0.7068136930465698,76781433
01-Jul-2020 14:22:47.130,0.012943074107170105,5996,76781419,25847,-0.011539667844772339,-0.7071869373321533,0.7068142890930176,76781434
01-Jul-2020 14:22:48.130,0.012914443388581276,5996,76781419,25847,-0.011512663215398788,-0.7071864604949951,0.7068158388137817,76781435
01-Jul-2020 14:22:49.130,0.0128928292542696,5996,76781419,25847,-0.011491527780890465,-0.7071874141693115,0.7068151235580444,76781436
01-Jul-2020 14:22:50.130,0.012864673510193825,5996,76781419,25847,-0.01146353967487812,-0.707187294960022,0.7068169116973877,76781437
01-Jul-2020 14:22:51.130,0.012839220464229584,5996,76781419,25847,-0.011440254747867584,-0.7071892023086548,0.7068157196044922,76781438
01-Jul-2020 14:22:52.130,0.012810014188289642,5996,76781419,25847,-0.011409914121031761,-0.7071919441223145,0.7068138122558594,76781439
01-Jul-2020 14:22:53.130,0.012784227728843689,5996,76781419,25847,-0.011382905766367912,-0.7071889638900757,0.706817626953125,76781440
01-Jul-2020 14:22:54.130,0.012757232412695885,5996,76781419,25847,-0.011358650401234627,-0.7071905136108398,0.7068167924880981,76781441
01-Jul-2020 14:22:55.130,0.012732813134789467,5996,76781419,25847,-0.011331889778375626,-0.7071923017501831,0.7068160772323608,76781442
01-Jul-2020 14:22:56.130,0.012712009251117706,5996,76781419,25847,-0.011306852102279663,-0.7071901559829712,0.7068189382553101,76781443
01-Jul-2020 14:22:57.130,0.012686291709542274,5996,76781419,25847,-0.011281907558441162,-0.7071925401687622,0.7068175077438354,76781444
01-Jul-2020 14:22:58.130,0.012658810243010521,5996,76781419,25847,-0.01125873252749443,-0.7071906328201294,0.7068202495574951,76781445
01-Jul-2020 14:22:59.130,0.012634625658392906,5996,76781419,25847,-0.0112322848290205,-0.7071917057037354,0.7068201303482056,76781446
01-Jul-2020 14:23:00.130,0.012610189616680145,5996,76781419,25847,-0.011206265538930893,-0.7071915864944458,0.7068209648132324,76781447
01-Jul-2020 14:23:01.130,0.01257839985191822,5996,76781419,25847,-0.011177504435181618,-0.7071902751922607,0.706823468208313,76781448
01-Jul-2020 14:23:02.130,0.01255372166633606,5996,76781419,25847,-0.0111542958766222,-0.7071928977966309,0.7068217992782593,76781449
01-Jul-2020 14:23:03.130,0.012529868632555008,5996,76781451,25853,-0.011124340817332268,-0.7071927785873413,0.706822395324707,76781450
01-Jul-2020 14:23:04.130,0.01250244677066803,5996,76781451,25853,-0.011103123426437378,-0.7071928977966309,0.7068229913711548,76781451
01-Jul-2020 14:23:05.130,0.012476546689867973,5996,76781451,25853,-0.011082036420702934,-0.7071928977966309,0.7068240642547607,76781452
01-Jul-2020 14:23:06.130,0.012455582618713379,5996,76781451,25853,-0.011047638952732086,-0.7071934938430786,0.7068244218826294,76781453
01-Jul-2020 14:23:07.130,0.01242583803832531,5996,76781451,25853,-0.011023564264178276,-0.7071962356567383,0.7068225145339966,76781454
01-Jul-2020 14:23:08.130,0.012398350983858109,5996,76781451,25853,-0.011003568768501282,-0.7071945667266846,0.7068250179290771,76781455
01-Jul-2020 14:23:09.130,0.012374643236398697,6028,76781451,25853,-0.010973015800118446,-0.7071969509124756,0.7068233489990234,76781456
01-Jul-2020 14:23:10.130,0.012354355305433273,6028,76781451,25853,-0.01094563864171505,-0.707195520401001,0.7068254947662354,76781457
01-Jul-2020 14:23:11.130,0.012320946902036667,6028,76781451,25853,-0.010927923023700714,-0.7071970701217651,0.7068248987197876,76781458
01-Jul-2020 14:23:12.130,0.012301059439778328,6028,76781451,25853,-0.01089877262711525,-0.7071963548660278,0.7068264484405518,76781459
01-Jul-2020 14:23:13.130,0.012275710701942444,6028,76781451,25853,-0.010868730023503304,-0.7071976661682129,0.7068263292312622,76781460
01-Jul-2020 14:23:14.130,0.012244481593370438,6028,76781451,25853,-0.01084529235959053,-0.7071962356567383,0.7068284749984741,76781461
01-Jul-2020 14:23:15.130,0.012219611555337906,6028,76781451,25853,-0.01081877201795578,-0.7071963548660278,0.7068291902542114,76781462
01-Jul-2020 14:23:16.130,0.012195145711302757,6028,76781451,25853,-0.010787632316350937,-0.7071959972381592,0.7068305015563965,76781463
01-Jul-2020 14:23:17.130,0.01216941699385643,6028,76781451,25853,-0.010769547894597054,-0.7071939706802368,0.7068328857421875,76781464
01-Jul-2020 14:23:18.130,0.012142421677708626,6028,76781451,25853,-0.010741136968135834,-0.7071983814239502,0.7068295478820801,76781465
01-Jul-2020 14:23:19.130,0.01211993582546711,6028,76781451,25853,-0.01071486808359623,-0.707200288772583,0.7068287134170532,76781466
01-Jul-2020 14:23:20.130,0.012095289304852486,6028,76781451,25853,-0.010697335004806519,-0.7071976661682129,0.7068319320678711,76781467
01-Jul-2020 14:23:21.130,0.012065112590789795,6028,76781451,25853,-0.010666189715266228,-0.7072008848190308,0.7068294286727905,76781468
01-Jul-2020 14:23:22.130,0.012043014168739319,6028,76781451,25853,-0.010639213025569916,-0.7072021961212158,0.7068289518356323,76781469
01-Jul-2020 14:23:23.130,0.012014508247375488,6028,76781451,25853,-0.010614767670631409,-0.7072020769119263,0.7068297863006592,76781470
01-Jul-2020 14:23:24.130,0.011982021853327751,6028,76781451,25853,-0.010583080351352692,-0.7071990966796875,0.7068339586257935,76781471
01-Jul-2020 14:23:25.130,0.011959543451666832,6028,76781451,25853,-0.010556846857070923,-0.7072001695632935,0.7068336009979248,76781472
01-Jul-2020 14:23:26.130,0.011933380737900734,6028,76781451,25853,-0.010534940287470818,-0.7072033882141113,0.7068314552307129,76781473
01-Jul-2020 14:23:27.130,0.011907234787940979,6028,76781451,25853,-0.010510534048080444,-0.7072024345397949,0.706833004951477,76781474
01-Jul-2020 14:23:28.130,0.01188507117331028,6028,76781451,25853,-0.010483795776963234,-0.7072023153305054,0.7068338394165039,76781475
01-Jul-2020 14:23:29.130,0.011857463046908379,6028,76781451,25853,-0.010457215830683708,-0.7072031497955322,0.706834077835083,76781476
01-Jul-2020 14:23:30.130,0.011830542236566544,6028,76781451,25853,-0.010433590039610863,-0.70720374584198,0.706834077835083,76781477
01-Jul-2020 14:23:31.130,0.011810457333922386,6028,76781451,25853,-0.010410541668534279,-0.7072038650512695,0.7068346738815308,76781478
01-Jul-2020 14:23:32.130,0.01178702898323536,6028,76781451,25853,-0.010381277650594711,-0.7072029113769531,0.7068365812301636,76781479
01-Jul-2020 14:23:33.130,0.01175486110150814,6028,76781451,25853,-0.010353714227676392,-0.7072067260742188,0.7068337202072144,76781480
01-Jul-2020 14:23:34.130,0.011730104684829712,6028,76781451,25853,-0.010326089337468147,-0.7072055339813232,0.7068356275558472,76781481
01-Jul-2020 14:23:35.130,0.011704977601766586,6028,76781483,25853,-0.010303134098649025,-0.7072052955627441,0.7068367004394531,76781482
01-Jul-2020 14:23:36.130,0.011678988113999367,6028,76781483,25853,-0.010277876630425453,-0.7072057723999023,0.7068369388580322,76781483
01-Jul-2020 14:23:37.130,0.011650118976831436,6028,76781483,25853,-0.010249685496091843,-0.7072079181671143,0.7068358659744263,76781484
01-Jul-2020 14:23:38.130,0.011623216792941093,6028,76781483,25853,-0.010227346792817116,-0.707207441329956,0.7068370580673218,76781485
01-Jul-2020 14:23:39.130,0.011599475517868996,6028,76781483,25853,-0.010200925171375275,-0.707207441329956,0.7068378925323486,76781486
01-Jul-2020 14:23:40.130,0.011569952592253685,6028,76781483,25853,-0.010170217603445053,-0.7072073221206665,0.7068384885787964,76781487
01-Jul-2020 14:23:41.130,0.011545084416866302,6060,76781483,25853,-0.010149084031581879,-0.7072057723999023,0.7068408727645874,76781488
01-Jul-2020 14:23:42.130,0.01152331568300724,6060,76781483,25853,-0.010122397914528847,-0.7072081565856934,0.7068394422531128,76781489
01-Jul-2020 14:23:43.130,0.011497493833303452,6060,76781483,25853,-0.010097038000822067,-0.7072073221206665,0.7068407535552979,76781490
01-Jul-2020 14:23:44.130,0.011481059715151787,6060,76781483,25853,-0.010081319138407707,-0.7072069644927979,0.7068419456481934,76781491
01-Jul-2020 14:23:45.130,0.011450307443737984,6060,76781483,25853,-0.010047338902950287,-0.7072073221206665,0.7068424224853516,76781492
01-Jul-2020 14:23:46.130,0.011419354006648064,6060,76781483,25853,-0.01001831702888012,-0.7072122097015381,0.7068383693695068,76781493
01-Jul-2020 14:23:47.130,0.011394774541258812,6060,76781483,25853,-0.009994354099035263,-0.7072116136550903,0.7068396806716919,76781494
01-Jul-2020 14:23:48.130,0.011368636041879654,6060,76781483,25853,-0.009966393932700157,-0.7072130441665649,0.7068392038345337,76781495
01-Jul-2020 14:23:49.130,0.011343471705913544,6060,76781483,25853,-0.009941570460796356,-0.7072147130966187,0.7068383693695068,76781496
01-Jul-2020 14:23:50.130,0.011314962059259415,6060,76781483,25853,-0.009917240589857101,-0.7072148323059082,0.7068389654159546,76781497
01-Jul-2020 14:23:51.130,0.01129361242055893,6060,76781483,25853,-0.009889386594295502,-0.7072124481201172,0.7068419456481934,76781498
01-Jul-2020 14:23:52.130,0.01126767136156559,6060,76781483,25853,-0.009863737970590591,-0.7072129249572754,0.706842303276062,76781499
01-Jul-2020 14:23:53.130,0.011238794773817062,6060,76781483,25853,-0.00983903557062149,-0.7072123289108276,0.7068436145782471,76781500
01-Jul-2020 14:23:54.130,0.011212699115276337,6060,76781483,25853,-0.009815312922000885,-0.7072116136550903,0.7068451642990112,76781501
01-Jul-2020 14:23:55.130,0.01118825189769268,6060,76781483,25853,-0.009786929935216904,-0.7072111368179321,0.7068464756011963,76781502
01-Jul-2020 14:23:56.130,0.011165492236614227,6060,76781483,25853,-0.009766316041350365,-0.7072114944458008,0.7068468332290649,76781503
01-Jul-2020 14:23:57.130,0.011138521134853363,6060,76781483,25853,-0.009739285334944725,-0.7072135210037231,0.7068456411361694,76781504
01-Jul-2020 14:23:58.130,0.011111164465546608,6060,76781483,25853,-0.009713420644402504,-0.7072144746780396,0.7068454027175903,76781505
01-Jul-2020 14:23:59.130,0.011084642261266708,6060,76781483,25853,-0.009685048833489418,-0.7072149515151978,0.7068458795547485,76781506
01-Jul-2020 14:24:00.130,0.01106131449341774,6060,76781483,25853,-0.009659525007009506,-0.7072169780731201,0.7068443298339844,76781507
01-Jul-2020 14:24:01.130,0.011035989969968796,6060,76781483,25853,-0.009634828194975853,-0.7072197198867798,0.7068425416946411,76781508
01-Jul-2020 14:24:02.130,0.011007633060216904,6060,76781483,25853,-0.009607553482055664,-0.7072184085845947,0.7068445682525635,76781509
01-Jul-2020 14:24:03.130,0.010984119027853012,6060,76781483,25853,-0.009583750739693642,-0.7072169780731201,0.7068463563919067,76781510
01-Jul-2020 14:24:04.130,0.010956823825836182,6060,76781483,25853,-0.009555833414196968,-0.7072169780731201,0.7068473100662231,76781511
01-Jul-2020 14:24:05.130,0.010929975658655167,6060,76781483,25853,-0.009532505646348,-0.7072179317474365,0.7068473100662231,76781512
01-Jul-2020 14:24:06.130,0.010905547067523003,6060,76781483,25853,-0.009505325928330421,-0.7072147130966187,0.7068512439727783,76781513
01-Jul-2020 14:24:07.130,0.010879773646593094,6060,76781515,25853,-0.009476246312260628,-0.7072159051895142,0.7068507671356201,76781514
01-Jul-2020 14:24:08.130,0.01085040345788002,6060,76781515,25853,-0.009451659396290779,-0.7072173357009888,0.7068502902984619,76781515
01-Jul-2020 14:24:09.130,0.010825887322425842,6060,76781515,25853,-0.009427536278963089,-0.7072174549102783,0.7068504095077515,76781516
01-Jul-2020 14:24:10.130,0.010803263634443283,6060,76781515,25853,-0.009400496259331703,-0.7072184085845947,0.7068501710891724,76781517
01-Jul-2020 14:24:11.130,0.010775599628686905,6060,76781515,25853,-0.00937984324991703,-0.7072200775146484,0.7068495750427246,76781518
01-Jul-2020 14:24:12.130,0.010756837204098701,6060,76781515,25853,-0.00935458019375801,-0.707221269607544,0.7068487405776978,76781519
01-Jul-2020 14:24:13.130,0.010731369256973267,6092,76781515,25853,-0.00932939164340496,-0.7072247266769409,0.7068462371826172,76781520
01-Jul-2020 14:24:14.130,0.010699942708015442,6092,76781515,25853,-0.009307252243161201,-0.7072242498397827,0.7068471908569336,76781521
01-Jul-2020 14:24:15.130,0.010674387216567993,6092,76781515,25853,-0.009274018928408623,-0.7072224617004395,0.7068501710891724,76781522
01-Jul-2020 14:24:16.130,0.010650185868144035,6092,76781515,25853,-0.009245676919817924,-0.7072228193283081,0.7068501710891724,76781523
01-Jul-2020 14:24:17.130,0.010619278997182846,6092,76781515,25853,-0.009221391752362251,-0.7072223424911499,0.7068514823913574,76781524
01-Jul-2020 14:24:18.130,0.01059204526245594,6092,76781515,25853,-0.009193198755383492,-0.7072211503982544,0.7068536281585693,76781525
01-Jul-2020 14:24:19.130,0.010569974780082703,6092,76781515,25853,-0.009165812283754349,-0.7072216272354126,0.706853985786438,76781526
01-Jul-2020 14:24:20.130,0.01054248958826065,6092,76781515,25853,-0.009146662428975105,-0.7072219848632812,0.7068538665771484,76781527
01-Jul-2020 14:24:21.130,0.01051902025938034,6092,76781515,25853,-0.009122027084231377,-0.7072230577468872,0.7068537473678589,76781528
01-Jul-2020 14:24:22.130,0.010496605187654495,6092,76781515,25853,-0.009094826877117157,-0.7072253227233887,0.7068520784378052,76781529
01-Jul-2020 14:24:23.130,0.010469991713762283,6092,76781515,25853,-0.009072847664356232,-0.7072255611419678,0.7068525552749634,76781530
01-Jul-2020 14:24:24.130,0.010439308360219002,6092,76781515,25853,-0.009044665843248367,-0.707227349281311,0.706851601600647,76781531
01-Jul-2020 14:24:25.130,0.010419817641377449,6092,76781515,25853,-0.00901620090007782,-0.7072280645370483,0.706851601600647,76781532
01-Jul-2020 14:24:26.130,0.010391218587756157,6092,76781515,25853,-0.008989628404378891,-0.7072281837463379,0.7068521976470947,76781533
01-Jul-2020 14:24:27.130,0.010366344824433327,6092,76781515,25853,-0.008964903652668,-0.7072280645370483,0.7068531513214111,76781534
01-Jul-2020 14:24:28.130,0.010338343679904938,6092,76781515,25853,-0.008933985605835915,-0.7072259187698364,0.7068560123443604,76781535
01-Jul-2020 14:24:29.130,0.010315334424376488,6092,76781515,25853,-0.008907996118068695,-0.7072255611419678,0.7068570852279663,76781536
01-Jul-2020 14:24:30.130,0.010287201032042503,6092,76781515,25853,-0.008883623406291008,-0.7072247266769409,0.7068586349487305,76781537
01-Jul-2020 14:24:31.130,0.01027098298072815,6092,76781515,25853,-0.008864805102348328,-0.707223653793335,0.7068600654602051,76781538
01-Jul-2020 14:24:32.130,0.010237231850624084,6092,76781515,25853,-0.008839186280965805,-0.7072287797927856,0.7068557739257812,76781539
01-Jul-2020 14:24:33.130,0.01020837016403675,6092,76781515,25853,-0.008809085935354233,-0.7072281837463379,0.7068570852279663,76781540
01-Jul-2020 14:24:34.130,0.010186346247792244,6092,76781515,25853,-0.008785495534539223,-0.707229495048523,0.7068566083908081,76781541
01-Jul-2020 14:24:35.130,0.010159464552998543,6092,76781515,25853,-0.008759375661611557,-0.7072296142578125,0.7068570852279663,76781542
01-Jul-2020 14:24:36.130,0.01013067364692688,6092,76781515,25853,-0.008734768256545067,-0.7072312831878662,0.706856369972229,76781543
01-Jul-2020 14:24:37.130,0.010104645043611526,6092,76781515,25853,-0.008705975487828255,-0.7072317600250244,0.7068560123443604,76781544
01-Jul-2020 14:24:38.130,0.010077055543661118,6092,76781515,25853,-0.008675135672092438,-0.707231879234314,0.7068568468093872,76781545
01-Jul-2020 14:24:39.130,0.010053051635622978,6092,76781547,25853,-0.00865238904953003,-0.7072300910949707,0.7068593502044678,76781546
01-Jul-2020 14:24:40.130,0.010028256103396416,6092,76781547,25853,-0.008624905720353127,-0.7072298526763916,0.7068601846694946,76781547
01-Jul-2020 14:24:41.130,0.010001005604863167,6092,76781547,25853,-0.008596628904342651,-0.7072316408157349,0.7068591117858887,76781548
01-Jul-2020 14:24:42.130,0.009979341179132462,6092,76781547,25853,-0.008575459942221642,-0.7072319984436035,0.7068592309951782,76781549
01-Jul-2020 14:24:43.130,0.009959256276488304,6092,76781547,25853,-0.008554425090551376,-0.7072299718856812,0.7068619728088379,76781550
01-Jul-2020 14:24:44.130,0.009935351088643074,6092,76781547,25853,-0.008529938757419586,-0.7072298526763916,0.7068628072738647,76781551
01-Jul-2020 14:24:45.130,0.009910119697451591,6124,76781547,25853,-0.008499335497617722,-0.7072302103042603,0.7068630456924438,76781552
01-Jul-2020 14:24:46.130,0.009874677285552025,6124,76781547,25853,-0.008470870554447174,-0.7072296142578125,0.706864595413208,76781553
01-Jul-2020 14:24:47.130,0.00984826497733593,6124,76781547,25853,-0.008449936285614967,-0.7072334289550781,0.7068612575531006,76781554
01-Jul-2020 14:24:48.130,0.009825875982642174,6124,76781547,25853,-0.008420879021286964,-0.7072312831878662,0.7068642377853394,76781555
01-Jul-2020 14:24:49.130,0.009795334190130234,6124,76781547,25853,-0.008389366790652275,-0.7072346210479736,0.7068618535995483,76781556
01-Jul-2020 14:24:50.130,0.009767094627022743,6124,76781547,25853,-0.008369458839297295,-0.7072362899780273,0.7068606615066528,76781557
01-Jul-2020 14:24:51.130,0.009744957089424133,6124,76781547,25853,-0.008343299850821495,-0.7072368860244751,0.7068607807159424,76781558
01-Jul-2020 14:24:52.130,0.009722637012600899,6124,76781547,25853,-0.00831819511950016,-0.7072368860244751,0.706861138343811,76781559
01-Jul-2020 14:24:53.130,0.009693853557109833,6124,76781547,25853,-0.008292488753795624,-0.707236647605896,0.7068620920181274,76781560
01-Jul-2020 14:24:54.130,0.009667742997407913,6124,76781547,25853,-0.008269311860203743,-0.7072360515594482,0.7068634033203125,76781561
01-Jul-2020 14:24:55.130,0.009642506018280983,6124,76781547,25853,-0.008239079266786575,-0.7072383165359497,0.7068618535995483,76781562
01-Jul-2020 14:24:56.130,0.009615704417228699,6124,76781547,25853,-0.008213592693209648,-0.7072370052337646,0.7068638801574707,76781563
01-Jul-2020 14:24:57.130,0.00959337130188942,6124,76781547,25853,-0.008189132437109947,-0.7072348594665527,0.7068665027618408,76781564
01-Jul-2020 14:24:58.130,0.009568620473146439,6124,76781547,25853,-0.00816040113568306,-0.7072349786758423,0.7068670988082886,76781565
01-Jul-2020 14:24:59.130,0.00954059325158596,6124,76781547,25853,-0.008137190714478493,-0.7072360515594482,0.7068666219711304,76781566
01-Jul-2020 14:25:00.130,0.009509926661849022,6124,76781547,25853,-0.008108405396342278,-0.7072387933731079,0.7068647146224976,76781567
01-Jul-2020 14:25:01.130,0.00948777049779892,6124,76781547,25853,-0.008082296699285507,-0.7072389125823975,0.7068653106689453,76781568
01-Jul-2020 14:25:02.130,0.009461158886551857,6124,76781547,25853,-0.008056709542870522,-0.707240104675293,0.706864595413208,76781569
01-Jul-2020 14:25:03.130,0.009436678141355515,6124,76781547,25853,-0.008034702390432358,-0.7072423696517944,0.7068629264831543,76781570
01-Jul-2020 14:25:04.130,0.00940922275185585,6124,76781547,25853,-0.008006947115063667,-0.7072423696517944,0.7068637609481812,76781571
01-Jul-2020 14:25:05.130,0.009382950142025948,6124,76781547,25853,-0.007978036999702454,-0.7072416543960571,0.7068649530410767,76781572
01-Jul-2020 14:25:06.130,0.009355844929814339,6124,76781547,25853,-0.007959472015500069,-0.7072429656982422,0.7068641185760498,76781573
01-Jul-2020 14:25:07.130,0.009337281808257103,6124,76781547,25853,-0.00793289951980114,-0.7072429656982422,0.7068648338317871,76781574
01-Jul-2020 14:25:08.130,0.009304370731115341,6124,76781547,25853,-0.0079007837921381,-0.707242488861084,0.7068662643432617,76781575
01-Jul-2020 14:25:09.130,0.009278282523155212,6124,76781547,25853,-0.007874781265854836,-0.707241415977478,0.7068675756454468,76781576
01-Jul-2020 14:25:10.130,0.009252648800611496,6124,76781547,25853,-0.00785045512020588,-0.7072404623031616,0.7068691253662109,76781577
01-Jul-2020 14:25:11.130,0.009227480739355087,6124,76781579,25853,-0.007820764556527138,-0.7072423696517944,0.7068679332733154,76781578
01-Jul-2020 14:25:12.130,0.009200699627399445,6124,76781579,25853,-0.007794632576406002,-0.7072411775588989,0.7068697214126587,76781579
01-Jul-2020 14:25:13.130,0.009175220504403114,6124,76781579,25853,-0.007769065909087658,-0.7072429656982422,0.7068685293197632,76781580
01-Jul-2020 14:25:14.130,0.009148845449090004,6124,76781579,25853,-0.0077454643324017525,-0.7072434425354004,0.7068687677383423,76781581
01-Jul-2020 14:25:15.130,0.009124040603637695,6124,76781579,25853,-0.007719450630247593,-0.7072452306747437,0.7068674564361572,76781582
01-Jul-2020 14:25:16.130,0.009108828380703926,6124,76781579,25853,-0.00770566426217556,-0.7072441577911377,0.70686936378479,76781583
01-Jul-2020 14:25:17.130,0.009080581367015839,6156,76781579,25853,-0.007677151821553707,-0.7072443962097168,0.7068697214126587,76781584
01-Jul-2020 14:25:18.130,0.009045979008078575,6156,76781579,25853,-0.0076468996703624725,-0.7072470188140869,0.7068674564361572,76781585
01-Jul-2020 14:25:19.130,0.009029541164636612,6156,76781579,25853,-0.007625987753272057,-0.707244873046875,0.7068701982498169,76781586
01-Jul-2020 14:25:20.130,0.008994970470666885,6156,76781579,25853,-0.0075934771448373795,-0.7072460651397705,0.7068698406219482,76781587
01-Jul-2020 14:25:21.130,0.008971141651272774,6156,76781579,25853,-0.007565201260149479,-0.707245945930481,0.7068705558776855,76781588
01-Jul-2020 14:25:22.130,0.008944792672991753,6156,76781579,25853,-0.007542725652456284,-0.7072455883026123,0.7068713903427124,76781589
01-Jul-2020 14:25:23.130,0.008919427171349525,6156,76781579,25853,-0.007519053295254707,-0.7072461843490601,0.7068713903427124,76781590
01-Jul-2020 14:25:24.130,0.008895598351955414,6156,76781579,25853,-0.007492738775908947,-0.7072471380233765,0.7068710327148438,76781591
01-Jul-2020 14:25:25.130,0.0088660828769207,6156,76781579,25853,-0.007465374656021595,-0.7072480916976929,0.7068709135055542,76781592
01-Jul-2020 14:25:26.130,0.008840266615152359,6156,76781579,25853,-0.0074420832097530365,-0.7072488069534302,0.7068707942962646,76781593
01-Jul-2020 14:25:27.130,0.008816109970211983,6156,76781579,25853,-0.00741176214069128,-0.7072510719299316,0.7068690061569214,76781594
01-Jul-2020 14:25:28.130,0.008788114413619041,6156,76781579,25853,-0.007384579628705978,-0.7072508335113525,0.7068699598312378,76781595
01-Jul-2020 14:25:29.130,0.00877128355205059,6156,76781579,25853,-0.007367161102592945,-0.7072486877441406,0.7068723440170288,76781596
01-Jul-2020 14:25:30.130,0.00874728336930275,6156,76781579,25853,-0.007339169271290302,-0.7072478532791138,0.7068737745285034,76781597
01-Jul-2020 14:25:31.130,0.008719917386770248,6156,76781579,25853,-0.007311505265533924,-0.7072485685348511,0.7068736553192139,76781598
01-Jul-2020 14:25:32.130,0.008693978190422058,6156,76781579,25853,-0.007287578657269478,-0.7072473764419556,0.7068755626678467,76781599
01-Jul-2020 14:25:33.130,0.00866333395242691,6156,76781579,25853,-0.007259138859808445,-0.7072497606277466,0.706873893737793,76781600
01-Jul-2020 14:25:34.130,0.008636489510536194,6156,76781579,25853,-0.00723298080265522,-0.707252025604248,0.7068722248077393,76781601
01-Jul-2020 14:25:35.130,0.008610930293798447,6156,76781579,25853,-0.007208922877907753,-0.7072523832321167,0.7068724632263184,76781602
01-Jul-2020 14:25:36.130,0.00858399085700512,6156,76781579,25853,-0.007182355038821697,-0.7072510719299316,0.7068740129470825,76781603
01-Jul-2020 14:25:37.130,0.008558876812458038,6156,76781579,25853,-0.007156821899116039,-0.7072521448135376,0.7068736553192139,76781604
01-Jul-2020 14:25:38.130,0.008534180000424385,6156,76781579,25853,-0.007133268751204014,-0.707253098487854,0.7068730592727661,76781605
01-Jul-2020 14:25:39.130,0.00850490853190422,6156,76781579,25853,-0.007103062234818935,-0.7072519063949585,0.7068750858306885,76781606
01-Jul-2020 14:25:40.130,0.00847768783569336,6156,76781579,25853,-0.0070799607783555984,-0.7072498798370361,0.706877589225769,76781607
01-Jul-2020 14:25:41.130,0.008452968671917915,6156,76781579,25853,-0.007055291905999184,-0.7072513103485107,0.7068767547607422,76781608
01-Jul-2020 14:25:42.130,0.00842696987092495,6156,76781579,25853,-0.0070283301174640656,-0.7072526216506958,0.7068759202957153,76781609
01-Jul-2020 14:25:43.130,0.008410906419157982,6156,76781611,25853,-0.0070092156529426575,-0.707252025604248,0.7068769931793213,76781610
01-Jul-2020 14:25:44.130,0.008381182327866554,6156,76781611,25853,-0.006982131861150265,-0.7072529792785645,0.7068766355514526,76781611
01-Jul-2020 14:25:45.130,0.008355308324098587,6156,76781611,25853,-0.0069557055830955505,-0.707253098487854,0.7068772315979004,76781612
01-Jul-2020 14:25:46.130,0.008326997980475426,6156,76781611,25853,-0.006928468123078346,-0.7072522640228271,0.706878662109375,76781613
01-Jul-2020 14:25:47.130,0.008303945884108543,6156,76781611,25853,-0.006903882138431072,-0.7072523832321167,0.7068791389465332,76781614
01-Jul-2020 14:25:48.130,0.008276354521512985,6156,76781611,25853,-0.006873209960758686,-0.7072511911392212,0.7068809270858765,76781615
01-Jul-2020 14:25:49.130,0.008249176666140556,6188,76781611,25853,-0.0068504950031638145,-0.7072516679763794,0.706881046295166,76781616
01-Jul-2020 14:25:50.130,0.008223246783018112,6188,76781611,25853,-0.00682270061224699,-0.70725417137146,0.706878662109375,76781617
01-Jul-2020 14:25:51.130,0.00819750688970089,6188,76781611,25853,-0.006795407272875309,-0.707253098487854,0.7068803310394287,76781618
01-Jul-2020 14:25:52.130,0.008172828704118729,6188,76781611,25853,-0.006773997098207474,-0.7072540521621704,0.7068800926208496,76781619
01-Jul-2020 14:25:53.130,0.008146751672029495,6188,76781611,25853,-0.006748792715370655,-0.7072552442550659,0.7068794965744019,76781620
01-Jul-2020 14:25:54.130,0.008123017847537994,6188,76781611,25853,-0.006722557358443737,-0.7072575092315674,0.7068777084350586,76781621
01-Jul-2020 14:25:55.130,0.0080922432243824,6188,76781611,25853,-0.006693852134048939,-0.7072559595108032,0.706879734992981,76781622
01-Jul-2020 14:25:56.130,0.008068196475505829,6188,76781611,25853,-0.006670493632555008,-0.7072563171386719,0.7068799734115601,76781623
01-Jul-2020 14:25:57.130,0.008044470101594925,6188,76781611,25853,-0.006642473861575127,-0.7072560787200928,0.7068809270858765,76781624
01-Jul-2020 14:25:58.130,0.008017536252737045,6188,76781611,25853,-0.0066177453845739365,-0.7072567939758301,0.7068805694580078,76781625
01-Jul-2020 14:25:59.130,0.007991788908839226,6188,76781611,25853,-0.006592089310288429,-0.7072546482086182,0.706883430480957,76781626
01-Jul-2020 14:26:00.130,0.007968161255121231,6188,76781611,25853,-0.006566781550645828,-0.7072538137435913,0.7068846225738525,76781627
01-Jul-2020 14:26:01.130,0.007943384349346161,6188,76781611,25853,-0.0065403711050748825,-0.7072547674179077,0.7068843841552734,76781628
01-Jul-2020 14:26:02.130,0.007915543392300606,6188,76781611,25853,-0.006512979045510292,-0.7072561979293823,0.7068831920623779,76781629
01-Jul-2020 14:26:03.130,0.007888153195381165,6188,76781611,25853,-0.006488880142569542,-0.7072563171386719,0.7068837881088257,76781630
01-Jul-2020 14:26:04.130,0.007863210514187813,6188,76781611,25853,-0.0064608259126544,-0.7072564363479614,0.7068842649459839,76781631
01-Jul-2020 14:26:05.130,0.007836610078811646,6188,76781611,25853,-0.006436309777200222,-0.7072594165802002,0.7068817615509033,76781632
01-Jul-2020 14:26:06.130,0.007811586372554302,6188,76781611,25853,-0.0064089130610227585,-0.7072614431381226,0.7068802118301392,76781633
01-Jul-2020 14:26:07.130,0.007784471847116947,6188,76781611,25853,-0.006385732442140579,-0.707260012626648,0.7068822383880615,76781634
01-Jul-2020 14:26:08.130,0.007762676104903221,6188,76781611,25853,-0.006362956017255783,-0.7072595357894897,0.7068828344345093,76781635
01-Jul-2020 14:26:09.130,0.007733531296253204,6188,76781611,25853,-0.0063371798023581505,-0.7072606086730957,0.7068824768066406,76781636
01-Jul-2020 14:26:10.130,0.007706180214881897,6188,76781611,25853,-0.006309567950665951,-0.7072606086730957,0.7068830728530884,76781637
01-Jul-2020 14:26:11.130,0.007680488750338554,6188,76781611,25853,-0.0062814075499773026,-0.7072566747665405,0.7068873643875122,76781638
01-Jul-2020 14:26:12.130,0.0076544806361198425,6188,76781611,25853,-0.006255060434341431,-0.7072571516036987,0.7068874835968018,76781639
01-Jul-2020 14:26:13.130,0.0076285358518362045,6188,76781611,25853,-0.00622994638979435,-0.7072588205337524,0.7068861722946167,76781640
01-Jul-2020 14:26:14.130,0.0076040830463171005,6188,76781611,25853,-0.006202876567840576,-0.7072592973709106,0.7068865299224854,76781641
01-Jul-2020 14:26:15.130,0.007581382989883423,6188,76781643,25853,-0.006177624687552452,-0.7072594165802002,0.7068867683410645,76781642
01-Jul-2020 14:26:16.130,0.007559363730251789,6188,76781643,25853,-0.006158343516290188,-0.7072577476501465,0.7068885564804077,76781643
01-Jul-2020 14:26:17.130,0.007533487863838673,6188,76781643,25853,-0.006130645051598549,-0.7072608470916748,0.7068859338760376,76781644
01-Jul-2020 14:26:18.130,0.0075024692341685295,6188,76781643,25853,-0.0061005763709545135,-0.7072635889053345,0.7068841457366943,76781645
01-Jul-2020 14:26:19.130,0.007477826438844204,6188,76781643,25853,-0.0060795145109295845,-0.7072618007659912,0.7068861722946167,76781646
01-Jul-2020 14:26:20.130,0.007448927499353886,6188,76781643,25853,-0.0060501135885715485,-0.7072621583938599,0.7068866491317749,76781647
01-Jul-2020 14:26:21.130,0.007425216026604176,6220,76781643,25853,-0.0060266125947237015,-0.7072646617889404,0.7068842649459839,76781648
01-Jul-2020 14:26:22.130,0.007394568994641304,6220,76781643,25853,-0.005997330881655216,-0.707263708114624,0.7068859338760376,76781649
01-Jul-2020 14:26:23.130,0.007375006563961506,6220,76781643,25853,-0.0059725213795900345,-0.7072620391845703,0.70688796043396,76781650
01-Jul-2020 14:26:24.130,0.007344281300902367,6220,76781643,25853,-0.00594345573335886,-0.7072629928588867,0.7068876028060913,76781651
01-Jul-2020 14:26:25.130,0.007317531853914261,6220,76781643,25853,-0.005917634814977646,-0.7072641849517822,0.7068871259689331,76781652
01-Jul-2020 14:26:26.130,0.007289845496416092,6220,76781643,25853,-0.005893008783459663,-0.7072639465332031,0.7068878412246704,76781653
01-Jul-2020 14:26:27.130,0.00726858526468277,6220,76781643,25853,-0.005867612548172474,-0.7072628736495972,0.7068891525268555,76781654
01-Jul-2020 14:26:28.130,0.007242978550493717,6220,76781643,25853,-0.005841834470629692,-0.7072645425796509,0.70688796043396,76781655
01-Jul-2020 14:26:29.130,0.007218204438686371,6220,76781643,25853,-0.005816930904984474,-0.7072666883468628,0.7068864107131958,76781656
01-Jul-2020 14:26:30.130,0.007197332568466663,6220,76781643,25853,-0.005794251337647438,-0.7072620391845703,0.7068914175033569,76781657
01-Jul-2020 14:26:31.130,0.0071684010326862335,6220,76781643,25853,-0.00576375424861908,-0.7072665691375732,0.7068874835968018,76781658
01-Jul-2020 14:26:32.130,0.007142077200114727,6220,76781643,25853,-0.005739479325711727,-0.7072650194168091,0.7068895101547241,76781659
01-Jul-2020 14:26:33.130,0.007113821804523468,6220,76781643,25853,-0.005712592042982578,-0.7072675228118896,0.7068874835968018,76781660
01-Jul-2020 14:26:34.130,0.007086599245667458,6220,76781643,25853,-0.005682006478309631,-0.7072666883468628,0.7068887948989868,76781661
01-Jul-2020 14:26:35.130,0.00706122349947691,6220,76781643,25853,-0.0056560831144452095,-0.7072665691375732,0.7068893909454346,76781662
01-Jul-2020 14:26:36.130,0.007035265676677227,6220,76781643,25853,-0.005631508305668831,-0.707268238067627,0.7068883180618286,76781663
01-Jul-2020 14:26:37.130,0.0070084333419799805,6220,76781643,25853,-0.0056029148399829865,-0.7072699069976807,0.7068872451782227,76781664
01-Jul-2020 14:26:38.130,0.006984667852520943,6220,76781643,25853,-0.005580554716289043,-0.7072676420211792,0.7068898677825928,76781665
01-Jul-2020 14:26:39.130,0.006959251128137112,6220,76781643,25853,-0.005557871423661709,-0.707268238067627,0.706889271736145,76781666
01-Jul-2020 14:26:40.130,0.006932627409696579,6220,76781643,25853,-0.005532519891858101,-0.7072703838348389,0.7068876028060913,76781667
01-Jul-2020 14:26:41.130,0.00690868217498064,6220,76781643,25853,-0.005506306886672974,-0.707269549369812,0.7068889141082764,76781668
01-Jul-2020 14:26:42.130,0.00688470434397459,6220,76781643,25853,-0.005481632426381111,-0.7072668075561523,0.7068922519683838,76781669
01-Jul-2020 14:26:43.130,0.006857645697891712,6220,76781643,25853,-0.005455241538584232,-0.7072683572769165,0.7068910598754883,76781670
01-Jul-2020 14:26:44.130,0.006829580292105675,6220,76781643,25853,-0.005426511168479919,-0.707269549369812,0.7068904638290405,76781671
01-Jul-2020 14:26:45.130,0.006802833639085293,6220,76781643,25853,-0.005403178744018078,-0.7072697877883911,0.7068908214569092,76781672
01-Jul-2020 14:26:46.130,0.006775928661227226,6220,76781643,25853,-0.005374439992010593,-0.7072687149047852,0.7068922519683838,76781673
01-Jul-2020 14:26:47.130,0.006751265376806259,6220,76781675,25847,-0.005346636287868023,-0.7072714567184448,0.7068899869918823,76781674
01-Jul-2020 14:26:48.130,0.00672569777816534,6220,76781675,25847,-0.0053214458748698235,-0.7072740793228149,0.7068877220153809,76781675
01-Jul-2020 14:26:49.130,0.006700118072330952,6220,76781675,25847,-0.005298418924212456,-0.7072716951370239,0.7068905830383301,76781676
01-Jul-2020 14:26:50.130,0.006677338853478432,6220,76781675,25847,-0.005272360518574715,-0.7072718143463135,0.7068909406661987,76781677
01-Jul-2020 14:26:51.130,0.006650041788816452,6220,76781675,25847,-0.005245097912847996,-0.7072747945785522,0.7068880796432495,76781678
01-Jul-2020 14:26:52.130,0.00662887841463089,6220,76781675,25847,-0.005225157365202904,-0.7072725296020508,0.7068907022476196,76781679
01-Jul-2020 14:26:53.130,0.006599911488592625,6252,76781675,25847,-0.005196074023842812,-0.7072728872299194,0.7068908214569092,76781680
01-Jul-2020 14:26:54.130,0.006572003476321697,6252,76781675,25847,-0.005167752504348755,-0.7072712182998657,0.7068932056427002,76781681
01-Jul-2020 14:26:55.130,0.006547638215124607,6252,76781675,25847,-0.0051430342718958855,-0.7072734832763672,0.7068914175033569,76781682
01-Jul-2020 14:26:56.130,0.006519372574985027,6252,76781675,25847,-0.0051157427951693535,-0.7072739601135254,0.7068911790847778,76781683
01-Jul-2020 14:26:57.130,0.006496489979326725,6252,76781675,25847,-0.005090558901429176,-0.7072722911834717,0.7068935632705688,76781684
01-Jul-2020 14:26:58.130,0.006471256725490093,6252,76781675,25847,-0.0050652045756578445,-0.7072726488113403,0.7068935632705688,76781685
01-Jul-2020 14:26:59.130,0.006442883051931858,6252,76781675,25847,-0.005041694268584251,-0.7072775363922119,0.7068889141082764,76781686
01-Jul-2020 14:27:00.130,0.006418021395802498,6252,76781675,25847,-0.005013125017285347,-0.7072770595550537,0.7068901062011719,76781687
01-Jul-2020 14:27:01.130,0.006394845433533192,6252,76781675,25847,-0.004990812391042709,-0.7072747945785522,0.7068924903869629,76781688
01-Jul-2020 14:27:02.130,0.0063698021695017815,6252,76781675,25847,-0.004964531399309635,-0.707274317741394,0.7068934440612793,76781689
01-Jul-2020 14:27:03.130,0.006339832209050655,6252,76781675,25847,-0.004935917444527149,-0.7072780132293701,0.7068905830383301,76781690
01-Jul-2020 14:27:04.130,0.006314621306955814,6252,76781675,25847,-0.004908858798444271,-0.7072778940200806,0.7068907022476196,76781691
01-Jul-2020 14:27:05.130,0.006289033219218254,6252,76781675,25847,-0.004882200621068478,-0.7072746753692627,0.7068943977355957,76781692
01-Jul-2020 14:27:06.130,0.006262432783842087,6252,76781675,25847,-0.0048565249890089035,-0.7072747945785522,0.7068947553634644,76781693
01-Jul-2020 14:27:07.130,0.0062392354011535645,6252,76781675,25847,-0.004832226783037186,-0.7072778940200806,0.7068918943405151,76781694
01-Jul-2020 14:27:08.130,0.006211993284523487,6252,76781675,25847,-0.004806464537978172,-0.7072778940200806,0.7068923711776733,76781695
01-Jul-2020 14:27:09.130,0.0061899470165371895,6252,76781675,25847,-0.0047848885878920555,-0.707276463508606,0.7068942785263062,76781696
01-Jul-2020 14:27:10.130,0.006165863946080208,6252,76781675,25847,-0.004758969880640507,-0.707277774810791,0.7068929672241211,76781697
01-Jul-2020 14:27:11.130,0.006139321252703667,6252,76781675,25847,-0.004737896844744682,-0.7072814702987671,0.7068898677825928,76781698
01-Jul-2020 14:27:12.130,0.0061095962300896645,6252,76781675,25847,-0.004706542938947678,-0.7072792053222656,0.7068923711776733,76781699
01-Jul-2020 14:27:13.130,0.0060860635712742805,6252,76781675,25847,-0.004677576012909412,-0.7072769403457642,0.706895112991333,76781700
01-Jul-2020 14:27:14.131,0.006057758815586567,6252,76781675,25847,-0.004652591422200203,-0.7072799205780029,0.7068928480148315,76781701
01-Jul-2020 14:27:15.131,0.0060337502509355545,6252,76781675,25847,-0.004622930660843849,-0.7072824239730835,0.7068904638290405,76781702
01-Jul-2020 14:27:16.131,0.006012055091559887,6252,76781675,25847,-0.004601531662046909,-0.7072771787643433,0.7068960666656494,76781703
01-Jul-2020 14:27:17.131,0.005980200134217739,6252,76781675,25847,-0.004574968479573727,-0.7072775363922119,0.706896185874939,76781704
01-Jul-2020 14:27:18.131,0.005960322916507721,6252,76781675,25847,-0.004551398567855358,-0.7072795629501343,0.7068943977355957,76781705
01-Jul-2020 14:27:19.131,0.005930506624281406,6252,76781707,25847,-0.004524350166320801,-0.7072811126708984,0.7068933248519897,76781706
01-Jul-2020 14:27:20.131,0.005905217491090298,6252,76781707,25847,-0.004503441043198109,-0.7072787284851074,0.7068959474563599,76781707
01-Jul-2020 14:27:21.131,0.005882048048079014,6252,76781707,25847,-0.00448002852499485,-0.707277774810791,0.7068973779678345,76781708
01-Jul-2020 14:27:22.131,0.0058552902191877365,6252,76781707,25847,-0.0044482797384262085,-0.7072814702987671,0.706894040107727,76781709
01-Jul-2020 14:27:23.131,0.00582404900342226,6252,76781707,25847,-0.004422347992658615,-0.7072834968566895,0.7068924903869629,76781710
01-Jul-2020 14:27:24.131,0.005798733793199062,6252,76781707,25847,-0.004393893294036388,-0.7072820663452148,0.7068943977355957,76781711
01-Jul-2020 14:27:25.131,0.005777888931334019,6284,76781707,25847,-0.0043672192841768265,-0.7072809934616089,0.7068958282470703,76781712
01-Jul-2020 14:27:26.131,0.005748674273490906,6284,76781707,25847,-0.004342380911111832,-0.7072865962982178,0.7068905830383301,76781713
01-Jul-2020 14:27:27.131,0.005728762596845627,6284,76781707,25847,-0.004321509040892124,-0.7072830200195312,0.7068942785263062,76781714
01-Jul-2020 14:27:28.131,0.005700676701962948,6284,76781707,25847,-0.004292440600693226,-0.7072818279266357,0.706896185874939,76781715
01-Jul-2020 14:27:29.131,0.0056759631261229515,6284,76781707,25847,-0.004266967996954918,-0.7072798013687134,0.7068984508514404,76781716
01-Jul-2020 14:27:30.131,0.005651660263538361,6284,76781707,25847,-0.004245670512318611,-0.7072815895080566,0.7068969011306763,76781717
01-Jul-2020 14:27:31.131,0.005625191144645214,6284,76781707,25847,-0.004216156899929047,-0.7072824239730835,0.7068964242935181,76781718
01-Jul-2020 14:27:32.131,0.005595802329480648,6284,76781707,25847,-0.004191060550510883,-0.707282304763794,0.7068970203399658,76781719
01-Jul-2020 14:27:33.131,0.005573366768658161,6284,76781707,25847,-0.0041678668931126595,-0.707280158996582,0.7068995237350464,76781720
01-Jul-2020 14:27:34.131,0.005546122789382935,6284,76781707,25847,-0.004137550480663776,-0.70728600025177,0.7068941593170166,76781721
01-Jul-2020 14:27:35.131,0.00551451463252306,6284,76781707,25847,-0.004109128378331661,-0.7072873115539551,0.7068932056427002,76781722
01-Jul-2020 14:27:36.131,0.0054920744150877,6284,76781707,25847,-0.0040845926851034164,-0.7072863578796387,0.7068946361541748,76781723
01-Jul-2020 14:27:37.131,0.005466456525027752,6284,76781707,25847,-0.004057076759636402,-0.7072856426239014,0.7068957090377808,76781724
01-Jul-2020 14:27:38.131,0.0054427748546004295,6284,76781707,25847,-0.004031479358673096,-0.7072877883911133,0.7068935632705688,76781725
01-Jul-2020 14:27:39.131,0.005416405387222767,6284,76781707,25847,-0.00400951225310564,-0.7072881460189819,0.7068934440612793,76781726
01-Jul-2020 14:27:40.131,0.005394161678850651,6284,76781707,25847,-0.003985408693552017,-0.7072850465774536,0.7068969011306763,76781727
01-Jul-2020 14:27:41.131,0.005364893935620785,6284,76781707,25847,-0.003961808979511261,-0.7072863578796387,0.7068960666656494,76781728
01-Jul-2020 14:27:42.131,0.005336436443030834,6284,76781707,25847,-0.003932475112378597,-0.7072873115539551,0.7068953514099121,76781729
01-Jul-2020 14:27:43.131,0.005312033928930759,6284,76781707,25847,-0.0039031105116009712,-0.7072848081588745,0.7068984508514404,76781730
01-Jul-2020 14:27:44.131,0.005287472158670425,6284,76781707,25847,-0.003881002776324749,-0.7072829008102417,0.7069003582000732,76781731
01-Jul-2020 14:27:45.131,0.005261491984128952,6284,76781707,25847,-0.0038518672809004784,-0.7072873115539551,0.7068965435028076,76781732
01-Jul-2020 14:27:46.131,0.0052338652312755585,6284,76781707,25847,-0.0038238801062107086,-0.7072896957397461,0.7068945169448853,76781733
01-Jul-2020 14:27:47.131,0.005209953524172306,6284,76781707,25847,-0.003800718579441309,-0.7072877883911133,0.7068967819213867,76781734
01-Jul-2020 14:27:48.131,0.0051848385483026505,6284,76781707,25847,-0.0037756478413939476,-0.707287073135376,0.7068978548049927,76781735
01-Jul-2020 14:27:49.131,0.005158522166311741,6284,76781707,25847,-0.003750511910766363,-0.7072904109954834,0.7068947553634644,76781736
01-Jul-2020 14:27:50.131,0.005131598562002182,6284,76781707,25847,-0.003725208342075348,-0.7072913646697998,0.7068942785263062,76781737
01-Jul-2020 14:27:51.131,0.00510649848729372,6284,76781739,25853,-0.003699094522744417,-0.7072881460189819,0.706897497177124,76781738
01-Jul-2020 14:27:52.131,0.005083419382572174,6284,76781739,25853,-0.0036759027279913425,-0.7072881460189819,0.7068977355957031,76781739
01-Jul-2020 14:27:53.131,0.005053342320024967,6284,76781739,25853,-0.0036473521031439304,-0.7072893381118774,0.7068971395492554,76781740
01-Jul-2020 14:27:54.131,0.005027038045227528,6284,76781739,25853,-0.0036196880973875523,-0.7072885036468506,0.7068980932235718,76781741
01-Jul-2020 14:27:55.131,0.005003026686608791,6284,76781739,25853,-0.0035917963832616806,-0.7072858810424805,0.706900954246521,76781742
01-Jul-2020 14:27:56.131,0.004978812299668789,6284,76781739,25853,-0.0035690939985215664,-0.7072882652282715,0.7068991661071777,76781743
01-Jul-2020 14:27:57.131,0.004952200688421726,6316,76781739,25853,-0.003544191364198923,-0.7072904109954834,0.7068971395492554,76781744
01-Jul-2020 14:27:58.131,0.004926205612719059,6316,76781739,25853,-0.003517093602567911,-0.7072910070419312,0.7068971395492554,76781745
01-Jul-2020 14:27:59.131,0.004900973290205002,6316,76781739,25853,-0.0034911618568003178,-0.7072896957397461,0.70689857006073,76781746
01-Jul-2020 14:28:00.131,0.0048722680658102036,6316,76781739,25853,-0.0034668636508286,-0.7072920799255371,0.7068966627120972,76781747
01-Jul-2020 14:28:01.131,0.0048492830246686935,6316,76781739,25853,-0.003441138193011284,-0.7072944641113281,0.7068946361541748,76781748
01-Jul-2020 14:28:02.131,0.004819853231310844,6316,76781739,25853,-0.003415379673242569,-0.7072937488555908,0.7068953514099121,76781749
01-Jul-2020 14:28:03.131,0.0047965263947844505,6316,76781739,25853,-0.0033859815448522568,-0.7072900533676147,0.7068994045257568,76781750
01-Jul-2020 14:28:04.131,0.004771211184561253,6316,76781739,25853,-0.0033618342131376266,-0.7072910070419312,0.7068989276885986,76781751
01-Jul-2020 14:28:05.131,0.004744988866150379,6316,76781739,25853,-0.0033369623124599457,-0.7072923183441162,0.7068978548049927,76781752
01-Jul-2020 14:28:06.131,0.004720265977084637,6316,76781739,25853,-0.003310353960841894,-0.707290768623352,0.7068996429443359,76781753
01-Jul-2020 14:28:07.131,0.004696544259786606,6316,76781739,25853,-0.003285209648311138,-0.7072892189025879,0.7069015502929688,76781754
01-Jul-2020 14:28:08.131,0.004668960347771645,6316,76781739,25853,-0.003264067694544792,-0.7072893381118774,0.7069017887115479,76781755
01-Jul-2020 14:28:09.131,0.004642467014491558,6316,76781739,25853,-0.0032356814481317997,-0.7072933912277222,0.7068976163864136,76781756
01-Jul-2020 14:28:10.131,0.0046168239787220955,6316,76781739,25853,-0.0032104607671499252,-0.7072911262512207,0.7069002389907837,76781757
01-Jul-2020 14:28:11.131,0.004589395597577095,6316,76781739,25853,-0.0031839399598538876,-0.707291841506958,0.7069000005722046,76781758
01-Jul-2020 14:28:12.131,0.004562603309750557,6316,76781739,25853,-0.003155314363539219,-0.7072904109954834,0.7069016695022583,76781759
01-Jul-2020 14:28:13.131,0.004539960995316505,6316,76781739,25853,-0.003132748417556286,-0.707291841506958,0.7069002389907837,76781760
01-Jul-2020 14:28:14.131,0.004516450688242912,6316,76781739,25853,-0.0031073042191565037,-0.7072896957397461,0.7069029808044434,76781761
01-Jul-2020 14:28:15.131,0.004493611864745617,6316,76781739,25853,-0.003081990871578455,-0.7072892189025879,0.7069034576416016,76781762
01-Jul-2020 14:28:16.131,0.004466426558792591,6316,76781739,25853,-0.003057202324271202,-0.7072912454605103,0.706902027130127,76781763
01-Jul-2020 14:28:17.131,0.00443961750715971,6316,76781739,25853,-0.0030337274074554443,-0.7072925567626953,0.7069005966186523,76781764
01-Jul-2020 14:28:18.131,0.004414616152644157,6316,76781739,25853,-0.003007232677191496,-0.707290530204773,0.7069031000137329,76781765
01-Jul-2020 14:28:19.131,0.004387927241623402,6316,76781739,25853,-0.002980351448059082,-0.7072886228561401,0.7069052457809448,76781766
01-Jul-2020 14:28:20.131,0.0043595293536782265,6316,76781739,25853,-0.0029549505561590195,-0.7072893381118774,0.7069047689437866,76781767
01-Jul-2020 14:28:21.131,0.004334485158324242,6316,76781739,25853,-0.002926753368228674,-0.7072919607162476,0.7069025039672852,76781768
01-Jul-2020 14:28:22.131,0.0043091727420687675,6316,76781739,25853,-0.002900033723562956,-0.7072886228561401,0.7069060802459717,76781769
01-Jul-2020 14:28:23.131,0.004284773021936417,6316,76781771,25853,-0.002878256607800722,-0.7072895765304565,0.7069054841995239,76781770
01-Jul-2020 14:28:24.131,0.00425537396222353,6316,76781771,25853,-0.00284657534211874,-0.7072931528091431,0.706902265548706,76781771
01-Jul-2020 14:28:25.131,0.0042352089658379555,6316,76781771,25853,-0.0028261360712349415,-0.707294225692749,0.7069014310836792,76781772
01-Jul-2020 14:28:26.131,0.004207069985568523,6316,76781771,25853,-0.0028020585887134075,-0.7072900533676147,0.7069058418273926,76781773
01-Jul-2020 14:28:27.131,0.00418129563331604,6316,76781771,25853,-0.002774148713797331,-0.7072919607162476,0.7069041728973389,76781774
01-Jul-2020 14:28:28.131,0.0041585648432374,6316,76781771,25853,-0.002748116385191679,-0.7072936296463013,0.7069026231765747,76781775
01-Jul-2020 14:28:29.131,0.00412288773804903,6348,76781771,25853,-0.0027163978666067123,-0.7072956562042236,0.7069011926651001,76781776
01-Jul-2020 14:28:30.131,0.004097776487469673,6348,76781771,25853,-0.002689206041395664,-0.7072908878326416,0.7069059610366821,76781777
01-Jul-2020 14:28:31.131,0.004075286909937859,6348,76781771,25853,-0.002666934859007597,-0.7072901725769043,0.7069071531295776,76781778
01-Jul-2020 14:28:32.131,0.004048152826726437,6348,76781771,25853,-0.002642981242388487,-0.7072935104370117,0.7069036960601807,76781779
01-Jul-2020 14:28:33.131,0.004020668566226959,6348,76781771,25853,-0.0026152580976486206,-0.7072925567626953,0.7069051265716553,76781780
01-Jul-2020 14:28:34.131,0.003999997861683369,6348,76781771,25853,-0.0025899442844092846,-0.7072908878326416,0.7069069147109985,76781781
01-Jul-2020 14:28:35.131,0.003973857499659061,6348,76781771,25853,-0.002567931544035673,-0.7072920799255371,0.7069059610366821,76781782
01-Jul-2020 14:28:36.131,0.003944803029298782,6348,76781771,25853,-0.0025391075760126114,-0.7072975635528564,0.7069008350372314,76781783
01-Jul-2020 14:28:37.131,0.003923656418919563,6348,76781771,25853,-0.0025159562937915325,-0.707294225692749,0.706904411315918,76781784
01-Jul-2020 14:28:38.131,0.0038961470127105713,6348,76781771,25853,-0.002488937694579363,-0.707291841506958,0.7069066762924194,76781785
01-Jul-2020 14:28:39.131,0.0038696681149303913,6348,76781771,25853,-0.002461390569806099,-0.7072939872741699,0.7069046497344971,76781786
01-Jul-2020 14:28:40.131,0.003841822035610676,6348,76781771,25853,-0.0024324385449290276,-0.7072956562042236,0.7069034576416016,76781787
01-Jul-2020 14:28:41.131,0.0038185580633580685,6348,76781771,25853,-0.0024086483754217625,-0.7072931528091431,0.7069063186645508,76781788
01-Jul-2020 14:28:42.131,0.003791757859289646,6348,76781771,25853,-0.0023832283914089203,-0.7072904109954834,0.7069092988967896,76781789
01-Jul-2020 14:28:43.131,0.0037648337893188,6348,76781771,25853,-0.0023550502955913544,-0.7072930335998535,0.7069070339202881,76781790
01-Jul-2020 14:28:44.131,0.003738400526344776,6348,76781771,25853,-0.0023322622291743755,-0.707294225692749,0.7069060802459717,76781791
01-Jul-2020 14:28:45.131,0.0037169666029512882,6348,76781771,25853,-0.0023098401725292206,-0.7072916030883789,0.7069085836410522,76781792
01-Jul-2020 14:28:46.131,0.003688829019665718,6348,76781771,25853,-0.0022822609171271324,-0.7072914838790894,0.7069090604782104,76781793
01-Jul-2020 14:28:47.131,0.003664016257971525,6348,76781771,25853,-0.002260234672576189,-0.7072948217391968,0.7069059610366821,76781794
01-Jul-2020 14:28:48.131,0.003635674249380827,6348,76781771,25853,-0.0022268714383244514,-0.7072957754135132,0.7069054841995239,76781795
01-Jul-2020 14:28:49.131,0.00361204007640481,6348,76781771,25853,-0.0022014272399246693,-0.7072926759719849,0.7069082260131836,76781796
01-Jul-2020 14:28:50.131,0.0035826992243528366,6348,76781771,25853,-0.0021740677766501904,-0.7072933912277222,0.7069082260131836,76781797
01-Jul-2020 14:28:51.131,0.0035574589855968952,6348,76781771,25853,-0.00214794697239995,-0.7072951793670654,0.7069063186645508,76781798
01-Jul-2020 14:28:52.131,0.0035323528572916985,6348,76781771,25853,-0.002123991958796978,-0.7072956562042236,0.7069060802459717,76781799
01-Jul-2020 14:28:53.131,0.003505820408463478,6348,76781771,25853,-0.0020981174893677235,-0.7072947025299072,0.7069073915481567,76781800
01-Jul-2020 14:28:54.131,0.003484732937067747,6348,76781771,25853,-0.0020733242854475975,-0.7072944641113281,0.7069078683853149,76781801
01-Jul-2020 14:28:55.131,0.0034566447138786316,6348,76781803,25847,-0.0020487532019615173,-0.7072974443435669,0.7069050073623657,76781802
01-Jul-2020 14:28:56.131,0.003431116696447134,6348,76781803,25847,-0.002023119945079088,-0.7072958946228027,0.7069066762924194,76781803
01-Jul-2020 14:28:57.131,0.0034041698090732098,6348,76781803,25847,-0.0019953781738877296,-0.7072935104370117,0.7069094181060791,76781804
01-Jul-2020 14:28:58.131,0.0033755935728549957,6348,76781803,25847,-0.0019696298986673355,-0.7072935104370117,0.7069095373153687,76781805
01-Jul-2020 14:28:59.131,0.003348858095705509,6348,76781803,25847,-0.001944470452144742,-0.70729660987854,0.7069066762924194,76781806
01-Jul-2020 14:29:00.131,0.0033271731808781624,6348,76781803,25847,-0.0019178222864866257,-0.7072947025299072,0.7069088220596313,76781807
01-Jul-2020 14:29:01.131,0.003301936201751232,6380,76781803,25847,-0.0018913100939244032,-0.7072943449020386,0.7069094181060791,76781808
01-Jul-2020 14:29:02.131,0.0032738917507231236,6380,76781803,25847,-0.0018679266795516014,-0.7072945833206177,0.7069090604782104,76781809
01-Jul-2020 14:29:03.131,0.0032530263997614384,6380,76781803,25847,-0.0018430689815431833,-0.7072974443435669,0.7069064378738403,76781810
01-Jul-2020 14:29:04.131,0.0032262266613543034,6380,76781803,25847,-0.0018148028757423162,-0.7072973251342773,0.7069069147109985,76781811
01-Jul-2020 14:29:05.131,0.0032006404362618923,6380,76781803,25847,-0.0017935284413397312,-0.7072968482971191,0.7069075107574463,76781812
01-Jul-2020 14:29:06.131,0.0031730644404888153,6380,76781803,25847,-0.0017654427792876959,-0.7072978019714355,0.7069066762924194,76781813
01-Jul-2020 14:29:07.131,0.003146250732243061,6380,76781803,25847,-0.0017363668885082006,-0.7073003053665161,0.7069045305252075,76781814
01-Jul-2020 14:29:08.131,0.003118255641311407,6380,76781803,25847,-0.0017142456490546465,-0.7072988748550415,0.7069061994552612,76781815
01-Jul-2020 14:29:09.131,0.003094776999205351,6380,76781803,25847,-0.0016885597724467516,-0.7072968482971191,0.7069083452224731,76781816
01-Jul-2020 14:29:10.131,0.003069840371608734,6380,76781803,25847,-0.00166161241941154,-0.7072985172271729,0.7069064378738403,76781817
01-Jul-2020 14:29:11.131,0.0030417731031775475,6380,76781803,25847,-0.001634103711694479,-0.7072991132736206,0.7069063186645508,76781818
01-Jul-2020 14:29:12.131,0.003019312396645546,6380,76781803,25847,-0.0016101014334708452,-0.7072960138320923,0.7069094181060791,76781819
01-Jul-2020 14:29:13.131,0.0029922802932560444,6380,76781803,25847,-0.0015843564178794622,-0.7072960138320923,0.7069097757339478,76781820
01-Jul-2020 14:29:14.131,0.0029633138328790665,6380,76781803,25847,-0.0015569045208394527,-0.7072982788085938,0.7069075107574463,76781821
01-Jul-2020 14:29:15.131,0.0029406999237835407,6380,76781803,25847,-0.001533360918983817,-0.707298994064331,0.7069071531295776,76781822
01-Jul-2020 14:29:16.131,0.0029134228825569153,6380,76781803,25847,-0.0015047471970319748,-0.7072974443435669,0.7069090604782104,76781823
01-Jul-2020 14:29:17.131,0.002887379378080368,6380,76781803,25847,-0.0014784815721213818,-0.7072978019714355,0.7069084644317627,76781824
01-Jul-2020 14:29:18.131,0.002863982692360878,6380,76781803,25847,-0.0014554255176335573,-0.7073010206222534,0.7069053649902344,76781825
01-Jul-2020 14:29:19.131,0.00283939391374588,6380,76781803,25847,-0.0014295715373009443,-0.7073019742965698,0.7069045305252075,76781826
01-Jul-2020 14:29:20.131,0.0028143352828919888,6380,76781803,25847,-0.0014013084582984447,-0.7073003053665161,0.7069065570831299,76781827
01-Jul-2020 14:29:21.131,0.0027896296232938766,6380,76781803,25847,-0.0013791031669825315,-0.7072992324829102,0.7069076299667358,76781828
01-Jul-2020 14:29:22.131,0.0027627251110970974,6380,76781803,25847,-0.001353746047243476,-0.7072999477386475,0.7069071531295776,76781829
01-Jul-2020 14:29:23.131,0.0027364175766706467,6380,76781803,25847,-0.001324834069237113,-0.7073007822036743,0.7069065570831299,76781830
01-Jul-2020 14:29:24.131,0.00270601874217391,6380,76781803,25847,-0.0012956371065229177,-0.7072988748550415,0.7069085836410522,76781831
01-Jul-2020 14:29:25.131,0.002681311219930649,6380,76781803,25847,-0.0012707551941275597,-0.707298755645752,0.7069088220596313,76781832
01-Jul-2020 14:29:26.131,0.0026555261574685574,6380,76781803,25847,-0.0012438874691724777,-0.7073029279708862,0.7069048881530762,76781833
01-Jul-2020 14:29:27.131,0.002628161571919918,6380,76781835,25853,-0.0012167785316705704,-0.7073019742965698,0.7069060802459717,76781834
01-Jul-2020 14:29:28.131,0.002603707369416952,6380,76781835,25853,-0.001191124552860856,-0.7073016166687012,0.7069065570831299,76781835
01-Jul-2020 14:29:29.131,0.002577465958893299,6380,76781835,25853,-0.0011643718462437391,-0.7073022127151489,0.7069061994552612,76781836
01-Jul-2020 14:29:30.131,0.0025545875541865826,6380,76781835,25853,-0.0011406014673411846,-0.7073032855987549,0.7069052457809448,76781837
01-Jul-2020 14:29:31.131,0.0025294004008173943,6380,76781835,25853,-0.0011191407684236765,-0.7073051929473877,0.706903338432312,76781838
01-Jul-2020 14:29:32.131,0.0025064325891435146,6380,76781835,25853,-0.0010916136670857668,-0.7073031663894653,0.7069054841995239,76781839
01-Jul-2020 14:29:33.131,0.0024814223870635033,6412,76781835,25853,-0.0010665995068848133,-0.7073040008544922,0.7069047689437866,76781840
01-Jul-2020 14:29:34.131,0.00245133088901639,6412,76781835,25853,-0.0010399546008557081,-0.7073056697845459,0.7069032192230225,76781841
01-Jul-2020 14:29:35.131,0.002426309511065483,6412,76781835,25853,-0.001013498054817319,-0.7073030471801758,0.7069060802459717,76781842
01-Jul-2020 14:29:36.131,0.0023993789218366146,6412,76781835,25853,-9.847895707935095E-4,-0.7073016166687012,0.7069076299667358,76781843
01-Jul-2020 14:29:37.131,0.0023731100372970104,6412,76781835,25853,-9.60127916187048E-4,-0.707303524017334,0.7069058418273926,76781844
01-Jul-2020 14:29:38.131,0.0023485985584557056,6412,76781835,25853,-9.36008058488369E-4,-0.7073038816452026,0.7069056034088135,76781845
01-Jul-2020 14:29:39.131,0.0023243026807904243,6412,76781835,25853,-9.100617608055472E-4,-0.7073038816452026,0.7069058418273926,76781846
01-Jul-2020 14:29:40.131,0.002299007959663868,6412,76781835,25853,-8.858744986355305E-4,-0.7073034048080444,0.7069059610366821,76781847
01-Jul-2020 14:29:41.131,0.002267550677061081,6412,76781835,25853,-8.534124353900552E-4,-0.707306981086731,0.7069026231765747,76781848
01-Jul-2020 14:29:42.131,0.0022471663542091846,6412,76781835,25853,-8.34004720672965E-4,-0.7073068618774414,0.7069029808044434,76781849
01-Jul-2020 14:29:43.131,0.0022186003625392914,6412,76781835,25853,-8.060336112976074E-4,-0.7073056697845459,0.7069042921066284,76781850
01-Jul-2020 14:29:44.131,0.0021945638582110405,6412,76781835,25853,-7.812341209501028E-4,-0.7073050737380981,0.7069048881530762,76781851
01-Jul-2020 14:29:45.131,0.0021662143990397453,6412,76781835,25853,-7.567708380520344E-4,-0.7073061466217041,0.7069039344787598,76781852
01-Jul-2020 14:29:46.131,0.00213953061029315,6412,76781835,25853,-7.293529342859983E-4,-0.7073063850402832,0.7069039344787598,76781853
01-Jul-2020 14:29:47.131,0.0021105939522385597,6412,76781835,25853,-6.961977342143655E-4,-0.7073051929473877,0.7069052457809448,76781854
01-Jul-2020 14:29:48.131,0.002092883922159672,6412,76781835,25853,-6.77496544085443E-4,-0.7073034048080444,0.7069072723388672,76781855
01-Jul-2020 14:29:49.131,0.002065975684672594,6412,76781835,25853,-6.520509487017989E-4,-0.7073068618774414,0.7069039344787598,76781856
01-Jul-2020 14:29:50.131,0.0020419792272150517,6412,76781835,25853,-6.261048838496208E-4,-0.7073061466217041,0.7069041728973389,76781857
01-Jul-2020 14:29:51.131,0.0020161611028015614,6412,76781835,25853,-6.02291664108634E-4,-0.7073051929473877,0.7069052457809448,76781858
01-Jul-2020 14:29:52.131,0.0019888333044946194,6412,76781835,25853,-5.762424552813172E-4,-0.7073060274124146,0.7069047689437866,76781859
01-Jul-2020 14:29:53.131,0.001961163245141506,6412,76781835,25853,-5.528634646907449E-4,-0.7073088884353638,0.706902027130127,76781860
01-Jul-2020 14:29:54.131,0.001933467574417591,6412,76781835,25853,-5.22864400409162E-4,-0.7073090076446533,0.7069019079208374,76781861
01-Jul-2020 14:29:55.131,0.0019089695997536182,6412,76781835,25853,-4.977314965799451E-4,-0.7073065042495728,0.7069045305252075,76781862
01-Jul-2020 14:29:56.131,0.0018854453228414059,6412,76781835,25853,-4.7148868907243013E-4,-0.7073056697845459,0.7069054841995239,76781863
01-Jul-2020 14:29:57.131,0.0018545493949204683,6412,76781835,25853,-4.4056534534320235E-4,-0.7073090076446533,0.7069023847579956,76781864
01-Jul-2020 14:29:58.131,0.001828228821977973,6412,76781835,25853,-4.171590553596616E-4,-0.7073100805282593,0.7069014310836792,76781865
01-Jul-2020 14:29:59.131,0.0018083082977682352,6412,76781867,25853,-3.9455509977415204E-4,-0.7073037624359131,0.7069077491760254,76781866
01-Jul-2020 14:30:00.131,0.0017817369662225246,6412,76781867,25853,-3.693297039717436E-4,-0.7073051929473877,0.7069064378738403,76781867
01-Jul-2020 14:30:01.131,0.0017537807580083609,6412,76781867,25853,-3.398797125555575E-4,-0.7073073387145996,0.7069045305252075,76781868
01-Jul-2020 14:30:02.131,0.0017298387829214334,6412,76781867,25853,-3.1575997127220035E-4,-0.7073078155517578,0.7069041728973389,76781869
01-Jul-2020 14:30:03.131,0.001703731482848525,6412,76781867,25853,-2.889934694394469E-4,-0.7073065042495728,0.7069051265716553,76781870
01-Jul-2020 14:30:04.131,0.0016735922545194626,6412,76781867,25853,-2.606951748020947E-4,-0.7073099613189697,0.7069017887115479,76781871
01-Jul-2020 14:30:05.131,0.0016547611448913813,6444,76781867,25853,-2.415767521597445E-4,-0.7073075771331787,0.7069042921066284,76781872
01-Jul-2020 14:30:06.131,0.0016286277677863836,6444,76781867,25853,-2.160006552003324E-4,-0.7073073387145996,0.7069045305252075,76781873
01-Jul-2020 14:30:07.131,0.0016027039382606745,6444,76781867,25853,-1.913844607770443E-4,-0.707305908203125,0.7069060802459717,76781874
01-Jul-2020 14:30:08.131,0.0015766392461955547,6444,76781867,25853,-1.67215388501063E-4,-0.7073071002960205,0.7069051265716553,76781875
01-Jul-2020 14:30:09.131,0.0015495801344513893,6444,76781867,25853,-1.401458284817636E-4,-0.7073091268539429,0.7069027423858643,76781876
01-Jul-2020 14:30:10.131,0.0015228523407131433,6444,76781867,25853,-1.1435311171226203E-4,-0.7073078155517578,0.7069042921066284,76781877
01-Jul-2020 14:30:11.131,0.0014972137287259102,6444,76781867,25853,-8.884974522516131E-5,-0.7073068618774414,0.7069053649902344,76781878
01-Jul-2020 14:30:12.131,0.0014721574261784554,6444,76781867,25853,-6.106265936978161E-5,-0.7073090076446533,0.7069032192230225,76781879
01-Jul-2020 14:30:13.131,0.0014456452336162329,6444,76781867,25853,-3.696679777931422E-5,-0.7073099613189697,0.7069021463394165,76781880
01-Jul-2020 14:30:14.131,0.0014233309775590897,6444,76781867,25853,-1.046505531121511E-5,-0.707305908203125,0.7069061994552612,76781881
01-Jul-2020 14:30:15.131,0.0013968448620289564,6444,76781867,25853,1.7431993910577148E-5,-0.7073038816452026,0.7069083452224731,76781882
01-Jul-2020 14:30:16.131,0.0013695226516574621,6444,76781867,25853,4.10167922382243E-5,-0.7073071002960205,0.7069051265716553,76781883
01-Jul-2020 14:30:17.131,0.0013453143183141947,6444,76781867,25853,6.700547237414867E-5,-0.7073071002960205,0.7069052457809448,76781884
01-Jul-2020 14:30:18.131,0.0013218051753938198,6444,76781867,25853,9.274232434108853E-5,-0.707305908203125,0.7069064378738403,76781885
01-Jul-2020 14:30:19.131,0.001291776541620493,6444,76781867,25853,1.2094252451788634E-4,-0.7073094844818115,0.7069031000137329,76781886
01-Jul-2020 14:30:20.131,0.0012694187462329865,6444,76781867,25853,1.4049775199964643E-4,-0.7073096036911011,0.7069032192230225,76781887
01-Jul-2020 14:30:21.131,0.0012449340429157019,6444,76781867,25853,1.6442404012195766E-4,-0.7073111534118652,0.7069016695022583,76781888
01-Jul-2020 14:30:22.131,0.0012173617724329233,6444,76781867,25853,1.9250877085141838E-4,-0.7073094844818115,0.7069031000137329,76781889
01-Jul-2020 14:30:23.131,0.0011897054500877857,6444,76781867,25853,2.2003415506333113E-4,-0.7073073387145996,0.7069052457809448,76781890
01-Jul-2020 14:30:24.131,0.001163301058113575,6444,76781867,25853,2.4381038383580744E-4,-0.7073084115982056,0.7069042921066284,76781891
01-Jul-2020 14:30:25.131,0.0011342291254550219,6444,76781867,25853,2.747590187937021E-4,-0.7073087692260742,0.7069040536880493,76781892
01-Jul-2020 14:30:26.131,0.001111447112634778,6444,76781867,25853,2.9943708796054125E-4,-0.7073050737380981,0.7069077491760254,76781893
01-Jul-2020 14:30:27.131,0.0010867698583751917,6444,76781867,25853,3.276313073001802E-4,-0.7073043584823608,0.7069084644317627,76781894
01-Jul-2020 14:30:28.131,0.0010604881681501865,6444,76781867,25853,3.5027071135118604E-4,-0.7073076963424683,0.7069053649902344,76781895
01-Jul-2020 14:30:29.131,0.001036340370774269,6444,76781867,25853,3.753673518076539E-4,-0.7073063850402832,0.7069066762924194,76781896
01-Jul-2020 14:30:30.131,0.0010130384471267462,6444,76781867,25853,3.9873208152130246E-4,-0.7073074579238892,0.706905722618103,76781897
01-Jul-2020 14:30:31.131,9.805636946111917E-4,6444,76781899,25847,4.2812578612938523E-4,-0.7073101997375488,0.7069029808044434,76781898
01-Jul-2020 14:30:32.131,9.581609629094601E-4,6444,76781899,25847,4.511557053774595E-4,-0.7073092460632324,0.7069039344787598,76781899
01-Jul-2020 14:30:33.131,9.329250315204263E-4,6444,76781899,25847,4.782639443874359E-4,-0.7073094844818115,0.7069035768508911,76781900
01-Jul-2020 14:30:34.131,9.072114480659366E-4,6444,76781899,25847,5.032529588788748E-4,-0.7073073387145996,0.7069058418273926,76781901
01-Jul-2020 14:30:35.131,8.804844692349434E-4,6444,76781899,25847,5.305721424520016E-4,-0.7073072195053101,0.7069058418273926,76781902
01-Jul-2020 14:30:36.131,8.525853045284748E-4,6444,76781899,25847,5.570813082158566E-4,-0.707308292388916,0.7069047689437866,76781903
01-Jul-2020 14:30:37.131,8.254580898210406E-4,6476,76781899,25847,5.855147028341889E-4,-0.7073073387145996,0.7069059610366821,76781904
01-Jul-2020 14:30:38.131,7.998651126399636E-4,6476,76781899,25847,6.120415637269616E-4,-0.7073055505752563,0.7069077491760254,76781905
01-Jul-2020 14:30:39.131,7.722812006250024E-4,6476,76781899,25847,6.36016484349966E-4,-0.7073065042495728,0.7069069147109985,76781906
01-Jul-2020 14:30:40.131,7.477549370378256E-4,6476,76781899,25847,6.594146834686399E-4,-0.7073071002960205,0.7069063186645508,76781907
01-Jul-2020 14:30:41.131,7.18261580914259E-4,6476,76781899,25847,6.901040906086564E-4,-0.7073087692260742,0.7069046497344971,76781908
01-Jul-2020 14:30:42.131,6.966661894693971E-4,6476,76781899,25847,7.092169253155589E-4,-0.7073050737380981,0.7069079875946045,76781909
01-Jul-2020 14:30:43.131,6.736357463523746E-4,6476,76781899,25847,7.361572934314609E-4,-0.7073071002960205,0.7069059610366821,76781910
01-Jul-2020 14:30:44.131,6.494831759482622E-4,6476,76781899,25847,7.602062541991472E-4,-0.7073084115982056,0.7069047689437866,76781911
01-Jul-2020 14:30:45.131,6.23866799287498E-4,6476,76781899,25847,7.888379041105509E-4,-0.7073062658309937,0.7069069147109985,76781912
01-Jul-2020 14:30:46.131,5.968211917206645E-4,6476,76781899,25847,8.148165652528405E-4,-0.707304835319519,0.7069082260131836,76781913
01-Jul-2020 14:30:47.131,5.690967664122581E-4,6476,76781899,25847,8.417339995503426E-4,-0.7073065042495728,0.7069065570831299,76781914
01-Jul-2020 14:30:48.131,5.406234413385391E-4,6476,76781899,25847,8.686677319929004E-4,-0.7073087692260742,0.7069045305252075,76781915
01-Jul-2020 14:30:49.131,5.13710081577301E-4,6476,76781899,25847,8.954879594966769E-4,-0.7073073387145996,0.7069059610366821,76781916
01-Jul-2020 14:30:50.131,4.905754467472434E-4,6476,76781899,25847,9.179241023957729E-4,-0.7073060274124146,0.706906795501709,76781917
01-Jul-2020 14:30:51.131,4.625828587450087E-4,6476,76781899,25847,9.451291989535093E-4,-0.7073084115982056,0.7069045305252075,76781918
01-Jul-2020 14:30:52.131,4.3823663145303726E-4,6476,76781899,25847,9.693526662886143E-4,-0.707308292388916,0.7069046497344971,76781919
01-Jul-2020 14:30:53.131,4.1442294605076313E-4,6476,76781899,25847,9.922818280756474E-4,-0.7073066234588623,0.7069064378738403,76781920
01-Jul-2020 14:30:54.131,3.879787982441485E-4,6476,76781899,25847,0.0010213719215244055,-0.7073032855987549,0.7069096565246582,76781921
01-Jul-2020 14:30:55.131,3.6276079481467605E-4,6476,76781899,25847,0.001044292002916336,-0.7073063850402832,0.7069066762924194,76781922
01-Jul-2020 14:30:56.131,3.362708375789225E-4,6476,76781899,25847,0.0010686363093554974,-0.7073053121566772,0.7069077491760254,76781923
01-Jul-2020 14:30:57.131,3.086407668888569E-4,6476,76781899,25847,0.0010999706573784351,-0.7073029279708862,0.7069100141525269,76781924
01-Jul-2020 14:30:58.131,2.8362584998831153E-4,6476,76781899,25847,0.0011255641002207994,-0.7073045969009399,0.7069082260131836,76781925
01-Jul-2020 14:30:59.131,2.569017233327031E-4,6476,76781899,25847,0.0011526523157954216,-0.7073075771331787,0.7069052457809448,76781926
01-Jul-2020 14:31:00.131,2.3195246467366815E-4,6476,76781899,25847,0.0011779188644140959,-0.7073081731796265,0.7069046497344971,76781927
01-Jul-2020 14:31:01.131,2.0613722153939307E-4,6476,76781899,25847,0.001204662723466754,-0.7073063850402832,0.7069064378738403,76781928
01-Jul-2020 14:31:02.131,1.8110597738996148E-4,6476,76781899,25847,0.0012294608168303967,-0.7073068618774414,0.7069060802459717,76781929
01-Jul-2020 14:31:03.131,1.5403193538077176E-4,6476,76781931,25853,0.001253274967893958,-0.7073081731796265,0.7069048881530762,76781930
01-Jul-2020 14:31:04.131,1.225792511831969E-4,6476,76781931,25853,0.0012817538809031248,-0.7073072195053101,0.7069054841995239,76781931
01-Jul-2020 14:31:05.131,1.0508732520975173E-4,6476,76781931,25853,0.0013020315673202276,-0.7073023319244385,0.7069103717803955,76781932
01-Jul-2020 14:31:06.131,7.805149652995169E-5,6476,76781931,25853,0.0013247134629637003,-0.7073038816452026,0.7069089412689209,76781933
01-Jul-2020 14:31:07.131,5.184928886592388E-5,6476,76781931,25853,0.0013538675848394632,-0.7073050737380981,0.7069075107574463,76781934
01-Jul-2020 14:31:08.131,2.287960160174407E-5,6476,76781931,25853,0.001383960247039795,-0.7073036432266235,0.7069090604782104,76781935
01-Jul-2020 14:31:09.131,2.901159859902691E-6,6508,76781931,25853,-0.001411121105775237,0.7073029279708862,-0.7069097757339478,76781936
01-Jul-2020 14:31:10.131,2.8259517421247438E-5,6508,76781931,25853,-0.0014377741608768702,0.7073047161102295,-0.7069073915481567,76781937
01-Jul-2020 14:31:11.131,5.382928065955639E-5,6508,76781931,25853,-0.0014626123011112213,0.7073068618774414,-0.7069052457809448,76781938
01-Jul-2020 14:31:12.131,7.856028969399631E-5,6508,76781931,25853,-0.0014890697784721851,0.7073051929473877,-0.7069069147109985,76781939
01-Jul-2020 14:31:13.131,1.0272231884300709E-4,6508,76781931,25853,-0.001512075075879693,0.7073042392730713,-0.7069077491760254,76781940
01-Jul-2020 14:31:14.131,1.2929746299050748E-4,6508,76781931,25853,-0.0015362133271992207,0.7073051929473877,-0.7069069147109985,76781941
01-Jul-2020 14:31:15.131,1.552887260913849E-4,6508,76781931,25853,-0.0015636305324733257,0.7073068618774414,-0.7069051265716553,76781942
01-Jul-2020 14:31:16.131,1.809069945011288E-4,6508,76781931,25853,-0.0015863992739468813,0.7073031663894653,-0.7069088220596313,76781943
01-Jul-2020 14:31:17.131,2.084442530758679E-4,6508,76781931,25853,-0.0016152835451066494,0.7073006629943848,-0.7069113254547119,76781944
01-Jul-2020 14:31:18.131,2.3172536748461425E-4,6508,76781931,25853,-0.001640491420403123,0.7073019742965698,-0.7069095373153687,76781945
01-Jul-2020 14:31:19.131,2.602332388050854E-4,6508,76781931,25853,-0.001668162876740098,0.7073037624359131,-0.7069077491760254,76781946
01-Jul-2020 14:31:20.131,2.844867412932217E-4,6508,76781931,25853,-0.0016928857658058405,0.7073009014129639,-0.7069103717803955,76781947
01-Jul-2020 14:31:21.131,3.088085213676095E-4,6508,76781931,25853,-0.0017212370876222849,0.7073003053665161,-0.7069109678268433,76781948
01-Jul-2020 14:31:22.131,3.356777597218752E-4,6508,76781931,25853,-0.001743894536048174,0.7073042392730713,-0.7069073915481567,76781949
01-Jul-2020 14:31:23.131,3.5963067784905434E-4,6508,76781931,25853,-0.0017694700509309769,0.7073063850402832,-0.7069051265716553,76781950
01-Jul-2020 14:31:24.131,3.8806896191090345E-4,6508,76781931,25853,-0.0017954104114323854,0.7073036432266235,-0.7069076299667358,76781951
01-Jul-2020 14:31:25.131,4.1264051105827093E-4,6508,76781931,25853,-0.0018185372464358807,0.7073036432266235,-0.7069075107574463,76781952
01-Jul-2020 14:31:26.131,4.3810828356072307E-4,6508,76781931,25853,-0.0018458906561136246,0.7073056697845459,-0.7069054841995239,76781953
01-Jul-2020 14:31:27.131,4.67323639895767E-4,6508,76781931,25853,-0.0018747409339994192,0.7073050737380981,-0.7069059610366821,76781954
01-Jul-2020 14:31:28.131,4.92325983941555E-4,6508,76781931,25853,-0.0019041136838495731,0.7073012590408325,-0.7069096565246582,76781955
01-Jul-2020 14:31:29.131,5.185101181268692E-4,6508,76781931,25853,-0.0019273145589977503,0.7073007822036743,-0.7069101333618164,76781956
01-Jul-2020 14:31:30.131,5.440510576590896E-4,6508,76781931,25853,-0.0019534933380782604,0.7073007822036743,-0.7069100141525269,76781957
01-Jul-2020 14:31:31.131,5.657771835103631E-4,6508,76781931,25853,-0.0019791340455412865,0.7073007822036743,-0.7069100141525269,76781958
01-Jul-2020 14:31:32.131,5.926892627030611E-4,6508,76781931,25853,-0.002001672051846981,0.7072997093200684,-0.7069109678268433,76781959
01-Jul-2020 14:31:33.131,6.163150537759066E-4,6508,76781931,25853,-0.002025091089308262,0.7072992324829102,-0.7069113254547119,76781960
01-Jul-2020 14:31:34.131,6.439816206693649E-4,6508,76781931,25853,-0.0020495662465691566,0.707304835319519,-0.7069058418273926,76781961
01-Jul-2020 14:31:35.131,6.711166352033615E-4,6508,76781963,25853,-0.002076596487313509,0.7073051929473877,-0.7069053649902344,76781962
01-Jul-2020 14:31:36.131,6.934581324458122E-4,6508,76781963,25853,-0.002102300990372896,0.707303524017334,-0.706906795501709,76781963
01-Jul-2020 14:31:37.131,7.20856711268425E-4,6508,76781963,25853,-0.0021289861761033535,0.7073030471801758,-0.7069071531295776,76781964
01-Jul-2020 14:31:38.131,7.479751948267221E-4,6508,76781963,25853,-0.0021587684750556946,0.7073054313659668,-0.7069046497344971,76781965
01-Jul-2020 14:31:39.131,7.767273345962167E-4,6508,76781963,25853,-0.0021861325949430466,0.7073013782501221,-0.7069087028503418,76781966
01-Jul-2020 14:31:40.131,8.010668680071831E-4,6508,76781963,25853,-0.0022109183482825756,0.7072980403900146,-0.7069119215011597,76781967
01-Jul-2020 14:31:41.131,8.244419004768133E-4,6540,76781963,25853,-0.002237149979919195,0.7072995901107788,-0.7069103717803955,76781968
01-Jul-2020 14:31:42.131,8.528243051841855E-4,6540,76781963,25853,-0.002261623740196228,0.7073009014129639,-0.7069089412689209,76781969
01-Jul-2020 14:31:43.131,8.760372875258327E-4,6540,76781963,25853,-0.0022816848941147327,0.7072993516921997,-0.7069101333618164,76781970
01-Jul-2020 14:31:44.131,8.992011426016688E-4,6540,76781963,25853,-0.0023074354976415634,0.7072982788085938,-0.7069110870361328,76781971
01-Jul-2020 14:31:45.131,9.248923743143678E-4,6540,76781963,25853,-0.0023323874920606613,0.7073004245758057,-0.7069089412689209,76781972
01-Jul-2020 14:31:46.131,9.521672036498785E-4,6540,76781963,25853,-0.002357026096433401,0.7073041200637817,-0.7069050073623657,76781973
01-Jul-2020 14:31:47.131,9.780146647244692E-4,6540,76781963,25853,-0.002388089895248413,0.7073031663894653,-0.7069059610366821,76781974
01-Jul-2020 14:31:48.131,0.0010034923907369375,6540,76781963,25853,-0.0024151871912181377,0.7073003053665161,-0.7069085836410522,76781975
01-Jul-2020 14:31:49.131,0.001029027160257101,6540,76781963,25853,-0.0024410472251474857,0.7073031663894653,-0.7069056034088135,76781976
01-Jul-2020 14:31:50.131,0.0010576313361525536,6540,76781963,25853,-0.002469574101269245,0.707303524017334,-0.7069052457809448,76781977
01-Jul-2020 14:31:51.131,0.0010821754112839699,6540,76781963,25853,-0.0024947081692516804,0.7072994709014893,-0.7069088220596313,76781978
01-Jul-2020 14:31:52.131,0.0011111898347735405,6540,76781963,25853,-0.0025172345340251923,0.7073012590408325,-0.7069070339202881,76781979
01-Jul-2020 14:31:53.131,0.001132122939452529,6540,76781963,25853,-0.002540543209761381,0.7073007822036743,-0.7069073915481567,76781980
01-Jul-2020 14:31:54.131,0.001155664911493659,6540,76781963,25853,-0.002565198577940464,0.7073001861572266,-0.7069078683853149,76781981
01-Jul-2020 14:31:55.131,0.0011828835122287273,6540,76781963,25853,-0.0025914045982062817,0.7072968482971191,-0.7069110870361328,76781982
01-Jul-2020 14:31:56.131,0.0012076173443347216,6540,76781963,25853,-0.0026163621805608273,0.7072975635528564,-0.7069103717803955,76781983
01-Jul-2020 14:31:57.131,0.0012354797217994928,6540,76781963,25853,-0.002643260173499584,0.7072991132736206,-0.7069087028503418,76781984
01-Jul-2020 14:31:58.131,0.0012651493307203054,6540,76781963,25853,-0.0026713283732533455,0.7072999477386475,-0.7069076299667358,76781985
01-Jul-2020 14:31:59.131,0.001288592116907239,6540,76781963,25853,-0.002696350682526827,0.7072978019714355,-0.7069096565246582,76781986
01-Jul-2020 14:32:00.131,0.0013139299117028713,6540,76781963,25853,-0.002723522949963808,0.7072988748550415,-0.7069085836410522,76781987
01-Jul-2020 14:32:01.131,0.0013407166115939617,6540,76781963,25853,-0.0027479338459670544,0.7073025703430176,-0.7069046497344971,76781988
01-Jul-2020 14:32:02.131,0.0013662837445735931,6540,76781963,25853,-0.002775435335934162,0.7073013782501221,-0.706905722618103,76781989
01-Jul-2020 14:32:03.131,0.0013908760156482458,6540,76781963,25853,-0.0027985754422843456,0.7072993516921997,-0.7069072723388672,76781990
01-Jul-2020 14:32:04.131,0.0014158592093735933,6540,76781963,25853,-0.002824628259986639,0.7073004245758057,-0.7069065570831299,76781991
01-Jul-2020 14:32:05.131,0.0014449884183704853,6540,76781963,25853,-0.00285020237788558,0.7073047161102295,-0.7069017887115479,76781992
01-Jul-2020 14:32:06.131,0.0014659534208476543,6540,76781963,25853,-0.0028744046576321125,0.7072993516921997,-0.7069071531295776,76781993
01-Jul-2020 14:32:07.131,0.0014935799408704042,6540,76781995,25853,-0.002904683817178011,0.7072945833206177,-0.7069114446640015,76781994
01-Jul-2020 14:32:08.131,0.001521775033324957,6540,76781995,25853,-0.002931308001279831,0.7072960138320923,-0.7069100141525269,76781995
01-Jul-2020 14:32:09.131,0.0015468175988644361,6540,76781995,25853,-0.0029552849009633064,0.7072988748550415,-0.7069071531295776,76781996
01-Jul-2020 14:32:10.131,0.0015706252306699753,6540,76781995,25853,-0.00298188254237175,0.7072968482971191,-0.7069085836410522,76781997
01-Jul-2020 14:32:11.131,0.0015983039047569036,6540,76781995,25853,-0.003004117403179407,0.7072958946228027,-0.7069095373153687,76781998
01-Jul-2020 14:32:12.131,0.0016236274968832731,6540,76781995,25853,-0.0030333991162478924,0.7072994709014893,-0.7069058418273926,76781999
01-Jul-2020 14:32:13.131,0.0016473985742777586,6572,76781995,25853,-0.003058315720409155,0.7073028087615967,-0.7069023847579956,76782000
01-Jul-2020 14:32:14.131,0.0016769727226346731,6572,76781995,25853,-0.00308449799194932,0.7073004245758057,-0.7069046497344971,76782001
01-Jul-2020 14:32:15.131,0.0017016096971929073,6572,76781995,25853,-0.0031098308973014355,0.7072975635528564,-0.7069072723388672,76782002
01-Jul-2020 14:32:16.131,0.0017272334080189466,6572,76781995,25853,-0.0031377002596855164,0.7072985172271729,-0.706905722618103,76782003
01-Jul-2020 14:32:17.131,0.0017554520163685083,6572,76781995,25853,-0.0031609530560672283,0.7073014974594116,-0.7069029808044434,76782004
01-Jul-2020 14:32:18.131,0.001779324607923627,6572,76781995,25853,-0.0031872079707682133,0.7072979211807251,-0.7069064378738403,76782005
01-Jul-2020 14:32:19.131,0.001803707331418991,6572,76781995,25853,-0.003213154152035713,0.7072957754135132,-0.7069083452224731,76782006
01-Jul-2020 14:32:20.131,0.0018296397756785154,6572,76781995,25853,-0.0032388917170464993,0.7072988748550415,-0.7069052457809448,76782007
01-Jul-2020 14:32:21.131,0.0018570651300251484,6572,76781995,25853,-0.0032625426538288593,0.7073012590408325,-0.7069026231765747,76782008
01-Jul-2020 14:32:22.131,0.0018832264468073845,6572,76781995,25853,-0.0032932558096945286,0.7072970867156982,-0.7069061994552612,76782009
01-Jul-2020 14:32:23.131,0.0019103169906884432,6572,76781995,25853,-0.0033199191093444824,0.7072963714599609,-0.7069070339202881,76782010
01-Jul-2020 14:32:24.131,0.0019370752852410078,6572,76781995,25853,-0.003341561183333397,0.7072986364364624,-0.7069042921066284,76782011
01-Jul-2020 14:32:25.131,0.0019613816402852535,6572,76781995,25853,-0.003369538113474846,0.7072988748550415,-0.7069038152694702,76782012
01-Jul-2020 14:32:26.131,0.001987490337342024,6572,76781995,25853,-0.003396250307559967,0.7072968482971191,-0.706905722618103,76782013
01-Jul-2020 14:32:27.131,0.0020125387236475945,6572,76781995,25853,-0.0034177382476627827,0.7072967290878296,-0.7069060802459717,76782014
01-Jul-2020 14:32:28.131,0.0020385608077049255,6572,76781995,25853,-0.003446693532168865,0.7072995901107788,-0.7069027423858643,76782015
01-Jul-2020 14:32:29.131,0.002063740510493517,6572,76781995,25853,-0.0034709875471889973,0.7073005437850952,-0.7069016695022583,76782016
01-Jul-2020 14:32:30.131,0.0020903637632727623,6572,76781995,25853,-0.0034956797026097775,0.7072955369949341,-0.7069065570831299,76782017
01-Jul-2020 14:32:31.131,0.0021209311671555042,6572,76781995,25853,-0.0035275695845484734,0.7072973251342773,-0.7069042921066284,76782018
01-Jul-2020 14:32:32.131,0.002138076815754175,6572,76781995,25853,-0.0035484260879456997,0.707298755645752,-0.7069028615951538,76782019
01-Jul-2020 14:32:33.131,0.002164932433515787,6572,76781995,25853,-0.003574297297745943,0.7072995901107788,-0.7069017887115479,76782020
01-Jul-2020 14:32:34.131,0.0021968428045511246,6572,76781995,25853,-0.0036057070828974247,0.7072986364364624,-0.7069025039672852,76782021
01-Jul-2020 14:32:35.131,0.0022193421609699726,6572,76781995,25853,-0.003628385253250599,0.7072954177856445,-0.7069054841995239,76782022
01-Jul-2020 14:32:36.131,0.002244093455374241,6572,76781995,25853,-0.003651146311312914,0.7072988748550415,-0.7069019079208374,76782023
01-Jul-2020 14:32:37.131,0.0022698035463690758,6572,76781995,25853,-0.00367671437561512,0.7072985172271729,-0.706902027130127,76782024
01-Jul-2020 14:32:38.131,0.002296898514032364,6572,76781995,25853,-0.003705738577991724,0.7072937488555908,-0.7069065570831299,76782025
01-Jul-2020 14:32:39.131,0.0023203063756227493,6572,76782027,25853,-0.0037279604002833366,0.7072937488555908,-0.7069064378738403,76782026
01-Jul-2020 14:32:40.131,0.002346694003790617,6572,76782027,25853,-0.003754253499209881,0.7072998285293579,-0.7069002389907837,76782027
01-Jul-2020 14:32:41.131,0.0023718662559986115,6572,76782027,25853,-0.0037801936268806458,0.7072979211807251,-0.7069019079208374,76782028
01-Jul-2020 14:32:42.131,0.002399447839707136,6572,76782027,25853,-0.003808367997407913,0.7072941064834595,-0.7069054841995239,76782029
01-Jul-2020 14:32:43.131,0.0024250904098153114,6572,76782027,25853,-0.0038346676155924797,0.7072961330413818,-0.7069032192230225,76782030
01-Jul-2020 14:32:44.131,0.0024555055424571037,6572,76782027,25853,-0.0038608103059232235,0.7073007822036743,-0.7068980932235718,76782031
01-Jul-2020 14:32:45.131,0.0024756849743425846,6604,76782027,25853,-0.0038804360665380955,0.7072954177856445,-0.706903338432312,76782032
01-Jul-2020 14:32:46.131,0.002502096351236105,6604,76782027,25853,-0.003910261206328869,0.7072936296463013,-0.7069050073623657,76782033
01-Jul-2020 14:32:47.131,0.0025269221514463425,6604,76782027,25853,-0.003932490944862366,0.7072956562042236,-0.7069027423858643,76782034
01-Jul-2020 14:32:48.131,0.0025515505112707615,6604,76782027,25853,-0.003959587775170803,0.7072981595993042,-0.706899881362915,76782035
01-Jul-2020 14:32:49.131,0.002576808910816908,6604,76782027,25853,-0.00398869626224041,0.7072955369949341,-0.7069021463394165,76782036
01-Jul-2020 14:32:50.131,0.002603917382657528,6604,76782027,25853,-0.004010416567325592,0.7072931528091431,-0.706904411315918,76782037
01-Jul-2020 14:32:51.131,0.002627165522426367,6604,76782027,25853,-0.004037812352180481,0.7072961330413818,-0.7069011926651001,76782038
01-Jul-2020 14:32:52.131,0.0026525561697781086,6604,76782027,25853,-0.0040652453899383545,0.7072970867156982,-0.7069002389907837,76782039
01-Jul-2020 14:32:53.131,0.002690318040549755,6604,76782027,25853,-0.004094887524843216,0.7072955369949341,-0.7069013118743896,76782040
01-Jul-2020 14:32:54.131,0.002708524465560913,6604,76782027,25853,-0.004115752875804901,0.7072914838790894,-0.7069050073623657,76782041
01-Jul-2020 14:32:55.131,0.0027332035824656487,6604,76782027,25853,-0.004141445271670818,0.7072943449020386,-0.7069019079208374,76782042
01-Jul-2020 14:32:56.132,0.00276013370603323,6604,76782027,25853,-0.004167064093053341,0.7072978019714355,-0.7068983316421509,76782043
01-Jul-2020 14:32:57.132,0.0027843727730214596,6604,76782027,25853,-0.004195024259388447,0.7072931528091431,-0.7069026231765747,76782044
01-Jul-2020 14:32:58.132,0.0028098169714212418,6604,76782027,25853,-0.004220215603709221,0.7072910070419312,-0.706904411315918,76782045
01-Jul-2020 14:32:59.132,0.0028352667577564716,6604,76782027,25853,-0.004246973432600498,0.7072954177856445,-0.7068997621536255,76782046
01-Jul-2020 14:33:00.132,0.0028627137653529644,6604,76782027,25853,-0.004272725433111191,0.7072962522506714,-0.7068986892700195,76782047
01-Jul-2020 14:33:01.132,0.0028874394483864307,6604,76782027,25853,-0.004298876971006393,0.7072930335998535,-0.7069019079208374,76782048
01-Jul-2020 14:33:02.132,0.0029126573354005814,6604,76782027,25853,-0.004323180764913559,0.7072914838790894,-0.7069031000137329,76782049
01-Jul-2020 14:33:03.132,0.002939887810498476,6604,76782027,25853,-0.004345114342868328,0.7072950601577759,-0.7068994045257568,76782050
01-Jul-2020 14:33:04.132,0.0029636225663125515,6604,76782027,25853,-0.004376119002699852,0.7072963714599609,-0.7068973779678345,76782051
01-Jul-2020 14:33:05.132,0.002989992033690214,6604,76782027,25853,-0.004398372955620289,0.7072919607162476,-0.7069016695022583,76782052
01-Jul-2020 14:33:06.132,0.003014061599969864,6604,76782027,25853,-0.004422083497047424,0.7072927951812744,-0.7069007158279419,76782053
01-Jul-2020 14:33:07.132,0.0030360911041498184,6604,76782027,25853,-0.004449118860065937,0.7072967290878296,-0.7068965435028076,76782054
01-Jul-2020 14:33:08.132,0.0030706659890711308,6604,76782027,25853,-0.004477553069591522,0.7072954177856445,-0.7068976163864136,76782055
01-Jul-2020 14:33:09.132,0.0030984203331172466,6604,76782027,25853,-0.004506165161728859,0.7072901725769043,-0.7069023847579956,76782056
01-Jul-2020 14:33:10.132,0.0031196651980280876,6604,76782027,25853,-0.004527483135461807,0.7072912454605103,-0.7069013118743896,76782057
01-Jul-2020 14:33:11.132,0.0031463378109037876,6604,76782059,25853,-0.004554515704512596,0.7072941064834595,-0.7068977355957031,76782058
01-Jul-2020 14:33:12.132,0.003174074459820986,6604,76782059,25853,-0.004582417197525501,0.7072920799255371,-0.7068995237350464,76782059
01-Jul-2020 14:33:13.132,0.0031965509988367558,6604,76782059,25853,-0.004605266265571117,0.7072890996932983,-0.7069025039672852,76782060
01-Jul-2020 14:33:14.132,0.0032217656262218952,6604,76782059,25853,-0.004631888121366501,0.7072912454605103,-0.7069001197814941,76782061
01-Jul-2020 14:33:15.132,0.003245969768613577,6604,76782059,25853,-0.004652667790651321,0.7072944641113281,-0.7068964242935181,76782062
01-Jul-2020 14:33:16.132,0.00327454786747694,6604,76782059,25853,-0.004684112966060638,0.7072936296463013,-0.7068971395492554,76782063
01-Jul-2020 14:33:17.132,0.0033061569556593895,6636,76782059,25853,-0.004710802808403969,0.7072921991348267,-0.7068978548049927,76782064
01-Jul-2020 14:33:18.132,0.00332980090752244,6636,76782059,25853,-0.004735772497951984,0.7072944641113281,-0.7068955898284912,76782065
01-Jul-2020 14:33:19.132,0.003348377998918295,6636,76782059,25853,-0.004757057875394821,0.7072956562042236,-0.7068939208984375,76782066
01-Jul-2020 14:33:20.132,0.003374781459569931,6636,76782059,25853,-0.004789303056895733,0.7072924375534058,-0.7068971395492554,76782067
01-Jul-2020 14:33:21.132,0.0034007388167083263,6636,76782059,25853,-0.0048125311732292175,0.7072873115539551,-0.706902027130127,76782068
01-Jul-2020 14:33:22.132,0.003426350187510252,6636,76782059,25853,-0.004836658947169781,0.7072889804840088,-0.7068997621536255,76782069
01-Jul-2020 14:33:23.132,0.0034521939232945442,6636,76782059,25853,-0.004866135306656361,0.7072911262512207,-0.7068972587585449,76782070
01-Jul-2020 14:33:24.132,0.003479013219475746,6636,76782059,25853,-0.004889928735792637,0.7072896957397461,-0.7068984508514404,76782071
01-Jul-2020 14:33:25.132,0.0035037719644606113,6636,76782059,25853,-0.004913559183478355,0.7072873115539551,-0.7069005966186523,76782072
01-Jul-2020 14:33:26.132,0.0035326513461768627,6636,76782059,25853,-0.004941079765558243,0.7072898149490356,-0.7068978548049927,76782073
01-Jul-2020 14:33:27.132,0.0035559535026550293,6636,76782059,25853,-0.004965341649949551,0.707292914390564,-0.7068945169448853,76782074
01-Jul-2020 14:33:28.132,0.0035834070295095444,6636,76782059,25853,-0.004992274567484856,0.7072896957397461,-0.7068973779678345,76782075
01-Jul-2020 14:33:29.132,0.0036080144345760345,6636,76782059,25853,-0.00501742959022522,0.7072869539260864,-0.706899881362915,76782076
01-Jul-2020 14:33:30.132,0.0036312472075223923,6636,76782059,25853,-0.005042151547968388,0.7072911262512207,-0.7068953514099121,76782077
01-Jul-2020 14:33:31.132,0.0036559971049427986,6636,76782059,25853,-0.005067802034318447,0.7072936296463013,-0.7068926095962524,76782078
01-Jul-2020 14:33:32.132,0.0036861924454569817,6636,76782059,25853,-0.005093146115541458,0.7072913646697998,-0.7068945169448853,76782079
01-Jul-2020 14:33:33.132,0.0037096948362886906,6636,76782059,25853,-0.005121331661939621,0.7072877883911133,-0.7068978548049927,76782080
01-Jul-2020 14:33:34.132,0.0037385434843599796,6636,76782059,25853,-0.00514629390090704,0.7072920799255371,-0.7068930864334106,76782081
01-Jul-2020 14:33:35.132,0.003763856366276741,6636,76782059,25853,-0.005173731595277786,0.7072937488555908,-0.7068910598754883,76782082
01-Jul-2020 14:33:36.132,0.00379248708486557,6636,76782059,25853,-0.005202951841056347,0.7072873115539551,-0.7068971395492554,76782083
01-Jul-2020 14:33:37.132,0.003817866090685129,6636,76782059,25853,-0.005227432586252689,0.7072876691818237,-0.7068963050842285,76782084
01-Jul-2020 14:33:38.132,0.003842695616185665,6636,76782059,25853,-0.005253528244793415,0.7072921991348267,-0.7068915367126465,76782085
01-Jul-2020 14:33:39.132,0.0038652983494102955,6636,76782059,25853,-0.0052764080464839935,0.7072913646697998,-0.7068922519683838,76782086
01-Jul-2020 14:33:40.132,0.0038913656026124954,6636,76782059,25853,-0.005301596596837044,0.7072874307632446,-0.7068959474563599,76782087
01-Jul-2020 14:33:41.132,0.003916178829967976,6636,76782059,25853,-0.005326773971319199,0.7072871923446655,-0.7068958282470703,76782088
01-Jul-2020 14:33:42.132,0.0039434656500816345,6636,76782059,25853,-0.005351118743419647,0.7072917222976685,-0.7068905830383301,76782089
01-Jul-2020 14:33:43.132,0.003969736397266388,6636,76782091,25853,-0.00537556316703558,0.7072919607162476,-0.7068899869918823,76782090
01-Jul-2020 14:33:44.132,0.003995408304035664,6636,76782091,25853,-0.005404560826718807,0.7072861194610596,-0.7068957090377808,76782091
01-Jul-2020 14:33:45.132,0.0040296344086527824,6636,76782091,25853,-0.005435604602098465,0.7072917222976685,-0.7068897485733032,76782092
01-Jul-2020 14:33:46.132,0.00404818169772625,6636,76782091,25853,-0.005456740036606789,0.7072910070419312,-0.7068902254104614,76782093
01-Jul-2020 14:33:47.132,0.004074579104781151,6636,76782091,25853,-0.005482550710439682,0.7072896957397461,-0.7068910598754883,76782094
01-Jul-2020 14:33:48.132,0.004099736921489239,6636,76782091,25853,-0.005510701797902584,0.7072844505310059,-0.7068959474563599,76782095
01-Jul-2020 14:33:49.132,0.004126996733248234,6668,76782091,25853,-0.005534917116165161,0.7072861194610596,-0.7068939208984375,76782096
01-Jul-2020 14:33:50.132,0.004151178523898125,6668,76782091,25853,-0.005560277961194515,0.7072890996932983,-0.7068908214569092,76782097
01-Jul-2020 14:33:51.132,0.004177600145339966,6668,76782091,25853,-0.005586489103734493,0.7072862386703491,-0.7068929672241211,76782098
01-Jul-2020 14:33:52.132,0.004203625954687595,6668,76782091,25853,-0.005611401982605457,0.7072832584381104,-0.7068955898284912,76782099
01-Jul-2020 14:33:53.132,0.004226699471473694,6668,76782091,25853,-0.005634160712361336,0.7072845697402954,-0.706894040107727,76782100
01-Jul-2020 14:33:54.132,0.004253171384334564,6668,76782091,25853,-0.005660616792738438,0.7072877883911133,-0.7068904638290405,76782101
01-Jul-2020 14:33:55.132,0.004285144619643688,6668,76782091,25853,-0.005691606551408768,0.7072882652282715,-0.7068896293640137,76782102
01-Jul-2020 14:33:56.132,0.004305961541831493,6668,76782091,25853,-0.005716258659958839,0.7072829008102417,-0.7068945169448853,76782103
01-Jul-2020 14:33:57.132,0.004334812983870506,6668,76782091,25853,-0.005739704705774784,0.70728600025177,-0.7068911790847778,76782104
01-Jul-2020 14:33:58.132,0.00435918103903532,6668,76782091,25853,-0.005767004564404488,0.7072876691818237,-0.706889271736145,76782105
01-Jul-2020 14:33:59.132,0.0043848659843206406,6668,76782091,25853,-0.005794988013803959,0.7072839736938477,-0.7068926095962524,76782106
01-Jul-2020 14:34:00.132,0.004411614499986172,6668,76782091,25853,-0.005818161182105541,0.7072811126708984,-0.7068949937820435,76782107
01-Jul-2020 14:34:01.132,0.00443569291383028,6668,76782091,25853,-0.005842171609401703,0.7072833776473999,-0.7068923711776733,76782108
01-Jul-2020 14:34:02.132,0.004460847936570644,6668,76782091,25853,-0.005865731276571751,0.7072862386703491,-0.706889271736145,76782109
01-Jul-2020 14:34:03.132,0.004488097503781319,6668,76782091,25853,-0.005890324711799622,0.7072808742523193,-0.7068942785263062,76782110
01-Jul-2020 14:34:04.132,0.00451128464192152,6668,76782091,25853,-0.005915275774896145,0.7072790861129761,-0.7068953514099121,76782111
01-Jul-2020 14:34:05.132,0.004543635994195938,6668,76782091,25853,-0.005944972857832909,0.7072852849960327,-0.7068889141082764,76782112
01-Jul-2020 14:34:06.132,0.004565047100186348,6668,76782091,25853,-0.0059698838740587234,0.7072850465774536,-0.7068887948989868,76782113
01-Jul-2020 14:34:07.132,0.004599458537995815,6668,76782091,25853,-0.006001484580338001,0.7072814702987671,-0.706891655921936,76782114
01-Jul-2020 14:34:08.132,0.004618773236870766,6668,76782091,25853,-0.006023206748068333,0.7072789669036865,-0.706894040107727,76782115
01-Jul-2020 14:34:09.132,0.004642569459974766,6668,76782091,25853,-0.00605047307908535,0.7072832584381104,-0.7068895101547241,76782116
01-Jul-2020 14:34:10.132,0.004668715409934521,6668,76782091,25853,-0.006075846031308174,0.7072842121124268,-0.7068883180618286,76782117
01-Jul-2020 14:34:11.132,0.004694294184446335,6668,76782091,25853,-0.006102601997554302,0.7072790861129761,-0.7068926095962524,76782118
01-Jul-2020 14:34:12.132,0.004719647578895092,6668,76782091,25853,-0.006126857362687588,0.7072780132293701,-0.7068934440612793,76782119
01-Jul-2020 14:34:13.132,0.004745081998407841,6668,76782091,25853,-0.006149595603346825,0.7072834968566895,-0.7068874835968018,76782120
01-Jul-2020 14:34:14.132,0.00477239117026329,6668,76782091,25853,-0.006178351119160652,0.7072839736938477,-0.7068866491317749,76782121
01-Jul-2020 14:34:15.132,0.004796133376657963,6668,76782123,25853,-0.006202155724167824,0.7072790861129761,-0.7068910598754883,76782122
01-Jul-2020 14:34:16.132,0.0048214830458164215,6668,76782123,25853,-0.006228172220289707,0.7072778940200806,-0.7068918943405151,76782123
01-Jul-2020 14:34:17.132,0.004848218522965908,6668,76782123,25853,-0.006252329796552658,0.707283616065979,-0.706885814666748,76782124
01-Jul-2020 14:34:18.132,0.004874138161540031,6668,76782123,25853,-0.006280353292822838,0.7072800397872925,-0.7068886756896973,76782125
01-Jul-2020 14:34:19.132,0.004902412183582783,6668,76782123,25853,-0.006307787261903286,0.7072749137878418,-0.7068934440612793,76782126
01-Jul-2020 14:34:20.132,0.004927538335323334,6668,76782123,25853,-0.006332177668809891,0.7072755098342896,-0.706892728805542,76782127
01-Jul-2020 14:34:21.132,0.004953200928866863,6700,76782123,25853,-0.0063585685566067696,0.7072795629501343,-0.7068883180618286,76782128
01-Jul-2020 14:34:22.132,0.004978662356734276,6700,76782123,25853,-0.00638462882488966,0.7072783708572388,-0.7068890333175659,76782129
01-Jul-2020 14:34:23.132,0.00500583928078413,6700,76782123,25853,-0.006409626454114914,0.707275390625,-0.7068917751312256,76782130
01-Jul-2020 14:34:24.132,0.005028300918638706,6700,76782123,25853,-0.006432375870645046,0.7072781324386597,-0.7068885564804077,76782131
01-Jul-2020 14:34:25.132,0.005060230381786823,6700,76782123,25853,-0.006463128142058849,0.7072815895080566,-0.7068847417831421,76782132
01-Jul-2020 14:34:26.132,0.005084614269435406,6700,76782123,25853,-0.006489052437245846,0.7072787284851074,-0.7068867683410645,76782133
01-Jul-2020 14:34:27.132,0.005108649842441082,6700,76782123,25853,-0.006516847759485245,0.7072750329971313,-0.706890344619751,76782134
01-Jul-2020 14:34:28.132,0.005135269835591316,6700,76782123,25853,-0.006542355753481388,0.7072769403457642,-0.7068877220153809,76782135
01-Jul-2020 14:34:29.132,0.005160622298717499,6700,76782123,25853,-0.00656938087195158,0.7072806358337402,-0.7068836688995361,76782136
01-Jul-2020 14:34:30.132,0.005186385475099087,6700,76782123,25853,-0.006591913290321827,0.7072763442993164,-0.7068877220153809,76782137
01-Jul-2020 14:34:31.132,0.005208938382565975,6700,76782123,25853,-0.0066175758838653564,0.7072739601135254,-0.7068898677825928,76782138
01-Jul-2020 14:34:32.132,0.005240876227617264,6700,76782123,25853,-0.0066445693373680115,0.7072783708572388,-0.7068846225738525,76782139
01-Jul-2020 14:34:33.132,0.005258352495729923,6700,76782123,25853,-0.0066650910302996635,0.7072799205780029,-0.7068827152252197,76782140
01-Jul-2020 14:34:34.132,0.005285397171974182,6700,76782123,25853,-0.00668965931981802,0.7072746753692627,-0.7068877220153809,76782141
01-Jul-2020 14:34:35.132,0.005311840213835239,6700,76782123,25853,-0.00671528372913599,0.7072726488113403,-0.706889271736145,76782142
01-Jul-2020 14:34:36.132,0.005339770577847958,6700,76782123,25853,-0.006749224849045277,0.7072759866714478,-0.7068854570388794,76782143
01-Jul-2020 14:34:37.132,0.005364318378269672,6700,76782123,25853,-0.006775364279747009,0.7072774171829224,-0.706883430480957,76782144
01-Jul-2020 14:34:38.132,0.005396279506385326,6700,76782123,25853,-0.006804562173783779,0.7072759866714478,-0.7068846225738525,76782145
01-Jul-2020 14:34:39.132,0.005416210740804672,6700,76782123,25853,-0.006823311559855938,0.7072721719741821,-0.7068878412246704,76782146
01-Jul-2020 14:34:40.132,0.005440170876681805,6700,76782123,25853,-0.006850392557680607,0.7072761058807373,-0.7068836688995361,76782147
01-Jul-2020 14:34:41.132,0.0054742274805903435,6700,76782123,25853,-0.006881957873702049,0.7072789669036865,-0.7068802118301392,76782148
01-Jul-2020 14:34:42.132,0.005493282340466976,6700,76782123,25853,-0.006899775937199593,0.7072722911834717,-0.7068866491317749,76782149
01-Jul-2020 14:34:43.132,0.005519735626876354,6700,76782123,25853,-0.006926733069121838,0.7072724103927612,-0.7068861722946167,76782150
01-Jul-2020 14:34:44.132,0.005544832907617092,6700,76782123,25853,-0.006952471099793911,0.7072758674621582,-0.7068817615509033,76782151
01-Jul-2020 14:34:45.132,0.005569602362811565,6700,76782123,25853,-0.006976227276027203,0.707275390625,-0.7068819999694824,76782152
01-Jul-2020 14:34:46.132,0.005593734793365002,6700,76782123,25853,-0.0069991182535886765,0.7072714567184448,-0.7068853378295898,76782153
01-Jul-2020 14:34:47.132,0.005618209019303322,6700,76782155,25853,-0.007026433013379574,0.7072726488113403,-0.7068839073181152,76782154
01-Jul-2020 14:34:48.132,0.005644672550261021,6700,76782155,25853,-0.007054541260004044,0.7072771787643433,-0.7068787813186646,76782155
01-Jul-2020 14:34:49.132,0.005673135630786419,6700,76782155,25853,-0.007082351483404636,0.7072749137878418,-0.7068805694580078,76782156
01-Jul-2020 14:34:50.132,0.005700862035155296,6700,76782155,25853,-0.007106609642505646,0.7072715759277344,-0.706883430480957,76782157
01-Jul-2020 14:34:51.132,0.005727033130824566,6700,76782155,25853,-0.007137098349630833,0.7072707414627075,-0.7068837881088257,76782158
01-Jul-2020 14:34:52.132,0.005752453580498695,6700,76782155,25853,-0.007161293178796768,0.7072746753692627,-0.7068793773651123,76782159
01-Jul-2020 14:34:53.132,0.005775670520961285,6732,76782155,25853,-0.007186856120824814,0.7072732448577881,-0.7068804502487183,76782160
01-Jul-2020 14:34:54.132,0.005801343359053135,6732,76782155,25853,-0.007210895419120789,0.7072693109512329,-0.7068841457366943,76782161
01-Jul-2020 14:34:55.132,0.00582468044012785,6732,76782155,25853,-0.007233425974845886,0.7072716951370239,-0.7068809270858765,76782162
01-Jul-2020 14:34:56.132,0.005849482491612434,6732,76782155,25853,-0.007256387732923031,0.7072744369506836,-0.7068778276443481,76782163
01-Jul-2020 14:34:57.132,0.00587559025734663,6732,76782155,25853,-0.007282041944563389,0.7072714567184448,-0.7068802118301392,76782164
01-Jul-2020 14:34:58.132,0.005903703160583973,6732,76782155,25853,-0.007308744825422764,0.7072683572769165,-0.7068828344345093,76782165
01-Jul-2020 14:34:59.132,0.005930683575570583,6732,76782155,25853,-0.007335987873375416,0.7072715759277344,-0.7068792581558228,76782166
01-Jul-2020 14:35:00.132,0.005955275148153305,6732,76782155,25853,-0.007365717552602291,0.7072745561599731,-0.7068758010864258,76782167
01-Jul-2020 14:35:01.132,0.005982621572911739,6732,76782155,25853,-0.007393918931484222,0.7072716951370239,-0.7068781852722168,76782168
01-Jul-2020 14:35:02.132,0.00601106695830822,6732,76782155,25853,-0.00741969421505928,0.7072677612304688,-0.7068815231323242,76782169
01-Jul-2020 14:35:03.132,0.006034589372575283,6732,76782155,25853,-0.00744741503149271,0.7072702646255493,-0.7068785429000854,76782170
01-Jul-2020 14:35:04.132,0.0060582151636481285,6732,76782155,25853,-0.007470596581697464,0.707271933555603,-0.7068765163421631,76782171
01-Jul-2020 14:35:05.132,0.006085040047764778,6732,76782155,25853,-0.007495030760765076,0.7072691917419434,-0.7068785429000854,76782172
01-Jul-2020 14:35:06.132,0.006109698675572872,6732,76782155,25853,-0.0075180409476161,0.707268476486206,-0.7068789005279541,76782173
01-Jul-2020 14:35:07.132,0.00613491702824831,6732,76782155,25853,-0.007545361295342445,0.7072699069976807,-0.7068771123886108,76782174
01-Jul-2020 14:35:08.132,0.006162016652524471,6732,76782155,25853,-0.0075691137462854385,0.7072718143463135,-0.7068746089935303,76782175
01-Jul-2020 14:35:09.132,0.006189232692122459,6732,76782155,25853,-0.007596378214657307,0.7072676420211792,-0.7068780660629272,76782176
01-Jul-2020 14:35:10.132,0.006213072687387466,6732,76782155,25853,-0.007624026387929916,0.7072663307189941,-0.7068791389465332,76782177
01-Jul-2020 14:35:11.132,0.0062410868704319,6732,76782155,25853,-0.007648801431059837,0.7072691917419434,-0.7068758010864258,76782178
01-Jul-2020 14:35:12.132,0.006266506388783455,6732,76782155,25853,-0.007674877531826496,0.7072710990905762,-0.7068730592727661,76782179
01-Jul-2020 14:35:13.132,0.0062905289232730865,6732,76782155,25853,-0.007704448886215687,0.7072658538818359,-0.7068780660629272,76782180
01-Jul-2020 14:35:14.132,0.006319044157862663,6732,76782155,25853,-0.007727401331067085,0.707266092300415,-0.7068771123886108,76782181
01-Jul-2020 14:35:15.132,0.006341916508972645,6732,76782155,25853,-0.007752490229904652,0.7072693109512329,-0.7068734169006348,76782182
01-Jul-2020 14:35:16.132,0.006366925314068794,6732,76782155,25853,-0.0077791474759578705,0.707269549369812,-0.7068727016448975,76782183
01-Jul-2020 14:35:17.132,0.006394418887794018,6732,76782155,25853,-0.007801742292940617,0.7072666883468628,-0.7068749666213989,76782184
01-Jul-2020 14:35:18.132,0.006417657248675823,6732,76782155,25853,-0.00782783143222332,0.7072665691375732,-0.7068746089935303,76782185
01-Jul-2020 14:35:19.132,0.006447297520935535,6732,76782187,25853,-0.007861267775297165,0.7072721719741821,-0.7068684101104736,76782186
01-Jul-2020 14:35:20.132,0.006473703309893608,6732,76782187,25853,-0.007883014157414436,0.7072683572769165,-0.7068716287612915,76782187
01-Jul-2020 14:35:21.132,0.006499418988823891,6732,76782187,25853,-0.007911700755357742,0.7072644233703613,-0.7068750858306885,76782188
01-Jul-2020 14:35:22.132,0.006523562595248222,6732,76782187,25853,-0.00793563574552536,0.7072650194168091,-0.7068741321563721,76782189
01-Jul-2020 14:35:23.132,0.00654941238462925,6732,76782187,25853,-0.007958399131894112,0.7072688341140747,-0.7068698406219482,76782190
01-Jul-2020 14:35:24.132,0.006577451713383198,6732,76782187,25853,-0.007984552532434464,0.7072676420211792,-0.706870436668396,76782191
01-Jul-2020 14:35:25.132,0.006599375978112221,6764,76782187,25853,-0.0080129224807024,0.70726478099823,-0.706872820854187,76782192
01-Jul-2020 14:35:26.132,0.006627419963479042,6764,76782187,25853,-0.008034596219658852,0.7072656154632568,-0.7068713903427124,76782193
01-Jul-2020 14:35:27.132,0.006653458811342716,6764,76782187,25853,-0.008061973378062248,0.7072702646255493,-0.7068663835525513,76782194
01-Jul-2020 14:35:28.132,0.006674581207334995,6764,76782187,25853,-0.0080904271453619,0.7072693109512329,-0.7068667411804199,76782195
01-Jul-2020 14:35:29.132,0.006706219166517258,6764,76782187,25853,-0.008115466684103012,0.707263708114624,-0.706871509552002,76782196
01-Jul-2020 14:35:30.132,0.006730584427714348,6764,76782187,25853,-0.008144566789269447,0.7072659730911255,-0.7068688869476318,76782197
01-Jul-2020 14:35:31.132,0.006753742694854736,6764,76782187,25853,-0.008168237283825874,0.7072676420211792,-0.7068666219711304,76782198
01-Jul-2020 14:35:32.132,0.006781687028706074,6764,76782187,25853,-0.008192509412765503,0.7072639465332031,-0.7068698406219482,76782199
01-Jul-2020 14:35:33.132,0.0068047428503632545,6764,76782187,25853,-0.008216559886932373,0.7072619199752808,-0.7068713903427124,76782200
01-Jul-2020 14:35:34.132,0.006830723024904728,6764,76782187,25853,-0.008242161944508553,0.7072644233703613,-0.7068684101104736,76782201
01-Jul-2020 14:35:35.132,0.006854908540844917,6764,76782187,25853,-0.008267303928732872,0.7072668075561523,-0.7068651914596558,76782202
01-Jul-2020 14:35:36.132,0.00688269454985857,6764,76782187,25853,-0.008292622864246368,0.7072645425796509,-0.7068668603897095,76782203
01-Jul-2020 14:35:37.132,0.0069107720628380775,6764,76782187,25853,-0.008319320157170296,0.7072612047195435,-0.7068700790405273,76782204
01-Jul-2020 14:35:38.132,0.006939539685845375,6764,76782187,25853,-0.008347803726792336,0.7072650194168091,-0.7068651914596558,76782205
01-Jul-2020 14:35:39.132,0.006966860964894295,6764,76782187,25853,-0.00838012620806694,0.7072670459747314,-0.7068625688552856,76782206
01-Jul-2020 14:35:40.132,0.006990667432546616,6764,76782187,25853,-0.008404780179262161,0.7072633504867554,-0.706865668296814,76782207
01-Jul-2020 14:35:41.132,0.007016485556960106,6764,76782187,25853,-0.008428340777754784,0.7072615623474121,-0.7068670988082886,76782208
01-Jul-2020 14:35:42.132,0.0070380885154008865,6764,76782187,25853,-0.008452262729406357,0.7072656154632568,-0.7068625688552856,76782209
01-Jul-2020 14:35:43.132,0.0070615168660879135,6764,76782187,25853,-0.008476223796606064,0.7072666883468628,-0.7068608999252319,76782210
01-Jul-2020 14:35:44.132,0.007087384350597858,6764,76782187,25853,-0.008495060727000237,0.7072629928588867,-0.7068642377853394,76782211
01-Jul-2020 14:35:45.132,0.00711380410939455,6764,76782187,25853,-0.008525177836418152,0.7072618007659912,-0.7068647146224976,76782212
01-Jul-2020 14:35:46.132,0.007137713022530079,6764,76782187,25853,-0.008548641577363014,0.7072639465332031,-0.7068619728088379,76782213
01-Jul-2020 14:35:47.132,0.007166555151343346,6764,76782187,25853,-0.008576123043894768,0.7072654962539673,-0.7068601846694946,76782214
01-Jul-2020 14:35:48.132,0.007192960940301418,6764,76782187,25853,-0.008605711162090302,0.7072608470916748,-0.7068636417388916,76782215
01-Jul-2020 14:35:49.132,0.007221464067697525,6764,76782187,25853,-0.008638078346848488,0.707258939743042,-0.7068653106689453,76782216
01-Jul-2020 14:35:50.132,0.007248682901263237,6764,76782187,25853,-0.008662726730108261,0.7072619199752808,-0.7068614959716797,76782217
01-Jul-2020 14:35:51.132,0.0072690993547439575,6764,76782219,25853,-0.00868738628923893,0.7072621583938599,-0.7068607807159424,76782218
01-Jul-2020 14:35:52.132,0.0072985198348760605,6764,76782219,25853,-0.008713508024811745,0.7072585821151733,-0.7068637609481812,76782219
01-Jul-2020 14:35:53.132,0.007322234101593494,6764,76782219,25853,-0.00873609073460102,0.7072591781616211,-0.7068626880645752,76782220
01-Jul-2020 14:35:54.132,0.007348380051553249,6764,76782219,25853,-0.008762741461396217,0.7072627544403076,-0.7068583965301514,76782221
01-Jul-2020 14:35:55.132,0.0073736682534217834,6764,76782219,25853,-0.008785508573055267,0.7072614431381226,-0.7068593502044678,76782222
01-Jul-2020 14:35:56.132,0.007398202084004879,6764,76782219,25853,-0.008809041231870651,0.7072601318359375,-0.7068600654602051,76782223
01-Jul-2020 14:35:57.132,0.007422201335430145,6796,76782219,25853,-0.008837135508656502,0.7072608470916748,-0.70685875415802,76782224
01-Jul-2020 14:35:58.132,0.007451087236404419,6796,76782219,25853,-0.008866721764206886,0.7072659730911255,-0.706852912902832,76782225
01-Jul-2020 14:35:59.132,0.0074755605310201645,6796,76782219,25853,-0.008889973163604736,0.7072607278823853,-0.7068576812744141,76782226
01-Jul-2020 14:36:00.132,0.007501306012272835,6796,76782219,25853,-0.008916793391108513,0.7072581052780151,-0.706859827041626,76782227
01-Jul-2020 14:36:01.132,0.007528364658355713,6796,76782219,25853,-0.008941994979977608,0.7072595357894897,-0.7068578004837036,76782228
01-Jul-2020 14:36:02.132,0.007555793970823288,6796,76782219,25853,-0.008969282731413841,0.7072616815567017,-0.7068549394607544,76782229
01-Jul-2020 14:36:03.132,0.007576998323202133,6796,76782219,25853,-0.008995333686470985,0.7072588205337524,-0.7068570852279663,76782230
01-Jul-2020 14:36:04.132,0.0076038045808672905,6796,76782219,25853,-0.009018568322062492,0.7072570323944092,-0.7068582773208618,76782231
01-Jul-2020 14:36:05.132,0.00763419084250927,6796,76782219,25853,-0.009044453501701355,0.7072582244873047,-0.7068564891815186,76782232
01-Jul-2020 14:36:06.132,0.007656339555978775,6796,76782219,25853,-0.009069578722119331,0.7072596549987793,-0.7068543434143066,76782233
01-Jul-2020 14:36:07.132,0.0076826028525829315,6796,76782219,25853,-0.009094635024666786,0.7072570323944092,-0.7068566083908081,76782234
01-Jul-2020 14:36:08.132,0.007710197940468788,6796,76782219,25853,-0.009120844304561615,0.7072553634643555,-0.7068578004837036,76782235
01-Jul-2020 14:36:09.132,0.007733114063739777,6796,76782219,25853,-0.009150084108114243,0.7072582244873047,-0.7068542242050171,76782236
01-Jul-2020 14:36:10.132,0.007758266292512417,6796,76782219,25853,-0.009172411635518074,0.707260012626648,-0.7068514823913574,76782237
01-Jul-2020 14:36:11.132,0.0077858734875917435,6796,76782219,25853,-0.009199565276503563,0.7072553634643555,-0.7068556547164917,76782238
01-Jul-2020 14:36:12.132,0.007806889712810516,6796,76782219,25853,-0.009224915876984596,0.7072552442550659,-0.7068551778793335,76782239
01-Jul-2020 14:36:13.132,0.007834520190954208,6796,76782219,25853,-0.009249091148376465,0.7072575092315674,-0.7068523168563843,76782240
01-Jul-2020 14:36:14.132,0.007861433550715446,6796,76782219,25853,-0.009273728355765343,0.7072592973709106,-0.7068499326705933,76782241
01-Jul-2020 14:36:15.132,0.007887015119194984,6796,76782219,25853,-0.009300099685788155,0.7072569131851196,-0.7068514823913574,76782242
01-Jul-2020 14:36:16.132,0.007913164794445038,6796,76782219,25853,-0.009327296167612076,0.7072545289993286,-0.7068530321121216,76782243
01-Jul-2020 14:36:17.132,0.007943382486701012,6796,76782219,25853,-0.00935608521103859,0.7072564363479614,-0.7068504095077515,76782244
01-Jul-2020 14:36:18.132,0.007969342172145844,6796,76782219,25853,-0.00938481092453003,0.7072596549987793,-0.7068468332290649,76782245
01-Jul-2020 14:36:19.132,0.007991669699549675,6796,76782219,25853,-0.009406527504324913,0.7072534561157227,-0.7068521976470947,76782246
01-Jul-2020 14:36:20.132,0.008015699684619904,6796,76782219,25853,-0.00942920707166195,0.7072526216506958,-0.7068526744842529,76782247
01-Jul-2020 14:36:21.132,0.008042693138122559,6796,76782219,25853,-0.00945952720940113,0.7072548866271973,-0.7068495750427246,76782248
01-Jul-2020 14:36:22.132,0.008069241419434547,6796,76782219,25853,-0.00948021188378334,0.7072540521621704,-0.7068499326705933,76782249
01-Jul-2020 14:36:23.132,0.00809532031416893,6796,76782251,25853,-0.009506545960903168,0.7072529792785645,-0.706850528717041,76782250
01-Jul-2020 14:36:24.132,0.008121103048324585,6796,76782251,25853,-0.009534494951367378,0.7072522640228271,-0.7068506479263306,76782251
01-Jul-2020 14:36:25.132,0.008148221299052238,6796,76782251,25853,-0.009559543803334236,0.707256555557251,-0.7068456411361694,76782252
01-Jul-2020 14:36:26.132,0.008172772824764252,6796,76782251,25853,-0.009581336751580238,0.7072560787200928,-0.7068454027175903,76782253
01-Jul-2020 14:36:27.132,0.008199650794267654,6796,76782251,25853,-0.009612398222088814,0.707252025604248,-0.7068487405776978,76782254
01-Jul-2020 14:36:28.132,0.008223291486501694,6796,76782251,25853,-0.009635621681809425,0.7072521448135376,-0.7068480253219604,76782255
01-Jul-2020 14:36:29.132,0.008245114237070084,6828,76782251,25853,-0.009661315008997917,0.7072559595108032,-0.7068437337875366,76782256
01-Jul-2020 14:36:30.132,0.008272252976894379,6828,76782251,25853,-0.009688805788755417,0.707252025604248,-0.7068469524383545,76782257
01-Jul-2020 14:36:31.132,0.00830143317580223,6828,76782251,25853,-0.009717768058180809,0.7072515487670898,-0.7068467140197754,76782258
01-Jul-2020 14:36:32.132,0.00832599401473999,6828,76782251,25853,-0.009740909561514854,0.7072513103485107,-0.7068463563919067,76782259
01-Jul-2020 14:36:33.132,0.008347975090146065,6828,76782251,25853,-0.009764689952135086,0.7072528600692749,-0.7068443298339844,76782260
01-Jul-2020 14:36:34.132,0.008379481732845306,6828,76782251,25853,-0.00979175977408886,0.7072509527206421,-0.7068454027175903,76782261
01-Jul-2020 14:36:35.132,0.008405547589063644,6828,76782251,25853,-0.009817367419600487,0.7072494029998779,-0.7068462371826172,76782262
01-Jul-2020 14:36:36.132,0.008428893983364105,6828,76782251,25853,-0.00984586589038372,0.7072504758834839,-0.7068445682525635,76782263
01-Jul-2020 14:36:37.132,0.008454728871583939,6828,76782251,25853,-0.009867710992693901,0.7072532176971436,-0.7068413496017456,76782264
01-Jul-2020 14:36:38.132,0.00848010927438736,6828,76782251,25853,-0.00989542156457901,0.707251787185669,-0.7068419456481934,76782265
01-Jul-2020 14:36:39.132,0.008504843339323997,6828,76782251,25853,-0.009919367730617523,0.7072497606277466,-0.706843376159668,76782266
01-Jul-2020 14:36:40.132,0.00853244960308075,6828,76782251,25853,-0.009943373501300812,0.7072509527206421,-0.7068415880203247,76782267
01-Jul-2020 14:36:41.132,0.008561959490180016,6828,76782251,25853,-0.009976012632250786,0.707253098487854,-0.7068384885787964,76782268
01-Jul-2020 14:36:42.132,0.008581330999732018,6828,76782251,25853,-0.009998532012104988,0.7072471380233765,-0.7068436145782471,76782269
01-Jul-2020 14:36:43.132,0.008608095347881317,6828,76782251,25853,-0.010017786175012589,0.7072466611862183,-0.7068436145782471,76782270
01-Jul-2020 14:36:44.132,0.008633898571133614,6828,76782251,25853,-0.010046776384115219,0.7072468996047974,-0.7068427801132202,76782271
01-Jul-2020 14:36:45.132,0.008660312741994858,6828,76782251,25853,-0.01007888838648796,0.7072513103485107,-0.70683753490448,76782272
01-Jul-2020 14:36:46.132,0.008694000542163849,6828,76782251,25853,-0.010105721652507782,0.7072492837905884,-0.706838846206665,76782273
01-Jul-2020 14:36:47.132,0.008713401854038239,6828,76782251,25853,-0.01012803427875042,0.7072470188140869,-0.7068403959274292,76782274
01-Jul-2020 14:36:48.132,0.008737703785300255,6828,76782251,25853,-0.010156601667404175,0.7072488069534302,-0.7068380117416382,76782275
01-Jul-2020 14:36:49.132,0.008766254410147667,6828,76782251,25853,-0.010179061442613602,0.7072492837905884,-0.7068368196487427,76782276
01-Jul-2020 14:36:50.132,0.008787648752331734,6828,76782251,25853,-0.010200802236795425,0.7072470188140869,-0.7068386077880859,76782277
01-Jul-2020 14:36:51.132,0.008813049644231796,6828,76782251,25853,-0.010229308158159256,0.7072449922561646,-0.7068395614624023,76782278
01-Jul-2020 14:36:52.132,0.008839549496769905,6828,76782251,25853,-0.010254355147480965,0.7072477340698242,-0.7068362236022949,76782279
01-Jul-2020 14:36:53.132,0.008865350857377052,6828,76782251,25853,-0.010281329974532127,0.7072455883026123,-0.7068378925323486,76782280
01-Jul-2020 14:36:54.132,0.008892973884940147,6828,76782251,25853,-0.010307801887392998,0.7072427272796631,-0.7068397998809814,76782281
01-Jul-2020 14:36:55.132,0.00892188586294651,6828,76782283,25853,-0.010335782542824745,0.7072421312332153,-0.7068396806716919,76782282
01-Jul-2020 14:36:56.132,0.008945329114794731,6828,76782283,25853,-0.010362038388848305,0.7072457075119019,-0.7068355083465576,76782283
01-Jul-2020 14:36:57.132,0.008969834074378014,6828,76782283,25853,-0.010387621819972992,0.707245945930481,-0.7068344354629517,76782284
01-Jul-2020 14:36:58.132,0.008994488045573235,6828,76782283,25853,-0.010409489274024963,0.7072432041168213,-0.7068368196487427,76782285
01-Jul-2020 14:36:59.132,0.009016890078783035,6828,76782283,25853,-0.010433895513415337,0.7072441577911377,-0.706835150718689,76782286
01-Jul-2020 14:37:00.132,0.009040683507919312,6828,76782283,25853,-0.010459966957569122,0.707247257232666,-0.7068313360214233,76782287
01-Jul-2020 14:37:01.132,0.009073128923773766,6860,76782283,25853,-0.010484546422958374,0.7072446346282959,-0.7068332433700562,76782288
01-Jul-2020 14:37:02.132,0.009098617359995842,6860,76782283,25853,-0.01051139086484909,0.7072422504425049,-0.7068349123001099,76782289
01-Jul-2020 14:37:03.132,0.009125998243689537,6860,76782283,25853,-0.010541221126914024,0.7072436809539795,-0.706832766532898,76782290
01-Jul-2020 14:37:04.132,0.009155070409178734,6860,76782283,25853,-0.010566435754299164,0.7072445154190063,-0.7068312168121338,76782291
01-Jul-2020 14:37:05.132,0.00917837768793106,6860,76782283,25853,-0.010594358667731285,0.7072418928146362,-0.706832766532898,76782292
01-Jul-2020 14:37:06.132,0.009205520153045654,6860,76782283,25853,-0.010622257366776466,0.7072396278381348,-0.7068344354629517,76782293
01-Jul-2020 14:37:07.132,0.009228812530636787,6860,76782283,25853,-0.01064440980553627,0.7072396278381348,-0.7068338394165039,76782294
01-Jul-2020 14:37:08.132,0.009253989905118942,6860,76782283,25853,-0.010668739676475525,0.7072416543960571,-0.7068309783935547,76782295
01-Jul-2020 14:37:09.132,0.009275251999497414,6860,76782283,25853,-0.010690107941627502,0.707241415977478,-0.7068308591842651,76782296
01-Jul-2020 14:37:10.132,0.009305393323302269,6860,76782283,25853,-0.010717371478676796,0.7072386741638184,-0.7068324089050293,76782297
01-Jul-2020 14:37:11.132,0.0093301422894001,6860,76782283,25853,-0.010743824765086174,0.7072418928146362,-0.7068287134170532,76782298
01-Jul-2020 14:37:12.132,0.009358657523989677,6860,76782283,25853,-0.010771995410323143,0.7072428464889526,-0.7068268060684204,76782299
01-Jul-2020 14:37:13.132,0.009384261444211006,6860,76782283,25853,-0.010799398645758629,0.7072402238845825,-0.7068288326263428,76782300
01-Jul-2020 14:37:14.132,0.009410755708813667,6860,76782283,25853,-0.010827796533703804,0.7072381973266602,-0.7068300247192383,76782301
01-Jul-2020 14:37:15.132,0.009436029940843582,6860,76782283,25853,-0.010851895436644554,0.7072396278381348,-0.7068275213241577,76782302
01-Jul-2020 14:37:16.132,0.009462131187319756,6860,76782283,25853,-0.010880067944526672,0.7072405815124512,-0.7068262100219727,76782303
01-Jul-2020 14:37:17.132,0.009489251300692558,6860,76782283,25853,-0.010909439995884895,0.7072396278381348,-0.7068259716033936,76782304
01-Jul-2020 14:37:18.132,0.009512947872281075,6860,76782283,25853,-0.010925721377134323,0.7072359323501587,-0.7068291902542114,76782305
01-Jul-2020 14:37:19.132,0.009536925703287125,6860,76782283,25853,-0.0109514519572258,0.7072378396987915,-0.7068265676498413,76782306
01-Jul-2020 14:37:20.132,0.009563660249114037,6860,76782283,25853,-0.010977204889059067,0.7072389125823975,-0.7068251371383667,76782307
01-Jul-2020 14:37:21.132,0.00959048792719841,6860,76782283,25853,-0.011001281440258026,0.70723557472229,-0.7068274021148682,76782308
01-Jul-2020 14:37:22.132,0.009616056457161903,6860,76782283,25853,-0.011031750589609146,0.7072361707687378,-0.7068262100219727,76782309
01-Jul-2020 14:37:23.132,0.00964231975376606,6860,76782283,25853,-0.011060429736971855,0.7072389125823975,-0.7068222761154175,76782310
01-Jul-2020 14:37:24.132,0.009669898077845573,6860,76782283,25853,-0.011087018996477127,0.7072395086288452,-0.706821084022522,76782311
01-Jul-2020 14:37:25.132,0.009693030267953873,6860,76782283,25853,-0.01110929436981678,0.7072370052337646,-0.7068229913711548,76782312
01-Jul-2020 14:37:26.132,0.009719396010041237,6860,76782283,25853,-0.011139273643493652,0.7072372436523438,-0.7068219184875488,76782313
01-Jul-2020 14:37:27.132,0.009745879098773003,6860,76782315,25853,-0.01115955226123333,0.7072385549545288,-0.7068198919296265,76782314
01-Jul-2020 14:37:28.132,0.009770350530743599,6860,76782315,25853,-0.011180846020579338,0.7072365283966064,-0.7068213224411011,76782315
01-Jul-2020 14:37:29.132,0.009794117882847786,6860,76782315,25853,-0.011211169883608818,0.7072339057922363,-0.7068231105804443,76782316
01-Jul-2020 14:37:30.132,0.009822452440857887,6860,76782315,25853,-0.01123010367155075,0.7072340250015259,-0.7068222761154175,76782317
01-Jul-2020 14:37:31.132,0.009850870817899704,6860,76782315,25853,-0.011265689507126808,0.7072350978851318,-0.7068202495574951,76782318
01-Jul-2020 14:37:32.132,0.00987323746085167,6860,76782315,25853,-0.011292964220046997,0.7072336673736572,-0.706821084022522,76782319
01-Jul-2020 14:37:33.132,0.009903635829687119,6892,76782315,25853,-0.011320596560835838,0.7072319984436035,-0.7068217992782593,76782320
01-Jul-2020 14:37:34.132,0.009927244856953621,6892,76782315,25853,-0.01134435087442398,0.707234263420105,-0.7068188190460205,76782321
01-Jul-2020 14:37:35.132,0.009950956329703331,6892,76782315,25853,-0.011373912915587425,0.7072360515594482,-0.7068161964416504,76782322
01-Jul-2020 14:37:36.132,0.009977417066693306,6892,76782315,25853,-0.011394834145903587,0.70723557472229,-0.7068160772323608,76782323
01-Jul-2020 14:37:37.132,0.010000878944993019,6892,76782315,25853,-0.01141870766878128,0.7072354555130005,-0.706815242767334,76782324
01-Jul-2020 14:37:38.132,0.010024083778262138,6892,76782315,25853,-0.01144188828766346,0.7072364091873169,-0.7068136930465698,76782325
01-Jul-2020 14:37:39.132,0.010050110518932343,6892,76782315,25853,-0.011467721313238144,0.7072353363037109,-0.706814169883728,76782326
01-Jul-2020 14:37:40.132,0.010079015046358109,6892,76782315,25853,-0.011491825804114342,0.7072336673736572,-0.7068151235580444,76782327
01-Jul-2020 14:37:41.132,0.010105250403285027,6892,76782315,25853,-0.011524198576807976,0.7072329521179199,-0.7068148851394653,76782328
01-Jul-2020 14:37:42.132,0.010130409151315689,6892,76782315,25853,-0.011552218347787857,0.7072324752807617,-0.706814169883728,76782329
01-Jul-2020 14:37:43.132,0.010162204504013062,6892,76782315,25853,-0.01158270612359047,0.7072349786758423,-0.7068108320236206,76782330
01-Jul-2020 14:37:44.132,0.010181654244661331,6892,76782315,25853,-0.011603549122810364,0.7072300910949707,-0.7068151235580444,76782331
01-Jul-2020 14:37:45.132,0.010210167616605759,6892,76782315,25853,-0.011631190776824951,0.7072322368621826,-0.7068120241165161,76782332
01-Jul-2020 14:37:46.132,0.010231001302599907,6892,76782315,25853,-0.011652015149593353,0.7072325944900513,-0.7068111896514893,76782333
01-Jul-2020 14:37:47.132,0.010258199647068977,6892,76782315,25853,-0.011679287999868393,0.7072328329086304,-0.7068099975585938,76782334
01-Jul-2020 14:37:48.132,0.01028493419289589,6892,76782315,25853,-0.011700931936502457,0.7072319984436035,-0.7068101167678833,76782335
01-Jul-2020 14:37:49.132,0.010309940204024315,6892,76782315,25853,-0.011729547753930092,0.7072314023971558,-0.7068098783493042,76782336
01-Jul-2020 14:37:50.132,0.010338004678487778,6892,76782315,25853,-0.01175917498767376,0.7072323560714722,-0.7068082094192505,76782337
01-Jul-2020 14:37:51.132,0.010362174361944199,6892,76782315,25853,-0.011780142784118652,0.7072328329086304,-0.706807017326355,76782338
01-Jul-2020 14:37:52.132,0.010385941714048386,6892,76782315,25853,-0.011805783957242966,0.7072288990020752,-0.7068098783493042,76782339
01-Jul-2020 14:37:53.132,0.010413266718387604,6892,76782315,25853,-0.011838428676128387,0.7072306871414185,-0.706807017326355,76782340
01-Jul-2020 14:37:54.132,0.010438678786158562,6892,76782315,25853,-0.011860601603984833,0.7072304487228394,-0.7068066596984863,76782341
01-Jul-2020 14:37:55.132,0.01046258956193924,6892,76782315,25853,-0.011880321428179741,0.7072286605834961,-0.7068077325820923,76782342
01-Jul-2020 14:37:56.132,0.010487625375390053,6892,76782315,25853,-0.01190648227930069,0.707226037979126,-0.7068096399307251,76782343
01-Jul-2020 14:37:57.132,0.010520325973629951,6892,76782315,25853,-0.011939190328121185,0.7072286605834961,-0.706805944442749,76782344
01-Jul-2020 14:37:58.132,0.01054072380065918,6892,76782315,25853,-0.011959601193666458,0.7072279453277588,-0.7068060636520386,76782345
01-Jul-2020 14:37:59.132,0.010568201541900635,6892,76782347,25853,-0.011989213526248932,0.7072275876998901,-0.7068057060241699,76782346
01-Jul-2020 14:38:00.132,0.010595781728625298,6892,76782347,25853,-0.012012837454676628,0.7072262763977051,-0.7068060636520386,76782347
01-Jul-2020 14:38:01.132,0.010618874803185463,6892,76782347,25853,-0.012041108682751656,0.7072248458862305,-0.7068066596984863,76782348
01-Jul-2020 14:38:02.132,0.010647531598806381,6892,76782347,25853,-0.012070178985595703,0.7072275876998901,-0.7068030834197998,76782349
01-Jul-2020 14:38:03.132,0.01067260280251503,6892,76782347,25853,-0.012089848518371582,0.7072266340255737,-0.7068029642105103,76782350
01-Jul-2020 14:38:04.132,0.010695446282625198,6892,76782347,25853,-0.012115882709622383,0.7072253227233887,-0.706803560256958,76782351
01-Jul-2020 14:38:05.132,0.010728375986218452,6924,76782347,25853,-0.012150287628173828,0.7072290182113647,-0.7067989110946655,76782352
01-Jul-2020 14:38:06.132,0.010747918859124184,6924,76782347,25853,-0.01216493733227253,0.7072272300720215,-0.706800103187561,76782353
01-Jul-2020 14:38:07.132,0.010770468041300774,6924,76782347,25853,-0.012188833206892014,0.7072244882583618,-0.7068020105361938,76782354
01-Jul-2020 14:38:08.132,0.010796105489134789,6924,76782347,25853,-0.012215429916977882,0.707222580909729,-0.7068033218383789,76782355
01-Jul-2020 14:38:09.132,0.010825218632817268,6924,76782347,25853,-0.01224396750330925,0.7072222232818604,-0.7068027257919312,76782356
01-Jul-2020 14:38:10.132,0.010850170627236366,6924,76782347,25853,-0.012269126251339912,0.7072218656539917,-0.7068018913269043,76782357
01-Jul-2020 14:38:11.132,0.010874524712562561,6924,76782347,25853,-0.012298224493861198,0.7072207927703857,-0.7068023681640625,76782358
01-Jul-2020 14:38:12.132,0.010905135422945023,6924,76782347,25853,-0.012326305732131004,0.7072187662124634,-0.706803560256958,76782359
01-Jul-2020 14:38:13.132,0.01092824712395668,6924,76782347,25853,-0.012354297563433647,0.7072206735610962,-0.7068005800247192,76782360
01-Jul-2020 14:38:14.132,0.010949727147817612,6924,76782347,25853,-0.012374695390462875,0.7072224617004395,-0.7067981958389282,76782361
01-Jul-2020 14:38:15.132,0.010980803519487381,6924,76782347,25853,-0.0123989786952734,0.707221508026123,-0.7067980766296387,76782362
01-Jul-2020 14:38:16.132,0.011003993451595306,6924,76782347,25853,-0.012424778193235397,0.707220196723938,-0.706798791885376,76782363
01-Jul-2020 14:38:17.132,0.011030146852135658,6924,76782347,25853,-0.012453233823180199,0.7072203159332275,-0.70679771900177,76782364
01-Jul-2020 14:38:18.132,0.011059058830142021,6924,76782347,25853,-0.0124749056994915,0.7072211503982544,-0.7067961692810059,76782365
01-Jul-2020 14:38:19.132,0.011085152626037598,6924,76782347,25853,-0.012504873797297478,0.707219123840332,-0.7067972421646118,76782366
01-Jul-2020 14:38:20.132,0.011115564033389091,6924,76782347,25853,-0.01253454014658928,0.7072192430496216,-0.7067961692810059,76782367
01-Jul-2020 14:38:21.132,0.011134989559650421,6924,76782347,25853,-0.01255323551595211,0.7072181701660156,-0.7067961692810059,76782368
01-Jul-2020 14:38:22.132,0.01115768775343895,6924,76782347,25853,-0.012579865753650665,0.7072173357009888,-0.7067965269088745,76782369
01-Jul-2020 14:38:23.132,0.011182187125086784,6924,76782347,25853,-0.012602720409631729,0.7072155475616455,-0.7067973613739014,76782370
01-Jul-2020 14:38:24.132,0.011207453906536102,6924,76782347,25853,-0.01262856088578701,0.7072157859802246,-0.7067962884902954,76782371
01-Jul-2020 14:38:25.132,0.011233828961849213,6924,76782347,25853,-0.012652281671762466,0.7072180509567261,-0.7067931890487671,76782372
01-Jul-2020 14:38:26.132,0.011263718828558922,6924,76782347,25853,-0.012681018561124802,0.7072175741195679,-0.7067925930023193,76782373
01-Jul-2020 14:38:27.132,0.011289725080132484,6924,76782347,25853,-0.012707136571407318,0.7072148323059082,-0.7067945003509521,76782374
01-Jul-2020 14:38:28.132,0.011315027251839638,6924,76782347,25853,-0.012730911374092102,0.7072161436080933,-0.7067924737930298,76782375
01-Jul-2020 14:38:29.132,0.011339716613292694,6924,76782347,25853,-0.012760819867253304,0.7072163820266724,-0.7067914009094238,76782376
01-Jul-2020 14:38:30.132,0.011368919163942337,6924,76782347,25853,-0.012787317857146263,0.707216739654541,-0.7067898511886597,76782377
01-Jul-2020 14:38:31.132,0.011395342648029327,6924,76782379,25847,-0.01281449943780899,0.7072138786315918,-0.706791877746582,76782378
01-Jul-2020 14:38:32.132,0.011415170505642891,6924,76782379,25847,-0.012834807857871056,0.7072123289108276,-0.7067928314208984,76782379
01-Jul-2020 14:38:33.132,0.011442387476563454,6924,76782379,25847,-0.012862205505371094,0.707213282585144,-0.7067909240722656,76782380
01-Jul-2020 14:38:34.132,0.011468611657619476,6924,76782379,25847,-0.012884140014648438,0.7072122097015381,-0.7067911624908447,76782381
01-Jul-2020 14:38:35.132,0.011495959013700485,6924,76782379,25847,-0.012912340462207794,0.707209587097168,-0.706792950630188,76782382
01-Jul-2020 14:38:36.132,0.011521914973855019,6924,76782379,25847,-0.012936070561408997,0.7072111368179321,-0.706790566444397,76782383
01-Jul-2020 14:38:37.132,0.011548183858394623,6956,76782379,25847,-0.012963918969035149,0.707210898399353,-0.7067897319793701,76782384
01-Jul-2020 14:38:38.132,0.011571686714887619,6956,76782379,25847,-0.01298794336616993,0.7072105407714844,-0.7067892551422119,76782385
01-Jul-2020 14:38:39.132,0.011596476659178734,6956,76782379,25847,-0.013015324249863625,0.7072097063064575,-0.7067888975143433,76782386
01-Jul-2020 14:38:40.132,0.011622922495007515,6956,76782379,25847,-0.013040153309702873,0.7072099447250366,-0.706788182258606,76782387
01-Jul-2020 14:38:41.133,0.011649398133158684,6956,76782379,25847,-0.013067206367850304,0.7072105407714844,-0.7067862749099731,76782388
01-Jul-2020 14:38:42.133,0.01167977787554264,6956,76782379,25847,-0.013096384704113007,0.7072117328643799,-0.7067841291427612,76782389
01-Jul-2020 14:38:43.133,0.011700315400958061,6956,76782379,25847,-0.013120220974087715,0.7072077989578247,-0.7067873477935791,76782390
01-Jul-2020 14:38:44.133,0.011726051568984985,6956,76782379,25847,-0.01314239390194416,0.7072069644927979,-0.7067874670028687,76782391
01-Jul-2020 14:38:45.133,0.011754751205444336,6956,76782379,25847,-0.013168657198548317,0.7072057723999023,-0.7067875862121582,76782392
01-Jul-2020 14:38:46.133,0.011779114603996277,6956,76782379,25847,-0.013196760788559914,0.7072058916091919,-0.7067863941192627,76782393
01-Jul-2020 14:38:47.133,0.011804269626736641,6956,76782379,25847,-0.013223011046648026,0.7072044610977173,-0.7067869901657104,76782394
01-Jul-2020 14:38:48.133,0.01183314248919487,6956,76782379,25847,-0.013247646391391754,0.7072044610977173,-0.7067862749099731,76782395
01-Jul-2020 14:38:49.133,0.011858204379677773,6956,76782379,25847,-0.013275766745209694,0.7072041034698486,-0.7067855596542358,76782396
01-Jul-2020 14:38:50.133,0.01188289187848568,6956,76782379,25847,-0.013301847502589226,0.7072038650512695,-0.7067849636077881,76782397
01-Jul-2020 14:38:51.133,0.011912615969777107,6956,76782379,25847,-0.013326689600944519,0.7072024345397949,-0.7067850828170776,76782398
01-Jul-2020 14:38:52.133,0.011933363974094391,6956,76782379,25847,-0.013350989669561386,0.7072043418884277,-0.7067828178405762,76782399
01-Jul-2020 14:38:53.133,0.011959536001086235,6956,76782379,25847,-0.01337374746799469,0.7072031497955322,-0.7067828178405762,76782400
01-Jul-2020 14:38:54.133,0.011984523385763168,6956,76782379,25847,-0.013395855203270912,0.7072025537490845,-0.7067828178405762,76782401
01-Jul-2020 14:38:55.133,0.012010864913463593,6956,76782379,25847,-0.01342235878109932,0.7072010040283203,-0.7067832946777344,76782402
01-Jul-2020 14:38:56.133,0.012037107720971107,6956,76782379,25847,-0.01344992034137249,0.7072032690048218,-0.706779956817627,76782403
01-Jul-2020 14:38:57.133,0.012064708396792412,6956,76782379,25847,-0.013478677719831467,0.7072004079818726,-0.7067819833755493,76782404
01-Jul-2020 14:38:58.133,0.012092255055904388,6956,76782379,25847,-0.013511709868907928,0.707199215888977,-0.7067819833755493,76782405
01-Jul-2020 14:38:59.133,0.012114046141505241,6956,76782379,25847,-0.013532986864447594,0.7071990966796875,-0.7067813873291016,76782406
01-Jul-2020 14:39:00.133,0.012143796309828758,6956,76782379,25847,-0.013559654355049133,0.7071983814239502,-0.7067811489105225,76782407
01-Jul-2020 14:39:01.133,0.012167012318968773,6956,76782379,25847,-0.013585519045591354,0.7071974277496338,-0.7067811489105225,76782408
01-Jul-2020 14:39:02.133,0.012192854657769203,6956,76782379,25847,-0.013609670102596283,0.7071962356567383,-0.7067815065383911,76782409
01-Jul-2020 14:39:03.133,0.012217611074447632,6956,76782411,25847,-0.013630252331495285,0.7071961164474487,-0.7067805528640747,76782410
01-Jul-2020 14:39:04.133,0.012244848534464836,6956,76782411,25847,-0.013661511242389679,0.7071964740753174,-0.7067791223526001,76782411
01-Jul-2020 14:39:05.133,0.012268908321857452,6956,76782411,25847,-0.01368529349565506,0.7071962356567383,-0.7067787647247314,76782412
01-Jul-2020 14:39:06.133,0.01230003871023655,6956,76782411,25847,-0.013712242245674133,0.7071985006332397,-0.7067755460739136,76782413
01-Jul-2020 14:39:07.133,0.012324120849370956,6956,76782411,25847,-0.013737749308347702,0.7071987390518188,-0.7067742347717285,76782414
01-Jul-2020 14:39:08.133,0.012346642091870308,6956,76782411,25847,-0.013762714341282845,0.7071970701217651,-0.7067750692367554,76782415
01-Jul-2020 14:39:09.133,0.012374114245176315,6988,76782411,25847,-0.01379074715077877,0.7071942090988159,-0.7067768573760986,76782416
01-Jul-2020 14:39:10.133,0.012398790568113327,6988,76782411,25847,-0.01381591521203518,0.7071925401687622,-0.7067775726318359,76782417
01-Jul-2020 14:39:11.133,0.01242700032889843,6988,76782411,25847,-0.013841673731803894,0.7071918249130249,-0.7067770957946777,76782418
01-Jul-2020 14:39:12.133,0.012452984228730202,6988,76782411,25847,-0.013864705339074135,0.7071908712387085,-0.7067772150039673,76782419
01-Jul-2020 14:39:13.133,0.012478133663535118,6988,76782411,25847,-0.013894543051719666,0.7071892023086548,-0.7067775726318359,76782420
01-Jul-2020 14:39:14.133,0.012504218146204948,6988,76782411,25847,-0.013918297365307808,0.7071888446807861,-0.7067774534225464,76782421
01-Jul-2020 14:39:15.133,0.012528916820883751,6988,76782411,25847,-0.013941114768385887,0.7071900367736816,-0.7067753076553345,76782422
01-Jul-2020 14:39:16.133,0.012553740292787552,6988,76782411,25847,-0.013967035338282585,0.707192063331604,-0.706771969795227,76782423
01-Jul-2020 14:39:17.133,0.01257825456559658,6988,76782411,25847,-0.013993542641401291,0.7071897983551025,-0.7067732810974121,76782424
01-Jul-2020 14:39:18.133,0.012602061033248901,6988,76782411,25847,-0.014016706496477127,0.7071899175643921,-0.7067723274230957,76782425
01-Jul-2020 14:39:19.133,0.012627992779016495,6988,76782411,25847,-0.014044886454939842,0.7071905136108398,-0.7067710161209106,76782426
01-Jul-2020 14:39:20.133,0.01265646144747734,6988,76782411,25847,-0.014073774218559265,0.7071897983551025,-0.7067705392837524,76782427
01-Jul-2020 14:39:21.133,0.012683173641562462,6988,76782411,25847,-0.01409790851175785,0.7071875333786011,-0.706771731376648,76782428
01-Jul-2020 14:39:22.133,0.012708306312561035,6988,76782411,25847,-0.014123624190688133,0.7071840763092041,-0.7067742347717285,76782429
01-Jul-2020 14:39:23.133,0.012734748423099518,6988,76782411,25847,-0.014152741059660912,0.7071844339370728,-0.7067728042602539,76782430
01-Jul-2020 14:39:24.133,0.012759987264871597,6988,76782411,25847,-0.014172233641147614,0.7071845531463623,-0.7067718505859375,76782431
01-Jul-2020 14:39:25.133,0.012783335521817207,6988,76782411,25847,-0.01419946551322937,0.7071828842163086,-0.7067729234695435,76782432
01-Jul-2020 14:39:26.133,0.0128118135035038,6988,76782411,25847,-0.01422339677810669,0.7071825265884399,-0.706771969795227,76782433
01-Jul-2020 14:39:27.133,0.012840434908866882,6988,76782411,25847,-0.014253275468945503,0.707182765007019,-0.706770658493042,76782434
01-Jul-2020 14:39:28.133,0.01286369375884533,6988,76782411,25847,-0.014278493821620941,0.7071837186813354,-0.7067688703536987,76782435
01-Jul-2020 14:39:29.133,0.012890838086605072,6988,76782411,25847,-0.014303542673587799,0.7071826457977295,-0.7067689895629883,76782436
01-Jul-2020 14:39:30.133,0.012917079031467438,6988,76782411,25847,-0.014329241588711739,0.7071820497512817,-0.7067686319351196,76782437
01-Jul-2020 14:39:31.133,0.012941291555762291,6988,76782411,25847,-0.014354802668094635,0.7071833610534668,-0.7067661285400391,76782438
01-Jul-2020 14:39:32.133,0.01297122985124588,6988,76782411,25847,-0.014385342597961426,0.7071832418441772,-0.7067651748657227,76782439
01-Jul-2020 14:39:33.133,0.01299157366156578,6988,76782411,25847,-0.014406004920601845,0.7071799039840698,-0.7067677974700928,76782440
01-Jul-2020 14:39:34.133,0.01301945187151432,6988,76782411,25847,-0.01443186029791832,0.7071796655654907,-0.7067670822143555,76782441
01-Jul-2020 14:39:35.133,0.013046156615018845,6988,76782443,25853,-0.014458442106842995,0.7071805000305176,-0.7067650556564331,76782442
01-Jul-2020 14:39:36.133,0.013070600107312202,6988,76782443,25853,-0.014484914019703865,0.7071787118911743,-0.7067657709121704,76782443
01-Jul-2020 14:39:37.133,0.013094263151288033,6988,76782443,25853,-0.014509700238704681,0.7071782350540161,-0.7067654132843018,76782444
01-Jul-2020 14:39:38.133,0.013118818402290344,6988,76782443,25853,-0.0145337525755167,0.7071778774261475,-0.7067649364471436,76782445
01-Jul-2020 14:39:39.133,0.013146968558430672,6988,76782443,25853,-0.014561023563146591,0.7071775197982788,-0.7067642211914062,76782446
01-Jul-2020 14:39:40.133,0.013172164559364319,6988,76782443,25853,-0.01458527147769928,0.7071762084960938,-0.7067645788192749,76782447
01-Jul-2020 14:39:41.133,0.013199465349316597,7020,76782443,25853,-0.014613617211580276,0.7071733474731445,-0.7067663669586182,76782448
01-Jul-2020 14:39:42.133,0.013227304443717003,7020,76782443,25853,-0.014638496562838554,0.7071735858917236,-0.7067646980285645,76782449
01-Jul-2020 14:39:43.133,0.01325284130871296,7020,76782443,25853,-0.014667173847556114,0.70717453956604,-0.7067627906799316,76782450
01-Jul-2020 14:39:44.133,0.01327996514737606,7020,76782443,25853,-0.014692703261971474,0.7071733474731445,-0.7067630290985107,76782451
01-Jul-2020 14:39:45.133,0.013309936970472336,7020,76782443,25853,-0.014720844104886055,0.707176685333252,-0.7067586183547974,76782452
01-Jul-2020 14:39:46.133,0.013328563421964645,7020,76782443,25853,-0.014741487801074982,0.7071731090545654,-0.7067612409591675,76782453
01-Jul-2020 14:39:47.133,0.013352880254387856,7020,76782443,25853,-0.014767397195100784,0.7071734666824341,-0.706760048866272,76782454
01-Jul-2020 14:39:48.133,0.013378484174609184,7020,76782443,25853,-0.014791645109653473,0.7071709632873535,-0.7067615985870361,76782455
01-Jul-2020 14:39:49.133,0.013402976095676422,7020,76782443,25853,-0.014815976843237877,0.7071707248687744,-0.7067607641220093,76782456
01-Jul-2020 14:39:50.133,0.01343427412211895,7020,76782443,25853,-0.014847420156002045,0.7071701288223267,-0.706760048866272,76782457
01-Jul-2020 14:39:51.133,0.013457901775836945,7020,76782443,25853,-0.014874765649437904,0.7071696519851685,-0.7067595720291138,76782458
01-Jul-2020 14:39:52.133,0.013481920585036278,7020,76782443,25853,-0.014898503199219704,0.7071669101715088,-0.706761360168457,76782459
01-Jul-2020 14:39:53.133,0.013509301468729973,7020,76782443,25853,-0.01492329128086567,0.7071671485900879,-0.7067598104476929,76782460
01-Jul-2020 14:39:54.133,0.013534732162952423,7020,76782443,25853,-0.01494746096432209,0.7071682214736938,-0.7067577838897705,76782461
01-Jul-2020 14:39:55.133,0.01355755515396595,7020,76782443,25853,-0.014973398298025131,0.7071689367294312,-0.7067563533782959,76782462
01-Jul-2020 14:39:56.133,0.013592462986707687,7020,76782443,25853,-0.015001779422163963,0.7071695327758789,-0.7067543268203735,76782463
01-Jul-2020 14:39:57.133,0.013612734153866768,7020,76782443,25853,-0.015022629871964455,0.7071675062179565,-0.7067556381225586,76782464
01-Jul-2020 14:39:58.133,0.013638490810990334,7020,76782443,25853,-0.015049982815980911,0.707167387008667,-0.7067546844482422,76782465
01-Jul-2020 14:39:59.133,0.013664472848176956,7020,76782443,25853,-0.01507682353258133,0.7071667909622192,-0.7067543268203735,76782466
01-Jul-2020 14:40:00.133,0.013697413727641106,7020,76782443,25853,-0.01511082798242569,0.7071667909622192,-0.7067527770996094,76782467
01-Jul-2020 14:40:01.133,0.013722509145736694,7020,76782443,25853,-0.01513560302555561,0.7071660757064819,-0.7067525386810303,76782468
01-Jul-2020 14:40:02.133,0.013742286711931229,7020,76782443,25853,-0.015155870467424393,0.7071634531021118,-0.7067545652389526,76782469
01-Jul-2020 14:40:03.133,0.013768114149570465,7020,76782443,25853,-0.015183746814727783,0.7071640491485596,-0.7067527770996094,76782470
01-Jul-2020 14:40:04.133,0.013794953003525734,7020,76782443,25853,-0.015208220109343529,0.7071613073348999,-0.706754207611084,76782471
01-Jul-2020 14:40:05.133,0.013821091502904892,7020,76782443,25853,-0.015233157202601433,0.7071609497070312,-0.7067537307739258,76782472
01-Jul-2020 14:40:06.133,0.013844983652234077,7020,76782443,25853,-0.015258513391017914,0.7071611881256104,-0.7067524194717407,76782473
01-Jul-2020 14:40:07.133,0.013872696086764336,7020,76782475,25853,-0.015285534784197807,0.7071623802185059,-0.7067499160766602,76782474
01-Jul-2020 14:40:08.133,0.013900324702262878,7020,76782475,25853,-0.015310876071453094,0.7071629762649536,-0.706748366355896,76782475
01-Jul-2020 14:40:09.133,0.013921234756708145,7020,76782475,25853,-0.015332674607634544,0.7071611881256104,-0.7067493200302124,76782476
01-Jul-2020 14:40:10.133,0.013948988169431686,7020,76782475,25853,-0.015361012890934944,0.7071595191955566,-0.7067499160766602,76782477
01-Jul-2020 14:40:11.133,0.013973336666822433,7020,76782475,25853,-0.015388736501336098,0.7071583271026611,-0.706749677658081,76782478
01-Jul-2020 14:40:12.133,0.014007925987243652,7020,76782475,25853,-0.01541760191321373,0.7071599960327148,-0.7067469358444214,76782479
01-Jul-2020 14:40:13.133,0.014029022306203842,7052,76782475,25853,-0.015441451221704483,0.7071571350097656,-0.7067488431930542,76782480
01-Jul-2020 14:40:14.133,0.014054261147975922,7052,76782475,25853,-0.015469377860426903,0.7071566581726074,-0.7067482471466064,76782481
01-Jul-2020 14:40:15.133,0.014080114662647247,7052,76782475,25853,-0.015494128689169884,0.7071548700332642,-0.7067486047744751,76782482
01-Jul-2020 14:40:16.133,0.014105552807450294,7052,76782475,25853,-0.015518050640821457,0.707154393196106,-0.7067484855651855,76782483
01-Jul-2020 14:40:17.133,0.014128247275948524,7052,76782475,25853,-0.015543127432465553,0.7071545124053955,-0.7067470550537109,76782484
01-Jul-2020 14:40:18.133,0.014154212549328804,7052,76782475,25853,-0.015565497800707817,0.7071551084518433,-0.7067453861236572,76782485
01-Jul-2020 14:40:19.133,0.014177752658724785,7052,76782475,25853,-0.015592614188790321,0.7071549892425537,-0.7067447900772095,76782486
01-Jul-2020 14:40:20.133,0.01420683041214943,7052,76782475,25853,-0.0156222153455019,0.7071521282196045,-0.7067462205886841,76782487
01-Jul-2020 14:40:21.133,0.01423887349665165,7052,76782475,25853,-0.015650108456611633,0.7071555852890015,-0.706741452217102,76782488
01-Jul-2020 14:40:22.133,0.014265721663832664,7052,76782475,25853,-0.015680227428674698,0.7071558237075806,-0.7067400217056274,76782489
01-Jul-2020 14:40:23.133,0.014285873621702194,7052,76782475,25853,-0.015697553753852844,0.707152247428894,-0.7067430019378662,76782490
01-Jul-2020 14:40:24.133,0.014310641214251518,7052,76782475,25853,-0.01572437956929207,0.7071492671966553,-0.7067445516586304,76782491
01-Jul-2020 14:40:25.133,0.014334497973322868,7052,76782475,25853,-0.015749584883451462,0.7071495056152344,-0.7067433595657349,76782492
01-Jul-2020 14:40:26.133,0.014359386637806892,7052,76782475,25853,-0.015778154134750366,0.7071479558944702,-0.7067439556121826,76782493
01-Jul-2020 14:40:27.133,0.014388425275683403,7052,76782475,25853,-0.0158020481467247,0.7071462869644165,-0.7067445516586304,76782494
01-Jul-2020 14:40:28.133,0.01441267877817154,7052,76782475,25853,-0.01582535356283188,0.7071470022201538,-0.7067427635192871,76782495
01-Jul-2020 14:40:29.133,0.01443842425942421,7052,76782475,25853,-0.015853725373744965,0.7071490287780762,-0.7067396640777588,76782496
01-Jul-2020 14:40:30.133,0.01446579024195671,7052,76782475,25853,-0.015877265483140945,0.7071475982666016,-0.706740140914917,76782497
01-Jul-2020 14:40:31.133,0.014490915462374687,7052,76782475,25853,-0.01590188965201378,0.7071471214294434,-0.7067393064498901,76782498
01-Jul-2020 14:40:32.133,0.014513790607452393,7052,76782475,25853,-0.01592717319726944,0.7071466445922852,-0.7067388296127319,76782499
01-Jul-2020 14:40:33.133,0.01454133726656437,7052,76782475,25853,-0.01595424860715866,0.7071472406387329,-0.7067369222640991,76782500
01-Jul-2020 14:40:34.133,0.014565113931894302,7052,76782475,25853,-0.015977829694747925,0.7071471214294434,-0.7067359685897827,76782501
01-Jul-2020 14:40:35.133,0.014591371640563011,7052,76782475,25853,-0.01600394770503044,0.7071442604064941,-0.706737756729126,76782502
01-Jul-2020 14:40:36.133,0.014620931819081306,7052,76782475,25853,-0.01603199541568756,0.7071423530578613,-0.7067384719848633,76782503
01-Jul-2020 14:40:37.133,0.014644328504800797,7052,76782475,25853,-0.01605881378054619,0.70714271068573,-0.7067371606826782,76782504
01-Jul-2020 14:40:38.133,0.014670345932245255,7052,76782475,25853,-0.016084987670183182,0.7071402072906494,-0.7067384719848633,76782505
01-Jul-2020 14:40:39.133,0.014695540070533752,7052,76782507,25853,-0.016108479350805283,0.7071387767791748,-0.7067389488220215,76782506
01-Jul-2020 14:40:40.133,0.014718746766448021,7052,76782507,25853,-0.016130506992340088,0.7071388959884644,-0.7067378759384155,76782507
01-Jul-2020 14:40:41.133,0.014746705070137978,7052,76782507,25853,-0.016163185238838196,0.707139253616333,-0.7067358493804932,76782508
01-Jul-2020 14:40:42.133,0.014772867783904076,7052,76782507,25853,-0.01619024947285652,0.7071400880813599,-0.7067338228225708,76782509
01-Jul-2020 14:40:43.133,0.014797655865550041,7052,76782507,25853,-0.01621059700846672,0.7071404457092285,-0.7067325115203857,76782510
01-Jul-2020 14:40:44.133,0.014824995771050453,7052,76782507,25853,-0.016238469630479813,0.7071402072906494,-0.7067317962646484,76782511
01-Jul-2020 14:40:45.133,0.0148551557213068,7084,76782507,25853,-0.016268029808998108,0.7071424722671509,-0.7067281007766724,76782512
01-Jul-2020 14:40:46.133,0.014876365661621094,7084,76782507,25853,-0.016290344297885895,0.7071398496627808,-0.7067298889160156,76782513
01-Jul-2020 14:40:47.133,0.014908714219927788,7084,76782507,25853,-0.01632286235690117,0.7071391344070435,-0.7067290544509888,76782514
01-Jul-2020 14:40:48.133,0.014932218939065933,7084,76782507,25853,-0.016342636197805405,0.7071393728256226,-0.7067279815673828,76782515
01-Jul-2020 14:40:49.133,0.014949202537536621,7084,76782507,25853,-0.01636495068669319,0.7071361541748047,-0.7067303657531738,76782516
01-Jul-2020 14:40:50.133,0.014977123588323593,7084,76782507,25853,-0.016390442848205566,0.707134485244751,-0.7067307233810425,76782517
01-Jul-2020 14:40:51.133,0.015007451176643372,7084,76782507,25853,-0.016418196260929108,0.7071319818496704,-0.7067316770553589,76782518
01-Jul-2020 14:40:52.133,0.015031512826681137,7084,76782507,25853,-0.016446389257907867,0.7071329355239868,-0.706729531288147,76782519
01-Jul-2020 14:40:53.133,0.015057573094964027,7084,76782507,25853,-0.016474716365337372,0.7071336507797241,-0.7067277431488037,76782520
01-Jul-2020 14:40:54.133,0.015083806589245796,7084,76782507,25853,-0.016496744006872177,0.7071312665939331,-0.7067291736602783,76782521
01-Jul-2020 14:40:55.133,0.015106210485100746,7084,76782507,25853,-0.01652192324399948,0.7071305513381958,-0.7067286968231201,76782522
01-Jul-2020 14:40:56.133,0.01513245701789856,7084,76782507,25853,-0.016549624502658844,0.7071311473846436,-0.7067267894744873,76782523
01-Jul-2020 14:40:57.133,0.015156544744968414,7084,76782507,25853,-0.016573727130889893,0.7071328163146973,-0.7067241668701172,76782524
01-Jul-2020 14:40:58.133,0.015180345624685287,7084,76782507,25853,-0.016595374792814255,0.7071319818496704,-0.7067241668701172,76782525
01-Jul-2020 14:40:59.133,0.015208283439278603,7084,76782507,25853,-0.016627177596092224,0.7071317434310913,-0.7067229747772217,76782526
01-Jul-2020 14:41:00.133,0.015235597267746925,7084,76782507,25853,-0.016652528196573257,0.7071316242218018,-0.7067217826843262,76782527
01-Jul-2020 14:41:01.133,0.015261001884937286,7084,76782507,25853,-0.016677364706993103,0.7071304321289062,-0.7067221403121948,76782528
01-Jul-2020 14:41:02.133,0.015291625633835793,7084,76782507,25853,-0.016703017055988312,0.7071301937103271,-0.7067207098007202,76782529
01-Jul-2020 14:41:03.133,0.015311835333704948,7084,76782507,25853,-0.01672707125544548,0.7071263790130615,-0.7067239284515381,76782530
01-Jul-2020 14:41:04.133,0.015337284654378891,7084,76782507,25853,-0.016751524060964584,0.707126259803772,-0.706722617149353,76782531
01-Jul-2020 14:41:05.133,0.015362238511443138,7084,76782507,25853,-0.016778625547885895,0.7071254253387451,-0.7067224979400635,76782532
01-Jul-2020 14:41:06.133,0.015392618253827095,7084,76782507,25853,-0.016803015023469925,0.7071243524551392,-0.7067221403121948,76782533
01-Jul-2020 14:41:07.133,0.015415994450449944,7084,76782507,25853,-0.016830045729875565,0.7071250677108765,-0.7067203521728516,76782534
01-Jul-2020 14:41:08.133,0.015442593023180962,7084,76782507,25853,-0.016855508089065552,0.7071257829666138,-0.7067185640335083,76782535
01-Jul-2020 14:41:09.133,0.015468759462237358,7084,76782507,25853,-0.01688149943947792,0.7071244716644287,-0.7067185640335083,76782536
01-Jul-2020 14:41:10.133,0.015495222061872482,7084,76782507,25853,-0.016909893602132797,0.7071231603622437,-0.7067184448242188,76782537
01-Jul-2020 14:41:11.133,0.01551932655274868,7084,76782539,25853,-0.016936540603637695,0.7071232795715332,-0.7067171335220337,76782538
01-Jul-2020 14:41:12.133,0.015544530004262924,7084,76782539,25853,-0.01696208491921425,0.7071236371994019,-0.7067157030105591,76782539
01-Jul-2020 14:41:13.133,0.015569938346743584,7084,76782539,25853,-0.016985416412353516,0.707121729850769,-0.7067165374755859,76782540
01-Jul-2020 14:41:14.133,0.01559443585574627,7084,76782539,25853,-0.017012830823659897,0.7071201801300049,-0.7067168951034546,76782541
01-Jul-2020 14:41:15.133,0.015619795769453049,7084,76782539,25853,-0.017036113888025284,0.7071201801300049,-0.7067158222198486,76782542
01-Jul-2020 14:41:16.133,0.01564672961831093,7084,76782539,25853,-0.017061453312635422,0.7071220874786377,-0.7067126035690308,76782543
01-Jul-2020 14:41:17.133,0.015671275556087494,7116,76782539,25853,-0.017086967825889587,0.7071187496185303,-0.7067147493362427,76782544
01-Jul-2020 14:41:18.133,0.01569937914609909,7116,76782539,25853,-0.017110902816057205,0.7071181535720825,-0.7067141532897949,76782545
01-Jul-2020 14:41:19.133,0.015723735094070435,7116,76782539,25853,-0.01713912934064865,0.7071188688278198,-0.7067122459411621,76782546
01-Jul-2020 14:41:20.133,0.015749923884868622,7116,76782539,25853,-0.01716580241918564,0.7071185111999512,-0.7067115306854248,76782547
01-Jul-2020 14:41:21.133,0.01578562706708908,7116,76782539,25853,-0.01719610020518303,0.7071186304092407,-0.7067097425460815,76782548
01-Jul-2020 14:41:22.133,0.015804007649421692,7116,76782539,25853,-0.017218660563230515,0.7071155309677124,-0.7067118883132935,76782549
01-Jul-2020 14:41:23.133,0.015829361975193024,7116,76782539,25853,-0.017245054244995117,0.7071155309677124,-0.706710696220398,76782550
01-Jul-2020 14:41:24.133,0.01585523784160614,7116,76782539,25853,-0.017271239310503006,0.7071167230606079,-0.7067083120346069,76782551
01-Jul-2020 14:41:25.133,0.01587865501642227,7116,76782539,25853,-0.017294321209192276,0.7071142196655273,-0.7067097425460815,76782552
01-Jul-2020 14:41:26.133,0.015902645885944366,7116,76782539,25853,-0.017318516969680786,0.7071166038513184,-0.706706166267395,76782553
01-Jul-2020 14:41:27.133,0.015931669622659683,7116,76782539,25853,-0.017346736043691635,0.7071152925491333,-0.706706166267395,76782554
01-Jul-2020 14:41:28.133,0.01595883071422577,7116,76782539,25853,-0.01737094298005104,0.7071148157119751,-0.7067054510116577,76782555
01-Jul-2020 14:41:29.133,0.015985704958438873,7116,76782539,25853,-0.017397847026586533,0.7071137428283691,-0.7067052125930786,76782556
01-Jul-2020 14:41:30.133,0.01601332426071167,7116,76782539,25853,-0.017425719648599625,0.7071123123168945,-0.7067054510116577,76782557
01-Jul-2020 14:41:31.133,0.016038905829191208,7116,76782539,25853,-0.017455123364925385,0.7071105241775513,-0.7067059278488159,76782558
01-Jul-2020 14:41:32.133,0.01606474444270134,7116,76782539,25853,-0.01748194918036461,0.7071094512939453,-0.7067056894302368,76782559
01-Jul-2020 14:41:33.133,0.016090642660856247,7116,76782539,25853,-0.01750730350613594,0.7071069478988647,-0.7067070007324219,76782560
01-Jul-2020 14:41:34.133,0.016113370656967163,7116,76782539,25853,-0.017528768628835678,0.7071090936660767,-0.7067039012908936,76782561
01-Jul-2020 14:41:35.133,0.016143474727869034,7116,76782539,25853,-0.0175539068877697,0.7071124315261841,-0.7066993713378906,76782562
01-Jul-2020 14:41:36.133,0.016166120767593384,7116,76782539,25853,-0.017576996237039566,0.7071088552474976,-0.7067012786865234,76782563
01-Jul-2020 14:41:37.133,0.016189634799957275,7116,76782539,25853,-0.01760147511959076,0.7071079015731812,-0.7067011594772339,76782564
01-Jul-2020 14:41:38.133,0.01622036099433899,7116,76782539,25853,-0.01763155311346054,0.7071079015731812,-0.7066998481750488,76782565
01-Jul-2020 14:41:39.133,0.01624434068799019,7116,76782539,25853,-0.017656583338975906,0.7071099281311035,-0.7066965103149414,76782566
01-Jul-2020 14:41:40.133,0.01627025380730629,7116,76782539,25853,-0.01768503710627556,0.7071073055267334,-0.706697940826416,76782567
01-Jul-2020 14:41:41.133,0.016298066824674606,7116,76782539,25853,-0.017712295055389404,0.7071055173873901,-0.7066985368728638,76782568
01-Jul-2020 14:41:42.133,0.016321290284395218,7116,76782539,25853,-0.017736900597810745,0.7071040868759155,-0.7066987752914429,76782569
01-Jul-2020 14:41:43.133,0.016347113996744156,7116,76782571,25853,-0.017759252339601517,0.7071048021316528,-0.7066968679428101,76782570
01-Jul-2020 14:41:44.133,0.016373317688703537,7116,76782571,25853,-0.017784714698791504,0.7071019411087036,-0.7066985368728638,76782571
01-Jul-2020 14:41:45.133,0.01639717072248459,7116,76782571,25853,-0.017809927463531494,0.70710289478302,-0.7066965103149414,76782572
01-Jul-2020 14:41:46.133,0.016420308500528336,7116,76782571,25853,-0.017835643142461777,0.7071031332015991,-0.7066950798034668,76782573
01-Jul-2020 14:41:47.133,0.01645786315202713,7116,76782571,25853,-0.01786692813038826,0.707107663154602,-0.7066888809204102,76782574
01-Jul-2020 14:41:48.133,0.016484156250953674,7116,76782571,25853,-0.017892222851514816,0.7071055173873901,-0.7066893577575684,76782575
01-Jul-2020 14:41:49.133,0.016503773629665375,7148,76782571,25853,-0.017915979027748108,0.7071007490158081,-0.706693172454834,76782576
01-Jul-2020 14:41:50.133,0.01653483510017395,7148,76782571,25853,-0.017946995794773102,0.7071032524108887,-0.7066891193389893,76782577
01-Jul-2020 14:41:51.133,0.016552027314901352,7148,76782571,25853,-0.0179671049118042,0.7071014642715454,-0.7066901922225952,76782578
01-Jul-2020 14:41:52.133,0.016581479460000992,7148,76782571,25853,-0.017994772642850876,0.7071000337600708,-0.7066900730133057,76782579
01-Jul-2020 14:41:53.133,0.01660415530204773,7148,76782571,25853,-0.0180215984582901,0.7070977687835693,-0.7066911458969116,76782580
01-Jul-2020 14:41:54.133,0.0166335292160511,7148,76782571,25853,-0.01804635301232338,0.7070958614349365,-0.7066917419433594,76782581
01-Jul-2020 14:41:55.133,0.01665482297539711,7148,76782571,25853,-0.018070362508296967,0.7070982456207275,-0.7066882848739624,76782582
01-Jul-2020 14:41:56.133,0.01668136939406395,7148,76782571,25853,-0.018091022968292236,0.7070969343185425,-0.7066887617111206,76782583
01-Jul-2020 14:41:57.133,0.01670769602060318,7148,76782571,25853,-0.018118616193532944,0.7070972919464111,-0.7066867351531982,76782584
01-Jul-2020 14:41:58.133,0.016733240336179733,7148,76782571,25853,-0.018145177513360977,0.7070952653884888,-0.7066875696182251,76782585
01-Jul-2020 14:41:59.133,0.016769129782915115,7148,76782571,25853,-0.018176674842834473,0.7070987224578857,-0.706682562828064,76782586
01-Jul-2020 14:42:00.133,0.016785122454166412,7148,76782571,25853,-0.01819998398423195,0.7070935964584351,-0.7066863775253296,76782587
01-Jul-2020 14:42:01.133,0.016818512231111526,7148,76782571,25853,-0.01822958141565323,0.7070947885513306,-0.7066837549209595,76782588
01-Jul-2020 14:42:02.133,0.016835853457450867,7148,76782571,25853,-0.01824718713760376,0.7070915699005127,-0.7066861391067505,76782589
01-Jul-2020 14:42:03.133,0.016857951879501343,7148,76782571,25853,-0.018270865082740784,0.7070914506912231,-0.7066851854324341,76782590
01-Jul-2020 14:42:04.133,0.01688462495803833,7148,76782571,25853,-0.018297087401151657,0.7070903778076172,-0.7066850662231445,76782591
01-Jul-2020 14:42:05.133,0.01691005751490593,7148,76782571,25853,-0.018324702978134155,0.7070913314819336,-0.7066828012466431,76782592
01-Jul-2020 14:42:06.133,0.016937948763370514,7148,76782571,25853,-0.01834889128804207,0.7070891857147217,-0.7066837549209595,76782593
01-Jul-2020 14:42:07.133,0.01696513593196869,7148,76782571,25853,-0.018375016748905182,0.7070900201797485,-0.7066812515258789,76782594
01-Jul-2020 14:42:08.133,0.016988329589366913,7148,76782571,25853,-0.018405437469482422,0.7070881128311157,-0.7066817283630371,76782595
01-Jul-2020 14:42:09.133,0.01701563596725464,7148,76782571,25853,-0.018427375704050064,0.7070873975753784,-0.7066812515258789,76782596
01-Jul-2020 14:42:10.133,0.01704104244709015,7148,76782571,25853,-0.018453773111104965,0.7070863246917725,-0.7066811323165894,76782597
01-Jul-2020 14:42:11.133,0.017065957188606262,7148,76782571,25853,-0.018478602170944214,0.7070858478546143,-0.706680417060852,76782598
01-Jul-2020 14:42:12.133,0.017091654241085052,7148,76782571,25853,-0.018498342484235764,0.7070856094360352,-0.7066794633865356,76782599
01-Jul-2020 14:42:13.133,0.017114762216806412,7148,76782571,25853,-0.01852724328637123,0.7070842981338501,-0.706679105758667,76782600
01-Jul-2020 14:42:14.133,0.017141450196504593,7148,76782571,25853,-0.018555015325546265,0.7070835828781128,-0.7066786289215088,76782601
01-Jul-2020 14:42:15.133,0.017171379178762436,7148,76782603,25853,-0.01857971027493477,0.7070835828781128,-0.7066774368286133,76782602
01-Jul-2020 14:42:16.133,0.017197731882333755,7148,76782603,25853,-0.01861397922039032,0.7070826292037964,-0.7066769599914551,76782603
01-Jul-2020 14:42:17.133,0.017225120216608047,7148,76782603,25853,-0.0186399444937706,0.7070834636688232,-0.7066744565963745,76782604
01-Jul-2020 14:42:18.133,0.017248693853616714,7148,76782603,25853,-0.018661033362150192,0.7070828676223755,-0.7066738605499268,76782605
01-Jul-2020 14:42:19.133,0.017272796481847763,7148,76782603,25853,-0.018691617995500565,0.7070820331573486,-0.7066737413406372,76782606
01-Jul-2020 14:42:20.133,0.01729821413755417,7148,76782603,25853,-0.01871538534760475,0.7070801258087158,-0.706674337387085,76782607
01-Jul-2020 14:42:21.133,0.017322897911071777,7180,76782603,25853,-0.01873771846294403,0.7070791721343994,-0.7066738605499268,76782608
01-Jul-2020 14:42:22.133,0.017347361892461777,7180,76782603,25853,-0.018762223422527313,0.7070776224136353,-0.7066740989685059,76782609
01-Jul-2020 14:42:23.133,0.01737343892455101,7180,76782603,25853,-0.018789615482091904,0.707076907157898,-0.7066733837127686,76782610
01-Jul-2020 14:42:24.133,0.01740178093314171,7180,76782603,25853,-0.01881243661046028,0.7070760726928711,-0.7066731452941895,76782611
01-Jul-2020 14:42:25.133,0.017427075654268265,7180,76782603,25853,-0.01883731409907341,0.7070775032043457,-0.7066704034805298,76782612
01-Jul-2020 14:42:26.133,0.017451811581850052,7180,76782603,25853,-0.018867045640945435,0.7070773839950562,-0.7066692113876343,76782613
01-Jul-2020 14:42:27.133,0.017484836280345917,7180,76782603,25853,-0.018894612789154053,0.7070773839950562,-0.7066677808761597,76782614
01-Jul-2020 14:42:28.133,0.017505653202533722,7180,76782603,25853,-0.018922846764326096,0.7070755958557129,-0.7066680192947388,76782615
01-Jul-2020 14:42:29.133,0.01753232628107071,7180,76782603,25853,-0.018952473998069763,0.7070740461349487,-0.7066683769226074,76782616
01-Jul-2020 14:42:30.133,0.01755956932902336,7180,76782603,25853,-0.018974650651216507,0.7070767879486084,-0.7066643238067627,76782617
01-Jul-2020 14:42:31.133,0.017581917345523834,7180,76782603,25853,-0.018997933715581894,0.7070751190185547,-0.7066649198532104,76782618
01-Jul-2020 14:42:32.133,0.017607610672712326,7180,76782603,25853,-0.019024580717086792,0.7070741653442383,-0.7066643238067627,76782619
01-Jul-2020 14:42:33.133,0.017632197588682175,7180,76782603,25853,-0.019046202301979065,0.7070722579956055,-0.7066650390625,76782620
01-Jul-2020 14:42:34.133,0.01765705645084381,7180,76782603,25853,-0.019071366637945175,0.7070713043212891,-0.7066646814346313,76782621
01-Jul-2020 14:42:35.133,0.017681565135717392,7180,76782603,25853,-0.019094645977020264,0.7070702314376831,-0.7066645622253418,76782622
01-Jul-2020 14:42:36.133,0.017710469663143158,7180,76782603,25853,-0.019121795892715454,0.707069993019104,-0.7066634893417358,76782623
01-Jul-2020 14:42:37.133,0.017737295478582382,7180,76782603,25853,-0.019150741398334503,0.707068920135498,-0.7066630125045776,76782624
01-Jul-2020 14:42:38.133,0.01776925101876259,7180,76782603,25853,-0.01918407902121544,0.7070726156234741,-0.7066577672958374,76782625
01-Jul-2020 14:42:39.133,0.017788108438253403,7180,76782603,25853,-0.01920635625720024,0.7070685625076294,-0.706660270690918,76782626
01-Jul-2020 14:42:40.133,0.01781240478157997,7180,76782603,25853,-0.019231166690587997,0.7070709466934204,-0.7066565752029419,76782627
01-Jul-2020 14:42:41.133,0.017839662730693817,7180,76782603,25853,-0.01925680786371231,0.7070697546005249,-0.706656813621521,76782628
01-Jul-2020 14:42:42.133,0.01786571741104126,7180,76782603,25853,-0.019281260669231415,0.7070693969726562,-0.7066556215286255,76782629
01-Jul-2020 14:42:43.133,0.017890259623527527,7180,76782603,25853,-0.0193074569106102,0.7070691585540771,-0.7066545486450195,76782630
01-Jul-2020 14:42:44.133,0.01791730895638466,7180,76782603,25853,-0.019332248717546463,0.7070677280426025,-0.7066546678543091,76782631
01-Jul-2020 14:42:45.133,0.017945613712072372,7180,76782603,25853,-0.019358359277248383,0.7070664167404175,-0.7066545486450195,76782632
01-Jul-2020 14:42:46.133,0.017975211143493652,7180,76782603,25853,-0.01938922330737114,0.7070674896240234,-0.7066519260406494,76782633
01-Jul-2020 14:42:47.133,0.017994415014982224,7180,76782635,25847,-0.019409548491239548,0.7070634365081787,-0.7066549062728882,76782634
01-Jul-2020 14:42:48.133,0.018022820353507996,7180,76782635,25847,-0.019433733075857162,0.7070634365081787,-0.7066534757614136,76782635
01-Jul-2020 14:42:49.133,0.01804589480161667,7180,76782635,25847,-0.01946345344185829,0.7070623636245728,-0.7066531181335449,76782636
01-Jul-2020 14:42:50.133,0.01807565614581108,7180,76782635,25847,-0.019495241343975067,0.7070629596710205,-0.7066510915756226,76782637
01-Jul-2020 14:42:51.133,0.018096476793289185,7180,76782635,25847,-0.01951247826218605,0.707060694694519,-0.7066519260406494,76782638
01-Jul-2020 14:42:52.133,0.018121182918548584,7180,76782635,25847,-0.019539128988981247,0.707059383392334,-0.706652045249939,76782639
01-Jul-2020 14:42:53.133,0.018148604780435562,7212,76782635,25847,-0.019567031413316727,0.7070612907409668,-0.706648588180542,76782640
01-Jul-2020 14:42:54.133,0.018175829201936722,7212,76782635,25847,-0.019596002995967865,0.7070614099502563,-0.7066470384597778,76782641
01-Jul-2020 14:42:55.133,0.018200647085905075,7212,76782635,25847,-0.019622091203927994,0.7070611715316772,-0.7066458463668823,76782642
01-Jul-2020 14:42:56.133,0.01822487637400627,7212,76782635,25847,-0.019645605236291885,0.7070608139038086,-0.7066448926925659,76782643
01-Jul-2020 14:42:57.133,0.01825018972158432,7212,76782635,25847,-0.01966729387640953,0.7070599794387817,-0.7066445350646973,76782644
01-Jul-2020 14:42:58.133,0.01827571913599968,7212,76782635,25847,-0.019692134112119675,0.7070592641830444,-0.7066439390182495,76782645
01-Jul-2020 14:42:59.133,0.018306691199541092,7212,76782635,25847,-0.019722525030374527,0.707060694694519,-0.7066409587860107,76782646
01-Jul-2020 14:43:00.133,0.018333986401557922,7212,76782635,25847,-0.01974683627486229,0.7070595026016235,-0.7066408395767212,76782647
01-Jul-2020 14:43:01.133,0.018359333276748657,7212,76782635,25847,-0.019776280969381332,0.7070584297180176,-0.7066404819488525,76782648
01-Jul-2020 14:43:02.133,0.01838579773902893,7212,76782635,25847,-0.019799578934907913,0.7070566415786743,-0.7066408395767212,76782649
01-Jul-2020 14:43:03.133,0.018407180905342102,7212,76782635,25847,-0.019822601228952408,0.7070541381835938,-0.7066419124603271,76782650
01-Jul-2020 14:43:04.133,0.018431589007377625,7212,76782635,25847,-0.019850153475999832,0.7070533037185669,-0.7066413164138794,76782651
01-Jul-2020 14:43:05.133,0.018458470702171326,7212,76782635,25847,-0.019875679165124893,0.7070537805557251,-0.7066396474838257,76782652
01-Jul-2020 14:43:06.133,0.018482346087694168,7212,76782635,25847,-0.019900701940059662,0.7070543766021729,-0.7066377401351929,76782653
01-Jul-2020 14:43:07.133,0.018507856875658035,7212,76782635,25847,-0.01992890238761902,0.7070552110671997,-0.7066354751586914,76782654
01-Jul-2020 14:43:08.133,0.01853351667523384,7212,76782635,25847,-0.019952159374952316,0.7070537805557251,-0.706635594367981,76782655
01-Jul-2020 14:43:09.133,0.01855660229921341,7212,76782635,25847,-0.019979223608970642,0.7070542573928833,-0.7066333293914795,76782656
01-Jul-2020 14:43:10.133,0.01858534663915634,7212,76782635,25847,-0.020006168633699417,0.7070518732070923,-0.7066342830657959,76782657
01-Jul-2020 14:43:11.133,0.01861005648970604,7212,76782635,25847,-0.02003159001469612,0.7070492506027222,-0.7066357135772705,76782658
01-Jul-2020 14:43:12.133,0.018637940287590027,7212,76782635,25847,-0.0200575590133667,0.7070491313934326,-0.7066344022750854,76782659
01-Jul-2020 14:43:13.133,0.018661141395568848,7212,76782635,25847,-0.020082581788301468,0.7070472240447998,-0.7066349983215332,76782660
01-Jul-2020 14:43:14.133,0.018693260848522186,7212,76782635,25847,-0.020111054182052612,0.7070497274398804,-0.7066309452056885,76782661
01-Jul-2020 14:43:15.133,0.01871592178940773,7212,76782635,25847,-0.020133085548877716,0.7070472240447998,-0.7066322565078735,76782662
01-Jul-2020 14:43:16.133,0.01874176412820816,7212,76782635,25847,-0.020160406827926636,0.7070468664169312,-0.7066305875778198,76782663
01-Jul-2020 14:43:17.133,0.018767837435007095,7212,76782635,25847,-0.020184382796287537,0.7070465087890625,-0.7066298723220825,76782664
01-Jul-2020 14:43:18.133,0.018794391304254532,7212,76782635,25847,-0.020210471004247665,0.7070469856262207,-0.7066279649734497,76782665
01-Jul-2020 14:43:19.133,0.018817640841007233,7212,76782667,25847,-0.02023794874548912,0.7070456743240356,-0.7066277265548706,76782666
01-Jul-2020 14:43:20.133,0.018842171877622604,7212,76782667,25847,-0.02026323974132538,0.7070460319519043,-0.7066258192062378,76782667
01-Jul-2020 14:43:21.133,0.018870189785957336,7212,76782667,25847,-0.020292162895202637,0.7070459127426147,-0.7066249847412109,76782668
01-Jul-2020 14:43:22.133,0.01889500394463539,7212,76782667,25847,-0.020318787544965744,0.7070430517196655,-0.7066259384155273,76782669
01-Jul-2020 14:43:23.133,0.018922939896583557,7212,76782667,25847,-0.020343206822872162,0.7070423364639282,-0.7066256999969482,76782670
01-Jul-2020 14:43:24.133,0.018945176154375076,7212,76782667,25847,-0.020364534109830856,0.7070430517196655,-0.7066235542297363,76782671
01-Jul-2020 14:43:25.133,0.018971435725688934,7244,76782667,25847,-0.0203942209482193,0.7070424556732178,-0.7066224813461304,76782672
01-Jul-2020 14:43:26.133,0.01899777725338936,7244,76782667,25847,-0.020418085157871246,0.7070401906967163,-0.7066233158111572,76782673
01-Jul-2020 14:43:27.133,0.019023794680833817,7244,76782667,25847,-0.0204424187541008,0.7070398330688477,-0.7066223621368408,76782674
01-Jul-2020 14:43:28.133,0.019051048904657364,7244,76782667,25847,-0.02046823874115944,0.7070397138595581,-0.7066210508346558,76782675
01-Jul-2020 14:43:29.133,0.019075501710176468,7244,76782667,25847,-0.02049196884036064,0.7070380449295044,-0.7066211700439453,76782676
01-Jul-2020 14:43:30.133,0.019102714955806732,7244,76782667,25847,-0.020522601902484894,0.7070363759994507,-0.706621527671814,76782677
01-Jul-2020 14:43:31.133,0.019130926579236984,7244,76782667,25847,-0.020550090819597244,0.7070372104644775,-0.706619143486023,76782678
01-Jul-2020 14:43:32.133,0.0191560760140419,7244,76782667,25847,-0.020576998591423035,0.7070368528366089,-0.7066178321838379,76782679
01-Jul-2020 14:43:33.133,0.019182957708835602,7244,76782667,25847,-0.02060360088944435,0.7070379257202148,-0.7066152095794678,76782680
01-Jul-2020 14:43:34.133,0.019205376505851746,7244,76782667,25847,-0.02062729001045227,0.7070368528366089,-0.7066150903701782,76782681
01-Jul-2020 14:43:35.133,0.019230298697948456,7244,76782667,25847,-0.020649779587984085,0.7070364952087402,-0.7066140174865723,76782682
01-Jul-2020 14:43:36.133,0.019253503531217575,7244,76782667,25847,-0.02067352831363678,0.7070349454879761,-0.7066143751144409,76782683
01-Jul-2020 14:43:37.133,0.019276734441518784,7244,76782667,25847,-0.020697835832834244,0.7070343494415283,-0.7066135406494141,76782684
01-Jul-2020 14:43:38.133,0.01930919662117958,7244,76782667,25847,-0.02072487771511078,0.7070337533950806,-0.7066127061843872,76782685
01-Jul-2020 14:43:39.133,0.019334372133016586,7244,76782667,25847,-0.020753055810928345,0.707030177116394,-0.7066147327423096,76782686
01-Jul-2020 14:43:40.133,0.019358672201633453,7244,76782667,25847,-0.020780500024557114,0.7070308923721313,-0.7066121101379395,76782687
01-Jul-2020 14:43:41.133,0.01938745006918907,7244,76782667,25847,-0.020805537700653076,0.7070289850234985,-0.7066125869750977,76782688
01-Jul-2020 14:43:42.133,0.019412890076637268,7244,76782667,25847,-0.02083289995789528,0.7070294618606567,-0.7066107988357544,76782689
01-Jul-2020 14:43:43.133,0.019438084214925766,7244,76782667,25847,-0.020856957882642746,0.7070317268371582,-0.7066069841384888,76782690
01-Jul-2020 14:43:44.133,0.019464220851659775,7244,76782667,25847,-0.02088402956724167,0.7070299386978149,-0.7066073417663574,76782691
01-Jul-2020 14:43:45.133,0.019488271325826645,7244,76782667,25847,-0.020910631865262985,0.7070299386978149,-0.7066060304641724,76782692
01-Jul-2020 14:43:46.133,0.019515540450811386,7244,76782667,25847,-0.02093471586704254,0.7070281505584717,-0.7066061496734619,76782693
01-Jul-2020 14:43:47.133,0.019540295004844666,7244,76782667,25847,-0.020959902554750443,0.7070273160934448,-0.7066055536270142,76782694
01-Jul-2020 14:43:48.133,0.01956469565629959,7244,76782667,25847,-0.020985472947359085,0.707025408744812,-0.7066061496734619,76782695
01-Jul-2020 14:43:49.133,0.019588742405176163,7244,76782667,25847,-0.021009784191846848,0.7070249319076538,-0.7066053152084351,76782696
01-Jul-2020 14:43:50.133,0.019615765661001205,7244,76782667,25847,-0.021032363176345825,0.707024097442627,-0.7066047191619873,76782697
01-Jul-2020 14:43:51.133,0.019640978425741196,7244,76782699,25847,-0.021060973405838013,0.7070237398147583,-0.7066032886505127,76782698
01-Jul-2020 14:43:52.133,0.019667532294988632,7244,76782699,25847,-0.02108660712838173,0.7070242166519165,-0.7066013813018799,76782699
01-Jul-2020 14:43:53.133,0.01969178393483162,7244,76782699,25847,-0.021113164722919464,0.7070233821868896,-0.7066009044647217,76782700
01-Jul-2020 14:43:54.133,0.019726160913705826,7244,76782699,25847,-0.02114391326904297,0.7070266008377075,-0.7065955400466919,76782701
01-Jul-2020 14:43:55.133,0.019743509590625763,7244,76782699,25847,-0.021166451275348663,0.707024097442627,-0.706597089767456,76782702
01-Jul-2020 14:43:56.133,0.01977136731147766,7244,76782699,25847,-0.021195169538259506,0.7070217132568359,-0.7065979242324829,76782703
01-Jul-2020 14:43:57.133,0.019798368215560913,7276,76782699,25847,-0.021218325942754745,0.7070178985595703,-0.7066000699996948,76782704
01-Jul-2020 14:43:58.133,0.019822701811790466,7276,76782699,25847,-0.02124204859137535,0.7070201635360718,-0.7065967321395874,76782705
01-Jul-2020 14:43:59.133,0.01984735205769539,7276,76782699,25847,-0.021266281604766846,0.7070207595825195,-0.7065945863723755,76782706
01-Jul-2020 14:44:00.133,0.019874542951583862,7276,76782699,25847,-0.021294936537742615,0.7070177793502808,-0.7065960168838501,76782707
01-Jul-2020 14:44:01.133,0.019900444895029068,7276,76782699,25847,-0.02131788432598114,0.7070163488388062,-0.7065958976745605,76782708
01-Jul-2020 14:44:02.133,0.019928138703107834,7276,76782699,25847,-0.02135244756937027,0.7070192098617554,-0.7065913677215576,76782709
01-Jul-2020 14:44:03.133,0.01995457336306572,7276,76782699,25847,-0.021376870572566986,0.7070184946060181,-0.7065901756286621,76782710
01-Jul-2020 14:44:04.133,0.019980192184448242,7276,76782699,25847,-0.021404888480901718,0.707018256187439,-0.7065891027450562,76782711
01-Jul-2020 14:44:05.133,0.020003531128168106,7276,76782699,25847,-0.021428439766168594,0.7070162296295166,-0.7065898180007935,76782712
01-Jul-2020 14:44:06.133,0.020025584846735,7276,76782699,25847,-0.021447841078042984,0.7070130109786987,-0.7065918445587158,76782713
01-Jul-2020 14:44:07.133,0.020051203668117523,7276,76782699,25847,-0.021474573761224747,0.7070132493972778,-0.7065898180007935,76782714
01-Jul-2020 14:44:08.133,0.020080339163541794,7276,76782699,25847,-0.021502938121557236,0.7070122957229614,-0.7065893411636353,76782715
01-Jul-2020 14:44:09.133,0.02010583132505417,7276,76782699,25847,-0.021525375545024872,0.7070126533508301,-0.7065876722335815,76782716
01-Jul-2020 14:44:10.133,0.020129669457674026,7276,76782699,25847,-0.021549466997385025,0.7070119380950928,-0.706586480140686,76782717
01-Jul-2020 14:44:11.133,0.020155683159828186,7276,76782699,25847,-0.021574005484580994,0.7070121765136719,-0.7065849304199219,76782718
01-Jul-2020 14:44:12.133,0.02018135040998459,7276,76782699,25847,-0.021599940955638885,0.7070103883743286,-0.706585168838501,76782719
01-Jul-2020 14:44:13.133,0.020211312919855118,7276,76782699,25847,-0.021628733724355698,0.7070125341415405,-0.7065811157226562,76782720
01-Jul-2020 14:44:14.133,0.020233746618032455,7276,76782699,25847,-0.021653011441230774,0.7070108652114868,-0.706581711769104,76782721
01-Jul-2020 14:44:15.133,0.020258590579032898,7276,76782699,25847,-0.021682143211364746,0.7070077657699585,-0.7065829038619995,76782722
01-Jul-2020 14:44:16.133,0.02028779312968254,7276,76782699,25847,-0.02170940488576889,0.7070056200027466,-0.7065836191177368,76782723
01-Jul-2020 14:44:17.133,0.02031722292304039,7276,76782699,25847,-0.021740194410085678,0.7070086002349854,-0.7065788507461548,76782724
01-Jul-2020 14:44:18.133,0.020336627960205078,7276,76782699,25847,-0.02175961434841156,0.7070047855377197,-0.7065814733505249,76782725
01-Jul-2020 14:44:19.133,0.0203639417886734,7276,76782699,25847,-0.021787099540233612,0.7070045471191406,-0.7065801620483398,76782726
01-Jul-2020 14:44:20.133,0.020388163626194,7276,76782699,25847,-0.021807391196489334,0.7070044279098511,-0.7065786123275757,76782727
01-Jul-2020 14:44:21.133,0.020409874618053436,7276,76782699,25847,-0.021834339946508408,0.7070035934448242,-0.7065783739089966,76782728
01-Jul-2020 14:44:22.133,0.020438209176063538,7276,76782699,25847,-0.021861158311367035,0.7070045471191406,-0.7065757513046265,76782729
01-Jul-2020 14:44:23.133,0.020464058965444565,7276,76782731,25853,-0.02188674733042717,0.7070037126541138,-0.7065747976303101,76782730
01-Jul-2020 14:44:24.133,0.02048880234360695,7276,76782731,25853,-0.021909859031438828,0.7070022821426392,-0.7065747976303101,76782731
01-Jul-2020 14:44:25.133,0.0205148383975029,7276,76782731,25853,-0.02193855494260788,0.7070020437240601,-0.7065733671188354,76782732
01-Jul-2020 14:44:26.134,0.020548392087221146,7276,76782731,25853,-0.021970290690660477,0.7070053815841675,-0.7065682411193848,76782733
01-Jul-2020 14:44:27.134,0.020574241876602173,7276,76782731,25853,-0.021998107433319092,0.7070037126541138,-0.7065682411193848,76782734
01-Jul-2020 14:44:28.134,0.020598620176315308,7276,76782731,25853,-0.022016741335392,0.706998348236084,-0.7065720558166504,76782735
01-Jul-2020 14:44:29.134,0.020627375692129135,7308,76782731,25853,-0.02205059677362442,0.7070006132125854,-0.7065681219100952,76782736
01-Jul-2020 14:44:30.134,0.02064947783946991,7308,76782731,25853,-0.02206844463944435,0.7069978713989258,-0.7065699100494385,76782737
01-Jul-2020 14:44:31.134,0.02067521959543228,7308,76782731,25853,-0.022095024585723877,0.7069965600967407,-0.7065694332122803,76782738
01-Jul-2020 14:44:32.134,0.020700644701719284,7308,76782731,25853,-0.022122085094451904,0.7069967985153198,-0.7065677642822266,76782739
01-Jul-2020 14:44:33.134,0.020724061876535416,7308,76782731,25853,-0.022144529968500137,0.7069964408874512,-0.7065668106079102,76782740
01-Jul-2020 14:44:34.134,0.020747140049934387,7308,76782731,25853,-0.022172674536705017,0.7069966793060303,-0.7065649032592773,76782741
01-Jul-2020 14:44:35.134,0.020775076001882553,7308,76782731,25853,-0.022200055420398712,0.7069947719573975,-0.7065653800964355,76782742
01-Jul-2020 14:44:36.134,0.020801719278097153,7308,76782731,25853,-0.022225476801395416,0.7069957256317139,-0.7065627574920654,76782743
01-Jul-2020 14:44:37.134,0.02082596719264984,7308,76782731,25853,-0.022248297929763794,0.7069940567016602,-0.706562876701355,76782744
01-Jul-2020 14:44:38.134,0.020856741815805435,7308,76782731,25853,-0.02227887511253357,0.7069926261901855,-0.7065623998641968,76782745
01-Jul-2020 14:44:39.134,0.02088157832622528,7308,76782731,25853,-0.022302087396383286,0.7069923877716064,-0.7065612077713013,76782746
01-Jul-2020 14:44:40.134,0.020907685160636902,7308,76782731,25853,-0.02232871577143669,0.7069894075393677,-0.7065627574920654,76782747
01-Jul-2020 14:44:41.134,0.020930983126163483,7308,76782731,25853,-0.022353850305080414,0.7069911956787109,-0.706559419631958,76782748
01-Jul-2020 14:44:42.134,0.020958375185728073,7308,76782731,25853,-0.022381633520126343,0.7069892883300781,-0.7065593004226685,76782749
01-Jul-2020 14:44:43.134,0.02098242938518524,7308,76782731,25853,-0.022404946386814117,0.7069870233535767,-0.706560492515564,76782750
01-Jul-2020 14:44:44.134,0.02100808545947075,7308,76782731,25853,-0.022431310266256332,0.7069880962371826,-0.7065573930740356,76782751
01-Jul-2020 14:44:45.134,0.021032463759183884,7308,76782731,25853,-0.022455155849456787,0.7069876194000244,-0.7065563201904297,76782752
01-Jul-2020 14:44:46.134,0.021059229969978333,7308,76782731,25853,-0.022480662912130356,0.7069869041442871,-0.7065556049346924,76782753
01-Jul-2020 14:44:47.134,0.021083269268274307,7308,76782731,25853,-0.02250497043132782,0.706985354423523,-0.7065558433532715,76782754
01-Jul-2020 14:44:48.134,0.021111778914928436,7308,76782731,25853,-0.022532016038894653,0.7069841623306274,-0.7065551280975342,76782755
01-Jul-2020 14:44:49.134,0.021136902272701263,7308,76782731,25853,-0.022558260709047318,0.7069854736328125,-0.7065521478652954,76782756
01-Jul-2020 14:44:50.134,0.02116597816348076,7308,76782731,25853,-0.022584989666938782,0.7069854736328125,-0.7065505981445312,76782757
01-Jul-2020 14:44:51.134,0.021189317107200623,7308,76782731,25853,-0.022610004991292953,0.7069829702377319,-0.7065516710281372,76782758
01-Jul-2020 14:44:52.134,0.021215278655290604,7308,76782731,25853,-0.022638779133558273,0.7069820165634155,-0.7065509557723999,76782759
01-Jul-2020 14:44:53.134,0.021241970360279083,7308,76782731,25853,-0.022664476186037064,0.7069811820983887,-0.706549882888794,76782760
01-Jul-2020 14:44:54.134,0.02126799151301384,7308,76782731,25853,-0.022690236568450928,0.7069805860519409,-0.7065489292144775,76782761
01-Jul-2020 14:44:55.134,0.02129305899143219,7308,76782763,25853,-0.022714655846357346,0.7069789171218872,-0.7065490484237671,76782762
01-Jul-2020 14:44:56.134,0.02131890505552292,7308,76782763,25853,-0.02274196222424507,0.7069779634475708,-0.7065484523773193,76782763
01-Jul-2020 14:44:57.134,0.021345462650060654,7308,76782763,25853,-0.022768225520849228,0.7069787979125977,-0.7065458297729492,76782764
01-Jul-2020 14:44:58.134,0.021372485905885696,7308,76782763,25853,-0.022788681089878082,0.706977367401123,-0.7065460681915283,76782765
01-Jul-2020 14:44:59.134,0.021397247910499573,7308,76782763,25853,-0.02281622216105461,0.7069753408432007,-0.7065463066101074,76782766
01-Jul-2020 14:45:00.134,0.021420683711767197,7308,76782763,25853,-0.022842977195978165,0.7069751024246216,-0.7065449953079224,76782767
01-Jul-2020 14:45:01.134,0.021447643637657166,7340,76782763,25853,-0.02286636456847191,0.7069759368896484,-0.7065427303314209,76782768
01-Jul-2020 14:45:02.134,0.02147243171930313,7340,76782763,25853,-0.02289339154958725,0.7069746255874634,-0.7065422534942627,76782769
01-Jul-2020 14:45:03.134,0.021495502442121506,7340,76782763,25853,-0.02291930839419365,0.7069721221923828,-0.7065433263778687,76782770
01-Jul-2020 14:45:04.134,0.021522343158721924,7340,76782763,25853,-0.022943533957004547,0.7069729566574097,-0.7065407037734985,76782771
01-Jul-2020 14:45:05.134,0.021550364792346954,7340,76782763,25853,-0.022972937673330307,0.7069735527038574,-0.7065383195877075,76782772
01-Jul-2020 14:45:06.134,0.021574579179286957,7340,76782763,25853,-0.02299688756465912,0.7069686651229858,-0.7065417766571045,76782773
01-Jul-2020 14:45:07.134,0.021602202206850052,7340,76782763,25853,-0.02302423119544983,0.7069685459136963,-0.7065402269363403,76782774
01-Jul-2020 14:45:08.134,0.021627936512231827,7340,76782763,25853,-0.023051146417856216,0.706967830657959,-0.7065391540527344,76782775
01-Jul-2020 14:45:09.134,0.021654989570379257,7340,76782763,25853,-0.02307315170764923,0.7069690227508545,-0.7065365314483643,76782776
01-Jul-2020 14:45:10.134,0.021680444478988647,7340,76782763,25853,-0.02309996634721756,0.7069669961929321,-0.7065366506576538,76782777
01-Jul-2020 14:45:11.134,0.021706942468881607,7340,76782763,25853,-0.023128312081098557,0.7069669961929321,-0.7065349817276001,76782778
01-Jul-2020 14:45:12.134,0.02173001691699028,7340,76782763,25853,-0.023149210959672928,0.7069671154022217,-0.7065335512161255,76782779
01-Jul-2020 14:45:13.134,0.021751228719949722,7340,76782763,25853,-0.023176606744527817,0.7069656848907471,-0.7065335512161255,76782780
01-Jul-2020 14:45:14.134,0.021780632436275482,7340,76782763,25853,-0.02320081740617752,0.7069644927978516,-0.7065331935882568,76782781
01-Jul-2020 14:45:15.134,0.0218048058450222,7340,76782763,25853,-0.023224126547574997,0.706963062286377,-0.7065325975418091,76782782
01-Jul-2020 14:45:16.134,0.021827980875968933,7340,76782763,25853,-0.023250073194503784,0.7069641351699829,-0.7065300941467285,76782783
01-Jul-2020 14:45:17.134,0.021857693791389465,7340,76782763,25853,-0.023278579115867615,0.7069642543792725,-0.7065285444259644,76782784
01-Jul-2020 14:45:18.134,0.02188808098435402,7340,76782763,25853,-0.02330736070871353,0.7069592475891113,-0.7065311670303345,76782785
01-Jul-2020 14:45:19.134,0.021913625299930573,7340,76782763,25853,-0.023337382823228836,0.7069615125656128,-0.7065272331237793,76782786
01-Jul-2020 14:45:20.134,0.021938838064670563,7340,76782763,25853,-0.02336118370294571,0.7069600820541382,-0.7065271139144897,76782787
01-Jul-2020 14:45:21.134,0.021969255059957504,7340,76782763,25853,-0.0233859121799469,0.7069603204727173,-0.7065250873565674,76782788
01-Jul-2020 14:45:22.134,0.021990761160850525,7340,76782763,25853,-0.02341189607977867,0.7069559097290039,-0.7065281867980957,76782789
01-Jul-2020 14:45:23.134,0.02201339229941368,7340,76782763,25853,-0.023434579372406006,0.706956148147583,-0.7065262794494629,76782790
01-Jul-2020 14:45:24.134,0.022036880254745483,7340,76782763,25853,-0.023454390466213226,0.7069582939147949,-0.7065228223800659,76782791
01-Jul-2020 14:45:25.134,0.022063881158828735,7340,76782763,25853,-0.023483358323574066,0.7069554328918457,-0.7065240144729614,76782792
01-Jul-2020 14:45:26.134,0.02208913117647171,7340,76782763,25853,-0.023506946861743927,0.7069536447525024,-0.7065242528915405,76782793
01-Jul-2020 14:45:27.134,0.022116363048553467,7340,76782795,25847,-0.023532863706350327,0.7069530487060547,-0.706523060798645,76782794
01-Jul-2020 14:45:28.134,0.022140085697174072,7340,76782795,25847,-0.02356293797492981,0.7069541215896606,-0.7065203189849854,76782795
01-Jul-2020 14:45:29.134,0.02216646447777748,7340,76782795,25847,-0.02359161525964737,0.7069519758224487,-0.706520676612854,76782796
01-Jul-2020 14:45:30.134,0.02219304069876671,7340,76782795,25847,-0.023613914847373962,0.7069501876831055,-0.7065209150314331,76782797
01-Jul-2020 14:45:31.134,0.022217217832803726,7340,76782795,25847,-0.023640546947717667,0.7069512605667114,-0.7065181732177734,76782798
01-Jul-2020 14:45:32.134,0.02224511280655861,7340,76782795,25847,-0.023666545748710632,0.7069524526596069,-0.7065149545669556,76782799
01-Jul-2020 14:45:33.134,0.022270172834396362,7372,76782795,25847,-0.023691706359386444,0.7069478034973145,-0.7065180540084839,76782800
01-Jul-2020 14:45:34.134,0.022294610738754272,7372,76782795,25847,-0.023714587092399597,0.7069462537765503,-0.7065180540084839,76782801
01-Jul-2020 14:45:35.134,0.022317074239253998,7372,76782795,25847,-0.023739628493785858,0.7069475650787354,-0.7065153121948242,76782802
01-Jul-2020 14:45:36.134,0.022346075624227524,7372,76782795,25847,-0.023766659200191498,0.7069451808929443,-0.7065160274505615,76782803
01-Jul-2020 14:45:37.134,0.022373471409082413,7372,76782795,25847,-0.023793503642082214,0.7069443464279175,-0.7065151929855347,76782804
01-Jul-2020 14:45:38.134,0.022400032728910446,7372,76782795,25847,-0.02382168546319008,0.7069419622421265,-0.7065157890319824,76782805
01-Jul-2020 14:45:39.134,0.022424694150686264,7372,76782795,25847,-0.023845158517360687,0.7069449424743652,-0.7065106630325317,76782806
01-Jul-2020 14:45:40.134,0.022451918572187424,7372,76782795,25847,-0.023874394595623016,0.706944465637207,-0.7065093517303467,76782807
01-Jul-2020 14:45:41.134,0.022478919476270676,7372,76782795,25847,-0.023897290229797363,0.7069425582885742,-0.7065097093582153,76782808
01-Jul-2020 14:45:42.134,0.022503197193145752,7372,76782795,25847,-0.023922376334667206,0.7069427967071533,-0.7065079212188721,76782809
01-Jul-2020 14:45:43.134,0.022525716572999954,7372,76782795,25847,-0.023951180279254913,0.7069443464279175,-0.7065047025680542,76782810
01-Jul-2020 14:45:44.134,0.022550053894519806,7372,76782795,25847,-0.02397451177239418,0.7069426774978638,-0.7065049409866333,76782811
01-Jul-2020 14:45:45.134,0.022579170763492584,7372,76782795,25847,-0.024000652134418488,0.7069393396377563,-0.7065062522888184,76782812
01-Jul-2020 14:45:46.134,0.02260052040219307,7372,76782795,25847,-0.02402602881193161,0.7069400548934937,-0.7065041065216064,76782813
01-Jul-2020 14:45:47.134,0.022629033774137497,7372,76782795,25847,-0.024053610861301422,0.7069385051727295,-0.7065037488937378,76782814
01-Jul-2020 14:45:48.134,0.022655274718999863,7372,76782795,25847,-0.024080485105514526,0.7069367170333862,-0.7065039873123169,76782815
01-Jul-2020 14:45:49.134,0.022678658366203308,7372,76782795,25847,-0.024106360971927643,0.706934928894043,-0.7065041065216064,76782816
01-Jul-2020 14:45:50.134,0.02271055057644844,7372,76782795,25847,-0.024136461317539215,0.7069376707077026,-0.7064993381500244,76782817
01-Jul-2020 14:45:51.134,0.02273504063487053,7372,76782795,25847,-0.024157512933015823,0.7069375514984131,-0.7064975500106812,76782818
01-Jul-2020 14:45:52.134,0.022758986800909042,7372,76782795,25847,-0.0241837240755558,0.7069348096847534,-0.7064986228942871,76782819
01-Jul-2020 14:45:53.134,0.022784046828746796,7372,76782795,25847,-0.02420680969953537,0.7069333791732788,-0.7064985036849976,76782820
01-Jul-2020 14:45:54.134,0.022808440029621124,7372,76782795,25847,-0.024230990558862686,0.706933856010437,-0.7064965963363647,76782821
01-Jul-2020 14:45:55.134,0.02283565327525139,7372,76782795,25847,-0.02425919845700264,0.7069329023361206,-0.7064954042434692,76782822
01-Jul-2020 14:45:56.134,0.022865373641252518,7372,76782795,25847,-0.024288777261972427,0.7069299221038818,-0.7064965963363647,76782823
01-Jul-2020 14:45:57.134,0.022889450192451477,7372,76782795,25847,-0.024311795830726624,0.7069264650344849,-0.7064986228942871,76782824
01-Jul-2020 14:45:58.134,0.022913329303264618,7372,76782795,25847,-0.024336006492376328,0.7069287300109863,-0.7064948081970215,76782825
01-Jul-2020 14:45:59.134,0.022942230105400085,7372,76782827,25847,-0.02436584234237671,0.7069302797317505,-0.7064913511276245,76782826
01-Jul-2020 14:46:00.134,0.022968515753746033,7372,76782827,25847,-0.02439051866531372,0.7069262266159058,-0.7064937353134155,76782827
01-Jul-2020 14:46:01.134,0.022989530116319656,7372,76782827,25847,-0.024413924664258957,0.7069253921508789,-0.7064930200576782,76782828
01-Jul-2020 14:46:02.134,0.02301519364118576,7372,76782827,25847,-0.024440694600343704,0.7069286108016968,-0.706487774848938,76782829
01-Jul-2020 14:46:03.134,0.02304213121533394,7372,76782827,25847,-0.024465277791023254,0.7069277763366699,-0.7064869403839111,76782830
01-Jul-2020 14:46:04.134,0.023065537214279175,7372,76782827,25847,-0.024492483586072922,0.7069242000579834,-0.706488847732544,76782831
01-Jul-2020 14:46:05.134,0.02309243753552437,7404,76782827,25847,-0.024516090750694275,0.706924319267273,-0.7064870595932007,76782832
01-Jul-2020 14:46:06.134,0.02312055602669716,7404,76782827,25847,-0.02454528585076332,0.7069238424301147,-0.7064856290817261,76782833
01-Jul-2020 14:46:07.134,0.023144260048866272,7404,76782827,25847,-0.024573177099227905,0.7069213390350342,-0.7064864635467529,76782834
01-Jul-2020 14:46:08.134,0.02317146211862564,7404,76782827,25847,-0.024596117436885834,0.7069176435470581,-0.7064881324768066,76782835
01-Jul-2020 14:46:09.134,0.023199651390314102,7404,76782827,25847,-0.024622902274131775,0.7069183588027954,-0.7064861059188843,76782836
01-Jul-2020 14:46:10.134,0.023225553333759308,7404,76782827,25847,-0.02464964985847473,0.70691978931427,-0.7064824104309082,76782837
01-Jul-2020 14:46:11.134,0.023251470178365707,7404,76782827,25847,-0.02467423304915428,0.7069193124771118,-0.7064813375473022,76782838
01-Jul-2020 14:46:12.134,0.023278526961803436,7404,76782827,25847,-0.024700336158275604,0.7069164514541626,-0.7064822912216187,76782839
01-Jul-2020 14:46:13.134,0.023300882428884506,7404,76782827,25847,-0.024725690484046936,0.7069169282913208,-0.7064801454544067,76782840
01-Jul-2020 14:46:14.134,0.02332855761051178,7404,76782827,25847,-0.024749889969825745,0.7069189548492432,-0.7064765691757202,76782841
01-Jul-2020 14:46:15.134,0.023353997617959976,7404,76782827,25847,-0.024775970727205276,0.7069172859191895,-0.7064765691757202,76782842
01-Jul-2020 14:46:16.134,0.023377850651741028,7404,76782827,25847,-0.024801630526781082,0.7069123983383179,-0.7064794301986694,76782843
01-Jul-2020 14:46:17.134,0.023409057408571243,7404,76782827,25847,-0.02483491227030754,0.7069147825241089,-0.7064752578735352,76782844
01-Jul-2020 14:46:18.134,0.023431912064552307,7404,76782827,25847,-0.024852205067873,0.7069135904312134,-0.7064749002456665,76782845
01-Jul-2020 14:46:19.134,0.02345561608672142,7404,76782827,25847,-0.024879876524209976,0.706910252571106,-0.7064765691757202,76782846
01-Jul-2020 14:46:20.134,0.02348136156797409,7404,76782827,25847,-0.02490410953760147,0.7069058418273926,-0.7064788341522217,76782847
01-Jul-2020 14:46:21.134,0.02350699156522751,7404,76782827,25847,-0.024927467107772827,0.7069106101989746,-0.706472635269165,76782848
01-Jul-2020 14:46:22.134,0.0235334150493145,7404,76782827,25847,-0.024958383291959763,0.7069109678268433,-0.7064706087112427,76782849
01-Jul-2020 14:46:23.134,0.02355700358748436,7404,76782827,25847,-0.024981044232845306,0.7069079875946045,-0.7064716815948486,76782850
01-Jul-2020 14:46:24.134,0.023583561182022095,7404,76782827,25847,-0.02500992640852928,0.7069047689437866,-0.7064728736877441,76782851
01-Jul-2020 14:46:25.134,0.023608922958374023,7404,76782827,25847,-0.025033436715602875,0.7069076299667358,-0.7064685821533203,76782852
01-Jul-2020 14:46:26.134,0.023634742945432663,7404,76782827,25847,-0.025058072060346603,0.706908106803894,-0.7064663171768188,76782853
01-Jul-2020 14:46:27.134,0.02366277202963829,7404,76782827,25847,-0.025085531175136566,0.7069038152694702,-0.7064687013626099,76782854
01-Jul-2020 14:46:28.134,0.023692257702350616,7404,76782827,25847,-0.02511308714747429,0.7069029808044434,-0.7064676284790039,76782855
01-Jul-2020 14:46:29.134,0.023713968694210052,7404,76782827,25847,-0.025135450065135956,0.7069013118743896,-0.7064677476882935,76782856
01-Jul-2020 14:46:30.134,0.023740675300359726,7404,76782827,25847,-0.0251590758562088,0.7069021463394165,-0.7064651250839233,76782857
01-Jul-2020 14:46:31.134,0.023766588419675827,7404,76782859,25853,-0.02518659085035324,0.7068986892700195,-0.7064669132232666,76782858
01-Jul-2020 14:46:32.134,0.023794643580913544,7404,76782859,25853,-0.025212671607732773,0.7068973779678345,-0.7064663171768188,76782859
01-Jul-2020 14:46:33.134,0.023825623095035553,7404,76782859,25853,-0.025240067392587662,0.7069010734558105,-0.7064605951309204,76782860
01-Jul-2020 14:46:34.134,0.023846875876188278,7404,76782859,25853,-0.025265220552682877,0.7068980932235718,-0.7064619064331055,76782861
01-Jul-2020 14:46:35.134,0.023868747055530548,7404,76782859,25853,-0.025287475436925888,0.7068953514099121,-0.7064629793167114,76782862
01-Jul-2020 14:46:36.134,0.023892588913440704,7404,76782859,25853,-0.02531559020280838,0.7068952322006226,-0.7064613103866577,76782863
01-Jul-2020 14:46:37.134,0.023918312042951584,7436,76782859,25853,-0.025339622050523758,0.7068972587585449,-0.7064577341079712,76782864
01-Jul-2020 14:46:38.134,0.02394712343811989,7436,76782859,25853,-0.025365669280290604,0.7068947553634644,-0.7064582109451294,76782865
01-Jul-2020 14:46:39.134,0.023970436304807663,7436,76782859,25853,-0.02539397031068802,0.7068911790847778,-0.7064602375030518,76782866
01-Jul-2020 14:46:40.134,0.02399689331650734,7436,76782859,25853,-0.025419574230909348,0.7068895101547241,-0.7064595222473145,76782867
01-Jul-2020 14:46:41.134,0.024025574326515198,7436,76782859,25853,-0.02544897049665451,0.7068914175033569,-0.7064557075500488,76782868
01-Jul-2020 14:46:42.134,0.0240466445684433,7436,76782859,25853,-0.025470543652772903,0.7068895101547241,-0.7064565420150757,76782869
01-Jul-2020 14:46:43.134,0.024074044078588486,7436,76782859,25853,-0.025497987866401672,0.7068866491317749,-0.706457257270813,76782870
01-Jul-2020 14:46:44.134,0.024107303470373154,7436,76782859,25853,-0.025525864213705063,0.7068905830383301,-0.7064510583877563,76782871
01-Jul-2020 14:46:45.134,0.024126753211021423,7436,76782859,25853,-0.0255456380546093,0.7068880796432495,-0.7064523696899414,76782872
01-Jul-2020 14:46:46.134,0.024150166660547256,7436,76782859,25853,-0.025570709258317947,0.7068854570388794,-0.7064533233642578,76782873
01-Jul-2020 14:46:47.134,0.024181164801120758,7436,76782859,25853,-0.025598127394914627,0.7068825960159302,-0.7064540386199951,76782874
01-Jul-2020 14:46:48.134,0.024205006659030914,7436,76782859,25853,-0.0256212055683136,0.7068830728530884,-0.7064518928527832,76782875
01-Jul-2020 14:46:49.134,0.02422920987010002,7436,76782859,25853,-0.0256512388586998,0.706882119178772,-0.7064509391784668,76782876
01-Jul-2020 14:46:50.134,0.024258095771074295,7436,76782859,25853,-0.025675304234027863,0.7068796157836914,-0.7064515352249146,76782877
01-Jul-2020 14:46:51.134,0.024282220751047134,7436,76782859,25853,-0.025701716542243958,0.7068768739700317,-0.7064527273178101,76782878
01-Jul-2020 14:46:52.134,0.024306949228048325,7436,76782859,25853,-0.025725822895765305,0.7068799734115601,-0.706447958946228,76782879
01-Jul-2020 14:46:53.134,0.024334926158189774,7436,76782859,25853,-0.025752149522304535,0.7068798542022705,-0.7064456939697266,76782880
01-Jul-2020 14:46:54.134,0.02436598762869835,7436,76782859,25853,-0.025782659649848938,0.7068808078765869,-0.7064428329467773,76782881
01-Jul-2020 14:46:55.134,0.024382010102272034,7436,76782859,25853,-0.02580403909087181,0.7068756818771362,-0.706446647644043,76782882
01-Jul-2020 14:46:56.134,0.02440829575061798,7436,76782859,25853,-0.02582787722349167,0.7068756818771362,-0.7064448595046997,76782883
01-Jul-2020 14:46:57.134,0.02443300187587738,7436,76782859,25853,-0.025856006890535355,0.7068750858306885,-0.7064435482025146,76782884
01-Jul-2020 14:46:58.134,0.024456970393657684,7436,76782859,25853,-0.025879353284835815,0.7068711519241333,-0.7064458131790161,76782885
01-Jul-2020 14:46:59.134,0.02448432147502899,7436,76782859,25853,-0.025905851274728775,0.7068703174591064,-0.7064447402954102,76782886
01-Jul-2020 14:47:00.134,0.024511639028787613,7436,76782859,25853,-0.025932885706424713,0.706871509552002,-0.7064416408538818,76782887
01-Jul-2020 14:47:01.134,0.024536896497011185,7436,76782859,25853,-0.02595793828368187,0.7068706750869751,-0.7064405679702759,76782888
01-Jul-2020 14:47:02.134,0.024564284831285477,7436,76782859,25853,-0.025983087718486786,0.7068659067153931,-0.7064433097839355,76782889
01-Jul-2020 14:47:03.134,0.024588365107774734,7436,76782891,25853,-0.02600681781768799,0.7068665027618408,-0.7064410448074341,76782890
01-Jul-2020 14:47:04.134,0.02461971715092659,7436,76782891,25853,-0.026035726070404053,0.7068676948547363,-0.7064377069473267,76782891
01-Jul-2020 14:47:05.134,0.024643730372190475,7436,76782891,25853,-0.026061367243528366,0.7068667411804199,-0.7064368724822998,76782892
01-Jul-2020 14:47:06.134,0.0246688574552536,7436,76782891,25853,-0.026088383048772812,0.7068641185760498,-0.7064378261566162,76782893
01-Jul-2020 14:47:07.134,0.024692650884389877,7436,76782891,25853,-0.02611032873392105,0.7068647146224976,-0.7064356803894043,76782894
01-Jul-2020 14:47:08.134,0.024720709770917892,7436,76782891,25853,-0.026139013469219208,0.7068647146224976,-0.7064335346221924,76782895
01-Jul-2020 14:47:09.134,0.02474316954612732,7468,76782891,25853,-0.02616298198699951,0.7068628072738647,-0.706433892250061,76782896
01-Jul-2020 14:47:10.134,0.024772845208644867,7468,76782891,25853,-0.026193056255578995,0.7068591117858887,-0.706434965133667,76782897
01-Jul-2020 14:47:11.134,0.02479773387312889,7468,76782891,25853,-0.02621566131711006,0.7068594694137573,-0.7064330577850342,76782898
01-Jul-2020 14:47:12.134,0.024822525680065155,7468,76782891,25853,-0.026244141161441803,0.7068595886230469,-0.7064309120178223,76782899
01-Jul-2020 14:47:13.134,0.024848956614732742,7468,76782891,25853,-0.02626686915755272,0.7068578004837036,-0.7064310312271118,76782900
01-Jul-2020 14:47:14.134,0.024874243885278702,7468,76782891,25853,-0.02629285305738449,0.7068554162979126,-0.70643150806427,76782901
01-Jul-2020 14:47:15.134,0.024897735565900803,7468,76782891,25853,-0.026318088173866272,0.7068566083908081,-0.7064285278320312,76782902
01-Jul-2020 14:47:16.134,0.024925481528043747,7468,76782891,25853,-0.026339180767536163,0.706856369972229,-0.7064270973205566,76782903
01-Jul-2020 14:47:17.134,0.024953804910182953,7468,76782891,25853,-0.02637198194861412,0.706853985786438,-0.7064273357391357,76782904
01-Jul-2020 14:47:18.134,0.02497643232345581,7468,76782891,25853,-0.026398014277219772,0.7068494558334351,-0.7064300775527954,76782905
01-Jul-2020 14:47:19.134,0.025008108466863632,7468,76782891,25853,-0.02642643079161644,0.7068513631820679,-0.7064260244369507,76782906
01-Jul-2020 14:47:20.134,0.025033142417669296,7468,76782891,25853,-0.026449766010046005,0.7068512439727783,-0.7064242362976074,76782907
01-Jul-2020 14:47:21.134,0.02505531534552574,7468,76782891,25853,-0.026479113847017288,0.706849217414856,-0.7064244747161865,76782908
01-Jul-2020 14:47:22.134,0.02508297935128212,7468,76782891,25853,-0.026499256491661072,0.7068468332290649,-0.7064248323440552,76782909
01-Jul-2020 14:47:23.134,0.025108177214860916,7468,76782891,25853,-0.026523280888795853,0.7068499326705933,-0.7064200639724731,76782910
01-Jul-2020 14:47:24.134,0.02513294667005539,7468,76782891,25853,-0.02655341476202011,0.7068498134613037,-0.7064181566238403,76782911
01-Jul-2020 14:47:25.134,0.025157365947961807,7468,76782891,25853,-0.026578452438116074,0.7068473100662231,-0.7064192295074463,76782912
01-Jul-2020 14:47:26.134,0.025189034640789032,7468,76782891,25853,-0.026606999337673187,0.7068449258804321,-0.7064191102981567,76782913
01-Jul-2020 14:47:27.134,0.02521035075187683,7468,76782891,25853,-0.02663397416472435,0.706845760345459,-0.7064164876937866,76782914
01-Jul-2020 14:47:28.134,0.025236863642930984,7468,76782891,25853,-0.02665906772017479,0.7068436145782471,-0.7064169645309448,76782915
01-Jul-2020 14:47:29.134,0.025263391435146332,7468,76782891,25853,-0.026682406663894653,0.7068408727645874,-0.7064176797866821,76782916
01-Jul-2020 14:47:30.134,0.025287989526987076,7468,76782891,25853,-0.026708170771598816,0.7068390846252441,-0.7064176797866821,76782917
01-Jul-2020 14:47:31.134,0.025314535945653915,7468,76782891,25853,-0.026733942329883575,0.7068405151367188,-0.7064143419265747,76782918
01-Jul-2020 14:47:32.134,0.025340333580970764,7468,76782891,25853,-0.026758674532175064,0.7068401575088501,-0.7064129114151001,76782919
01-Jul-2020 14:47:33.134,0.025367368012666702,7468,76782891,25853,-0.026786990463733673,0.7068376541137695,-0.7064132690429688,76782920
01-Jul-2020 14:47:34.134,0.025390569120645523,7468,76782891,25853,-0.026807494461536407,0.7068357467651367,-0.706413745880127,76782921
01-Jul-2020 14:47:35.134,0.025419671088457108,7468,76782923,25853,-0.0268363356590271,0.7068371772766113,-0.7064100503921509,76782922
01-Jul-2020 14:47:36.134,0.025444000959396362,7468,76782923,25853,-0.026864703744649887,0.7068367004394531,-0.7064085006713867,76782923
01-Jul-2020 14:47:37.134,0.025467582046985626,7468,76782923,25853,-0.026890311390161514,0.7068345546722412,-0.7064088582992554,76782924
01-Jul-2020 14:47:38.134,0.025494210422039032,7468,76782923,25853,-0.0269152969121933,0.7068344354629517,-0.7064071893692017,76782925
01-Jul-2020 14:47:39.134,0.025519873946905136,7468,76782923,25853,-0.026939794421195984,0.7068359851837158,-0.7064037322998047,76782926
01-Jul-2020 14:47:40.134,0.025544360280036926,7468,76782923,25853,-0.0269661583006382,0.7068324089050293,-0.7064054012298584,76782927
01-Jul-2020 14:47:41.134,0.025568421930074692,7500,76782923,25853,-0.026990681886672974,0.706829309463501,-0.706406831741333,76782928
01-Jul-2020 14:47:42.134,0.02559787780046463,7500,76782923,25853,-0.027015041559934616,0.7068290710449219,-0.7064050436019897,76782929
01-Jul-2020 14:47:43.134,0.025621559470891953,7500,76782923,25853,-0.0270402692258358,0.706830620765686,-0.7064013481140137,76782930
01-Jul-2020 14:47:44.134,0.025647267699241638,7500,76782923,25853,-0.027068164199590683,0.70682692527771,-0.7064031362533569,76782931
01-Jul-2020 14:47:45.134,0.02567385882139206,7500,76782923,25853,-0.02709568291902542,0.7068239450454712,-0.7064040899276733,76782932
01-Jul-2020 14:47:46.134,0.025702476501464844,7500,76782923,25853,-0.02711963653564453,0.7068253755569458,-0.7064008712768555,76782933
01-Jul-2020 14:47:47.134,0.025727029889822006,7500,76782923,25853,-0.027147505432367325,0.7068254947662354,-0.7063987255096436,76782934
01-Jul-2020 14:47:48.134,0.025749754160642624,7500,76782923,25853,-0.027171894907951355,0.7068243026733398,-0.7063980102539062,76782935
01-Jul-2020 14:47:49.134,0.02578100934624672,7500,76782923,25853,-0.02719905599951744,0.7068229913711548,-0.7063971757888794,76782936
01-Jul-2020 14:47:50.134,0.025803975760936737,7500,76782923,25853,-0.027223922312259674,0.7068235874176025,-0.7063949108123779,76782937
01-Jul-2020 14:47:51.134,0.025829311460256577,7500,76782923,25853,-0.0272495299577713,0.7068252563476562,-0.7063913345336914,76782938
01-Jul-2020 14:47:52.134,0.025855548679828644,7500,76782923,25853,-0.027273282408714294,0.7068220376968384,-0.706392765045166,76782939
01-Jul-2020 14:47:53.134,0.025881227105855942,7500,76782923,25853,-0.027301616966724396,0.706818699836731,-0.706393837928772,76782940
01-Jul-2020 14:47:54.134,0.025908514857292175,7500,76782923,25853,-0.027329131960868835,0.7068182229995728,-0.7063922882080078,76782941
01-Jul-2020 14:47:55.134,0.025934450328350067,7500,76782923,25853,-0.027353435754776,0.706818699836731,-0.7063897848129272,76782942
01-Jul-2020 14:47:56.134,0.025959424674510956,7500,76782923,25853,-0.02737881988286972,0.7068154811859131,-0.7063912153244019,76782943
01-Jul-2020 14:47:57.134,0.025985699146986008,7500,76782923,25853,-0.02740389108657837,0.7068132162094116,-0.7063915729522705,76782944
01-Jul-2020 14:47:58.134,0.026012606918811798,7500,76782923,25853,-0.027428850531578064,0.7068158388137817,-0.706386923789978,76782945
01-Jul-2020 14:47:59.134,0.026038359850645065,7500,76782923,25853,-0.027454685419797897,0.7068150043487549,-0.7063859701156616,76782946
01-Jul-2020 14:48:00.134,0.02606700360774994,7500,76782923,25853,-0.027481861412525177,0.7068150043487549,-0.7063837051391602,76782947
01-Jul-2020 14:48:01.134,0.026090499013662338,7500,76782923,25853,-0.027503538876771927,0.7068130970001221,-0.7063841819763184,76782948
01-Jul-2020 14:48:02.134,0.026114683598279953,7500,76782923,25853,-0.02752816304564476,0.7068140506744385,-0.7063812017440796,76782949
01-Jul-2020 14:48:03.134,0.026135403662919998,7500,76782923,25853,-0.027557164430618286,0.7068123817443848,-0.70638108253479,76782950
01-Jul-2020 14:48:04.134,0.026164554059505463,7500,76782923,25853,-0.02758273482322693,0.7068086862564087,-0.7063827514648438,76782951
01-Jul-2020 14:48:05.134,0.02619362622499466,7500,76782923,25853,-0.02761271968483925,0.7068066596984863,-0.7063826322555542,76782952
01-Jul-2020 14:48:06.134,0.026212982833385468,7500,76782923,25853,-0.027635276317596436,0.7068082094192505,-0.7063792943954468,76782953
01-Jul-2020 14:48:07.134,0.02624288946390152,7500,76782955,25853,-0.02766183391213417,0.7068053483963013,-0.7063800096511841,76782954
01-Jul-2020 14:48:08.134,0.026265520602464676,7500,76782955,25853,-0.027686111629009247,0.706803560256958,-0.7063798904418945,76782955
01-Jul-2020 14:48:09.134,0.026291053742170334,7500,76782955,25853,-0.027711991220712662,0.706803560256958,-0.7063779830932617,76782956
01-Jul-2020 14:48:10.134,0.026318736374378204,7500,76782955,25853,-0.02773503214120865,0.706804633140564,-0.706375241279602,76782957
01-Jul-2020 14:48:11.134,0.026349905878305435,7500,76782955,25853,-0.02776581048965454,0.7068042755126953,-0.706372857093811,76782958
01-Jul-2020 14:48:12.134,0.026371631771326065,7500,76782955,25853,-0.027788612991571426,0.7068012952804565,-0.7063741683959961,76782959
01-Jul-2020 14:48:13.134,0.026397671550512314,7532,76782955,25853,-0.027814526110887527,0.7068006992340088,-0.7063727378845215,76782960
01-Jul-2020 14:48:14.134,0.02642614021897316,7532,76782955,25853,-0.027842510491609573,0.7068020105361938,-0.706369161605835,76782961
01-Jul-2020 14:48:15.134,0.02644864097237587,7532,76782955,25853,-0.027867678552865982,0.7067999839782715,-0.7063695192337036,76782962
01-Jul-2020 14:48:16.134,0.026476293802261353,7532,76782955,25853,-0.027893666177988052,0.7067948579788208,-0.7063721418380737,76782963
01-Jul-2020 14:48:17.134,0.026500198990106583,7532,76782955,25853,-0.02791745588183403,0.7067968845367432,-0.7063686847686768,76782964
01-Jul-2020 14:48:18.134,0.026524342596530914,7532,76782955,25853,-0.027943413704633713,0.7067959308624268,-0.7063677310943604,76782965
01-Jul-2020 14:48:19.134,0.026549413800239563,7532,76782955,25853,-0.027967389672994614,0.7067946195602417,-0.7063668966293335,76782966
01-Jul-2020 14:48:20.134,0.026576388627290726,7532,76782955,25853,-0.027994517236948013,0.7067919969558716,-0.7063677310943604,76782967
01-Jul-2020 14:48:21.134,0.02660396695137024,7532,76782955,25853,-0.028023235499858856,0.7067916393280029,-0.7063655853271484,76782968
01-Jul-2020 14:48:22.134,0.026633284986019135,7532,76782955,25853,-0.028049781918525696,0.7067927122116089,-0.7063624858856201,76782969
01-Jul-2020 14:48:23.134,0.026651564985513687,7532,76782955,25853,-0.02807135507464409,0.7067887783050537,-0.7063647508621216,76782970
01-Jul-2020 14:48:24.134,0.026678338646888733,7532,76782955,25853,-0.028098031878471375,0.7067873477935791,-0.7063645124435425,76782971
01-Jul-2020 14:48:25.134,0.02670513093471527,7532,76782955,25853,-0.028124086558818817,0.7067888975143433,-0.7063610553741455,76782972
01-Jul-2020 14:48:26.134,0.026727620512247086,7532,76782955,25853,-0.028150152415037155,0.7067896127700806,-0.7063579559326172,76782973
01-Jul-2020 14:48:27.134,0.02675512060523033,7532,76782955,25853,-0.028175976127386093,0.7067874670028687,-0.7063581943511963,76782974
01-Jul-2020 14:48:28.134,0.026782091706991196,7532,76782955,25853,-0.028198085725307465,0.7067861557006836,-0.7063578367233276,76782975
01-Jul-2020 14:48:29.134,0.02680850774049759,7532,76782955,25853,-0.028226938098669052,0.7067853212356567,-0.706356406211853,76782976
01-Jul-2020 14:48:30.134,0.026835281401872635,7532,76782955,25853,-0.028256230056285858,0.7067850828170776,-0.7063543796539307,76782977
01-Jul-2020 14:48:31.134,0.026863064616918564,7532,76782955,25853,-0.028278544545173645,0.7067819833755493,-0.7063554525375366,76782978
01-Jul-2020 14:48:32.134,0.026883117854595184,7532,76782955,25853,-0.02830277755856514,0.7067818641662598,-0.7063539028167725,76782979
01-Jul-2020 14:48:33.134,0.026912476867437363,7532,76782955,25853,-0.028329595923423767,0.7067807912826538,-0.7063528299331665,76782980
01-Jul-2020 14:48:34.134,0.026938896626234055,7532,76782955,25853,-0.028355199843645096,0.7067790031433105,-0.706352710723877,76782981
01-Jul-2020 14:48:35.134,0.02696014568209648,7532,76782955,25853,-0.028380010277032852,0.7067768573760986,-0.7063531875610352,76782982
01-Jul-2020 14:48:36.134,0.026987571269273758,7532,76782955,25853,-0.028402946889400482,0.7067759037017822,-0.7063518762588501,76782983
01-Jul-2020 14:48:37.134,0.027013029903173447,7532,76782955,25853,-0.0284266360104084,0.7067779302597046,-0.7063479423522949,76782984
01-Jul-2020 14:48:38.134,0.027035541832447052,7532,76782955,25853,-0.02845550701022148,0.7067776918411255,-0.7063461542129517,76782985
01-Jul-2020 14:48:39.134,0.02706313133239746,7532,76782987,25847,-0.028483614325523376,0.7067747116088867,-0.706346869468689,76782986
01-Jul-2020 14:48:40.134,0.027092251926660538,7532,76782987,25847,-0.028507810086011887,0.7067751884460449,-0.706344485282898,76782987
01-Jul-2020 14:48:41.134,0.027117062360048294,7532,76782987,25847,-0.028538379818201065,0.7067755460739136,-0.7063419818878174,76782988
01-Jul-2020 14:48:42.134,0.027143113315105438,7532,76782987,25847,-0.02856690064072609,0.706773042678833,-0.7063424587249756,76782989
01-Jul-2020 14:48:43.134,0.027172982692718506,7532,76782987,25847,-0.028586994856595993,0.7067701816558838,-0.7063430547714233,76782990
01-Jul-2020 14:48:44.134,0.0271950364112854,7532,76782987,25847,-0.028614666312932968,0.7067691087722778,-0.7063421010971069,76782991
01-Jul-2020 14:48:45.134,0.02722029760479927,7564,76782987,25847,-0.028640277683734894,0.7067697048187256,-0.7063397169113159,76782992
01-Jul-2020 14:48:46.134,0.027243971824645996,7564,76782987,25847,-0.02866159752011299,0.7067692279815674,-0.7063384056091309,76782993
01-Jul-2020 14:48:47.134,0.027269724756479263,7564,76782987,25847,-0.02868698537349701,0.7067655324935913,-0.7063398361206055,76782994
01-Jul-2020 14:48:48.134,0.02729276940226555,7564,76782987,25847,-0.028711307793855667,0.7067654132843018,-0.7063382863998413,76782995
01-Jul-2020 14:48:49.134,0.027320686727762222,7564,76782987,25847,-0.028738144785165787,0.7067650556564331,-0.706336498260498,76782996
01-Jul-2020 14:48:50.134,0.027344536036252975,7564,76782987,25847,-0.028765905648469925,0.7067645788192749,-0.7063349485397339,76782997
01-Jul-2020 14:48:51.134,0.027370866388082504,7564,76782987,25847,-0.028795592486858368,0.7067618370056152,-0.7063353061676025,76782998
01-Jul-2020 14:48:52.134,0.02740234136581421,7564,76782987,25847,-0.0288248211145401,0.7067617177963257,-0.7063331604003906,76782999
01-Jul-2020 14:48:53.134,0.027424924075603485,7564,76782987,25847,-0.028849557042121887,0.7067643404006958,-0.7063287496566772,76783000
01-Jul-2020 14:48:54.134,0.02745123580098152,7564,76782987,25847,-0.028873126953840256,0.7067611217498779,-0.7063295841217041,76783001
01-Jul-2020 14:48:55.134,0.027479685842990875,7564,76782987,25847,-0.02889927476644516,0.7067592144012451,-0.706329345703125,76783002
01-Jul-2020 14:48:56.134,0.02750270441174507,7564,76782987,25847,-0.028924625366926193,0.7067592144012451,-0.7063275575637817,76783003
01-Jul-2020 14:48:57.134,0.027528654783964157,7564,76782987,25847,-0.02895013988018036,0.7067583799362183,-0.7063264846801758,76783004
01-Jul-2020 14:48:58.134,0.02755581960082054,7564,76782987,25847,-0.02897583320736885,0.7067561149597168,-0.7063266038894653,76783005
01-Jul-2020 14:48:59.134,0.02758220210671425,7564,76782987,25847,-0.02899867668747902,0.7067537307739258,-0.706326961517334,76783006
01-Jul-2020 14:49:00.134,0.027605384588241577,7564,76782987,25847,-0.02902456372976303,0.7067550420761108,-0.7063238620758057,76783007
01-Jul-2020 14:49:01.134,0.02763114497065544,7564,76782987,25847,-0.029051076620817184,0.7067536115646362,-0.7063230276107788,76783008
01-Jul-2020 14:49:02.134,0.027657929807901382,7564,76782987,25847,-0.029077772051095963,0.7067500352859497,-0.7063244581222534,76783009
01-Jul-2020 14:49:03.134,0.02768942341208458,7564,76782987,25847,-0.029103253036737442,0.7067537307739258,-0.7063182592391968,76783010
01-Jul-2020 14:49:04.134,0.027714289724826813,7564,76782987,25847,-0.02913050353527069,0.706753134727478,-0.7063168287277222,76783011
01-Jul-2020 14:49:05.134,0.027733515948057175,7564,76782987,25847,-0.029157869517803192,0.7067520618438721,-0.7063159942626953,76783012
01-Jul-2020 14:49:06.134,0.027762528508901596,7564,76782987,25847,-0.02918468788266182,0.7067486047744751,-0.7063173055648804,76783013
01-Jul-2020 14:49:07.134,0.02778967097401619,7564,76782987,25847,-0.02921101450920105,0.7067475318908691,-0.7063164710998535,76783014
01-Jul-2020 14:49:08.134,0.027813978493213654,7564,76782987,25847,-0.0292343832552433,0.7067470550537109,-0.7063146829605103,76783015
01-Jul-2020 14:49:09.134,0.02783941477537155,7564,76782987,25847,-0.02925955504179001,0.7067458629608154,-0.706313967704773,76783016
01-Jul-2020 14:49:10.134,0.027867253869771957,7564,76782987,25847,-0.029286373406648636,0.706742525100708,-0.7063151597976685,76783017
01-Jul-2020 14:49:11.134,0.027891866862773895,7564,76783019,25847,-0.02931344136595726,0.7067421674728394,-0.7063131332397461,76783018
01-Jul-2020 14:49:12.134,0.027919087558984756,7564,76783019,25847,-0.029338862746953964,0.7067419290542603,-0.7063114643096924,76783019
01-Jul-2020 14:49:13.134,0.027944114059209824,7564,76783019,25847,-0.029365364462137222,0.7067407369613647,-0.7063103914260864,76783020
01-Jul-2020 14:49:14.134,0.027969613671302795,7564,76783019,25847,-0.029391951858997345,0.7067376375198364,-0.7063114643096924,76783021
01-Jul-2020 14:49:15.134,0.027995802462100983,7564,76783019,25847,-0.029414474964141846,0.7067391872406006,-0.7063080072402954,76783022
01-Jul-2020 14:49:16.134,0.028019484132528305,7564,76783019,25847,-0.02944076433777809,0.7067396640777588,-0.7063053846359253,76783023
01-Jul-2020 14:49:17.134,0.028042852878570557,7596,76783019,25847,-0.029465463012456894,0.7067393064498901,-0.7063039541244507,76783024
01-Jul-2020 14:49:18.134,0.028068527579307556,7596,76783019,25847,-0.029489941895008087,0.7067375183105469,-0.7063037157058716,76783025
01-Jul-2020 14:49:19.134,0.028095919638872147,7596,76783019,25847,-0.02951417863368988,0.7067369222640991,-0.7063018083572388,76783026
01-Jul-2020 14:49:20.134,0.028119582682847977,7596,76783019,25847,-0.029543425887823105,0.7067364454269409,-0.7063000202178955,76783027
01-Jul-2020 14:49:21.134,0.028148092329502106,7596,76783019,25847,-0.029567066580057144,0.7067333459854126,-0.7063013315200806,76783028
01-Jul-2020 14:49:22.134,0.028174251317977905,7596,76783019,25847,-0.02959642931818962,0.7067302465438843,-0.706302285194397,76783029
01-Jul-2020 14:49:23.134,0.028198741376399994,7596,76783019,25847,-0.02962164208292961,0.7067309617996216,-0.7062993049621582,76783030
01-Jul-2020 14:49:24.134,0.02822692319750786,7596,76783019,25847,-0.029649514704942703,0.7067313194274902,-0.7062970399856567,76783031
01-Jul-2020 14:49:25.134,0.028251685202121735,7596,76783019,25847,-0.029673099517822266,0.7067283391952515,-0.7062976360321045,76783032
01-Jul-2020 14:49:26.134,0.0282832533121109,7596,76783019,25847,-0.029701117426156998,0.7067294120788574,-0.7062944173812866,76783033
01-Jul-2020 14:49:27.134,0.0283004492521286,7596,76783019,25847,-0.02972082421183586,0.7067276239395142,-0.7062946557998657,76783034
01-Jul-2020 14:49:28.134,0.028327681124210358,7596,76783019,25847,-0.029747366905212402,0.7067265510559082,-0.7062933444976807,76783035
01-Jul-2020 14:49:29.134,0.028353329747915268,7596,76783019,25847,-0.029776182025671005,0.7067258358001709,-0.7062917947769165,76783036
01-Jul-2020 14:49:30.134,0.028379980474710464,7596,76783019,25847,-0.02979923039674759,0.7067242860794067,-0.7062914371490479,76783037
01-Jul-2020 14:49:31.134,0.02840622514486313,7596,76783019,25847,-0.02982565388083458,0.7067251205444336,-0.7062883377075195,76783038
01-Jul-2020 14:49:32.134,0.028431180864572525,7596,76783019,25847,-0.029857106506824493,0.7067229747772217,-0.7062880992889404,76783039
01-Jul-2020 14:49:33.134,0.0284561850130558,7596,76783019,25847,-0.029880303889513016,0.7067205905914307,-0.7062888145446777,76783040
01-Jul-2020 14:49:34.134,0.028484072536230087,7596,76783019,25847,-0.02990489825606346,0.7067195177078247,-0.7062876224517822,76783041
01-Jul-2020 14:49:35.134,0.028505828231573105,7596,76783019,25847,-0.02993118017911911,0.7067183256149292,-0.7062867879867554,76783042
01-Jul-2020 14:49:36.134,0.02853306755423546,7596,76783019,25847,-0.029959358274936676,0.7067173719406128,-0.7062855958938599,76783043
01-Jul-2020 14:49:37.134,0.028558675199747086,7596,76783019,25847,-0.029981058090925217,0.7067162990570068,-0.7062846422195435,76783044
01-Jul-2020 14:49:38.134,0.028586778789758682,7596,76783019,25847,-0.03000800684094429,0.7067161798477173,-0.706282377243042,76783045
01-Jul-2020 14:49:39.134,0.028613027185201645,7596,76783019,25847,-0.030032549053430557,0.70671546459198,-0.7062810659408569,76783046
01-Jul-2020 14:49:40.134,0.028636611998081207,7596,76783019,25847,-0.03005758672952652,0.7067148685455322,-0.7062796354293823,76783047
01-Jul-2020 14:49:41.134,0.028660617768764496,7596,76783019,25847,-0.03008713200688362,0.7067116498947144,-0.7062805891036987,76783048
01-Jul-2020 14:49:42.134,0.028690610080957413,7596,76783019,25847,-0.030113019049167633,0.7067093849182129,-0.7062807083129883,76783049
01-Jul-2020 14:49:43.134,0.028714142739772797,7596,76783051,25853,-0.030136678367853165,0.7067105770111084,-0.70627760887146,76783050
01-Jul-2020 14:49:44.134,0.028740733861923218,7596,76783051,25853,-0.03016740083694458,0.7067095041275024,-0.7062759399414062,76783051
01-Jul-2020 14:49:45.134,0.0287679061293602,7596,76783051,25853,-0.030193734914064407,0.7067058086395264,-0.7062773704528809,76783052
01-Jul-2020 14:49:46.134,0.028791557997465134,7596,76783051,25853,-0.030216805636882782,0.7067075967788696,-0.7062737941741943,76783053
01-Jul-2020 14:49:47.134,0.02881806343793869,7596,76783051,25853,-0.030241191387176514,0.7067087888717651,-0.7062704563140869,76783054
01-Jul-2020 14:49:48.134,0.028841722756624222,7596,76783051,25853,-0.03026338294148445,0.7067062854766846,-0.7062711715698242,76783055
01-Jul-2020 14:49:49.134,0.028866462409496307,7628,76783051,25853,-0.030292730778455734,0.7067039012908936,-0.7062712907791138,76783056
01-Jul-2020 14:49:50.134,0.028893977403640747,7628,76783051,25853,-0.030315086245536804,0.7067034244537354,-0.7062696218490601,76783057
01-Jul-2020 14:49:51.134,0.028919611126184464,7628,76783051,25853,-0.03034352883696556,0.7067019939422607,-0.7062687873840332,76783058
01-Jul-2020 14:49:52.134,0.028944723308086395,7628,76783051,25853,-0.030368272215127945,0.7067006826400757,-0.7062680721282959,76783059
01-Jul-2020 14:49:53.134,0.02896997705101967,7628,76783051,25853,-0.030393537133932114,0.7066997289657593,-0.7062671184539795,76783060
01-Jul-2020 14:49:54.134,0.02899600937962532,7628,76783051,25853,-0.0304185152053833,0.7066971063613892,-0.7062674760818481,76783061
01-Jul-2020 14:49:55.134,0.02902350202202797,7628,76783051,25853,-0.030449748039245605,0.7066957950592041,-0.706265926361084,76783062
01-Jul-2020 14:49:56.134,0.029048144817352295,7628,76783051,25853,-0.030470002442598343,0.7066950798034668,-0.706264853477478,76783063
01-Jul-2020 14:49:57.134,0.02907535433769226,7628,76783051,25853,-0.030493345111608505,0.7066946029663086,-0.7062633037567139,76783064
01-Jul-2020 14:49:58.134,0.029099538922309875,7628,76783051,25853,-0.030522946268320084,0.7066954374313354,-0.7062602043151855,76783065
01-Jul-2020 14:49:59.134,0.029121480882167816,7628,76783051,25853,-0.030549276620149612,0.7066956758499146,-0.7062579393386841,76783066
01-Jul-2020 14:50:00.134,0.029149137437343597,7628,76783051,25853,-0.030569687485694885,0.7066929340362549,-0.7062586545944214,76783067
01-Jul-2020 14:50:01.134,0.029174935072660446,7628,76783051,25853,-0.03059951215982437,0.7066904306411743,-0.7062588930130005,76783068
01-Jul-2020 14:50:02.134,0.029207132756710052,7628,76783051,25853,-0.03062780573964119,0.7066928148269653,-0.7062538862228394,76783069
01-Jul-2020 14:50:03.134,0.0292246975004673,7628,76783051,25853,-0.03064483031630516,0.7066900730133057,-0.706255316734314,76783070
01-Jul-2020 14:50:04.134,0.02925093099474907,7628,76783051,25853,-0.030674178153276443,0.7066859006881714,-0.706256628036499,76783071
01-Jul-2020 14:50:05.134,0.02927771583199501,7628,76783051,25853,-0.030698582530021667,0.7066857814788818,-0.7062550783157349,76783072
01-Jul-2020 14:50:06.134,0.029298968613147736,7628,76783051,25853,-0.030719831585884094,0.7066859006881714,-0.706252932548523,76783073
01-Jul-2020 14:50:07.134,0.029326926916837692,7628,76783051,25853,-0.03075047954916954,0.706683874130249,-0.7062523365020752,76783074
01-Jul-2020 14:50:08.134,0.029356174170970917,7628,76783051,25853,-0.030776817351579666,0.7066816091537476,-0.7062524557113647,76783075
01-Jul-2020 14:50:09.134,0.029382120817899704,7628,76783051,25853,-0.030802879482507706,0.7066812515258789,-0.7062505483627319,76783076
01-Jul-2020 14:50:10.135,0.029408931732177734,7628,76783051,25853,-0.03083169087767601,0.7066810131072998,-0.70624840259552,76783077
01-Jul-2020 14:50:11.135,0.029433246701955795,7628,76783051,25853,-0.030855126678943634,0.7066794633865356,-0.7062475681304932,76783078
01-Jul-2020 14:50:12.135,0.029456939548254013,7628,76783051,25853,-0.03087976574897766,0.7066769599914551,-0.7062482833862305,76783079
01-Jul-2020 14:50:13.135,0.02948218584060669,7628,76783051,25853,-0.030903510749340057,0.7066761255264282,-0.7062467336654663,76783080
01-Jul-2020 14:50:14.135,0.029509589076042175,7628,76783051,25853,-0.030925434082746506,0.7066754102706909,-0.7062454223632812,76783081
01-Jul-2020 14:50:15.135,0.029532786458730698,7628,76783083,25853,-0.030953731387853622,0.7066738605499268,-0.7062450647354126,76783082
01-Jul-2020 14:50:16.135,0.029560424387454987,7628,76783083,25853,-0.030977867543697357,0.7066712379455566,-0.7062454223632812,76783083
01-Jul-2020 14:50:17.135,0.02958899736404419,7628,76783083,25853,-0.031003978103399277,0.706670880317688,-0.7062433958053589,76783084
01-Jul-2020 14:50:18.135,0.02961340919137001,7628,76783083,25853,-0.03103109821677208,0.7066730260848999,-0.7062392234802246,76783085
01-Jul-2020 14:50:19.135,0.02963879331946373,7628,76783083,25853,-0.031062480062246323,0.706669807434082,-0.7062397003173828,76783086
01-Jul-2020 14:50:20.135,0.02966431900858879,7628,76783083,25853,-0.031085431575775146,0.7066675424575806,-0.706240177154541,76783087
01-Jul-2020 14:50:21.135,0.029690422117710114,7660,76783083,25853,-0.03111414611339569,0.7066662311553955,-0.706238865852356,76783088
01-Jul-2020 14:50:22.135,0.029716048389673233,7660,76783083,25853,-0.031141232699155807,0.7066651582717896,-0.7062375545501709,76783089
01-Jul-2020 14:50:23.135,0.029743168503046036,7660,76783083,25853,-0.03116365522146225,0.7066640853881836,-0.7062366008758545,76783090
01-Jul-2020 14:50:24.135,0.029770627617836,7660,76783083,25853,-0.031186535954475403,0.7066633701324463,-0.7062352895736694,76783091
01-Jul-2020 14:50:25.135,0.029791131615638733,7660,76783083,25853,-0.031214319169521332,0.7066620588302612,-0.706234335899353,76783092
01-Jul-2020 14:50:26.135,0.02982010692358017,7660,76783083,25853,-0.031239308416843414,0.7066619396209717,-0.7062323093414307,76783093
01-Jul-2020 14:50:27.135,0.029847044497728348,7660,76783083,25853,-0.031260035932064056,0.7066611051559448,-0.7062309980392456,76783094
01-Jul-2020 14:50:28.135,0.029870375990867615,7660,76783083,25853,-0.03129477798938751,0.7066593170166016,-0.7062304019927979,76783095
01-Jul-2020 14:50:29.135,0.029895272105932236,7660,76783083,25853,-0.031322091817855835,0.7066597938537598,-0.7062275409698486,76783096
01-Jul-2020 14:50:30.135,0.029927831143140793,7660,76783083,25853,-0.03134242445230484,0.7066590785980225,-0.706226110458374,76783097
01-Jul-2020 14:50:31.135,0.0299529992043972,7660,76783083,25853,-0.031373634934425354,0.7066571712493896,-0.7062256336212158,76783098
01-Jul-2020 14:50:32.135,0.029972955584526062,7660,76783083,25853,-0.031403638422489166,0.7066543102264404,-0.7062263488769531,76783099
01-Jul-2020 14:50:33.135,0.0300050787627697,7660,76783083,25853,-0.03141934424638748,0.7066545486450195,-0.7062238454818726,76783100
01-Jul-2020 14:50:34.135,0.03002733737230301,7660,76783083,25853,-0.03144551068544388,0.7066528797149658,-0.7062233686447144,76783101
01-Jul-2020 14:50:35.135,0.030050013214349747,7660,76783083,25853,-0.03147468715906143,0.706650972366333,-0.7062231302261353,76783102
01-Jul-2020 14:50:36.135,0.030080921947956085,7660,76783083,25853,-0.03149747848510742,0.7066490650177002,-0.7062227725982666,76783103
01-Jul-2020 14:50:37.135,0.03010561317205429,7660,76783083,25853,-0.03152261674404144,0.7066488265991211,-0.7062208652496338,76783104
01-Jul-2020 14:50:38.135,0.030126575380563736,7660,76783083,25853,-0.03155404329299927,0.7066482305526733,-0.7062193155288696,76783105
01-Jul-2020 14:50:39.135,0.030158914625644684,7660,76783083,25853,-0.03157898038625717,0.7066470384597778,-0.706217885017395,76783106
01-Jul-2020 14:50:40.135,0.030184384435415268,7660,76783083,25853,-0.03160279244184494,0.706646203994751,-0.7062162160873413,76783107
01-Jul-2020 14:50:41.135,0.030212149024009705,7660,76783083,25853,-0.03163930028676987,0.7066487073898315,-0.7062109708786011,76783108
01-Jul-2020 14:50:42.135,0.030239544808864594,7660,76783083,25853,-0.03166033327579498,0.7066469192504883,-0.7062106132507324,76783109
01-Jul-2020 14:50:43.135,0.030261758714914322,7660,76783083,25853,-0.03168106824159622,0.7066425085067749,-0.7062132358551025,76783110
01-Jul-2020 14:50:44.135,0.030283119529485703,7660,76783083,25853,-0.031707681715488434,0.7066420316696167,-0.7062116861343384,76783111
01-Jul-2020 14:50:45.135,0.03031327947974205,7660,76783083,25853,-0.031733810901641846,0.7066417932510376,-0.7062094211578369,76783112
01-Jul-2020 14:50:46.135,0.030338481068611145,7660,76783083,25853,-0.03175564855337143,0.7066391706466675,-0.7062098979949951,76783113
01-Jul-2020 14:50:47.135,0.030361223965883255,7660,76783115,25853,-0.03178352862596512,0.7066386938095093,-0.7062081098556519,76783114
01-Jul-2020 14:50:48.135,0.030387908220291138,7660,76783115,25853,-0.03180985897779465,0.706637978553772,-0.7062066793441772,76783115
01-Jul-2020 14:50:49.135,0.030416149646043777,7660,76783115,25853,-0.031835973262786865,0.7066364288330078,-0.7062058448791504,76783116
01-Jul-2020 14:50:50.135,0.030441638082265854,7660,76783115,25853,-0.031862057745456696,0.7066366672515869,-0.7062034606933594,76783117
01-Jul-2020 14:50:51.135,0.03047143667936325,7660,76783115,25853,-0.03189351409673691,0.7066375017166138,-0.7062000036239624,76783118
01-Jul-2020 14:50:52.135,0.030495338141918182,7660,76783115,25853,-0.03191941976547241,0.7066330909729004,-0.7062016725540161,76783119
01-Jul-2020 14:50:53.135,0.030519135296344757,7692,76783115,25853,-0.031940437853336334,0.7066327333450317,-0.7062002420425415,76783120
01-Jul-2020 14:50:54.135,0.03055087849497795,7692,76783115,25853,-0.0319756418466568,0.7066328525543213,-0.7061972618103027,76783121
01-Jul-2020 14:50:55.135,0.030570827424526215,7692,76783115,25853,-0.031999073922634125,0.706629753112793,-0.7061983346939087,76783122
01-Jul-2020 14:50:56.135,0.030597276985645294,7692,76783115,25853,-0.032017506659030914,0.7066296339035034,-0.7061964273452759,76783123
01-Jul-2020 14:50:57.135,0.030621852725744247,7692,76783115,25853,-0.032040439546108246,0.7066290378570557,-0.7061949968338013,76783124
01-Jul-2020 14:50:58.135,0.030647028237581253,7692,76783115,25853,-0.03207097947597504,0.7066270112991333,-0.7061947584152222,76783125
01-Jul-2020 14:50:59.135,0.030674729496240616,7692,76783115,25853,-0.03209642320871353,0.7066270112991333,-0.7061922550201416,76783126
01-Jul-2020 14:51:00.135,0.030701812356710434,7692,76783115,25853,-0.03212057799100876,0.7066251039505005,-0.7061920166015625,76783127
01-Jul-2020 14:51:01.135,0.030726265162229538,7692,76783115,25853,-0.03214980661869049,0.7066234350204468,-0.7061910629272461,76783128
01-Jul-2020 14:51:02.135,0.03075297176837921,7692,76783115,25853,-0.03217606246471405,0.7066231966018677,-0.7061891555786133,76783129
01-Jul-2020 14:51:03.135,0.03078353777527809,7692,76783115,25853,-0.03220216929912567,0.7066240310668945,-0.7061855792999268,76783130
01-Jul-2020 14:51:04.135,0.03080109879374504,7692,76783115,25853,-0.03222666680812836,0.7066197395324707,-0.7061878442764282,76783131
01-Jul-2020 14:51:05.135,0.030828114598989487,7692,76783115,25853,-0.03225300461053848,0.706619143486023,-0.7061862945556641,76783132
01-Jul-2020 14:51:06.135,0.03085414320230484,7692,76783115,25853,-0.03227769583463669,0.7066167593002319,-0.7061864137649536,76783133
01-Jul-2020 14:51:07.135,0.03087562322616577,7692,76783115,25853,-0.032302238047122955,0.7066167593002319,-0.7061843872070312,76783134
01-Jul-2020 14:51:08.135,0.03090113401412964,7692,76783115,25853,-0.03232773393392563,0.7066159248352051,-0.7061829566955566,76783135
01-Jul-2020 14:51:09.135,0.0309290774166584,7692,76783115,25853,-0.032350219786167145,0.7066165208816528,-0.7061800956726074,76783136
01-Jul-2020 14:51:10.135,0.03095254674553871,7692,76783115,25853,-0.032381393015384674,0.7066130638122559,-0.7061808109283447,76783137
01-Jul-2020 14:51:11.135,0.03098331391811371,7692,76783115,25853,-0.032410018146038055,0.7066127061843872,-0.7061785459518433,76783138
01-Jul-2020 14:51:12.135,0.03100927546620369,7692,76783115,25853,-0.03243144601583481,0.7066128253936768,-0.7061765193939209,76783139
01-Jul-2020 14:51:13.135,0.031032610684633255,7692,76783115,25853,-0.03245840221643448,0.7066112756729126,-0.7061758041381836,76783140
01-Jul-2020 14:51:14.135,0.031059689819812775,7692,76783115,25853,-0.03248556703329086,0.706609845161438,-0.7061747312545776,76783141
01-Jul-2020 14:51:15.135,0.03109254315495491,7692,76783115,25853,-0.032509028911590576,0.7066119909286499,-0.7061702013015747,76783142
01-Jul-2020 14:51:16.135,0.031108040362596512,7692,76783115,25853,-0.03252965956926346,0.706610918045044,-0.7061694860458374,76783143
01-Jul-2020 14:51:17.135,0.0311344712972641,7692,76783115,25853,-0.032557062804698944,0.706606388092041,-0.7061712741851807,76783144
01-Jul-2020 14:51:18.135,0.03116198629140854,7692,76783115,25853,-0.03258132189512253,0.7066038846969604,-0.7061717510223389,76783145
01-Jul-2020 14:51:19.135,0.031186126172542572,7692,76783147,25853,-0.03260926157236099,0.7066036462783813,-0.7061694860458374,76783146
01-Jul-2020 14:51:20.135,0.03120899200439453,7692,76783147,25853,-0.03263566642999649,0.7066022157669067,-0.7061686515808105,76783147
01-Jul-2020 14:51:21.135,0.03123963251709938,7692,76783147,25853,-0.032666876912117004,0.7066017389297485,-0.7061662673950195,76783148
01-Jul-2020 14:51:22.135,0.03126341104507446,7692,76783147,25853,-0.0326918363571167,0.7066001892089844,-0.7061657905578613,76783149
01-Jul-2020 14:51:23.135,0.03129053860902786,7692,76783147,25853,-0.03271950036287308,0.7065999507904053,-0.7061635255813599,76783150
01-Jul-2020 14:51:24.135,0.03131674975156784,7692,76783147,25853,-0.03274077922105789,0.7065999507904053,-0.706161379814148,76783151
01-Jul-2020 14:51:25.135,0.03134048730134964,7724,76783147,25853,-0.0327690988779068,0.7065976858139038,-0.706161618232727,76783152
01-Jul-2020 14:51:26.135,0.03136404603719711,7724,76783147,25853,-0.03279053419828415,0.706597089767456,-0.7061598300933838,76783153
01-Jul-2020 14:51:27.135,0.03138740360736847,7724,76783147,25853,-0.032812073826789856,0.7065972089767456,-0.7061580419540405,76783154
01-Jul-2020 14:51:28.135,0.031413301825523376,7724,76783147,25853,-0.03284064680337906,0.7065966129302979,-0.7061558961868286,76783155
01-Jul-2020 14:51:29.135,0.03144145756959915,7724,76783147,25853,-0.03286635875701904,0.7065943479537964,-0.70615553855896,76783156
01-Jul-2020 14:51:30.135,0.03147222101688385,7724,76783147,25853,-0.03289800137281418,0.7065924406051636,-0.7061547040939331,76783157
01-Jul-2020 14:51:31.135,0.03149472922086716,7724,76783147,25853,-0.03291676938533783,0.7065907716751099,-0.7061545848846436,76783158
01-Jul-2020 14:51:32.135,0.031520940363407135,7724,76783147,25853,-0.03294546902179718,0.7065880298614502,-0.7061549425125122,76783159
01-Jul-2020 14:51:33.135,0.03154658526182175,7724,76783147,25853,-0.03297138959169388,0.7065880298614502,-0.7061525583267212,76783160
01-Jul-2020 14:51:34.135,0.031571388244628906,7724,76783147,25853,-0.032997071743011475,0.7065883874893188,-0.7061498165130615,76783161
01-Jul-2020 14:51:35.135,0.03159838169813156,7724,76783147,25853,-0.03302152454853058,0.7065893411636353,-0.7061464786529541,76783162
01-Jul-2020 14:51:36.135,0.0316196009516716,7724,76783147,25853,-0.0330454558134079,0.7065882682800293,-0.7061455249786377,76783163
01-Jul-2020 14:51:37.135,0.031644947826862335,7724,76783147,25853,-0.03307299315929413,0.7065863609313965,-0.7061450481414795,76783164
01-Jul-2020 14:51:38.135,0.03167407214641571,7724,76783147,25853,-0.03309955447912216,0.7065833806991577,-0.7061454057693481,76783165
01-Jul-2020 14:51:39.135,0.03169853985309601,7724,76783147,25853,-0.03312377631664276,0.7065843343734741,-0.7061423063278198,76783166
01-Jul-2020 14:51:40.135,0.03172573447227478,7724,76783147,25853,-0.03315429389476776,0.7065814733505249,-0.7061425447463989,76783167
01-Jul-2020 14:51:41.135,0.03175162523984909,7724,76783147,25853,-0.03317869454622269,0.7065796852111816,-0.7061421871185303,76783168
01-Jul-2020 14:51:42.135,0.03177664428949356,7724,76783147,25853,-0.03320252150297165,0.7065767049789429,-0.706142783164978,76783169
01-Jul-2020 14:51:43.135,0.03180012106895447,7724,76783147,25853,-0.03322731703519821,0.7065767049789429,-0.706140398979187,76783170
01-Jul-2020 14:51:44.135,0.031825385987758636,7724,76783147,25853,-0.03325192630290985,0.7065781354904175,-0.7061367034912109,76783171
01-Jul-2020 14:51:45.135,0.03185315430164337,7724,76783147,25853,-0.033278271555900574,0.7065747976303101,-0.7061375379562378,76783172
01-Jul-2020 14:51:46.135,0.0318804606795311,7724,76783147,25853,-0.033303432166576385,0.7065750360488892,-0.7061349153518677,76783173
01-Jul-2020 14:51:47.135,0.03190683573484421,7724,76783147,25853,-0.03332756459712982,0.7065743207931519,-0.7061333656311035,76783174
01-Jul-2020 14:51:48.135,0.0319337397813797,7724,76783147,25853,-0.033359430730342865,0.7065732479095459,-0.7061316967010498,76783175
01-Jul-2020 14:51:49.135,0.03195882588624954,7724,76783147,25853,-0.0333833172917366,0.706572413444519,-0.7061301469802856,76783176
01-Jul-2020 14:51:50.135,0.03198481351137161,7724,76783147,25853,-0.033407777547836304,0.7065709829330444,-0.7061294317245483,76783177
01-Jul-2020 14:51:51.135,0.03201035410165787,7724,76783179,25847,-0.03343517333269119,0.7065702676773071,-0.7061276435852051,76783178
01-Jul-2020 14:51:52.135,0.03203330188989639,7724,76783179,25847,-0.033457741141319275,0.7065669298171997,-0.7061284780502319,76783179
01-Jul-2020 14:51:53.135,0.032061174511909485,7724,76783179,25847,-0.033482469618320465,0.7065654993057251,-0.7061275243759155,76783180
01-Jul-2020 14:51:54.135,0.03208918869495392,7724,76783179,25847,-0.03351224958896637,0.7065657377243042,-0.7061246633529663,76783181
01-Jul-2020 14:51:55.135,0.03210844844579697,7724,76783179,25847,-0.03354199230670929,0.7065638303756714,-0.7061245441436768,76783182
01-Jul-2020 14:51:56.135,0.032137736678123474,7724,76783179,25847,-0.03356166183948517,0.70656418800354,-0.7061218023300171,76783183
01-Jul-2020 14:51:57.135,0.0321657657623291,7756,76783179,25847,-0.03359200805425644,0.7065606117248535,-0.7061225175857544,76783184
01-Jul-2020 14:51:58.135,0.03218808025121689,7756,76783179,25847,-0.03361895680427551,0.7065602540969849,-0.7061208486557007,76783185
01-Jul-2020 14:51:59.135,0.032215625047683716,7756,76783179,25847,-0.03364075720310211,0.7065584659576416,-0.7061202526092529,76783186
01-Jul-2020 14:52:00.135,0.03223968297243118,7756,76783179,25847,-0.033666178584098816,0.7065600156784058,-0.7061166763305664,76783187
01-Jul-2020 14:52:01.135,0.03226392716169357,7756,76783179,25847,-0.033693112432956696,0.7065577507019043,-0.7061165571212769,76783188
01-Jul-2020 14:52:02.135,0.03229362517595291,7756,76783179,25847,-0.03371736407279968,0.7065575122833252,-0.7061142921447754,76783189
01-Jul-2020 14:52:03.135,0.03232087194919586,7756,76783179,25847,-0.03374122828245163,0.706558108329773,-0.7061111927032471,76783190
01-Jul-2020 14:52:04.135,0.03234216570854187,7756,76783179,25847,-0.033767394721508026,0.7065558433532715,-0.7061113119125366,76783191
01-Jul-2020 14:52:05.135,0.03237004578113556,7756,76783179,25847,-0.033793553709983826,0.7065533399581909,-0.7061108350753784,76783192
01-Jul-2020 14:52:06.135,0.03239784389734268,7756,76783179,25847,-0.033819228410720825,0.7065517902374268,-0.7061101198196411,76783193
01-Jul-2020 14:52:07.135,0.03242804855108261,7756,76783179,25847,-0.033852651715278625,0.7065533399581909,-0.7061057090759277,76783194
01-Jul-2020 14:52:08.135,0.03244798630475998,7756,76783179,25847,-0.03387358784675598,0.7065483331680298,-0.7061086893081665,76783195
01-Jul-2020 14:52:09.135,0.032475948333740234,7756,76783179,25847,-0.03390029817819595,0.7065480947494507,-0.706106424331665,76783196
01-Jul-2020 14:52:10.135,0.0325024351477623,7756,76783179,25847,-0.033932507038116455,0.7065491676330566,-0.7061022520065308,76783197
01-Jul-2020 14:52:11.135,0.03252533823251724,7756,76783179,25847,-0.03395232558250427,0.7065473794937134,-0.7061021327972412,76783198
01-Jul-2020 14:52:12.135,0.032551929354667664,7756,76783179,25847,-0.033973075449466705,0.7065458297729492,-0.7061015367507935,76783199
01-Jul-2020 14:52:13.135,0.03257443755865097,7756,76783179,25847,-0.03400135785341263,0.7065432071685791,-0.706101655960083,76783200
01-Jul-2020 14:52:14.135,0.03260146081447601,7756,76783179,25847,-0.03402673453092575,0.7065438032150269,-0.7060987949371338,76783201
01-Jul-2020 14:52:15.135,0.032625555992126465,7756,76783179,25847,-0.03405139595270157,0.7065421342849731,-0.7060979604721069,76783202
01-Jul-2020 14:52:16.135,0.03265206515789032,7756,76783179,25847,-0.03408319503068924,0.7065398693084717,-0.7060976028442383,76783203
01-Jul-2020 14:52:17.135,0.03267922252416611,7756,76783179,25847,-0.034107036888599396,0.706539511680603,-0.7060954570770264,76783204
01-Jul-2020 14:52:18.135,0.0327092781662941,7756,76783179,25847,-0.03413192927837372,0.7065396308898926,-0.7060928344726562,76783205
01-Jul-2020 14:52:19.135,0.032730504870414734,7756,76783179,25847,-0.03415895253419876,0.7065377235412598,-0.706092357635498,76783206
01-Jul-2020 14:52:20.135,0.03275664150714874,7756,76783179,25847,-0.0341842845082283,0.706534743309021,-0.7060929536819458,76783207
01-Jul-2020 14:52:21.135,0.03278348594903946,7756,76783179,25847,-0.03420837223529816,0.7065331935882568,-0.706092119216919,76783208
01-Jul-2020 14:52:22.135,0.03280579298734665,7756,76783179,25847,-0.03423205763101578,0.7065331935882568,-0.706089973449707,76783209
01-Jul-2020 14:52:23.135,0.03283371031284332,7756,76783211,25853,-0.0342593789100647,0.7065330743789673,-0.7060874700546265,76783210
01-Jul-2020 14:52:24.135,0.032862961292266846,7756,76783211,25853,-0.03428710997104645,0.7065287828445435,-0.7060891389846802,76783211
01-Jul-2020 14:52:25.135,0.03288611024618149,7756,76783211,25853,-0.03431214392185211,0.7065281867980957,-0.7060874700546265,76783212
01-Jul-2020 14:52:26.135,0.03291311860084534,7756,76783211,25853,-0.034342020750045776,0.7065263986587524,-0.706086277961731,76783213
01-Jul-2020 14:52:27.135,0.032938383519649506,7756,76783211,25853,-0.03436427563428879,0.7065260410308838,-0.7060847282409668,76783214
01-Jul-2020 14:52:28.135,0.03296451270580292,7756,76783211,25853,-0.03439372777938843,0.7065240144729614,-0.706084132194519,76783215
01-Jul-2020 14:52:29.135,0.03299013525247574,7788,76783211,25853,-0.03441672772169113,0.7065249681472778,-0.7060806751251221,76783216
01-Jul-2020 14:52:30.135,0.033014170825481415,7788,76783211,25853,-0.03444243222475052,0.7065244913101196,-0.7060788869857788,76783217
01-Jul-2020 14:52:31.135,0.03303821384906769,7788,76783211,25853,-0.03446771204471588,0.7065236568450928,-0.7060772180557251,76783218
01-Jul-2020 14:52:32.135,0.033067502081394196,7788,76783211,25853,-0.0344899520277977,0.7065228223800659,-0.7060756683349609,76783219
01-Jul-2020 14:52:33.135,0.03309349715709686,7788,76783211,25853,-0.034516580402851105,0.7065205574035645,-0.7060754299163818,76783220
01-Jul-2020 14:52:34.135,0.03311578184366226,7788,76783211,25853,-0.03454313427209854,0.7065185308456421,-0.7060751914978027,76783221
01-Jul-2020 14:52:35.135,0.033144064247608185,7788,76783211,25853,-0.03456787019968033,0.7065171003341675,-0.7060741186141968,76783222
01-Jul-2020 14:52:36.135,0.03316924721002579,7788,76783211,25853,-0.034593142569065094,0.7065150737762451,-0.7060737609863281,76783223
01-Jul-2020 14:52:37.135,0.03319220244884491,7788,76783211,25853,-0.034618958830833435,0.7065144777297974,-0.7060719728469849,76783224
01-Jul-2020 14:52:38.135,0.03322003781795502,7788,76783211,25853,-0.03464173525571823,0.7065136432647705,-0.7060703039169312,76783225
01-Jul-2020 14:52:39.135,0.033246785402297974,7788,76783211,25853,-0.034669436514377594,0.7065138816833496,-0.7060675621032715,76783226
01-Jul-2020 14:52:40.135,0.0332736074924469,7788,76783211,25853,-0.03470084071159363,0.7065105438232422,-0.706067681312561,76783227
01-Jul-2020 14:52:41.135,0.03329984098672867,7788,76783211,25853,-0.03472726792097092,0.706510066986084,-0.7060661315917969,76783228
01-Jul-2020 14:52:42.135,0.03332652896642685,7788,76783211,25853,-0.03475440293550491,0.7065087556838989,-0.7060645818710327,76783229
01-Jul-2020 14:52:43.135,0.03334781527519226,7788,76783211,25853,-0.03478115051984787,0.7065086364746094,-0.7060625553131104,76783230
01-Jul-2020 14:52:44.135,0.03337673842906952,7788,76783211,25853,-0.034804753959178925,0.7065062522888184,-0.7060620784759521,76783231
01-Jul-2020 14:52:45.135,0.03340182453393936,7788,76783211,25853,-0.03482899069786072,0.7065060138702393,-0.7060600519180298,76783232
01-Jul-2020 14:52:46.135,0.033422812819480896,7788,76783211,25853,-0.03485357016324997,0.7065026760101318,-0.7060612440109253,76783233
01-Jul-2020 14:52:47.135,0.03345232456922531,7788,76783211,25853,-0.034878671169281006,0.7065005302429199,-0.7060607671737671,76783234
01-Jul-2020 14:52:48.135,0.033477820456027985,7788,76783211,25853,-0.03490208834409714,0.7065002918243408,-0.7060587406158447,76783235
01-Jul-2020 14:52:49.135,0.03350096940994263,7788,76783211,25853,-0.034928739070892334,0.706500768661499,-0.7060555219650269,76783236
01-Jul-2020 14:52:50.135,0.03352924436330795,7788,76783211,25853,-0.034956954419612885,0.7064992189407349,-0.7060543298721313,76783237
01-Jul-2020 14:52:51.135,0.03355569392442703,7788,76783211,25853,-0.034977205097675323,0.7064975500106812,-0.7060538530349731,76783238
01-Jul-2020 14:52:52.135,0.03358127176761627,7788,76783211,25853,-0.0350060909986496,0.7064965963363647,-0.706052303314209,76783239
01-Jul-2020 14:52:53.135,0.03361039608716965,7788,76783211,25853,-0.03503454476594925,0.7064958810806274,-0.7060502767562866,76783240
01-Jul-2020 14:52:54.135,0.03363340348005295,7788,76783211,25853,-0.03505800664424896,0.7064939737319946,-0.7060496807098389,76783241
01-Jul-2020 14:52:55.135,0.03365999460220337,7788,76783243,25853,-0.0350840762257576,0.7064926624298096,-0.7060486078262329,76783242
01-Jul-2020 14:52:56.135,0.03368610888719559,7788,76783243,25853,-0.03510826826095581,0.7064898014068604,-0.7060489654541016,76783243
01-Jul-2020 14:52:57.135,0.0337095782160759,7788,76783243,25853,-0.03513593226671219,0.7064881324768066,-0.7060483694076538,76783244
01-Jul-2020 14:52:58.135,0.033733561635017395,7788,76783243,25853,-0.03515676409006119,0.7064883708953857,-0.7060457468032837,76783245
01-Jul-2020 14:52:59.135,0.03376094251871109,7788,76783243,25853,-0.035186126828193665,0.7064865827560425,-0.7060447931289673,76783246
01-Jul-2020 14:53:00.135,0.03378545492887497,7788,76783243,25853,-0.03521095961332321,0.7064858675003052,-0.7060432434082031,76783247
01-Jul-2020 14:53:01.135,0.03380953520536423,7820,76783243,25853,-0.03523321449756622,0.7064846754074097,-0.7060419321060181,76783248
01-Jul-2020 14:53:02.135,0.033839136362075806,7820,76783243,25853,-0.0352606400847435,0.7064849138259888,-0.7060391902923584,76783249
01-Jul-2020 14:53:03.135,0.03386218845844269,7820,76783243,25853,-0.035283856093883514,0.7064836025238037,-0.7060379981994629,76783250
01-Jul-2020 14:53:04.135,0.033887580037117004,7820,76783243,25853,-0.03531164675951004,0.7064826488494873,-0.7060362100601196,76783251
01-Jul-2020 14:53:05.135,0.03391776978969574,7820,76783243,25853,-0.035342566668987274,0.7064802646636963,-0.7060357332229614,76783252
01-Jul-2020 14:53:06.135,0.03394118696451187,7820,76783243,25853,-0.03536507487297058,0.7064782381057739,-0.7060354948043823,76783253
01-Jul-2020 14:53:07.135,0.03396493196487427,7820,76783243,25853,-0.03539179265499115,0.7064754962921143,-0.7060357332229614,76783254
01-Jul-2020 14:53:08.135,0.03399590402841568,7820,76783243,25853,-0.03541714698076248,0.7064741849899292,-0.7060344219207764,76783255
01-Jul-2020 14:53:09.135,0.03401869535446167,7820,76783243,25853,-0.0354427844285965,0.7064753770828247,-0.7060304880142212,76783256
01-Jul-2020 14:53:10.135,0.03404349833726883,7820,76783243,25853,-0.03547185659408569,0.7064715623855591,-0.7060317993164062,76783257
01-Jul-2020 14:53:11.135,0.03406878560781479,7820,76783243,25853,-0.03549318015575409,0.7064709663391113,-0.7060301303863525,76783258
01-Jul-2020 14:53:12.135,0.03409513831138611,7820,76783243,25853,-0.03552120178937912,0.7064695358276367,-0.7060290575027466,76783259
01-Jul-2020 14:53:13.135,0.0341203436255455,7820,76783243,25853,-0.035547398030757904,0.7064700126647949,-0.7060260772705078,76783260
01-Jul-2020 14:53:14.135,0.034148357808589935,7820,76783243,25853,-0.035569727420806885,0.7064695358276367,-0.7060238122940063,76783261
01-Jul-2020 14:53:15.135,0.03417245298624039,7820,76783243,25853,-0.03559631109237671,0.7064666748046875,-0.7060244083404541,76783262
01-Jul-2020 14:53:16.135,0.034200072288513184,7820,76783243,25853,-0.03561919182538986,0.706466794013977,-0.7060215473175049,76783263
01-Jul-2020 14:53:17.135,0.03422430157661438,7820,76783243,25853,-0.035647422075271606,0.7064642906188965,-0.7060214281082153,76783264
01-Jul-2020 14:53:18.135,0.03425000607967377,7820,76783243,25853,-0.035675838589668274,0.7064625024795532,-0.706020712852478,76783265
01-Jul-2020 14:53:19.135,0.03427477926015854,7820,76783243,25853,-0.0356999933719635,0.70646071434021,-0.7060198783874512,76783266
01-Jul-2020 14:53:20.135,0.03430384397506714,7820,76783243,25853,-0.035728342831134796,0.7064590454101562,-0.7060188055038452,76783267
01-Jul-2020 14:53:21.135,0.034328214824199677,7820,76783243,25853,-0.03575572371482849,0.7064588069915771,-0.7060166597366333,76783268
01-Jul-2020 14:53:22.135,0.034354209899902344,7820,76783243,25853,-0.035778701305389404,0.7064576148986816,-0.7060153484344482,76783269
01-Jul-2020 14:53:23.135,0.034381479024887085,7820,76783243,25853,-0.035805366933345795,0.7064570188522339,-0.7060132026672363,76783270
01-Jul-2020 14:53:24.135,0.03440801054239273,7820,76783243,25853,-0.03583666682243347,0.7064577341079712,-0.7060096263885498,76783271
01-Jul-2020 14:53:25.135,0.03443147987127304,7820,76783243,25853,-0.03585835546255112,0.706453800201416,-0.7060114145278931,76783272
01-Jul-2020 14:53:26.135,0.034455306828022,7820,76783243,25853,-0.03588143736124039,0.7064535617828369,-0.7060092687606812,76783273
01-Jul-2020 14:53:27.135,0.034482792019844055,7820,76783275,25853,-0.035909056663513184,0.706450343132019,-0.7060097455978394,76783274
01-Jul-2020 14:53:28.135,0.03450839966535568,7820,76783275,25853,-0.035936735570430756,0.7064501047134399,-0.7060071229934692,76783275
01-Jul-2020 14:53:29.135,0.034535907208919525,7820,76783275,25853,-0.035961613059043884,0.7064495086669922,-0.7060054540634155,76783276
01-Jul-2020 14:53:30.135,0.03455996513366699,7820,76783275,25853,-0.035988397896289825,0.7064464092254639,-0.7060059309005737,76783277
01-Jul-2020 14:53:31.135,0.03458581119775772,7820,76783275,25853,-0.03601358085870743,0.7064448595046997,-0.7060047388076782,76783278
01-Jul-2020 14:53:32.135,0.034610748291015625,7820,76783275,25853,-0.0360383614897728,0.7064453363418579,-0.706001877784729,76783279
01-Jul-2020 14:53:33.135,0.03463447093963623,7852,76783275,25853,-0.03606318682432175,0.7064436674118042,-0.7060011625289917,76783280
01-Jul-2020 14:53:34.135,0.034659549593925476,7852,76783275,25853,-0.036082975566387177,0.7064418792724609,-0.706000804901123,76783281
01-Jul-2020 14:53:35.135,0.034693002700805664,7852,76783275,25853,-0.03611268848180771,0.7064410448074341,-0.7059985399246216,76783282
01-Jul-2020 14:53:36.135,0.034716226160526276,7852,76783275,25853,-0.03614363074302673,0.7064399719238281,-0.7059969902038574,76783283
01-Jul-2020 14:53:37.135,0.03474006801843643,7852,76783275,25853,-0.03616594523191452,0.7064377069473267,-0.7059963941574097,76783284
01-Jul-2020 14:53:38.135,0.034770116209983826,7852,76783275,25853,-0.03619414567947388,0.7064371109008789,-0.7059941291809082,76783285
01-Jul-2020 14:53:39.135,0.03478951007127762,7852,76783275,25853,-0.03621786832809448,0.7064344882965088,-0.7059944868087769,76783286
01-Jul-2020 14:53:40.135,0.03481835126876831,7852,76783275,25853,-0.03624493628740311,0.7064348459243774,-0.7059913873672485,76783287
01-Jul-2020 14:53:41.135,0.034842781722545624,7852,76783275,25853,-0.03627123683691025,0.7064324617385864,-0.705991268157959,76783288
01-Jul-2020 14:53:42.135,0.03487025946378708,7852,76783275,25853,-0.0362967923283577,0.7064324617385864,-0.7059886455535889,76783289
01-Jul-2020 14:53:43.135,0.03489381819963455,7852,76783275,25853,-0.03632056713104248,0.7064304351806641,-0.7059882879257202,76783290
01-Jul-2020 14:53:44.135,0.03492060303688049,7852,76783275,25853,-0.03634575754404068,0.7064293622970581,-0.7059869766235352,76783291
01-Jul-2020 14:53:45.135,0.034946851432323456,7852,76783275,25853,-0.0363757461309433,0.7064290046691895,-0.705984354019165,76783292
01-Jul-2020 14:53:46.135,0.034978561103343964,7852,76783275,25853,-0.036400072276592255,0.7064288854598999,-0.7059816122055054,76783293
01-Jul-2020 14:53:47.135,0.03500264883041382,7852,76783275,25853,-0.03642553091049194,0.706426739692688,-0.7059813737869263,76783294
01-Jul-2020 14:53:48.135,0.03502363711595535,7852,76783275,25853,-0.03644999861717224,0.7064260244369507,-0.7059798240661621,76783295
01-Jul-2020 14:53:49.135,0.0350484773516655,7852,76783275,25853,-0.03647539019584656,0.7064250707626343,-0.7059783935546875,76783296
01-Jul-2020 14:53:50.135,0.03507407009601593,7852,76783275,25853,-0.03649810701608658,0.7064239978790283,-0.7059767246246338,76783297
01-Jul-2020 14:53:51.135,0.03509969264268875,7852,76783275,25853,-0.036528512835502625,0.7064220905303955,-0.7059756517410278,76783298
01-Jul-2020 14:53:52.135,0.03512781858444214,7852,76783275,25853,-0.036555200815200806,0.7064205408096313,-0.7059743404388428,76783299
01-Jul-2020 14:53:53.135,0.03515596687793732,7852,76783275,25853,-0.03658372908830643,0.7064192295074463,-0.7059730291366577,76783300
01-Jul-2020 14:53:54.135,0.035178832709789276,7852,76783275,25853,-0.03660769760608673,0.7064166069030762,-0.7059732675552368,76783301
01-Jul-2020 14:53:55.135,0.03520449995994568,7852,76783275,25853,-0.03663413226604462,0.7064166069030762,-0.7059705257415771,76783302
01-Jul-2020 14:53:56.135,0.03522816300392151,7852,76783275,25853,-0.03666241466999054,0.7064155340194702,-0.7059688568115234,76783303
01-Jul-2020 14:53:57.135,0.0352587029337883,7852,76783275,25853,-0.03669304400682449,0.7064169645309448,-0.7059644460678101,76783304
01-Jul-2020 14:53:58.135,0.035281695425510406,7852,76783275,25853,-0.03671123832464218,0.7064133882522583,-0.7059659957885742,76783305
01-Jul-2020 14:53:59.135,0.03530576080083847,7852,76783307,25853,-0.036732904613018036,0.706413745880127,-0.7059632539749146,76783306
01-Jul-2020 14:54:00.135,0.03533089905977249,7852,76783307,25853,-0.036757729947566986,0.7064129114151001,-0.7059618234634399,76783307
01-Jul-2020 14:54:01.135,0.03535889834165573,7852,76783307,25853,-0.036786481738090515,0.7064090967178345,-0.7059625387191772,76783308
01-Jul-2020 14:54:02.135,0.035383693873882294,7852,76783307,25853,-0.036812134087085724,0.7064086198806763,-0.7059601545333862,76783309
01-Jul-2020 14:54:03.135,0.035408735275268555,7852,76783307,25853,-0.03683807700872421,0.706406831741333,-0.7059595584869385,76783310
01-Jul-2020 14:54:04.135,0.03543325513601303,7852,76783307,25853,-0.03686506301164627,0.7064054012298584,-0.7059582471847534,76783311
01-Jul-2020 14:54:05.135,0.035459503531455994,7884,76783307,25853,-0.03688932955265045,0.7064042091369629,-0.7059569358825684,76783312
01-Jul-2020 14:54:06.135,0.03548954427242279,7884,76783307,25853,-0.03691902756690979,0.7064025402069092,-0.7059553861618042,76783313
01-Jul-2020 14:54:07.135,0.03551439940929413,7884,76783307,25853,-0.036945462226867676,0.7064028978347778,-0.705952525138855,76783314
01-Jul-2020 14:54:08.135,0.03553807735443115,7884,76783307,25853,-0.036970578134059906,0.7064018249511719,-0.7059513330459595,76783315
01-Jul-2020 14:54:09.135,0.03556458652019501,7884,76783307,25853,-0.03699496388435364,0.7063993215560913,-0.7059507369995117,76783316
01-Jul-2020 14:54:10.135,0.035588763654232025,7884,76783307,25853,-0.03702005743980408,0.7064005136489868,-0.7059472799301147,76783317
01-Jul-2020 14:54:11.135,0.035611771047115326,7884,76783307,25853,-0.037043824791908264,0.7063980102539062,-0.7059473991394043,76783318
01-Jul-2020 14:54:12.135,0.035637497901916504,7884,76783307,25853,-0.037070490419864655,0.7063963413238525,-0.7059464454650879,76783319
01-Jul-2020 14:54:13.135,0.03566458821296692,7884,76783307,25853,-0.03709357976913452,0.7063956260681152,-0.705944299697876,76783320
01-Jul-2020 14:54:14.135,0.0356929749250412,7884,76783307,25853,-0.03712044656276703,0.7063940763473511,-0.7059431076049805,76783321
01-Jul-2020 14:54:15.135,0.035717904567718506,7884,76783307,25853,-0.03715161234140396,0.7063915729522705,-0.7059426307678223,76783322
01-Jul-2020 14:54:16.135,0.035745494067668915,7884,76783307,25853,-0.037170469760894775,0.706392765045166,-0.7059390544891357,76783323
01-Jul-2020 14:54:17.135,0.03577148914337158,7884,76783307,25853,-0.03720078617334366,0.7063901424407959,-0.7059386968612671,76783324
01-Jul-2020 14:54:18.135,0.035795681178569794,7884,76783307,25853,-0.037224285304546356,0.7063905000686646,-0.7059359550476074,76783325
01-Jul-2020 14:54:19.135,0.03582165390253067,7884,76783307,25853,-0.037247925996780396,0.7063905000686646,-0.7059334516525269,76783326
01-Jul-2020 14:54:20.135,0.03584656864404678,7884,76783307,25853,-0.03727538138628006,0.7063875198364258,-0.7059338092803955,76783327
01-Jul-2020 14:54:21.135,0.03587239980697632,7884,76783307,25853,-0.03730093687772751,0.7063858509063721,-0.7059327363967896,76783328
01-Jul-2020 14:54:22.135,0.035900093615055084,7884,76783307,25853,-0.037329427897930145,0.7063851356506348,-0.7059305906295776,76783329
01-Jul-2020 14:54:23.135,0.035925790667533875,7884,76783307,25853,-0.03735505789518356,0.7063822746276855,-0.7059309482574463,76783330
01-Jul-2020 14:54:24.135,0.03594651073217392,7884,76783307,25853,-0.03738018870353699,0.7063796520233154,-0.7059311866760254,76783331
01-Jul-2020 14:54:25.135,0.03597400337457657,7884,76783307,25853,-0.03740222007036209,0.7063807249069214,-0.7059274911880493,76783332
01-Jul-2020 14:54:26.135,0.03599832206964493,7884,76783307,25853,-0.037427984178066254,0.7063783407211304,-0.7059271335601807,76783333
01-Jul-2020 14:54:27.135,0.036023929715156555,7884,76783307,25853,-0.03745274990797043,0.7063778638839722,-0.7059252262115479,76783334
01-Jul-2020 14:54:28.135,0.03605461120605469,7884,76783307,25853,-0.037482380867004395,0.7063792943954468,-0.7059203386306763,76783335
01-Jul-2020 14:54:29.135,0.03607713431119919,7884,76783307,25853,-0.037504665553569794,0.7063757181167603,-0.7059217691421509,76783336
01-Jul-2020 14:54:30.135,0.03610393404960632,7884,76783307,25853,-0.0375325009226799,0.7063753604888916,-0.7059192657470703,76783337
01-Jul-2020 14:54:31.135,0.03613172471523285,7884,76783339,25853,-0.037560589611530304,0.7063747644424438,-0.7059168815612793,76783338
01-Jul-2020 14:54:32.135,0.0361548587679863,7884,76783339,25853,-0.03758654743432999,0.7063732147216797,-0.7059159278869629,76783339
01-Jul-2020 14:54:33.135,0.03617881238460541,7884,76783339,25853,-0.03760874271392822,0.7063698768615723,-0.7059168815612793,76783340
01-Jul-2020 14:54:34.135,0.036207400262355804,7884,76783339,25853,-0.03763376921415329,0.7063703536987305,-0.705913782119751,76783341
01-Jul-2020 14:54:35.135,0.03622882813215256,7884,76783339,25853,-0.03765600919723511,0.7063678503036499,-0.7059139013290405,76783342
01-Jul-2020 14:54:36.135,0.036255836486816406,7884,76783339,25853,-0.03768438100814819,0.7063648700714111,-0.7059140205383301,76783343
01-Jul-2020 14:54:37.135,0.036283209919929504,7916,76783339,25853,-0.0377059280872345,0.7063648700714111,-0.7059115171432495,76783344
01-Jul-2020 14:54:38.135,0.03630831837654114,7916,76783339,25853,-0.03773582726716995,0.706363320350647,-0.7059102058410645,76783345
01-Jul-2020 14:54:39.135,0.03633471578359604,7916,76783339,25853,-0.03776231408119202,0.7063623666763306,-0.7059080600738525,76783346
01-Jul-2020 14:54:40.135,0.03636360168457031,7916,76783339,25853,-0.03778770565986633,0.7063628435134888,-0.7059047222137451,76783347
01-Jul-2020 14:54:41.135,0.036385953426361084,7916,76783339,25853,-0.03781593590974808,0.7063595056533813,-0.7059054374694824,76783348
01-Jul-2020 14:54:42.135,0.03641120344400406,7916,76783339,25853,-0.03784112632274628,0.7063585519790649,-0.7059037685394287,76783349
01-Jul-2020 14:54:43.135,0.036436453461647034,7916,76783339,25853,-0.03786608576774597,0.7063580751419067,-0.7059017419815063,76783350
01-Jul-2020 14:54:44.135,0.03646398335695267,7916,76783339,25853,-0.03789237141609192,0.7063541412353516,-0.7059028148651123,76783351
01-Jul-2020 14:54:45.135,0.036488644778728485,7916,76783339,25853,-0.037913255393505096,0.7063533067703247,-0.7059011459350586,76783352
01-Jul-2020 14:54:46.135,0.03651560842990875,7916,76783339,25853,-0.037941113114356995,0.7063533067703247,-0.7058982849121094,76783353
01-Jul-2020 14:54:47.135,0.03654066473245621,7916,76783339,25853,-0.037968799471855164,0.7063511610031128,-0.7058974504470825,76783354
01-Jul-2020 14:54:48.135,0.036565862596035004,7916,76783339,25853,-0.03799210488796234,0.7063491344451904,-0.7058968544006348,76783355
01-Jul-2020 14:54:49.135,0.03659059852361679,7916,76783339,25853,-0.03801526129245758,0.7063487768173218,-0.7058947086334229,76783356
01-Jul-2020 14:54:50.135,0.03661444038152695,7916,76783339,25853,-0.03803883492946625,0.7063480615615845,-0.7058930397033691,76783357
01-Jul-2020 14:54:51.135,0.03664076328277588,7916,76783339,25853,-0.038068272173404694,0.7063466310501099,-0.7058916091918945,76783358
01-Jul-2020 14:54:52.135,0.03667020797729492,7916,76783339,25853,-0.03809479624032974,0.7063449621200562,-0.705890417098999,76783359
01-Jul-2020 14:54:53.135,0.036694563925266266,7916,76783339,25853,-0.03812010586261749,0.7063424587249756,-0.7058900594711304,76783360
01-Jul-2020 14:54:54.135,0.03671925514936447,7916,76783339,25853,-0.03814712166786194,0.7063421010971069,-0.7058876752853394,76783361
01-Jul-2020 14:54:55.135,0.036745816469192505,7916,76783339,25853,-0.038172975182533264,0.7063392400741577,-0.705888032913208,76783362
01-Jul-2020 14:54:56.135,0.036772169172763824,7916,76783339,25853,-0.038201503455638885,0.7063367366790771,-0.7058874368667603,76783363
01-Jul-2020 14:54:57.135,0.0367974117398262,7916,76783339,25853,-0.038224950432777405,0.7063361406326294,-0.705885648727417,76783364
01-Jul-2020 14:54:58.135,0.03682197630405426,7916,76783339,25853,-0.03825037181377411,0.7063350677490234,-0.7058840990066528,76783365
01-Jul-2020 14:54:59.135,0.03684622794389725,7916,76783339,25853,-0.038275495171546936,0.7063353061676025,-0.7058812379837036,76783366
01-Jul-2020 14:55:00.135,0.0368741974234581,7916,76783339,25853,-0.03830263018608093,0.706334114074707,-0.7058795690536499,76783367
01-Jul-2020 14:55:01.135,0.03690172731876373,7916,76783339,25853,-0.038328029215335846,0.7063336372375488,-0.7058771848678589,76783368
01-Jul-2020 14:55:02.135,0.03692713379859924,7916,76783339,25853,-0.03835233300924301,0.7063312530517578,-0.7058765888214111,76783369
01-Jul-2020 14:55:03.135,0.036952197551727295,7916,76783371,25853,-0.03837933391332626,0.7063286304473877,-0.7058764696121216,76783370
01-Jul-2020 14:55:04.135,0.036980271339416504,7916,76783371,25853,-0.03840373456478119,0.7063275575637817,-0.7058749198913574,76783371
01-Jul-2020 14:55:05.135,0.037004321813583374,7916,76783371,25853,-0.0384291410446167,0.7063251733779907,-0.7058746814727783,76783372
01-Jul-2020 14:55:06.135,0.03703593462705612,7916,76783371,25853,-0.03845825046300888,0.7063268423080444,-0.7058696746826172,76783373
01-Jul-2020 14:55:07.135,0.037059374153614044,7916,76783371,25853,-0.038483597338199615,0.7063213586807251,-0.705872654914856,76783374
01-Jul-2020 14:55:08.135,0.03708161413669586,7916,76783371,25853,-0.03850436210632324,0.7063205242156982,-0.7058708667755127,76783375
01-Jul-2020 14:55:09.135,0.03710907697677612,7948,76783371,25853,-0.03853531926870346,0.7063213586807251,-0.7058670520782471,76783376
01-Jul-2020 14:55:10.135,0.03713582456111908,7948,76783371,25853,-0.03856169432401657,0.7063194513320923,-0.7058662176132202,76783377
01-Jul-2020 14:55:11.135,0.03716126084327698,7948,76783371,25853,-0.0385899543762207,0.7063175439834595,-0.7058651447296143,76783378
01-Jul-2020 14:55:12.135,0.0371868759393692,7948,76783371,25853,-0.03861480951309204,0.7063162326812744,-0.7058637142181396,76783379
01-Jul-2020 14:55:13.135,0.03721320629119873,7948,76783371,25853,-0.03864004462957382,0.7063159942626953,-0.7058610916137695,76783380
01-Jul-2020 14:55:14.135,0.037240490317344666,7948,76783371,25853,-0.03866483271121979,0.706315279006958,-0.7058589458465576,76783381
01-Jul-2020 14:55:15.135,0.03726159781217575,7948,76783371,25853,-0.03869052231311798,0.7063100337982178,-0.7058619260787964,76783382
01-Jul-2020 14:55:16.135,0.03729385882616043,7948,76783371,25853,-0.03871741145849228,0.7063106298446655,-0.7058583498001099,76783383
01-Jul-2020 14:55:17.135,0.03732064366340637,7948,76783371,25853,-0.0387432724237442,0.7063095569610596,-0.705856204032898,76783384
01-Jul-2020 14:55:18.135,0.03734460473060608,7948,76783371,25853,-0.03877292573451996,0.7063083648681641,-0.7058544158935547,76783385
01-Jul-2020 14:55:19.135,0.037368468940258026,7948,76783371,25853,-0.03879424184560776,0.7063072919845581,-0.7058534622192383,76783386
01-Jul-2020 14:55:20.135,0.03739628940820694,7948,76783371,25853,-0.03882323205471039,0.7063056230545044,-0.7058519124984741,76783387
01-Jul-2020 14:55:21.135,0.03742000460624695,7948,76783371,25853,-0.03885047882795334,0.7063038349151611,-0.7058508396148682,76783388
01-Jul-2020 14:55:22.135,0.03744599223136902,7948,76783371,25853,-0.03887868672609329,0.7063025236129761,-0.705849289894104,76783389
01-Jul-2020 14:55:23.135,0.03746975213289261,7948,76783371,25853,-0.038896799087524414,0.7063024044036865,-0.7058470249176025,76783390
01-Jul-2020 14:55:24.135,0.037496551871299744,7948,76783371,25853,-0.038923390209674835,0.7062991857528687,-0.7058476209640503,76783391
01-Jul-2020 14:55:25.135,0.03752017021179199,7948,76783371,25853,-0.038948722183704376,0.7062991857528687,-0.7058448791503906,76783392
01-Jul-2020 14:55:26.135,0.03754839301109314,7948,76783371,25853,-0.038971997797489166,0.7062979936599731,-0.7058432102203369,76783393
01-Jul-2020 14:55:27.135,0.03757435083389282,7948,76783371,25853,-0.038999833166599274,0.706296443939209,-0.7058420181274414,76783394
01-Jul-2020 14:55:28.135,0.03759874403476715,7948,76783371,25853,-0.039026424288749695,0.7062928676605225,-0.7058428525924683,76783395
01-Jul-2020 14:55:29.135,0.037625014781951904,7948,76783371,25853,-0.039049431681632996,0.7062931060791016,-0.705839991569519,76783396
01-Jul-2020 14:55:30.135,0.037653371691703796,7948,76783371,25853,-0.039080701768398285,0.7062909603118896,-0.7058387994766235,76783397
01-Jul-2020 14:55:31.135,0.037678152322769165,7948,76783371,25853,-0.039104633033275604,0.7062892913818359,-0.7058377265930176,76783398
01-Jul-2020 14:55:32.135,0.037708595395088196,7948,76783371,25853,-0.03913185000419617,0.7062870264053345,-0.7058367729187012,76783399
01-Jul-2020 14:55:33.135,0.03773260861635208,7948,76783371,25853,-0.03915627300739288,0.7062864303588867,-0.7058348655700684,76783400
01-Jul-2020 14:55:34.135,0.037757135927677155,7948,76783371,25853,-0.03918275237083435,0.7062853574752808,-0.7058330774307251,76783401
01-Jul-2020 14:55:35.135,0.037788644433021545,7948,76783403,25853,-0.03921104222536087,0.7062866687774658,-0.7058285474777222,76783402
01-Jul-2020 14:55:36.135,0.037806861102581024,7948,76783403,25853,-0.03923080861568451,0.706281304359436,-0.7058320045471191,76783403
01-Jul-2020 14:55:37.135,0.03783087432384491,7948,76783403,25853,-0.039255715906620026,0.7062803506851196,-0.7058302164077759,76783404
01-Jul-2020 14:55:38.135,0.037853822112083435,7948,76783403,25853,-0.0392826646566391,0.7062784433364868,-0.7058290243148804,76783405
01-Jul-2020 14:55:39.135,0.037881217896938324,7948,76783403,25853,-0.039306364953517914,0.70627760887146,-0.7058274745941162,76783406
01-Jul-2020 14:55:40.135,0.037910573184490204,7948,76783403,25853,-0.03933773934841156,0.7062740325927734,-0.7058274745941162,76783407
01-Jul-2020 14:55:41.135,0.03793525695800781,7980,76783403,25853,-0.03936512768268585,0.706273078918457,-0.705825686454773,76783408
01-Jul-2020 14:55:42.135,0.03796158730983734,7980,76783403,25853,-0.03939107805490494,0.7062726020812988,-0.7058233022689819,76783409
01-Jul-2020 14:55:43.135,0.03798525035381317,7980,76783403,25853,-0.03941447287797928,0.7062691450119019,-0.7058241367340088,76783410
01-Jul-2020 14:55:44.135,0.03801150619983673,7980,76783403,25853,-0.03943821042776108,0.7062686681747437,-0.7058219909667969,76783411
01-Jul-2020 14:55:45.135,0.03803585469722748,7980,76783403,25853,-0.039464958012104034,0.7062675952911377,-0.7058200836181641,76783412
01-Jul-2020 14:55:46.135,0.038060881197452545,7980,76783403,25853,-0.03948771208524704,0.7062685489654541,-0.7058166265487671,76783413
01-Jul-2020 14:55:47.135,0.038086965680122375,7980,76783403,25853,-0.03951479494571686,0.7062656879425049,-0.7058166265487671,76783414
01-Jul-2020 14:55:48.135,0.03811274468898773,7980,76783403,25853,-0.03953554481267929,0.7062652111053467,-0.7058145999908447,76783415
01-Jul-2020 14:55:49.135,0.03813908249139786,7980,76783403,25853,-0.03956545889377594,0.7062608003616333,-0.7058160305023193,76783416
01-Jul-2020 14:55:50.135,0.03816431760787964,7980,76783403,25853,-0.039589062333106995,0.7062597274780273,-0.7058144807815552,76783417
01-Jul-2020 14:55:51.135,0.038190923631191254,7980,76783403,25853,-0.03961825370788574,0.706256628036499,-0.705814003944397,76783418
01-Jul-2020 14:55:52.135,0.038215525448322296,7980,76783403,25853,-0.0396435484290123,0.706254243850708,-0.7058137655258179,76783419
01-Jul-2020 14:55:53.135,0.03823956847190857,7980,76783403,25853,-0.03966590762138367,0.7062544822692871,-0.7058110237121582,76783420
01-Jul-2020 14:55:54.135,0.03826342523097992,7980,76783403,25853,-0.03969189524650574,0.7062546014785767,-0.7058082818984985,76783421
01-Jul-2020 14:55:55.136,0.038291655480861664,7980,76783403,25853,-0.03971380740404129,0.7062540054321289,-0.7058060169219971,76783422
01-Jul-2020 14:55:56.136,0.03831620514392853,7980,76783403,25853,-0.0397426038980484,0.7062528133392334,-0.7058043479919434,76783423
01-Jul-2020 14:55:57.136,0.038342930376529694,7980,76783403,25853,-0.039770714938640594,0.7062506675720215,-0.705803394317627,76783424
01-Jul-2020 14:55:58.136,0.03837756812572479,7980,76783403,25853,-0.03980114310979843,0.7062511444091797,-0.7057994604110718,76783425
01-Jul-2020 14:55:59.136,0.03839918226003647,7980,76783403,25853,-0.03982635587453842,0.7062467336654663,-0.7058010101318359,76783426
01-Jul-2020 14:56:00.136,0.038421690464019775,7980,76783403,25853,-0.03984890878200531,0.706244945526123,-0.7058004140853882,76783427
01-Jul-2020 14:56:01.136,0.03844901919364929,7980,76783403,25853,-0.039872534573078156,0.7062441110610962,-0.7057986259460449,76783428
01-Jul-2020 14:56:02.136,0.038473621010780334,7980,76783403,25853,-0.03990054875612259,0.7062424421310425,-0.7057974338531494,76783429
01-Jul-2020 14:56:03.136,0.03849788010120392,7980,76783403,25853,-0.039923712611198425,0.7062410116195679,-0.7057958841323853,76783430
01-Jul-2020 14:56:04.136,0.03852523863315582,7980,76783403,25853,-0.039949119091033936,0.7062393426895142,-0.7057946920394897,76783431
01-Jul-2020 14:56:05.136,0.038549259305000305,7980,76783403,25853,-0.03997432440519333,0.7062393426895142,-0.7057919502258301,76783432
01-Jul-2020 14:56:06.136,0.038576267659664154,7980,76783403,25853,-0.040000662207603455,0.7062361240386963,-0.7057923078536987,76783433
01-Jul-2020 14:56:07.136,0.038600802421569824,7980,76783435,25853,-0.040027715265750885,0.7062363624572754,-0.7057890892028809,76783434
01-Jul-2020 14:56:08.136,0.03862875699996948,7980,76783435,25853,-0.040053412318229675,0.7062342166900635,-0.7057883739471436,76783435
01-Jul-2020 14:56:09.136,0.038655705749988556,7980,76783435,25853,-0.04008103907108307,0.7062309980392456,-0.705788254737854,76783436
01-Jul-2020 14:56:10.136,0.038680046796798706,7980,76783435,25853,-0.040106214582920074,0.7062281370162964,-0.7057884931564331,76783437
01-Jul-2020 14:56:11.136,0.03870588541030884,7980,76783435,25853,-0.04012981057167053,0.7062283754348755,-0.7057855129241943,76783438
01-Jul-2020 14:56:12.136,0.03873215615749359,7980,76783435,25853,-0.040158383548259735,0.7062275409698486,-0.7057831287384033,76783439
01-Jul-2020 14:56:13.136,0.03875803202390671,8012,76783435,25853,-0.04018397629261017,0.706226110458374,-0.7057816982269287,76783440
01-Jul-2020 14:56:14.136,0.038783952593803406,8012,76783435,25853,-0.04020622372627258,0.706224799156189,-0.7057801485061646,76783441
01-Jul-2020 14:56:15.136,0.0388069823384285,8012,76783435,25853,-0.04023129492998123,0.7062242031097412,-0.7057784795761108,76783442
01-Jul-2020 14:56:16.136,0.03883432596921921,8012,76783435,25853,-0.04025664180517197,0.7062208652496338,-0.7057788372039795,76783443
01-Jul-2020 14:56:17.136,0.03885861486196518,8012,76783435,25853,-0.04028388857841492,0.7062188386917114,-0.7057781219482422,76783444
01-Jul-2020 14:56:18.136,0.03888490051031113,8012,76783435,25853,-0.040307410061359406,0.7062182426452637,-0.7057759761810303,76783445
01-Jul-2020 14:56:19.136,0.03891187161207199,8012,76783435,25853,-0.04033457487821579,0.7062158584594727,-0.7057749032974243,76783446
01-Jul-2020 14:56:20.136,0.03893686830997467,8012,76783435,25853,-0.04036214202642441,0.7062147855758667,-0.7057729959487915,76783447
01-Jul-2020 14:56:21.136,0.03896313160657883,8012,76783435,25853,-0.040389373898506165,0.7062135934829712,-0.7057713270187378,76783448
01-Jul-2020 14:56:22.136,0.03898916393518448,8012,76783435,25853,-0.040413230657577515,0.7062132358551025,-0.7057689428329468,76783449
01-Jul-2020 14:56:23.136,0.039014577865600586,8012,76783435,25853,-0.040436193346977234,0.7062116861343384,-0.7057676315307617,76783450
01-Jul-2020 14:56:24.136,0.03903946280479431,8012,76783435,25853,-0.04046054184436798,0.7062091827392578,-0.7057673931121826,76783451
01-Jul-2020 14:56:25.136,0.03906531631946564,8012,76783435,25853,-0.040489666163921356,0.7062073945999146,-0.7057662010192871,76783452
01-Jul-2020 14:56:26.136,0.03909216821193695,8012,76783435,25853,-0.04051594436168671,0.7062051296234131,-0.7057656049728394,76783453
01-Jul-2020 14:56:27.136,0.03911813348531723,8012,76783435,25853,-0.04054383933544159,0.7062039375305176,-0.7057636976242065,76783454
01-Jul-2020 14:56:28.136,0.03914366662502289,8012,76783435,25853,-0.040568865835666656,0.7062035799026489,-0.7057610750198364,76783455
01-Jul-2020 14:56:29.136,0.03917273133993149,8012,76783435,25853,-0.04059334844350815,0.7062005996704102,-0.705761194229126,76783456
01-Jul-2020 14:56:30.136,0.03919653594493866,8012,76783435,25853,-0.040621817111968994,0.706200122833252,-0.7057585716247559,76783457
01-Jul-2020 14:56:31.136,0.039223700761795044,8012,76783435,25853,-0.04064718633890152,0.7061994075775146,-0.705756425857544,76783458
01-Jul-2020 14:56:32.136,0.0392446294426918,8012,76783435,25853,-0.040666818618774414,0.7061982154846191,-0.7057552337646484,76783459
01-Jul-2020 14:56:33.136,0.03927214443683624,8012,76783435,25853,-0.04069529473781586,0.7061976194381714,-0.7057526111602783,76783460
01-Jul-2020 14:56:34.136,0.03929992765188217,8012,76783435,25853,-0.040721386671066284,0.7061951160430908,-0.7057521343231201,76783461
01-Jul-2020 14:56:35.136,0.039324961602687836,8012,76783435,25853,-0.04074724763631821,0.7061949968338013,-0.7057493925094604,76783462
01-Jul-2020 14:56:36.136,0.03935002535581589,8012,76783435,25853,-0.04076935350894928,0.7061930894851685,-0.7057487964630127,76783463
01-Jul-2020 14:56:37.136,0.03937656432390213,8012,76783435,25853,-0.0408003106713295,0.7061909437179565,-0.7057476043701172,76783464
01-Jul-2020 14:56:38.136,0.039403513073921204,8012,76783435,25853,-0.040826961398124695,0.7061874866485596,-0.7057480812072754,76783465
01-Jul-2020 14:56:39.136,0.039428479969501495,8012,76783467,25847,-0.04085461050271988,0.7061872482299805,-0.7057451009750366,76783466
01-Jul-2020 14:56:40.136,0.03945697098970413,8012,76783467,25847,-0.0408809632062912,0.7061848640441895,-0.7057443857192993,76783467
01-Jul-2020 14:56:41.136,0.03947862982749939,8012,76783467,25847,-0.04090747982263565,0.7061827182769775,-0.705743670463562,76783468
01-Jul-2020 14:56:42.136,0.03950641304254532,8012,76783467,25847,-0.040931329131126404,0.706182599067688,-0.7057408094406128,76783469
01-Jul-2020 14:56:43.136,0.039531439542770386,8012,76783467,25847,-0.04095820337533951,0.7061810493469238,-0.7057394981384277,76783470
01-Jul-2020 14:56:44.136,0.03955801576375961,8012,76783467,25847,-0.040985167026519775,0.7061804533004761,-0.7057371139526367,76783471
01-Jul-2020 14:56:45.136,0.03958559036254883,8044,76783467,25847,-0.041005007922649384,0.7061786651611328,-0.7057362794876099,76783472
01-Jul-2020 14:56:46.136,0.03960786759853363,8044,76783467,25847,-0.041029155254364014,0.7061783075332642,-0.7057340145111084,76783473
01-Jul-2020 14:56:47.136,0.03963017463684082,8044,76783467,25847,-0.04105675220489502,0.7061768770217896,-0.7057324647903442,76783474
01-Jul-2020 14:56:48.136,0.039661675691604614,8044,76783467,25847,-0.041079744696617126,0.7061752080917358,-0.7057311534881592,76783475
01-Jul-2020 14:56:49.136,0.03968701511621475,8044,76783467,25847,-0.041108570992946625,0.7061746120452881,-0.7057287693023682,76783476
01-Jul-2020 14:56:50.136,0.0397125706076622,8044,76783467,25847,-0.04114224761724472,0.7061713933944702,-0.7057281732559204,76783477
01-Jul-2020 14:56:51.136,0.03974361717700958,8044,76783467,25847,-0.041161052882671356,0.7061691284179688,-0.7057275772094727,76783478
01-Jul-2020 14:56:52.136,0.039769187569618225,8044,76783467,25847,-0.04118829965591431,0.706168532371521,-0.7057250738143921,76783479
01-Jul-2020 14:56:53.136,0.039788320660591125,8044,76783467,25847,-0.04121672362089157,0.7061672210693359,-0.7057238817214966,76783480
01-Jul-2020 14:56:54.136,0.03981775790452957,8044,76783467,25847,-0.0412372425198555,0.7061643600463867,-0.7057241201400757,76783481
01-Jul-2020 14:56:55.136,0.03984350711107254,8044,76783467,25847,-0.04126352071762085,0.7061625719070435,-0.7057225704193115,76783482
01-Jul-2020 14:56:56.136,0.039863742887973785,8044,76783467,25847,-0.041291192173957825,0.7061635255813599,-0.7057188749313354,76783483
01-Jul-2020 14:56:57.136,0.039889395236968994,8044,76783467,25847,-0.04131617397069931,0.7061617374420166,-0.7057178020477295,76783484
01-Jul-2020 14:56:58.136,0.039916835725307465,8044,76783467,25847,-0.04133511334657669,0.7061601877212524,-0.7057168483734131,76783485
01-Jul-2020 14:56:59.136,0.03993937373161316,8044,76783467,25847,-0.041368551552295685,0.7061574459075928,-0.7057163715362549,76783486
01-Jul-2020 14:57:00.136,0.03996923565864563,8044,76783467,25847,-0.04139313846826553,0.7061583995819092,-0.7057123184204102,76783487
01-Jul-2020 14:57:01.136,0.03999823331832886,8044,76783467,25847,-0.04141417145729065,0.7061574459075928,-0.7057102918624878,76783488
01-Jul-2020 14:57:02.136,0.04001813381910324,8044,76783467,25847,-0.04144527018070221,0.70615553855896,-0.7057094573974609,76783489
01-Jul-2020 14:57:03.136,0.04004640877246857,8044,76783467,25847,-0.04147033393383026,0.7061535120010376,-0.7057080268859863,76783490
01-Jul-2020 14:57:04.136,0.04007647931575775,8044,76783467,25847,-0.04149596393108368,0.7061516046524048,-0.7057068347930908,76783491
01-Jul-2020 14:57:05.136,0.040098659694194794,8044,76783467,25847,-0.04152759164571762,0.7061504125595093,-0.7057050466537476,76783492
01-Jul-2020 14:57:06.136,0.040128886699676514,8044,76783467,25847,-0.04155277460813522,0.7061479091644287,-0.7057042121887207,76783493
01-Jul-2020 14:57:07.136,0.040153659880161285,8044,76783467,25847,-0.041571952402591705,0.7061461210250854,-0.705703616142273,76783494
01-Jul-2020 14:57:08.136,0.04017315059900284,8044,76783467,25847,-0.041598811745643616,0.7061465978622437,-0.7057005167007446,76783495
01-Jul-2020 14:57:09.136,0.04020141065120697,8044,76783467,25847,-0.04162854701280594,0.7061440944671631,-0.7056995630264282,76783496
01-Jul-2020 14:57:10.136,0.04022596776485443,8044,76783467,25847,-0.04165136069059372,0.7061426639556885,-0.7056980133056641,76783497
01-Jul-2020 14:57:11.136,0.04025004059076309,8044,76783499,25853,-0.04167517274618149,0.7061402797698975,-0.7056975364685059,76783498
01-Jul-2020 14:57:12.136,0.040276333689689636,8044,76783499,25853,-0.041698575019836426,0.706141471862793,-0.7056937217712402,76783499
01-Jul-2020 14:57:13.136,0.04029873013496399,8044,76783499,25853,-0.04172436147928238,0.7061386108398438,-0.7056933641433716,76783500
01-Jul-2020 14:57:14.136,0.040334708988666534,8044,76783499,25853,-0.04175493121147156,0.7061405181884766,-0.7056875228881836,76783501
01-Jul-2020 14:57:15.136,0.040357090532779694,8044,76783499,25853,-0.041778095066547394,0.7061363458633423,-0.7056897878646851,76783502
01-Jul-2020 14:57:16.136,0.04038206487894058,8044,76783499,25853,-0.04180546849966049,0.7061361074447632,-0.7056866884231567,76783503
01-Jul-2020 14:57:17.136,0.04040803015232086,8076,76783499,25853,-0.04183276742696762,0.706134557723999,-0.7056851387023926,76783504
01-Jul-2020 14:57:18.136,0.04043394327163696,8076,76783499,25853,-0.04185424745082855,0.7061313390731812,-0.7056853771209717,76783505
01-Jul-2020 14:57:19.136,0.04045862704515457,8076,76783499,25853,-0.04188445955514908,0.7061294317245483,-0.7056840658187866,76783506
01-Jul-2020 14:57:20.136,0.04048570990562439,8076,76783499,25853,-0.04191208630800247,0.7061285972595215,-0.7056816816329956,76783507
01-Jul-2020 14:57:21.136,0.04051237553358078,8076,76783499,25853,-0.04193303734064102,0.7061270475387573,-0.7056808471679688,76783508
01-Jul-2020 14:57:22.136,0.04053488373756409,8076,76783499,25853,-0.041959792375564575,0.7061262130737305,-0.7056789398193359,76783509
01-Jul-2020 14:57:23.136,0.04056192934513092,8076,76783499,25853,-0.04198755323886871,0.7061257362365723,-0.7056758403778076,76783510
01-Jul-2020 14:57:24.136,0.040589265525341034,8076,76783499,25853,-0.042010679841041565,0.7061238288879395,-0.7056747674942017,76783511
01-Jul-2020 14:57:25.136,0.04060990363359451,8076,76783499,25853,-0.04203969985246658,0.706122636795044,-0.7056732177734375,76783512
01-Jul-2020 14:57:26.136,0.0406365692615509,8076,76783499,25853,-0.04206500202417374,0.7061207294464111,-0.705672025680542,76783513
01-Jul-2020 14:57:27.136,0.04066813737154007,8076,76783499,25853,-0.04208932816982269,0.7061187028884888,-0.7056707143783569,76783514
01-Jul-2020 14:57:28.136,0.0406850203871727,8076,76783499,25853,-0.04211524873971939,0.7061172723770142,-0.705669641494751,76783515
01-Jul-2020 14:57:29.136,0.04070966690778732,8076,76783499,25853,-0.042141422629356384,0.706116795539856,-0.70566725730896,76783516
01-Jul-2020 14:57:30.136,0.040740758180618286,8076,76783499,25853,-0.04216398298740387,0.7061160802841187,-0.7056649923324585,76783517
01-Jul-2020 14:57:31.136,0.04076462239027023,8076,76783499,25853,-0.042190685868263245,0.7061126232147217,-0.7056652307510376,76783518
01-Jul-2020 14:57:32.136,0.0407869890332222,8076,76783499,25853,-0.04221465438604355,0.706113338470459,-0.7056616544723511,76783519
01-Jul-2020 14:57:33.136,0.04081748425960541,8076,76783499,25853,-0.04223886877298355,0.7061111927032471,-0.7056607007980347,76783520
01-Jul-2020 14:57:34.136,0.04084264487028122,8076,76783499,25853,-0.04226887226104736,0.7061108350753784,-0.7056580781936646,76783521
01-Jul-2020 14:57:35.136,0.0408686101436615,8076,76783499,25853,-0.04229599982500076,0.7061076164245605,-0.7056578397750854,76783522
01-Jul-2020 14:57:36.136,0.04089725762605667,8076,76783499,25853,-0.042324572801589966,0.7061076164245605,-0.7056546211242676,76783523
01-Jul-2020 14:57:37.136,0.040921881794929504,8076,76783499,25853,-0.04234994202852249,0.7061052322387695,-0.7056541442871094,76783524
01-Jul-2020 14:57:38.136,0.04094719886779785,8076,76783499,25853,-0.042374201118946075,0.7061020135879517,-0.7056543827056885,76783525
01-Jul-2020 14:57:39.136,0.04097551852464676,8076,76783499,25853,-0.042398303747177124,0.7061008214950562,-0.7056525945663452,76783526
01-Jul-2020 14:57:40.136,0.040994711220264435,8076,76783499,25853,-0.04242366552352905,0.7060998678207397,-0.7056505680084229,76783527
01-Jul-2020 14:57:41.136,0.041020467877388,8076,76783499,25853,-0.042449913918972015,0.7060980796813965,-0.7056496143341064,76783528
01-Jul-2020 14:57:42.136,0.04104670137166977,8076,76783499,25853,-0.04246973991394043,0.7060973644256592,-0.705647349357605,76783529
01-Jul-2020 14:57:43.136,0.04107103496789932,8076,76783531,25853,-0.042497418820858,0.706096887588501,-0.7056447267532349,76783530
01-Jul-2020 14:57:44.136,0.041096970438957214,8076,76783531,25853,-0.04252723604440689,0.7060955762863159,-0.705642819404602,76783531
01-Jul-2020 14:57:45.136,0.04112955927848816,8076,76783531,25853,-0.04255536198616028,0.70609450340271,-0.7056403160095215,76783532
01-Jul-2020 14:57:46.136,0.041155584156513214,8076,76783531,25853,-0.042583271861076355,0.7060915231704712,-0.7056399583816528,76783533
01-Jul-2020 14:57:47.136,0.04118096083402634,8076,76783531,25853,-0.04261244833469391,0.7060885429382324,-0.7056397199630737,76783534
01-Jul-2020 14:57:48.136,0.04120512306690216,8076,76783531,25853,-0.04263460636138916,0.7060883045196533,-0.7056373357772827,76783535
01-Jul-2020 14:57:49.136,0.041230104863643646,8108,76783531,25853,-0.042659856379032135,0.7060855627059937,-0.7056372165679932,76783536
01-Jul-2020 14:57:50.136,0.041254982352256775,8108,76783531,25853,-0.0426841676235199,0.7060831785202026,-0.7056366205215454,76783537
01-Jul-2020 14:57:51.136,0.041276708245277405,8108,76783531,25853,-0.04270504415035248,0.7060827016830444,-0.7056348323822021,76783538
01-Jul-2020 14:57:52.136,0.04130500555038452,8108,76783531,25853,-0.04273325204849243,0.7060811519622803,-0.7056325674057007,76783539
01-Jul-2020 14:57:53.136,0.04133065789937973,8108,76783531,25853,-0.04275614768266678,0.7060791254043579,-0.7056318521499634,76783540
01-Jul-2020 14:57:54.136,0.041359275579452515,8108,76783531,25853,-0.0427853986620903,0.7060778141021729,-0.7056297063827515,76783541
01-Jul-2020 14:57:55.136,0.041384369134902954,8108,76783531,25853,-0.042815446853637695,0.7060775756835938,-0.7056266069412231,76783542
01-Jul-2020 14:57:56.136,0.04140839725732803,8108,76783531,25853,-0.04283714294433594,0.7060760259628296,-0.7056255340576172,76783543
01-Jul-2020 14:57:57.136,0.041434936225414276,8108,76783531,25853,-0.04286331683397293,0.7060751914978027,-0.7056231498718262,76783544
01-Jul-2020 14:57:58.136,0.04146070033311844,8108,76783531,25853,-0.04289136826992035,0.7060738801956177,-0.7056213617324829,76783545
01-Jul-2020 14:57:59.136,0.041486144065856934,8108,76783531,25853,-0.042914219200611115,0.7060726881027222,-0.7056195735931396,76783546
01-Jul-2020 14:58:00.136,0.04151354730129242,8108,76783531,25853,-0.042937710881233215,0.7060699462890625,-0.705619215965271,76783547
01-Jul-2020 14:58:01.136,0.041538164019584656,8108,76783531,25853,-0.0429663211107254,0.7060695886611938,-0.7056164741516113,76783548
01-Jul-2020 14:58:02.136,0.04156351834535599,8108,76783531,25853,-0.04299163073301315,0.7060670852661133,-0.7056161165237427,76783549
01-Jul-2020 14:58:03.136,0.04158948361873627,8108,76783531,25853,-0.04301539063453674,0.7060643434524536,-0.7056155204772949,76783550
01-Jul-2020 14:58:04.136,0.04161427915096283,8108,76783531,25853,-0.04304157942533493,0.7060632705688477,-0.7056136131286621,76783551
01-Jul-2020 14:58:05.136,0.04164203256368637,8108,76783531,25853,-0.04306995868682861,0.7060613632202148,-0.705612063407898,76783552
01-Jul-2020 14:58:06.136,0.0416673943400383,8108,76783531,25853,-0.043093614280223846,0.7060595750808716,-0.7056108713150024,76783553
01-Jul-2020 14:58:07.136,0.041690461337566376,8108,76783531,25853,-0.043121472001075745,0.7060589790344238,-0.7056084871292114,76783554
01-Jul-2020 14:58:08.136,0.041718631982803345,8108,76783531,25853,-0.04314643144607544,0.706058144569397,-0.7056063413619995,76783555
01-Jul-2020 14:58:09.136,0.04174422472715378,8108,76783531,25853,-0.043173305690288544,0.7060577869415283,-0.7056035995483398,76783556
01-Jul-2020 14:58:10.136,0.041765108704566956,8108,76783531,25853,-0.04319975525140762,0.7060548067092896,-0.7056033611297607,76783557
01-Jul-2020 14:58:11.136,0.04179547727108002,8108,76783531,25853,-0.04321907460689545,0.7060549259185791,-0.705600380897522,76783558
01-Jul-2020 14:58:12.136,0.04181872308254242,8108,76783531,25853,-0.043242014944553375,0.7060520648956299,-0.7056005001068115,76783559
01-Jul-2020 14:58:13.136,0.041842684149742126,8108,76783531,25853,-0.04327302426099777,0.7060495615005493,-0.7055994272232056,76783560
01-Jul-2020 14:58:14.136,0.041873760521411896,8108,76783531,25853,-0.04329496622085571,0.7060480117797852,-0.7055981159210205,76783561
01-Jul-2020 14:58:15.136,0.04190543293952942,8108,76783563,25853,-0.043327465653419495,0.7060484886169434,-0.7055937051773071,76783562
01-Jul-2020 14:58:16.136,0.04191900044679642,8108,76783563,25853,-0.043350547552108765,0.7060432434082031,-0.7055966854095459,76783563
01-Jul-2020 14:58:17.136,0.04195382446050644,8108,76783563,25853,-0.04337581247091293,0.7060419321060181,-0.7055946588516235,76783564
01-Jul-2020 14:58:18.136,0.041976191103458405,8108,76783563,25853,-0.04340224713087082,0.7060415744781494,-0.7055916786193848,76783565
01-Jul-2020 14:58:19.136,0.04199870675802231,8108,76783563,25853,-0.04342997819185257,0.7060403823852539,-0.7055902481079102,76783566
01-Jul-2020 14:58:20.136,0.042028315365314484,8108,76783563,25853,-0.04345089942216873,0.7060385942459106,-0.7055888175964355,76783567
01-Jul-2020 14:58:21.136,0.042053692042827606,8140,76783563,25853,-0.04347594827413559,0.7060362100601196,-0.7055878639221191,76783568
01-Jul-2020 14:58:22.136,0.04207523912191391,8140,76783563,25853,-0.04350695759057999,0.7060357332229614,-0.705585241317749,76783569
01-Jul-2020 14:58:23.136,0.04210274666547775,8140,76783563,25853,-0.043528564274311066,0.70603346824646,-0.7055845260620117,76783570
01-Jul-2020 14:58:24.136,0.04213166981935501,8140,76783563,25853,-0.043554067611694336,0.7060301303863525,-0.7055845260620117,76783571
01-Jul-2020 14:58:25.136,0.042153142392635345,8140,76783563,25853,-0.04358211159706116,0.7060291767120361,-0.7055826187133789,76783572
01-Jul-2020 14:58:26.136,0.042180657386779785,8140,76783563,25853,-0.04360619932413101,0.7060294151306152,-0.7055792808532715,76783573
01-Jul-2020 14:58:27.136,0.04220853000879288,8140,76783563,25853,-0.04362949728965759,0.706026554107666,-0.7055790424346924,76783574
01-Jul-2020 14:58:28.136,0.04223278909921646,8140,76783563,25853,-0.0436592772603035,0.7060236930847168,-0.7055785655975342,76783575
01-Jul-2020 14:58:29.136,0.042261332273483276,8140,76783563,25853,-0.04368551820516586,0.7060222625732422,-0.7055767774581909,76783576
01-Jul-2020 14:58:30.136,0.042289651930332184,8140,76783563,25853,-0.04371223598718643,0.7060216665267944,-0.7055739164352417,76783577
01-Jul-2020 14:58:31.136,0.042311251163482666,8140,76783563,25853,-0.04374021291732788,0.7060214281082153,-0.7055710554122925,76783578
01-Jul-2020 14:58:32.136,0.042346224188804626,8140,76783563,25853,-0.043770112097263336,0.7060196399688721,-0.7055690288543701,76783579
01-Jul-2020 14:58:33.136,0.04236672818660736,8140,76783563,25853,-0.04378914833068848,0.7060158252716064,-0.7055704593658447,76783580
01-Jul-2020 14:58:34.136,0.042387500405311584,8140,76783563,25853,-0.043813593685626984,0.706015944480896,-0.7055673599243164,76783581
01-Jul-2020 14:58:35.136,0.04241339862346649,8140,76783563,25853,-0.043838344514369965,0.7060140371322632,-0.7055661678314209,76783582
01-Jul-2020 14:58:36.136,0.04243633896112442,8140,76783563,25853,-0.0438602939248085,0.7060117721557617,-0.7055659294128418,76783583
01-Jul-2020 14:58:37.136,0.04246579110622406,8140,76783563,25853,-0.043893635272979736,0.7060091495513916,-0.7055647373199463,76783584
01-Jul-2020 14:58:38.136,0.04249139130115509,8140,76783563,25853,-0.043916769325733185,0.706007719039917,-0.7055631875991821,76783585
01-Jul-2020 14:58:39.136,0.042517565190792084,8140,76783563,25853,-0.043947942554950714,0.706006646156311,-0.7055608034133911,76783586
01-Jul-2020 14:58:40.136,0.04254536330699921,8140,76783563,25853,-0.04397106170654297,0.7060045003890991,-0.7055598497390747,76783587
01-Jul-2020 14:58:41.136,0.042573049664497375,8140,76783563,25853,-0.043996505439281464,0.7060016393661499,-0.7055590152740479,76783588
01-Jul-2020 14:58:42.136,0.042595274746418,8140,76783563,25853,-0.044021397829055786,0.7060030698776245,-0.7055548429489136,76783589
01-Jul-2020 14:58:43.136,0.04261806607246399,8140,76783563,25853,-0.04404240846633911,0.7060017585754395,-0.7055535316467285,76783590
01-Jul-2020 14:58:44.136,0.04264654964208603,8140,76783563,25853,-0.04406394809484482,0.7060003280639648,-0.7055518627166748,76783591
01-Jul-2020 14:58:45.136,0.04267030209302902,8140,76783563,25853,-0.04409386217594147,0.7059983015060425,-0.7055506706237793,76783592
01-Jul-2020 14:58:46.136,0.04269351065158844,8140,76783563,25853,-0.04412011057138443,0.7059972286224365,-0.7055485248565674,76783593
01-Jul-2020 14:58:47.136,0.04272427409887314,8140,76783595,25853,-0.044144101440906525,0.7059950828552246,-0.7055473327636719,76783594
01-Jul-2020 14:58:48.136,0.0427478551864624,8140,76783595,25853,-0.04417422413825989,0.7059921026229858,-0.7055472135543823,76783595
01-Jul-2020 14:58:49.136,0.042776525020599365,8140,76783595,25853,-0.04420577734708786,0.7059905529022217,-0.7055450677871704,76783596
01-Jul-2020 14:58:50.136,0.0428026020526886,8140,76783595,25853,-0.044224828481674194,0.7059900760650635,-0.7055426836013794,76783597
01-Jul-2020 14:58:51.136,0.042824335396289825,8140,76783595,25853,-0.0442529022693634,0.7059881687164307,-0.7055416107177734,76783598
01-Jul-2020 14:58:52.136,0.04284974932670593,8140,76783595,25853,-0.04428016394376755,0.7059863805770874,-0.7055398225784302,76783599
01-Jul-2020 14:58:53.136,0.042879827320575714,8172,76783595,25853,-0.04430074244737625,0.705986499786377,-0.7055367231369019,76783600
01-Jul-2020 14:58:54.136,0.042898088693618774,8172,76783595,25853,-0.04433021694421768,0.7059837579727173,-0.7055364847183228,76783601
01-Jul-2020 14:58:55.136,0.042925238609313965,8172,76783595,25853,-0.04435175657272339,0.7059823274612427,-0.7055350542068481,76783602
01-Jul-2020 14:58:56.136,0.04296063631772995,8172,76783595,25853,-0.04437828063964844,0.7059823274612427,-0.7055310010910034,76783603
01-Jul-2020 14:58:57.136,0.04297793656587601,8172,76783595,25853,-0.044403962790966034,0.7059798240661621,-0.7055310010910034,76783604
01-Jul-2020 14:58:58.136,0.04300255328416824,8172,76783595,25853,-0.044429220259189606,0.7059769630432129,-0.7055308818817139,76783605
01-Jul-2020 14:58:59.136,0.04303498566150665,8172,76783595,25853,-0.044455163180828094,0.7059757709503174,-0.7055283784866333,76783606
01-Jul-2020 14:59:00.136,0.043055981397628784,8172,76783595,25853,-0.04448128491640091,0.7059731483459473,-0.7055281400680542,76783607
01-Jul-2020 14:59:01.136,0.04307986795902252,8172,76783595,25853,-0.04450869560241699,0.7059727907180786,-0.7055253982543945,76783608
01-Jul-2020 14:59:02.136,0.043109774589538574,8172,76783595,25853,-0.04453390836715698,0.7059701681137085,-0.7055246829986572,76783609
01-Jul-2020 14:59:03.136,0.04313308745622635,8172,76783595,25853,-0.04455525428056717,0.7059690952301025,-0.7055225372314453,76783610
01-Jul-2020 14:59:04.136,0.04315757006406784,8172,76783595,25853,-0.04458599537611008,0.7059673070907593,-0.7055208683013916,76783611
01-Jul-2020 14:59:05.136,0.043186113238334656,8172,76783595,25853,-0.04460836946964264,0.7059646844863892,-0.7055203914642334,76783612
01-Jul-2020 14:59:06.136,0.043208807706832886,8172,76783595,25853,-0.044636279344558716,0.705965518951416,-0.7055164575576782,76783613
01-Jul-2020 14:59:07.136,0.043231941759586334,8172,76783595,25853,-0.04466106742620468,0.7059621810913086,-0.7055169343948364,76783614
01-Jul-2020 14:59:08.136,0.04326002299785614,8172,76783595,25853,-0.044684603810310364,0.7059613466262817,-0.7055145502090454,76783615
01-Jul-2020 14:59:09.136,0.04328150302171707,8172,76783595,25853,-0.04471246153116226,0.7059594392776489,-0.705513596534729,76783616
01-Jul-2020 14:59:10.136,0.04331074655056,8172,76783595,25853,-0.044741205871105194,0.7059563398361206,-0.705512523651123,76783617
01-Jul-2020 14:59:11.136,0.04333939403295517,8172,76783595,25853,-0.044764116406440735,0.705955982208252,-0.7055099010467529,76783618
01-Jul-2020 14:59:12.136,0.04336399585008621,8172,76783595,25853,-0.04479244351387024,0.7059558629989624,-0.7055068016052246,76783619
01-Jul-2020 14:59:13.136,0.043388545513153076,8172,76783595,25853,-0.044816285371780396,0.7059531211853027,-0.7055065631866455,76783620
01-Jul-2020 14:59:14.136,0.04341617226600647,8172,76783595,25853,-0.04484225809574127,0.7059518098831177,-0.7055045366287231,76783621
01-Jul-2020 14:59:15.136,0.04343990236520767,8172,76783595,25853,-0.04486700892448425,0.7059497833251953,-0.7055032253265381,76783622
01-Jul-2020 14:59:16.136,0.043467700481414795,8172,76783595,25853,-0.04489371180534363,0.7059488296508789,-0.7055010795593262,76783623
01-Jul-2020 14:59:17.136,0.04349266737699509,8172,76783595,25853,-0.04491806775331497,0.7059465646743774,-0.7054998874664307,76783624
01-Jul-2020 14:59:18.136,0.04351787269115448,8172,76783595,25853,-0.04494641721248627,0.7059448957443237,-0.7054983377456665,76783625
01-Jul-2020 14:59:19.136,0.04354334622621536,8172,76783627,25853,-0.04496815800666809,0.7059445381164551,-0.7054959535598755,76783626
01-Jul-2020 14:59:20.136,0.04356975108385086,8172,76783627,25853,-0.04499237239360809,0.7059398889541626,-0.7054973840713501,76783627
01-Jul-2020 14:59:21.136,0.04359184205532074,8172,76783627,25853,-0.04501936584711075,0.7059394121170044,-0.7054948806762695,76783628
01-Jul-2020 14:59:22.136,0.04362223297357559,8172,76783627,25853,-0.04504803568124771,0.7059361934661865,-0.7054944038391113,76783629
01-Jul-2020 14:59:23.136,0.04364816099405289,8172,76783627,25853,-0.04507403075695038,0.7059353590011597,-0.7054917812347412,76783630
01-Jul-2020 14:59:24.136,0.04366879165172577,8172,76783627,25853,-0.04510220140218735,0.7059353590011597,-0.7054888010025024,76783631
01-Jul-2020 14:59:25.136,0.0436994805932045,8204,76783627,25853,-0.04512838274240494,0.7059353590011597,-0.7054852247238159,76783632
01-Jul-2020 14:59:26.136,0.043725743889808655,8204,76783627,25853,-0.045152753591537476,0.7059344053268433,-0.705483078956604,76783633
01-Jul-2020 14:59:27.136,0.043747179210186005,8204,76783627,25853,-0.04517943412065506,0.705931544303894,-0.7054827213287354,76783634
01-Jul-2020 14:59:28.136,0.043776318430900574,8204,76783627,25853,-0.04520570486783981,0.7059295177459717,-0.7054814100265503,76783635
01-Jul-2020 14:59:29.136,0.04380322992801666,8204,76783627,25853,-0.04522804915904999,0.7059277296066284,-0.7054800987243652,76783636
01-Jul-2020 14:59:30.136,0.04382587969303131,8204,76783627,25853,-0.045254819095134735,0.7059253454208374,-0.7054792642593384,76783637
01-Jul-2020 14:59:31.136,0.04385293275117874,8204,76783627,25853,-0.04527813196182251,0.7059245109558105,-0.7054767608642578,76783638
01-Jul-2020 14:59:32.136,0.04387708008289337,8204,76783627,25853,-0.0453040674328804,0.7059206962585449,-0.7054775953292847,76783639
01-Jul-2020 14:59:33.136,0.04390176385641098,8204,76783627,25853,-0.04533306509256363,0.7059197425842285,-0.7054752111434937,76783640
01-Jul-2020 14:59:34.136,0.04393164813518524,8204,76783627,25853,-0.04535891115665436,0.7059190273284912,-0.7054722309112549,76783641
01-Jul-2020 14:59:35.136,0.04395720362663269,8204,76783627,25853,-0.04538293182849884,0.7059173583984375,-0.7054710388183594,76783642
01-Jul-2020 14:59:36.136,0.04398439824581146,8204,76783627,25853,-0.045418232679367065,0.7059198617935181,-0.7054644823074341,76783643
01-Jul-2020 14:59:37.136,0.04400688409805298,8204,76783627,25853,-0.04544111341238022,0.7059156894683838,-0.7054657936096191,76783644
01-Jul-2020 14:59:38.136,0.044035784900188446,8204,76783627,25853,-0.045463308691978455,0.705916166305542,-0.7054622173309326,76783645
01-Jul-2020 14:59:39.136,0.04405984282493591,8204,76783627,25853,-0.04549513757228851,0.7059130668640137,-0.705461859703064,76783646
01-Jul-2020 14:59:40.136,0.04408690333366394,8204,76783627,25853,-0.04551767557859421,0.7059104442596436,-0.7054609060287476,76783647
01-Jul-2020 14:59:41.136,0.04411342740058899,8204,76783627,25853,-0.045540861785411835,0.7059087753295898,-0.705459475517273,76783648
01-Jul-2020 14:59:42.136,0.04413723200559616,8204,76783627,25853,-0.04556708782911301,0.7059075832366943,-0.7054575681686401,76783649
01-Jul-2020 14:59:43.136,0.04416005313396454,8204,76783627,25853,-0.045589447021484375,0.7059061527252197,-0.705456018447876,76783650
01-Jul-2020 14:59:44.136,0.04418881982564926,8204,76783627,25853,-0.04561489075422287,0.7059053182601929,-0.7054535150527954,76783651
01-Jul-2020 14:59:45.136,0.044210776686668396,8204,76783627,25853,-0.045642271637916565,0.7059029340744019,-0.7054526805877686,76783652
01-Jul-2020 14:59:46.136,0.04423946887254715,8204,76783627,25853,-0.045666731894016266,0.7059025764465332,-0.7054495811462402,76783653
01-Jul-2020 14:59:47.136,0.04426436126232147,8204,76783627,25853,-0.04569321125745773,0.7059013843536377,-0.7054476737976074,76783654
01-Jul-2020 14:59:48.136,0.04429636150598526,8204,76783627,25853,-0.04573197662830353,0.7059016227722168,-0.7054429054260254,76783655
01-Jul-2020 14:59:49.136,0.04431888461112976,8204,76783627,25853,-0.04575154185295105,0.7058970928192139,-0.7054448127746582,76783656
01-Jul-2020 14:59:50.136,0.04434409737586975,8204,76783627,25853,-0.04577749967575073,0.705895185470581,-0.7054435014724731,76783657
01-Jul-2020 14:59:51.136,0.04437020421028137,8204,76783659,25847,-0.04580733925104141,0.7058937549591064,-0.7054409980773926,76783658
01-Jul-2020 14:59:52.136,0.04439331591129303,8204,76783659,25847,-0.045827820897102356,0.7058922052383423,-0.7054399251937866,76783659
01-Jul-2020 14:59:53.136,0.0444197803735733,8204,76783659,25847,-0.045851245522499084,0.7058900594711304,-0.7054389715194702,76783660
01-Jul-2020 14:59:54.136,0.044445715844631195,8204,76783659,25847,-0.045876048505306244,0.7058895826339722,-0.705436110496521,76783661
01-Jul-2020 14:59:55.136,0.044470615684986115,8204,76783659,25847,-0.045897603034973145,0.7058893442153931,-0.7054334878921509,76783662
01-Jul-2020 14:59:56.136,0.04449485242366791,8204,76783659,25847,-0.045926667749881744,0.7058871984481812,-0.7054321765899658,76783663
01-Jul-2020 14:59:57.136,0.04452449828386307,8236,76783659,25847,-0.045959144830703735,0.7058849334716797,-0.7054303884506226,76783664
01-Jul-2020 14:59:58.136,0.044548533856868744,8236,76783659,25847,-0.04597952216863632,0.7058829069137573,-0.7054296731948853,76783665
01-Jul-2020 14:59:59.136,0.04457153379917145,8236,76783659,25847,-0.04600217193365097,0.7058826684951782,-0.7054269313812256,76783666
01-Jul-2020 15:00:00.136,0.044596023857593536,8236,76783659,25847,-0.046029143035411835,0.7058805227279663,-0.7054258584976196,76783667
01-Jul-2020 15:00:01.136,0.044627271592617035,8236,76783659,25847,-0.04605243355035782,0.7058782577514648,-0.7054246664047241,76783668
01-Jul-2020 15:00:02.136,0.044649332761764526,8236,76783659,25847,-0.046078942716121674,0.7058765888214111,-0.7054233551025391,76783669
01-Jul-2020 15:00:03.136,0.04467463493347168,8236,76783659,25847,-0.04610724002122879,0.7058745622634888,-0.7054215669631958,76783670
01-Jul-2020 15:00:04.136,0.04470238834619522,8236,76783659,25847,-0.04613398760557175,0.7058755159378052,-0.7054170370101929,76783671
01-Jul-2020 15:00:05.136,0.04472605884075165,8236,76783659,25847,-0.04615838825702667,0.7058721780776978,-0.7054173946380615,76783672
01-Jul-2020 15:00:06.136,0.044751666486263275,8236,76783659,25847,-0.046188078820705414,0.705870509147644,-0.7054157257080078,76783673
01-Jul-2020 15:00:07.136,0.044781848788261414,8236,76783659,25847,-0.04621404409408569,0.7058693170547485,-0.7054132223129272,76783674
01-Jul-2020 15:00:08.136,0.04480632394552231,8236,76783659,25847,-0.046237193048000336,0.7058671712875366,-0.7054121494293213,76783675
01-Jul-2020 15:00:09.136,0.04482810199260712,8236,76783659,25847,-0.04626167565584183,0.7058671712875366,-0.7054094076156616,76783676
01-Jul-2020 15:00:10.136,0.044857293367385864,8236,76783659,25847,-0.04628429561853409,0.7058652639389038,-0.7054076194763184,76783677
01-Jul-2020 15:00:11.136,0.04488126188516617,8236,76783659,25847,-0.04630674421787262,0.7058635950088501,-0.7054064273834229,76783678
01-Jul-2020 15:00:12.136,0.04490412771701813,8236,76783659,25847,-0.04633477330207825,0.7058621644973755,-0.70540452003479,76783679
01-Jul-2020 15:00:13.136,0.04493406414985657,8236,76783659,25847,-0.04635746777057648,0.7058607339859009,-0.7054026126861572,76783680
01-Jul-2020 15:00:14.136,0.04495886713266373,8236,76783659,25847,-0.04638703912496567,0.7058595418930054,-0.7054001092910767,76783681
01-Jul-2020 15:00:15.136,0.044984206557273865,8236,76783659,25847,-0.046416379511356354,0.7058576345443726,-0.705398440361023,76783682
01-Jul-2020 15:00:16.136,0.04501035809516907,8236,76783659,25847,-0.04643984138965607,0.7058565616607666,-0.7053965330123901,76783683
01-Jul-2020 15:00:17.136,0.04503607004880905,8236,76783659,25847,-0.046465449035167694,0.7058523893356323,-0.705397367477417,76783684
01-Jul-2020 15:00:18.136,0.045060329139232635,8236,76783659,25847,-0.04649415612220764,0.7058522701263428,-0.70539391040802,76783685
01-Jul-2020 15:00:19.136,0.04508551210165024,8236,76783659,25847,-0.04651743173599243,0.7058519124984741,-0.7053914070129395,76783686
01-Jul-2020 15:00:20.136,0.04511316865682602,8236,76783659,25847,-0.04654154181480408,0.7058485746383667,-0.7053908109664917,76783687
01-Jul-2020 15:00:21.136,0.045137546956539154,8236,76783659,25847,-0.04656892269849777,0.7058471441268921,-0.7053890228271484,76783688
01-Jul-2020 15:00:22.136,0.045165613293647766,8236,76783659,25847,-0.04659373313188553,0.7058439254760742,-0.7053887844085693,76783689
01-Jul-2020 15:00:23.136,0.04519028216600418,8236,76783691,25853,-0.04662105441093445,0.705842137336731,-0.7053872346878052,76783690
01-Jul-2020 15:00:24.136,0.04521472007036209,8236,76783691,25853,-0.04664565622806549,0.705842137336731,-0.7053841352462769,76783691
01-Jul-2020 15:00:25.136,0.04524305462837219,8236,76783691,25853,-0.046671062707901,0.7058405876159668,-0.7053824663162231,76783692
01-Jul-2020 15:00:26.136,0.04526791721582413,8236,76783691,25853,-0.04669914394617081,0.7058391571044922,-0.7053805589675903,76783693
01-Jul-2020 15:00:27.136,0.04529346525669098,8236,76783691,25853,-0.04672648012638092,0.7058370113372803,-0.7053790092468262,76783694
01-Jul-2020 15:00:28.136,0.04531879723072052,8236,76783691,25853,-0.04674831032752991,0.7058353424072266,-0.7053775787353516,76783695
01-Jul-2020 15:00:29.136,0.04534582793712616,8268,76783691,25853,-0.046774253249168396,0.7058348655700684,-0.7053745985031128,76783696
01-Jul-2020 15:00:30.136,0.0453689768910408,8268,76783691,25853,-0.04680085927248001,0.7058324813842773,-0.7053735256195068,76783697
01-Jul-2020 15:00:31.136,0.04539412260055542,8268,76783691,25853,-0.04682226479053497,0.7058320045471191,-0.7053712606430054,76783698
01-Jul-2020 15:00:32.136,0.04541907459497452,8268,76783691,25853,-0.04685249924659729,0.7058289051055908,-0.7053706645965576,76783699
01-Jul-2020 15:00:33.136,0.045444004237651825,8268,76783691,25853,-0.04687449336051941,0.7058272361755371,-0.705369234085083,76783700
01-Jul-2020 15:00:34.136,0.045472510159015656,8268,76783691,25853,-0.046900078654289246,0.7058258056640625,-0.7053670883178711,76783701
01-Jul-2020 15:00:35.136,0.04550015181303024,8268,76783691,25853,-0.04693274945020676,0.7058250904083252,-0.7053641080856323,76783702
01-Jul-2020 15:00:36.136,0.04552797973155975,8268,76783691,25853,-0.04695707559585571,0.7058229446411133,-0.7053626775741577,76783703
01-Jul-2020 15:00:37.136,0.045553386211395264,8268,76783691,25853,-0.04698110371828079,0.7058210372924805,-0.7053612470626831,76783704
01-Jul-2020 15:00:38.136,0.045578427612781525,8268,76783691,25853,-0.04700831323862076,0.7058197259902954,-0.7053592205047607,76783705
01-Jul-2020 15:00:39.136,0.045601025223731995,8268,76783691,25853,-0.047029927372932434,0.7058179378509521,-0.7053582668304443,76783706
01-Jul-2020 15:00:40.136,0.04562564194202423,8268,76783691,25853,-0.0470544695854187,0.7058171033859253,-0.7053557634353638,76783707
01-Jul-2020 15:00:41.136,0.04565323889255524,8268,76783691,25853,-0.04708321392536163,0.7058143615722656,-0.7053550481796265,76783708
01-Jul-2020 15:00:42.136,0.04567766189575195,8268,76783691,25853,-0.04710838198661804,0.7058130502700806,-0.7053531408309937,76783709
01-Jul-2020 15:00:43.136,0.045704975724220276,8268,76783691,25853,-0.047135330736637115,0.7058109045028687,-0.7053512334823608,76783710
01-Jul-2020 15:00:44.136,0.04573085904121399,8268,76783691,25853,-0.04716229438781738,0.705809473991394,-0.705349326133728,76783711
01-Jul-2020 15:00:45.136,0.04576204717159271,8268,76783691,25853,-0.04719390720129013,0.7058100700378418,-0.705344557762146,76783712
01-Jul-2020 15:00:46.136,0.04578567296266556,8268,76783691,25853,-0.04721885174512863,0.7058068513870239,-0.7053446769714355,76783713
01-Jul-2020 15:00:47.136,0.04580956697463989,8268,76783691,25853,-0.04724361002445221,0.7058045864105225,-0.7053438425064087,76783714
01-Jul-2020 15:00:48.136,0.045835092663764954,8268,76783691,25853,-0.047263532876968384,0.7058029174804688,-0.7053422927856445,76783715
01-Jul-2020 15:00:49.136,0.0458618625998497,8268,76783691,25853,-0.04729185253381729,0.7058026790618896,-0.7053388357162476,76783716
01-Jul-2020 15:00:50.136,0.04588375240564346,8268,76783691,25853,-0.047315970063209534,0.7058006525039673,-0.7053380012512207,76783717
01-Jul-2020 15:00:51.136,0.0459127202630043,8268,76783691,25853,-0.04733983427286148,0.7057996988296509,-0.7053356170654297,76783718
01-Jul-2020 15:00:52.136,0.04593731462955475,8268,76783691,25853,-0.047367826104164124,0.7057977914810181,-0.705333948135376,76783719
01-Jul-2020 15:00:53.136,0.04596194624900818,8268,76783691,25853,-0.04739256948232651,0.7057950496673584,-0.7053335905075073,76783720
01-Jul-2020 15:00:54.136,0.045987993478775024,8268,76783691,25853,-0.04741661250591278,0.7057942152023315,-0.7053306102752686,76783721
01-Jul-2020 15:00:55.136,0.04601842164993286,8268,76783723,25847,-0.04744839668273926,0.7057925462722778,-0.7053283452987671,76783722
01-Jul-2020 15:00:56.136,0.04604276269674301,8268,76783723,25847,-0.04747643321752548,0.7057895660400391,-0.7053279876708984,76783723
01-Jul-2020 15:00:57.136,0.04607211798429489,8268,76783723,25847,-0.047503188252449036,0.7057878971099854,-0.7053259611129761,76783724
01-Jul-2020 15:00:58.136,0.04609853774309158,8268,76783723,25847,-0.047529518604278564,0.705785870552063,-0.7053244113922119,76783725
01-Jul-2020 15:00:59.136,0.04612103849649429,8268,76783723,25847,-0.04755432903766632,0.7057843208312988,-0.7053228616714478,76783726
01-Jul-2020 15:01:00.136,0.04614477604627609,8268,76783723,25847,-0.04757561534643173,0.7057822942733765,-0.7053219079971313,76783727
01-Jul-2020 15:01:01.136,0.04617307335138321,8300,76783723,25847,-0.04760192334651947,0.7057808637619019,-0.7053196430206299,76783728
01-Jul-2020 15:01:02.136,0.04619262367486954,8300,76783723,25847,-0.04762514680624008,0.7057796716690063,-0.7053182125091553,76783729
01-Jul-2020 15:01:03.136,0.046218425035476685,8300,76783723,25847,-0.04764881730079651,0.7057782411575317,-0.7053158283233643,76783730
01-Jul-2020 15:01:04.136,0.046245403587818146,8300,76783723,25847,-0.04767180234193802,0.7057787179946899,-0.7053126096725464,76783731
01-Jul-2020 15:01:05.136,0.046272777020931244,8300,76783723,25847,-0.04770416021347046,0.7057762145996094,-0.7053107023239136,76783732
01-Jul-2020 15:01:06.136,0.046297185122966766,8300,76783723,25847,-0.04773004353046417,0.705775260925293,-0.7053084373474121,76783733
01-Jul-2020 15:01:07.136,0.04632772505283356,8300,76783723,25847,-0.04775794595479965,0.7057714462280273,-0.7053083181381226,76783734
01-Jul-2020 15:01:08.136,0.04635196179151535,8300,76783723,25847,-0.047787219285964966,0.7057687044143677,-0.7053074836730957,76783735
01-Jul-2020 15:01:09.136,0.046376705169677734,8300,76783723,25847,-0.04780784249305725,0.7057675123214722,-0.705305814743042,76783736
01-Jul-2020 15:01:10.136,0.04640226066112518,8300,76783723,25847,-0.04783192276954651,0.7057658433914185,-0.7053037881851196,76783737
01-Jul-2020 15:01:11.136,0.046424783766269684,8300,76783723,25847,-0.04785608500242233,0.7057634592056274,-0.7053030729293823,76783738
01-Jul-2020 15:01:12.136,0.046453237533569336,8300,76783723,25847,-0.04788249731063843,0.7057617902755737,-0.7053011655807495,76783739
01-Jul-2020 15:01:13.136,0.046475738286972046,8300,76783723,25847,-0.0479075163602829,0.7057596445083618,-0.7053000926971436,76783740
01-Jul-2020 15:01:14.136,0.04650556296110153,8300,76783723,25847,-0.04793563485145569,0.7057591676712036,-0.7052967548370361,76783741
01-Jul-2020 15:01:15.136,0.046533577144145966,8300,76783723,25847,-0.047962114214897156,0.7057573795318604,-0.7052948474884033,76783742
01-Jul-2020 15:01:16.136,0.046557582914829254,8300,76783723,25847,-0.047988615930080414,0.7057552337646484,-0.7052936553955078,76783743
01-Jul-2020 15:01:17.136,0.04658018797636032,8300,76783723,25847,-0.04801246523857117,0.7057547569274902,-0.7052910327911377,76783744
01-Jul-2020 15:01:18.136,0.0466078519821167,8300,76783723,25847,-0.04803790897130966,0.7057526111602783,-0.705289363861084,76783745
01-Jul-2020 15:01:19.136,0.04663125425577164,8300,76783723,25847,-0.04806535691022873,0.7057515382766724,-0.7052872180938721,76783746
01-Jul-2020 15:01:20.136,0.04665660113096237,8300,76783723,25847,-0.04809127002954483,0.7057507038116455,-0.705284595489502,76783747
01-Jul-2020 15:01:21.136,0.04668077826499939,8300,76783723,25847,-0.04811137169599533,0.7057489156723022,-0.7052832841873169,76783748
01-Jul-2020 15:01:22.136,0.04670677334070206,8300,76783723,25847,-0.04813311994075775,0.7057465314865112,-0.7052828073501587,76783749
01-Jul-2020 15:01:23.136,0.04673129320144653,8300,76783723,25847,-0.04816300421953201,0.7057435512542725,-0.7052822113037109,76783750
01-Jul-2020 15:01:24.136,0.04675908386707306,8300,76783723,25847,-0.04818619787693024,0.7057424783706665,-0.7052798271179199,76783751
01-Jul-2020 15:01:25.136,0.046784497797489166,8300,76783723,25847,-0.048217304050922394,0.7057397365570068,-0.7052785158157349,76783752
01-Jul-2020 15:01:26.136,0.046811558306217194,8300,76783723,25847,-0.048241205513477325,0.7057380676269531,-0.705276608467102,76783753
01-Jul-2020 15:01:27.136,0.04684099555015564,8300,76783755,25853,-0.048272304236888885,0.7057374715805054,-0.7052735090255737,76783754
01-Jul-2020 15:01:28.136,0.04686737805604935,8300,76783755,25853,-0.048298805952072144,0.7057361602783203,-0.7052708864212036,76783755
01-Jul-2020 15:01:29.136,0.046893514692783356,8300,76783755,25853,-0.048324987292289734,0.7057346105575562,-0.7052693367004395,76783756
01-Jul-2020 15:01:30.136,0.046916574239730835,8300,76783755,25853,-0.04834436625242233,0.7057318687438965,-0.7052690982818604,76783757
01-Jul-2020 15:01:31.136,0.046941421926021576,8300,76783755,25853,-0.048371024429798126,0.7057307958602905,-0.7052665948867798,76783758
01-Jul-2020 15:01:32.136,0.04696115106344223,8300,76783755,25853,-0.048395827412605286,0.7057286500930786,-0.7052658796310425,76783759
01-Jul-2020 15:01:33.136,0.04699210822582245,8332,76783755,25853,-0.04842287302017212,0.70572829246521,-0.7052621841430664,76783760
01-Jul-2020 15:01:34.136,0.04701671004295349,8332,76783755,25853,-0.04844170808792114,0.7057243585586548,-0.7052632570266724,76783761
01-Jul-2020 15:01:35.136,0.047041602432727814,8332,76783755,25853,-0.04847349971532822,0.7057223320007324,-0.7052614688873291,76783762
01-Jul-2020 15:01:36.136,0.0470660999417305,8332,76783755,25853,-0.04849763214588165,0.7057218551635742,-0.7052587270736694,76783763
01-Jul-2020 15:01:37.136,0.047095753252506256,8332,76783755,25853,-0.04852353781461716,0.7057195901870728,-0.7052570581436157,76783764
01-Jul-2020 15:01:38.136,0.04711785912513733,8332,76783755,25853,-0.04855208843946457,0.7057187557220459,-0.7052544355392456,76783765
01-Jul-2020 15:01:39.137,0.04714510589838028,8332,76783755,25853,-0.04857724905014038,0.7057180404663086,-0.7052516937255859,76783766
01-Jul-2020 15:01:40.137,0.04717127978801727,8332,76783755,25853,-0.04860173165798187,0.7057156562805176,-0.70525062084198,76783767
01-Jul-2020 15:01:41.137,0.0471949428319931,8332,76783755,25853,-0.048628389835357666,0.7057136297225952,-0.7052494287490845,76783768
01-Jul-2020 15:01:42.137,0.04722197353839874,8332,76783755,25853,-0.04865085333585739,0.7057112455368042,-0.7052484750747681,76783769
01-Jul-2020 15:01:43.137,0.04724873602390289,8332,76783755,25853,-0.04868052154779434,0.7057094573974609,-0.7052463293075562,76783770
01-Jul-2020 15:01:44.137,0.047273993492126465,8332,76783755,25853,-0.04870488494634628,0.7057074308395386,-0.705244779586792,76783771
01-Jul-2020 15:01:45.137,0.04730267822742462,8332,76783755,25853,-0.04872855544090271,0.7057048082351685,-0.7052438259124756,76783772
01-Jul-2020 15:01:46.137,0.047325499355793,8332,76783755,25853,-0.0487547293305397,0.7057037353515625,-0.7052416801452637,76783773
01-Jul-2020 15:01:47.137,0.047352589666843414,8332,76783755,25853,-0.04877834767103195,0.7057019472122192,-0.70524001121521,76783774
01-Jul-2020 15:01:48.137,0.047378577291965485,8332,76783755,25853,-0.04880458116531372,0.7056995630264282,-0.705238938331604,76783775
01-Jul-2020 15:01:49.137,0.04740098863840103,8332,76783755,25853,-0.04883069545030594,0.705697774887085,-0.7052372694015503,76783776
01-Jul-2020 15:01:50.137,0.04742737114429474,8332,76783755,25853,-0.048857204616069794,0.7056958675384521,-0.7052356004714966,76783777
01-Jul-2020 15:01:51.137,0.04745497554540634,8332,76783755,25853,-0.04888353496789932,0.7056947946548462,-0.705233097076416,76783778
01-Jul-2020 15:01:52.137,0.04747839272022247,8332,76783755,25853,-0.04890812188386917,0.7056931257247925,-0.7052313089370728,76783779
01-Jul-2020 15:01:53.137,0.04750511050224304,8332,76783755,25853,-0.04893426597118378,0.7056924104690552,-0.7052286863327026,76783780
01-Jul-2020 15:01:54.137,0.0475306436419487,8332,76783755,25853,-0.04896043986082077,0.7056909799575806,-0.7052266597747803,76783781
01-Jul-2020 15:01:55.137,0.04755730926990509,8332,76783755,25853,-0.04899018257856369,0.7056890726089478,-0.7052241563796997,76783782
01-Jul-2020 15:01:56.137,0.047581255435943604,8332,76783755,25853,-0.04901083558797836,0.7056891918182373,-0.7052210569381714,76783783
01-Jul-2020 15:01:57.137,0.04760961979627609,8332,76783755,25853,-0.04904092103242874,0.7056868076324463,-0.7052195072174072,76783784
01-Jul-2020 15:01:58.137,0.04763021320104599,8332,76783755,25853,-0.04906754940748215,0.7056856155395508,-0.7052174806594849,76783785
01-Jul-2020 15:01:59.137,0.047658272087574005,8332,76783787,25853,-0.049093082547187805,0.7056839466094971,-0.7052154541015625,76783786
01-Jul-2020 15:02:00.137,0.047689370810985565,8332,76783787,25853,-0.04911785572767258,0.7056797742843628,-0.7052160501480103,76783787
01-Jul-2020 15:02:01.137,0.04771239310503006,8332,76783787,25853,-0.04914610832929611,0.7056800127029419,-0.7052123546600342,76783788
01-Jul-2020 15:02:02.137,0.04773759841918945,8332,76783787,25853,-0.049170225858688354,0.705676794052124,-0.7052121162414551,76783789
01-Jul-2020 15:02:03.137,0.047763392329216,8332,76783787,25853,-0.04919149726629257,0.7056771516799927,-0.7052086591720581,76783790
01-Jul-2020 15:02:04.137,0.0477883517742157,8332,76783787,25853,-0.049220792949199677,0.705675482749939,-0.7052066326141357,76783791
01-Jul-2020 15:02:05.137,0.04781495779752731,8364,76783787,25853,-0.04924483597278595,0.7056729793548584,-0.7052055597305298,76783792
01-Jul-2020 15:02:06.137,0.04784165322780609,8364,76783787,25853,-0.049271635711193085,0.7056728601455688,-0.7052016258239746,76783793
01-Jul-2020 15:02:07.137,0.04786495864391327,8364,76783787,25853,-0.04929259419441223,0.7056708335876465,-0.7052007913589478,76783794
01-Jul-2020 15:02:08.137,0.04789455235004425,8364,76783787,25853,-0.04932275414466858,0.7056701183319092,-0.7051974534988403,76783795
01-Jul-2020 15:02:09.137,0.047918446362018585,8364,76783787,25853,-0.0493503212928772,0.7056677341461182,-0.7051962614059448,76783796
01-Jul-2020 15:02:10.137,0.0479404553771019,8364,76783787,25853,-0.049377910792827606,0.7056667804718018,-0.7051937580108643,76783797
01-Jul-2020 15:02:11.137,0.04796883463859558,8364,76783787,25853,-0.04939965903759003,0.7056636810302734,-0.705193281173706,76783798
01-Jul-2020 15:02:12.137,0.04799491912126541,8364,76783787,25853,-0.04942750185728073,0.7056628465652466,-0.7051904201507568,76783799
01-Jul-2020 15:02:13.137,0.04801812767982483,8364,76783787,25853,-0.04945475608110428,0.7056602239608765,-0.7051897048950195,76783800
01-Jul-2020 15:02:14.137,0.04804582893848419,8364,76783787,25853,-0.04947878420352936,0.7056589126586914,-0.7051876783370972,76783801
01-Jul-2020 15:02:15.137,0.04807253181934357,8364,76783787,25853,-0.04950355738401413,0.7056571245193481,-0.7051854133605957,76783802
01-Jul-2020 15:02:16.137,0.04809790104627609,8364,76783787,25853,-0.04953014850616455,0.7056561708450317,-0.7051831483840942,76783803
01-Jul-2020 15:02:17.137,0.04812607169151306,8364,76783787,25853,-0.049556054174900055,0.7056537866592407,-0.7051815986633301,76783804
01-Jul-2020 15:02:18.137,0.04814948886632919,8364,76783787,25853,-0.04958063364028931,0.7056506872177124,-0.7051812410354614,76783805
01-Jul-2020 15:02:19.137,0.04817473143339157,8364,76783787,25853,-0.049606747925281525,0.705650806427002,-0.7051775455474854,76783806
01-Jul-2020 15:02:20.137,0.04820472002029419,8364,76783787,25853,-0.04963476210832596,0.7056479454040527,-0.7051764726638794,76783807
01-Jul-2020 15:02:21.137,0.04822876304388046,8364,76783787,25853,-0.04966244846582413,0.7056465148925781,-0.705174446105957,76783808
01-Jul-2020 15:02:22.137,0.04825480282306671,8364,76783787,25853,-0.049688540399074554,0.7056460380554199,-0.7051709890365601,76783809
01-Jul-2020 15:02:23.137,0.048281751573085785,8364,76783787,25853,-0.049710698425769806,0.7056444883346558,-0.7051693201065063,76783810
01-Jul-2020 15:02:24.137,0.04830450564622879,8364,76783787,25853,-0.049735456705093384,0.7056430578231812,-0.7051674127578735,76783811
01-Jul-2020 15:02:25.137,0.04832855612039566,8364,76783787,25853,-0.04976344108581543,0.7056400775909424,-0.7051669359207153,76783812
01-Jul-2020 15:02:26.137,0.048353344202041626,8364,76783787,25853,-0.04978358745574951,0.7056399583816528,-0.7051639556884766,76783813
01-Jul-2020 15:02:27.137,0.04838024079799652,8364,76783787,25853,-0.049810439348220825,0.7056387662887573,-0.705161452293396,76783814
01-Jul-2020 15:02:28.137,0.04840303957462311,8364,76783787,25853,-0.049838051199913025,0.7056362628936768,-0.7051602602005005,76783815
01-Jul-2020 15:02:29.137,0.048430442810058594,8364,76783787,25853,-0.04986242949962616,0.7056334018707275,-0.7051595449447632,76783816
01-Jul-2020 15:02:30.137,0.04845844954252243,8364,76783787,25853,-0.04989146441221237,0.7056304216384888,-0.7051585912704468,76783817
01-Jul-2020 15:02:31.137,0.04848393052816391,8364,76783819,25853,-0.04992029070854187,0.7056282758712769,-0.7051571607589722,76783818
01-Jul-2020 15:02:32.137,0.0485096201300621,8364,76783819,25853,-0.04994342476129532,0.7056282758712769,-0.7051537036895752,76783819
01-Jul-2020 15:02:33.137,0.04853601008653641,8364,76783819,25853,-0.049967579543590546,0.7056246995925903,-0.7051535844802856,76783820
01-Jul-2020 15:02:34.137,0.04856447875499725,8364,76783819,25853,-0.049998342990875244,0.7056269645690918,-0.7051472663879395,76783821
01-Jul-2020 15:02:35.137,0.04859006404876709,8364,76783819,25853,-0.05001964420080185,0.7056233882904053,-0.7051475048065186,76783822
01-Jul-2020 15:02:36.137,0.048613421618938446,8364,76783819,25853,-0.0500461682677269,0.7056207656860352,-0.7051466703414917,76783823
01-Jul-2020 15:02:37.137,0.048640139400959015,8396,76783819,25853,-0.0500764399766922,0.7056183815002441,-0.7051452398300171,76783824
01-Jul-2020 15:02:38.137,0.048666663467884064,8396,76783819,25853,-0.050094716250896454,0.7056193351745605,-0.7051408290863037,76783825
01-Jul-2020 15:02:39.137,0.04869145154953003,8396,76783819,25853,-0.050119996070861816,0.7056162357330322,-0.7051403522491455,76783826
01-Jul-2020 15:02:40.137,0.04871018975973129,8396,76783819,25853,-0.05014600604772568,0.7056145668029785,-0.7051390409469604,76783827
01-Jul-2020 15:02:41.137,0.04874127358198166,8396,76783819,25853,-0.050169989466667175,0.7056142091751099,-0.7051354646682739,76783828
01-Jul-2020 15:02:42.137,0.048764750361442566,8396,76783819,25853,-0.05019742250442505,0.7056115865707397,-0.7051345109939575,76783829
01-Jul-2020 15:02:43.137,0.04879041761159897,8396,76783819,25853,-0.05022597312927246,0.7056083679199219,-0.7051339149475098,76783830
01-Jul-2020 15:02:44.137,0.048819832503795624,8396,76783819,25853,-0.05025411397218704,0.7056066989898682,-0.7051316499710083,76783831
01-Jul-2020 15:02:45.137,0.04884621500968933,8396,76783819,25853,-0.050279125571250916,0.7056045532226562,-0.7051302194595337,76783832
01-Jul-2020 15:02:46.137,0.0488765612244606,8396,76783819,25853,-0.050309471786022186,0.7056059837341309,-0.7051246166229248,76783833
01-Jul-2020 15:02:47.137,0.048897214233875275,8396,76783819,25853,-0.05033077299594879,0.705602765083313,-0.7051247358322144,76783834
01-Jul-2020 15:02:48.137,0.04892206937074661,8396,76783819,25853,-0.05035337060689926,0.7055984735488892,-0.7051258087158203,76783835
01-Jul-2020 15:02:49.137,0.04894300550222397,8396,76783819,25853,-0.05037841945886612,0.7055989503860474,-0.7051221132278442,76783836
01-Jul-2020 15:02:50.137,0.048973314464092255,8396,76783819,25853,-0.05040343105792999,0.7055963277816772,-0.7051204442977905,76783837
01-Jul-2020 15:02:51.137,0.04899711161851883,8396,76783819,25853,-0.05043032020330429,0.7055940628051758,-0.7051191329956055,76783838
01-Jul-2020 15:02:52.137,0.0490211620926857,8396,76783819,25853,-0.0504545122385025,0.7055929899215698,-0.7051169872283936,76783839
01-Jul-2020 15:02:53.137,0.04905024170875549,8396,76783819,25853,-0.0504799485206604,0.7055898904800415,-0.7051162719726562,76783840
01-Jul-2020 15:02:54.137,0.04907666891813278,8396,76783819,25853,-0.05050716549158096,0.7055884599685669,-0.7051137685775757,76783841
01-Jul-2020 15:02:55.137,0.04910017549991608,8396,76783819,25853,-0.05053386837244034,0.7055877447128296,-0.7051111459732056,76783842
01-Jul-2020 15:02:56.137,0.04912714660167694,8396,76783819,25853,-0.05055668205022812,0.7055867910385132,-0.7051085233688354,76783843
01-Jul-2020 15:02:57.137,0.049149222671985626,8396,76783819,25853,-0.05058300495147705,0.705585241317749,-0.7051066160202026,76783844
01-Jul-2020 15:02:58.137,0.049176253378391266,8396,76783819,25853,-0.05061061680316925,0.7055820226669312,-0.7051061391830444,76783845
01-Jul-2020 15:02:59.137,0.04920186847448349,8396,76783819,25853,-0.050631582736968994,0.7055796384811401,-0.7051053047180176,76783846
01-Jul-2020 15:03:00.137,0.04922623187303543,8396,76783819,25853,-0.050655119121074677,0.705578088760376,-0.7051033973693848,76783847
01-Jul-2020 15:03:01.137,0.049252286553382874,8396,76783819,25853,-0.05068220943212509,0.7055758237838745,-0.7051019668579102,76783848
01-Jul-2020 15:03:02.137,0.049281857907772064,8396,76783819,25853,-0.05071115493774414,0.7055727243423462,-0.7051008939743042,76783849
01-Jul-2020 15:03:03.137,0.049304306507110596,8396,76783851,25860,-0.05073732137680054,0.7055715322494507,-0.7050982713699341,76783850
01-Jul-2020 15:03:04.137,0.04933210462331772,8396,76783851,25860,-0.05076613277196884,0.7055697441101074,-0.7050962448120117,76783851
01-Jul-2020 15:03:05.137,0.04935910552740097,8396,76783851,25860,-0.05078933387994766,0.705568790435791,-0.7050936222076416,76783852
01-Jul-2020 15:03:06.137,0.049383580684661865,8396,76783851,25860,-0.050815753638744354,0.7055677175521851,-0.705091118812561,76783853
01-Jul-2020 15:03:07.137,0.04940888285636902,8396,76783851,25860,-0.05084353685379028,0.7055671215057373,-0.7050880193710327,76783854
01-Jul-2020 15:03:08.137,0.04943676292896271,8396,76783851,25860,-0.05086752027273178,0.7055646181106567,-0.7050869464874268,76783855
01-Jul-2020 15:03:09.137,0.049457862973213196,8428,76783851,25860,-0.050891391932964325,0.7055619955062866,-0.705086350440979,76783856
01-Jul-2020 15:03:10.137,0.049484625458717346,8428,76783851,25860,-0.05091498792171478,0.7055611610412598,-0.7050834894180298,76783857
01-Jul-2020 15:03:11.137,0.04950784891843796,8428,76783851,25860,-0.05093657225370407,0.7055588960647583,-0.7050825357437134,76783858
01-Jul-2020 15:03:12.137,0.04953323304653168,8428,76783851,25860,-0.05096420645713806,0.7055559158325195,-0.7050818204879761,76783859
01-Jul-2020 15:03:13.137,0.049563489854335785,8428,76783851,25860,-0.05099055916070938,0.7055525779724121,-0.7050808668136597,76783860
01-Jul-2020 15:03:14.137,0.04958508908748627,8428,76783851,25860,-0.051019832491874695,0.7055529356002808,-0.7050768136978149,76783861
01-Jul-2020 15:03:15.137,0.04961808770895004,8428,76783851,25860,-0.05104072391986847,0.7055503129959106,-0.7050756216049194,76783862
01-Jul-2020 15:03:16.137,0.0496395006775856,8428,76783851,25860,-0.051072172820568085,0.7055472135543823,-0.7050752639770508,76783863
01-Jul-2020 15:03:17.137,0.049666039645671844,8428,76783851,25860,-0.05110323429107666,0.7055481672286987,-0.7050702571868896,76783864
01-Jul-2020 15:03:18.137,0.04969632625579834,8428,76783851,25860,-0.05112291872501373,0.7055457830429077,-0.7050690650939941,76783865
01-Jul-2020 15:03:19.137,0.04971633106470108,8428,76783851,25860,-0.05115000158548355,0.7055416107177734,-0.7050694227218628,76783866
01-Jul-2020 15:03:20.137,0.049742043018341064,8428,76783851,25860,-0.0511750727891922,0.7055400609970093,-0.7050676345825195,76783867
01-Jul-2020 15:03:21.137,0.049768902361392975,8428,76783851,25860,-0.05119524896144867,0.7055401802062988,-0.705064058303833,76783868
01-Jul-2020 15:03:22.137,0.0497870147228241,8428,76783851,25860,-0.05122797191143036,0.7055380344390869,-0.7050625085830688,76783869
01-Jul-2020 15:03:23.137,0.04982198029756546,8428,76783851,25860,-0.051244355738162994,0.7055364847183228,-0.7050604820251465,76783870
01-Jul-2020 15:03:24.137,0.049843184649944305,8428,76783851,25860,-0.051271677017211914,0.7055337429046631,-0.7050598859786987,76783871
01-Jul-2020 15:03:25.137,0.04986625909805298,8428,76783851,25860,-0.051303014159202576,0.7055338621139526,-0.7050557136535645,76783872
01-Jul-2020 15:03:26.137,0.04990030825138092,8428,76783851,25860,-0.05132165551185608,0.7055318355560303,-0.7050540447235107,76783873
01-Jul-2020 15:03:27.137,0.04992260783910751,8428,76783851,25860,-0.051351264119148254,0.70552659034729,-0.7050555944442749,76783874
01-Jul-2020 15:03:28.137,0.04994325339794159,8428,76783851,25860,-0.05138729512691498,0.7055257558822632,-0.7050522565841675,76783875
01-Jul-2020 15:03:29.137,0.049983322620391846,8428,76783851,25860,-0.05139710009098053,0.7055257558822632,-0.7050487995147705,76783876
01-Jul-2020 15:03:30.137,0.04999840259552002,8428,76783851,25860,-0.05143585801124573,0.7055222988128662,-0.7050484418869019,76783877
01-Jul-2020 15:03:31.137,0.0500204861164093,8428,76783851,25860,-0.05146760493516922,0.7055186033248901,-0.7050480842590332,76783878
01-Jul-2020 15:03:32.137,0.0500594899058342,8428,76783851,25860,-0.05147215723991394,0.7055172920227051,-0.7050462961196899,76783879
01-Jul-2020 15:03:33.137,0.050071582198143005,8428,76783851,25860,-0.05151441693305969,0.7055165767669678,-0.7050433158874512,76783880
01-Jul-2020 15:03:34.137,0.05010063946247101,8428,76783851,25860,-0.0515349805355072,0.7055149078369141,-0.7050414085388184,76783881
01-Jul-2020 15:03:35.137,0.050131864845752716,8428,76783883,25853,-0.05155090242624283,0.7055132389068604,-0.7050395011901855,76783882
01-Jul-2020 15:03:36.137,0.05015309900045395,8428,76783883,25853,-0.051593564450740814,0.705512523651123,-0.7050356864929199,76783883
01-Jul-2020 15:03:37.137,0.050170741975307465,8428,76783883,25853,-0.05161553621292114,0.7055113315582275,-0.7050340175628662,76783884
01-Jul-2020 15:03:38.137,0.05021701753139496,8428,76783883,25853,-0.051625870168209076,0.7055081129074097,-0.7050333023071289,76783885
01-Jul-2020 15:03:39.137,0.050223223865032196,8428,76783883,25853,-0.051668137311935425,0.7055058479309082,-0.7050319910049438,76783886
01-Jul-2020 15:03:40.137,0.05024360120296478,8428,76783883,25853,-0.05169183015823364,0.7055069208145142,-0.70502769947052,76783887
01-Jul-2020 15:03:41.137,0.05029849708080292,8460,76783883,25853,-0.05170200765132904,0.7055028676986694,-0.7050272226333618,76783888
01-Jul-2020 15:03:42.137,0.050296127796173096,8460,76783883,25853,-0.05174289643764496,0.7054963111877441,-0.7050304412841797,76783889
01-Jul-2020 15:03:43.137,0.050326377153396606,8460,76783883,25853,-0.05177795886993408,0.7054963111877441,-0.7050259113311768,76783890
01-Jul-2020 15:03:44.137,0.05038102716207504,8460,76783883,25853,-0.05177687108516693,0.705498456954956,-0.7050200700759888,76783891
01-Jul-2020 15:03:45.137,0.050373949110507965,8460,76783883,25853,-0.05182897299528122,0.7054916620254517,-0.7050232887268066,76783892
01-Jul-2020 15:03:46.137,0.05040586739778519,8460,76783883,25853,-0.05186168849468231,0.7054901123046875,-0.7050203084945679,76783893
01-Jul-2020 15:03:47.137,0.05046091973781586,8460,76783883,25853,-0.05184975266456604,0.7054916620254517,-0.7050156593322754,76783894
01-Jul-2020 15:03:48.137,0.05045222491025925,8460,76783883,25853,-0.05191147327423096,0.7054873704910278,-0.7050161361694336,76783895
01-Jul-2020 15:03:49.137,0.0504767969250679,8460,76783883,25853,-0.05193638056516647,0.705489993095398,-0.7050100564956665,76783896
01-Jul-2020 15:03:50.137,0.050538189709186554,8460,76783883,25853,-0.05191808193922043,0.7054857015609741,-0.7050108909606934,76783897
01-Jul-2020 15:03:51.137,0.050523608922958374,8460,76783883,25853,-0.05198340862989426,0.7054837942123413,-0.7050089836120605,76783898
01-Jul-2020 15:03:52.137,0.05054452270269394,8460,76783883,25853,-0.05201040953397751,0.705483078956604,-0.7050062417984009,76783899
01-Jul-2020 15:03:53.137,0.05061695724725723,8460,76783883,25853,-0.05198647081851959,0.7054831981658936,-0.7050029039382935,76783900
01-Jul-2020 15:03:54.137,0.050597183406353,8460,76783883,25853,-0.052067436277866364,0.7054749727249146,-0.7050065994262695,76783901
01-Jul-2020 15:03:55.137,0.0506320595741272,8460,76783883,25853,-0.052085936069488525,0.7054758071899414,-0.7050018310546875,76783902
01-Jul-2020 15:03:56.137,0.05069635808467865,8460,76783883,25853,-0.052077025175094604,0.7054746150970459,-0.7049990892410278,76783903
01-Jul-2020 15:03:57.137,0.05067324638366699,8460,76783883,25853,-0.05214893817901611,0.7054704427719116,-0.7049996852874756,76783904
01-Jul-2020 15:03:58.137,0.05071750283241272,8460,76783883,25853,-0.05216015875339508,0.7054671049118042,-0.7049989700317383,76783905
01-Jul-2020 15:03:59.137,0.05076437443494797,8460,76783883,25853,-0.052159011363983154,0.7054706811904907,-0.7049921751022339,76783906
01-Jul-2020 15:04:00.137,0.050758570432662964,8460,76783883,25853,-0.05222067981958389,0.7054668664932251,-0.7049918174743652,76783907
01-Jul-2020 15:04:01.137,0.05078163743019104,8460,76783883,25853,-0.052237048745155334,0.705466628074646,-0.7049893140792847,76783908
01-Jul-2020 15:04:02.137,0.050842076539993286,8460,76783883,25853,-0.052230119705200195,0.7054656744003296,-0.7049864530563354,76783909
01-Jul-2020 15:04:03.137,0.050826288759708405,8460,76783883,25853,-0.05229824781417847,0.7054615020751953,-0.7049863338470459,76783910
01-Jul-2020 15:04:04.137,0.050863638520240784,8460,76783883,25853,-0.05231381207704544,0.705460786819458,-0.7049832344055176,76783911
01-Jul-2020 15:04:05.137,0.050911590456962585,8460,76783883,25853,-0.05231265723705292,0.7054586410522461,-0.7049820423126221,76783912
01-Jul-2020 15:04:06.137,0.05091527849435806,8460,76783883,25853,-0.05237085372209549,0.7054526805877686,-0.7049835920333862,76783913
01-Jul-2020 15:04:07.137,0.05093875527381897,8460,76783915,25847,-0.05239793658256531,0.7054526805877686,-0.7049797773361206,76783914
01-Jul-2020 15:04:08.137,0.050995707511901855,8460,76783915,25847,-0.0523897185921669,0.7054530382156372,-0.7049760818481445,76783915
01-Jul-2020 15:04:09.137,0.05097886174917221,8460,76783915,25847,-0.05244607478380203,0.7054494619369507,-0.7049763202667236,76783916
01-Jul-2020 15:04:10.137,0.05102121829986572,8460,76783915,25847,-0.05246613919734955,0.7054479122161865,-0.7049733400344849,76783917
01-Jul-2020 15:04:11.137,0.051060475409030914,8460,76783915,25847,-0.05247171223163605,0.7054481506347656,-0.7049698829650879,76783918
01-Jul-2020 15:04:12.137,0.051066815853118896,8460,76783915,25847,-0.05252157151699066,0.7054437398910522,-0.7049702405929565,76783919
01-Jul-2020 15:04:13.137,0.05108976364135742,8492,76783915,25847,-0.052547335624694824,0.705443263053894,-0.7049670219421387,76783920
01-Jul-2020 15:04:14.137,0.0511447936296463,8492,76783915,25847,-0.052545368671417236,0.7054426670074463,-0.7049639225006104,76783921
01-Jul-2020 15:04:15.137,0.051140196621418,8492,76783915,25847,-0.05260631442070007,0.7054377794265747,-0.7049645185470581,76783922
01-Jul-2020 15:04:16.137,0.05117625743150711,8492,76783915,25847,-0.052627041935920715,0.7054409980773926,-0.704957127571106,76783923
01-Jul-2020 15:04:17.137,0.051222510635852814,8492,76783915,25847,-0.05262178182601929,0.7054381370544434,-0.7049570083618164,76783924
01-Jul-2020 15:04:18.137,0.05121113359928131,8492,76783915,25847,-0.05268316715955734,0.7054333686828613,-0.7049580812454224,76783925
01-Jul-2020 15:04:19.137,0.05124901980161667,8492,76783915,25847,-0.05269082635641098,0.7054315805435181,-0.7049566507339478,76783926
01-Jul-2020 15:04:20.137,0.05128742754459381,8492,76783915,25847,-0.05270179361104965,0.7054315805435181,-0.7049530744552612,76783927
01-Jul-2020 15:04:21.137,0.05129025876522064,8492,76783915,25847,-0.052755050361156464,0.7054271697998047,-0.7049531936645508,76783928
01-Jul-2020 15:04:22.137,0.05132807046175003,8492,76783915,25847,-0.052765630185604095,0.7054246664047241,-0.7049517631530762,76783929
01-Jul-2020 15:04:23.137,0.051357388496398926,8492,76783915,25847,-0.05278612673282623,0.705425500869751,-0.704947829246521,76783930
01-Jul-2020 15:04:24.137,0.051373936235904694,8492,76783915,25847,-0.052834413945674896,0.7054212093353271,-0.7049468755722046,76783931
01-Jul-2020 15:04:25.137,0.05141426622867584,8492,76783915,25847,-0.0528421625494957,0.7054183483123779,-0.7049463987350464,76783932
01-Jul-2020 15:04:26.137,0.05143184959888458,8492,76783915,25847,-0.05287739634513855,0.7054184675216675,-0.7049425840377808,76783933
01-Jul-2020 15:04:27.137,0.05145186185836792,8492,76783915,25847,-0.05290929228067398,0.7054190635681152,-0.7049378156661987,76783934
01-Jul-2020 15:04:28.137,0.051491111516952515,8492,76783915,25847,-0.05291204899549484,0.7054166793823242,-0.7049374580383301,76783935
01-Jul-2020 15:04:29.137,0.05150172859430313,8492,76783915,25847,-0.05295751243829727,0.7054144144058228,-0.7049355506896973,76783936
01-Jul-2020 15:04:30.137,0.05152568221092224,8492,76783915,25847,-0.05298160761594772,0.7054126262664795,-0.7049334049224854,76783937
01-Jul-2020 15:04:31.137,0.05156867951154709,8492,76783915,25847,-0.05298537760972977,0.7054092884063721,-0.7049334049224854,76783938
01-Jul-2020 15:04:32.137,0.051575250923633575,8492,76783915,25847,-0.053036391735076904,0.7054073810577393,-0.7049310207366943,76783939
01-Jul-2020 15:04:33.137,0.051607199013233185,8492,76783915,25847,-0.053050898015499115,0.7054053544998169,-0.7049297094345093,76783940
01-Jul-2020 15:04:34.137,0.05164793133735657,8492,76783915,25847,-0.053061164915561676,0.7054030895233154,-0.7049282789230347,76783941
01-Jul-2020 15:04:35.137,0.051644742488861084,8492,76783915,25847,-0.053118981420993805,0.7054018974304199,-0.7049252986907959,76783942
01-Jul-2020 15:04:36.137,0.051686182618141174,8492,76783915,25847,-0.05312968045473099,0.7053998708724976,-0.7049233913421631,76783943
01-Jul-2020 15:04:37.137,0.05172903835773468,8492,76783915,25847,-0.05314462631940842,0.7053979635238647,-0.7049210071563721,76783944
01-Jul-2020 15:04:38.137,0.05172364413738251,8492,76783915,25847,-0.053196296095848083,0.7053947448730469,-0.7049208879470825,76783945
01-Jul-2020 15:04:39.137,0.05175471305847168,8492,76783947,25853,-0.05321434140205383,0.7053956985473633,-0.70491623878479,76783946
01-Jul-2020 15:04:40.137,0.05180830508470535,8492,76783947,25853,-0.053218960762023926,0.7053945064544678,-0.7049132585525513,76783947
01-Jul-2020 15:04:41.137,0.051807403564453125,8492,76783947,25853,-0.05326861888170242,0.7053872346878052,-0.7049169540405273,76783948
01-Jul-2020 15:04:42.137,0.05183134227991104,8492,76783947,25853,-0.05329926311969757,0.7053866386413574,-0.7049134969711304,76783949
01-Jul-2020 15:04:43.137,0.05188596248626709,8492,76783947,25853,-0.0532907098531723,0.7053897380828857,-0.7049065828323364,76783950
01-Jul-2020 15:04:44.137,0.05188523232936859,8492,76783947,25853,-0.053335897624492645,0.7053846120834351,-0.7049083709716797,76783951
01-Jul-2020 15:04:45.137,0.05189956724643707,8524,76783947,25853,-0.053379520773887634,0.7053794860839844,-0.704909086227417,76783952
01-Jul-2020 15:04:46.137,0.05196824669837952,8524,76783947,25853,-0.05336206406354904,0.7053823471069336,-0.7049026489257812,76783953
01-Jul-2020 15:04:47.137,0.051955848932266235,8524,76783947,25853,-0.05341999977827072,0.7053793668746948,-0.7049022912979126,76783954
01-Jul-2020 15:04:48.137,0.051984868943691254,8524,76783947,25853,-0.053458474576473236,0.7053771018981934,-0.7048994302749634,76783955
01-Jul-2020 15:04:49.137,0.052044592797756195,8524,76783947,25853,-0.0534396693110466,0.7053757905960083,-0.7048978805541992,76783956
01-Jul-2020 15:04:50.137,0.052032358944416046,8524,76783947,25853,-0.053507834672927856,0.7053720951080322,-0.7048972845077515,76783957
01-Jul-2020 15:04:51.137,0.05206383019685745,8524,76783947,25853,-0.05353210121393204,0.7053722143173218,-0.7048929929733276,76783958
01-Jul-2020 15:04:52.137,0.05212293565273285,8524,76783947,25853,-0.053517237305641174,0.705370306968689,-0.7048912048339844,76783959
01-Jul-2020 15:04:53.137,0.05210532993078232,8524,76783947,25853,-0.053593143820762634,0.7053654193878174,-0.7048916816711426,76783960
01-Jul-2020 15:04:54.137,0.05214260518550873,8524,76783947,25853,-0.05359751731157303,0.7053638696670532,-0.7048903703689575,76783961
01-Jul-2020 15:04:55.137,0.052194640040397644,8524,76783947,25853,-0.053600914776325226,0.705366849899292,-0.7048832178115845,76783962
01-Jul-2020 15:04:56.137,0.052195675671100616,8524,76783947,25853,-0.05367047339677811,0.7053602933883667,-0.70488440990448,76783963
01-Jul-2020 15:04:57.137,0.052223026752471924,8524,76783947,25853,-0.053671084344387054,0.7053558826446533,-0.7048870325088501,76783964
01-Jul-2020 15:04:58.137,0.05226971209049225,8524,76783947,25853,-0.05368614196777344,0.705361008644104,-0.7048771381378174,76783965
01-Jul-2020 15:04:59.137,0.05228129029273987,8524,76783947,25853,-0.053743332624435425,0.7053582668304443,-0.7048746347427368,76783966
01-Jul-2020 15:05:00.137,0.052293501794338226,8524,76783947,25853,-0.053758300840854645,0.7053507566452026,-0.7048801183700562,76783967
01-Jul-2020 15:05:01.137,0.0523608922958374,8524,76783947,25853,-0.05376332998275757,0.7053512334823608,-0.7048743963241577,76783968
01-Jul-2020 15:05:02.137,0.05234017223119736,8524,76783947,25853,-0.05381946265697479,0.7053492069244385,-0.7048735618591309,76783969
01-Jul-2020 15:05:03.137,0.05238736420869827,8524,76783947,25853,-0.05383404344320297,0.7053492069244385,-0.7048691511154175,76783970
01-Jul-2020 15:05:04.137,0.052424363791942596,8524,76783947,25853,-0.05384247750043869,0.7053463459014893,-0.7048686742782593,76783971
01-Jul-2020 15:05:05.137,0.05242709815502167,8524,76783947,25853,-0.053886495530605316,0.7053407430648804,-0.7048707008361816,76783972
01-Jul-2020 15:05:06.137,0.05245862901210785,8524,76783947,25853,-0.053915806114673615,0.7053444385528564,-0.704862117767334,76783973
01-Jul-2020 15:05:07.137,0.05250519514083862,8524,76783947,25853,-0.053914934396743774,0.7053431272506714,-0.7048600912094116,76783974
01-Jul-2020 15:05:08.137,0.05251022428274155,8524,76783947,25853,-0.053964607417583466,0.7053350210189819,-0.7048640251159668,76783975
01-Jul-2020 15:05:09.137,0.052535004913806915,8524,76783947,25853,-0.05401359498500824,0.705336332321167,-0.7048571109771729,76783976
01-Jul-2020 15:05:10.137,0.052585162222385406,8524,76783947,25853,-0.053986817598342896,0.7053356170654297,-0.704856276512146,76783977
01-Jul-2020 15:05:11.137,0.05258402228355408,8524,76783979,25847,-0.054047271609306335,0.7053292989730835,-0.7048580646514893,76783978
01-Jul-2020 15:05:12.137,0.05261144042015076,8524,76783979,25847,-0.05407144874334335,0.7053251266479492,-0.7048580646514893,76783979
01-Jul-2020 15:05:13.137,0.05266198515892029,8524,76783979,25847,-0.05407288670539856,0.7053283452987671,-0.7048512697219849,76783980
01-Jul-2020 15:05:14.137,0.052661098539829254,8524,76783979,25847,-0.05412858724594116,0.7053256034851074,-0.7048496007919312,76783981
01-Jul-2020 15:05:15.137,0.05269522964954376,8524,76783979,25847,-0.05413975566625595,0.7053219079971313,-0.7048500776290894,76783982
01-Jul-2020 15:05:16.137,0.05273312330245972,8524,76783979,25847,-0.054156847298145294,0.7053192853927612,-0.704848051071167,76783983
01-Jul-2020 15:05:17.137,0.052746109664440155,8556,76783979,25847,-0.05420021712779999,0.7053208351135254,-0.7048423290252686,76783984
01-Jul-2020 15:05:18.137,0.052761755883693695,8556,76783979,25847,-0.05422009527683258,0.7053197622299194,-0.7048410177230835,76783985
01-Jul-2020 15:05:19.137,0.0528235137462616,8556,76783979,25847,-0.0542321503162384,0.7053157091140747,-0.7048394680023193,76783986
01-Jul-2020 15:05:20.137,0.052813172340393066,8556,76783979,25847,-0.05427979677915573,0.7053130865097046,-0.7048392295837402,76783987
01-Jul-2020 15:05:21.137,0.052861519157886505,8556,76783979,25847,-0.05429806560277939,0.7053157091140747,-0.7048312425613403,76783988
01-Jul-2020 15:05:22.137,0.052896127104759216,8556,76783979,25847,-0.05431120842695236,0.7053128480911255,-0.7048308849334717,76783989
01-Jul-2020 15:05:23.137,0.05288807302713394,8556,76783979,25847,-0.0543670654296875,0.7053041458129883,-0.7048357725143433,76783990
01-Jul-2020 15:05:24.137,0.05294499546289444,8556,76783979,25847,-0.054373323917388916,0.7053027153015137,-0.7048323154449463,76783991
01-Jul-2020 15:05:25.137,0.052959948778152466,8556,76783979,25847,-0.05439010262489319,0.7053036689758301,-0.7048289775848389,76783992
01-Jul-2020 15:05:26.137,0.05298340320587158,8556,76783979,25847,-0.05443745106458664,0.7053014039993286,-0.704825758934021,76783993
01-Jul-2020 15:05:27.137,0.05301293730735779,8556,76783979,25847,-0.054451584815979004,0.7052990198135376,-0.7048249244689941,76783994
01-Jul-2020 15:05:28.137,0.05303925275802612,8556,76783979,25847,-0.054477088153362274,0.7052953243255615,-0.7048248052597046,76783995
01-Jul-2020 15:05:29.137,0.05307069420814514,8556,76783979,25847,-0.05450835078954697,0.7052963972091675,-0.704818844795227,76783996
01-Jul-2020 15:05:30.137,0.05308050662279129,8556,76783979,25847,-0.054533734917640686,0.705294132232666,-0.7048183679580688,76783997
01-Jul-2020 15:05:31.137,0.05312718451023102,8556,76783979,25847,-0.0545472577214241,0.7052918672561646,-0.7048162221908569,76783998
01-Jul-2020 15:05:32.137,0.05313505977392197,8556,76783979,25847,-0.054581254720687866,0.7052892446517944,-0.7048156261444092,76783999
01-Jul-2020 15:05:33.137,0.053158000111579895,8556,76783979,25847,-0.0546141043305397,0.7052903175354004,-0.7048101425170898,76784000
01-Jul-2020 15:05:34.137,0.053213588893413544,8556,76783979,25847,-0.05461571365594864,0.7052897214889526,-0.7048064470291138,76784001
01-Jul-2020 15:05:35.137,0.0532071515917778,8556,76783979,25847,-0.0546620637178421,0.7052814960479736,-0.7048115730285645,76784002
01-Jul-2020 15:05:36.137,0.053240373730659485,8556,76783979,25847,-0.054694339632987976,0.7052809000015259,-0.7048071622848511,76784003
01-Jul-2020 15:05:37.137,0.05329051613807678,8556,76783979,25847,-0.0546860545873642,0.705283522605896,-0.7048013210296631,76784004
01-Jul-2020 15:05:38.137,0.05328774452209473,8556,76783979,25847,-0.054749734699726105,0.7052741050720215,-0.7048063278198242,76784005
01-Jul-2020 15:05:39.137,0.05332575738430023,8556,76783979,25847,-0.054775938391685486,0.7052723169326782,-0.7048029899597168,76784006
01-Jul-2020 15:05:40.137,0.053360939025878906,8556,76783979,25847,-0.05476614832878113,0.705272912979126,-0.7048007249832153,76784007
01-Jul-2020 15:05:41.137,0.05338007211685181,8556,76783979,25847,-0.0548211932182312,0.7052711248397827,-0.7047967910766602,76784008
01-Jul-2020 15:05:42.137,0.05339175462722778,8556,76783979,25847,-0.05485261231660843,0.7052698135375977,-0.7047945261001587,76784009
01-Jul-2020 15:05:43.137,0.05343898385763168,8556,76784011,25853,-0.05485275387763977,0.7052685022354126,-0.7047921419143677,76784010
01-Jul-2020 15:05:44.137,0.05346228927373886,8556,76784011,25853,-0.05488460510969162,0.7052686214447021,-0.7047878503799438,76784011
01-Jul-2020 15:05:45.137,0.05345926433801651,8556,76784011,25853,-0.0549270361661911,0.7052651643753052,-0.7047882080078125,76784012
01-Jul-2020 15:05:46.137,0.05352119356393814,8556,76784011,25853,-0.05493270605802536,0.7052639722824097,-0.7047842741012573,76784013
01-Jul-2020 15:05:47.137,0.05353312939405441,8556,76784011,25853,-0.054963335394859314,0.7052569389343262,-0.7047879695892334,76784014
01-Jul-2020 15:05:48.137,0.05353902280330658,8556,76784011,25853,-0.055009692907333374,0.7052549123764038,-0.7047860622406006,76784015
01-Jul-2020 15:05:49.137,0.05360616743564606,8588,76784011,25853,-0.055004678666591644,0.7052559852600098,-0.7047803401947021,76784016
01-Jul-2020 15:05:50.137,0.05360085517168045,8588,76784011,25853,-0.05503839999437332,0.7052514553070068,-0.7047826051712036,76784017
01-Jul-2020 15:05:51.137,0.053622372448444366,8588,76784011,25853,-0.055089071393013,0.7052466869354248,-0.7047818899154663,76784018
01-Jul-2020 15:05:52.137,0.05367837846279144,8588,76784011,25853,-0.05507649481296539,0.7052483558654785,-0.704776406288147,76784019
01-Jul-2020 15:05:53.137,0.05367904156446457,8588,76784011,25853,-0.05511973053216934,0.7052463293075562,-0.704775333404541,76784020
01-Jul-2020 15:05:54.137,0.05371162295341492,8588,76784011,25853,-0.055155158042907715,0.7052456140518188,-0.7047708034515381,76784021
01-Jul-2020 15:05:55.137,0.0537436306476593,8588,76784011,25853,-0.05515250563621521,0.705245852470398,-0.7047684192657471,76784022
01-Jul-2020 15:05:56.137,0.0537685826420784,8588,76784011,25853,-0.05520183593034744,0.7052432298660278,-0.7047652006149292,76784023
01-Jul-2020 15:05:57.137,0.05378713458776474,8588,76784011,25853,-0.05523095279932022,0.7052392959594727,-0.7047653198242188,76784024
01-Jul-2020 15:05:58.137,0.05382455885410309,8588,76784011,25853,-0.05523510277271271,0.7052360773086548,-0.7047654390335083,76784025
01-Jul-2020 15:05:59.137,0.053838908672332764,8588,76784011,25853,-0.055280737578868866,0.7052340507507324,-0.7047629356384277,76784026
01-Jul-2020 15:06:00.137,0.05386155843734741,8588,76784011,25853,-0.055294468998909,0.7052321434020996,-0.7047618627548218,76784027
01-Jul-2020 15:06:01.137,0.05390121787786484,8588,76784011,25853,-0.055317215621471405,0.7052294015884399,-0.704759955406189,76784028
01-Jul-2020 15:06:02.137,0.05391450971364975,8588,76784011,25853,-0.055352166295051575,0.7052242755889893,-0.7047613859176636,76784029
01-Jul-2020 15:06:03.137,0.05393890291452408,8588,76784011,25853,-0.055369049310684204,0.7052229642868042,-0.7047592401504517,76784030
01-Jul-2020 15:06:04.137,0.053980015218257904,8588,76784011,25853,-0.05539519339799881,0.7052267789840698,-0.7047502994537354,76784031
01-Jul-2020 15:06:05.137,0.05398601293563843,8588,76784011,25853,-0.055426910519599915,0.7052226066589355,-0.7047514915466309,76784032
01-Jul-2020 15:06:06.137,0.05402833968400955,8588,76784011,25853,-0.0554528534412384,0.7052197456359863,-0.7047491073608398,76784033
01-Jul-2020 15:06:07.137,0.054056644439697266,8588,76784011,25853,-0.055474698543548584,0.7052195072174072,-0.7047454118728638,76784034
01-Jul-2020 15:06:08.137,0.054069697856903076,8588,76784011,25853,-0.05550919473171234,0.7052181959152222,-0.7047431468963623,76784035
01-Jul-2020 15:06:09.137,0.054109230637550354,8588,76784011,25853,-0.05553196370601654,0.7052150964736938,-0.704741358757019,76784036
01-Jul-2020 15:06:10.137,0.054129473865032196,8588,76784011,25853,-0.0555465891957283,0.7052112817764282,-0.7047423124313354,76784037
01-Jul-2020 15:06:11.137,0.05415228754281998,8588,76784011,25853,-0.055578358471393585,0.7052090167999268,-0.7047402858734131,76784038
01-Jul-2020 15:06:12.137,0.05418277531862259,8588,76784011,25853,-0.05560047924518585,0.705208420753479,-0.7047369480133057,76784039
01-Jul-2020 15:06:13.137,0.054209038615226746,8588,76784011,25853,-0.055622562766075134,0.7052034139633179,-0.7047381401062012,76784040
01-Jul-2020 15:06:14.137,0.054231710731983185,8588,76784011,25853,-0.055652767419815063,0.7051993608474731,-0.7047380208969116,76784041
01-Jul-2020 15:06:15.137,0.054254189133644104,8588,76784043,25847,-0.055674776434898376,0.7051993608474731,-0.7047344446182251,76784042
01-Jul-2020 15:06:16.137,0.05428525060415268,8588,76784043,25847,-0.05570320039987564,0.7051995992660522,-0.7047296762466431,76784043
01-Jul-2020 15:06:17.137,0.05430961400270462,8588,76784043,25847,-0.0557316318154335,0.7051966190338135,-0.7047286033630371,76784044
01-Jul-2020 15:06:18.137,0.05433345586061478,8588,76784043,25847,-0.05575445294380188,0.7051931619644165,-0.7047282457351685,76784045
01-Jul-2020 15:06:19.137,0.054364316165447235,8588,76784043,25847,-0.055782243609428406,0.7051949501037598,-0.7047218084335327,76784046
01-Jul-2020 15:06:20.137,0.05438419431447983,8588,76784043,25847,-0.05580891668796539,0.7051934003829956,-0.7047199010848999,76784047
01-Jul-2020 15:06:21.137,0.05441413074731827,8620,76784043,25847,-0.055830880999565125,0.7051870822906494,-0.7047222852706909,76784048
01-Jul-2020 15:06:22.137,0.05443926155567169,8620,76784043,25847,-0.05585486441850662,0.705184817314148,-0.7047202587127686,76784049
01-Jul-2020 15:06:23.137,0.05445994436740875,8620,76784043,25847,-0.055883340537548065,0.7051833868026733,-0.7047183513641357,76784050
01-Jul-2020 15:06:24.137,0.0544942170381546,8620,76784043,25847,-0.05590570718050003,0.705183744430542,-0.7047135829925537,76784051
01-Jul-2020 15:06:25.137,0.05451530963182449,8620,76784043,25847,-0.055929943919181824,0.7051750421524048,-0.704718828201294,76784052
01-Jul-2020 15:06:26.137,0.05453629791736603,8620,76784043,25847,-0.05595867335796356,0.7051728963851929,-0.7047170400619507,76784053
01-Jul-2020 15:06:27.137,0.05457691848278046,8620,76784043,25847,-0.05598285794258118,0.7051748037338257,-0.7047100067138672,76784054
01-Jul-2020 15:06:28.137,0.0545920729637146,8620,76784043,25847,-0.05600685626268387,0.7051725387573242,-0.7047091722488403,76784055
01-Jul-2020 15:06:29.137,0.0546184703707695,8620,76784043,25847,-0.056037724018096924,0.7051690816879272,-0.7047077417373657,76784056
01-Jul-2020 15:06:30.137,0.054649144411087036,8620,76784043,25847,-0.0560523197054863,0.7051665782928467,-0.7047069072723389,76784057
01-Jul-2020 15:06:31.137,0.05466947704553604,8620,76784043,25847,-0.05608294904232025,0.7051666975021362,-0.7047027349472046,76784058
01-Jul-2020 15:06:32.137,0.05469394475221634,8620,76784043,25847,-0.056111738085746765,0.7051664590835571,-0.704698920249939,76784059
01-Jul-2020 15:06:33.137,0.05472531169652939,8620,76784043,25847,-0.056129246950149536,0.7051610946655273,-0.7047004699707031,76784060
01-Jul-2020 15:06:34.137,0.05474964529275894,8620,76784043,25847,-0.05616015940904617,0.7051577568054199,-0.7046993970870972,76784061
01-Jul-2020 15:06:35.137,0.054770566523075104,8620,76784043,25847,-0.056190863251686096,0.7051565647125244,-0.704696774482727,76784062
01-Jul-2020 15:06:36.137,0.05480435490608215,8620,76784043,25847,-0.05620332062244415,0.7051557302474976,-0.7046939134597778,76784063
01-Jul-2020 15:06:37.137,0.05482695996761322,8620,76784043,25847,-0.05623582750558853,0.7051513195037842,-0.7046937942504883,76784064
01-Jul-2020 15:06:38.137,0.05484496057033539,8620,76784043,25847,-0.056267865002155304,0.7051481008529663,-0.704693078994751,76784065
01-Jul-2020 15:06:39.137,0.054884910583496094,8620,76784043,25847,-0.05628339201211929,0.705150842666626,-0.7046860456466675,76784066
01-Jul-2020 15:06:40.137,0.05490051954984665,8620,76784043,25847,-0.05631547421216965,0.7051461935043335,-0.7046871185302734,76784067
01-Jul-2020 15:06:41.137,0.05492115765810013,8620,76784043,25847,-0.05634196102619171,0.7051419019699097,-0.7046875953674316,76784068
01-Jul-2020 15:06:42.137,0.054963886737823486,8620,76784043,25847,-0.05635937303304672,0.7051438093185425,-0.7046811580657959,76784069
01-Jul-2020 15:06:43.137,0.0549769401550293,8620,76784043,25847,-0.05638503283262253,0.7051408290863037,-0.7046810388565063,76784070
01-Jul-2020 15:06:44.137,0.05499842017889023,8620,76784043,25847,-0.0564202219247818,0.7051392793655396,-0.7046781778335571,76784071
01-Jul-2020 15:06:45.137,0.05503741651773453,8620,76784043,25847,-0.05643300712108612,0.7051348686218262,-0.7046784162521362,76784072
01-Jul-2020 15:06:46.137,0.055057160556316376,8620,76784043,25847,-0.05646815150976181,0.7051328420639038,-0.7046756744384766,76784073
01-Jul-2020 15:06:47.137,0.05507910996675491,8620,76784075,25853,-0.05649670958518982,0.7051330804824829,-0.7046716213226318,76784074
01-Jul-2020 15:06:48.137,0.05511583387851715,8620,76784075,25853,-0.05651292949914932,0.7051324844360352,-0.7046679258346558,76784075
01-Jul-2020 15:06:49.137,0.05513410270214081,8620,76784075,25853,-0.05654224753379822,0.7051277160644531,-0.7046688795089722,76784076
01-Jul-2020 15:06:50.137,0.05515480041503906,8620,76784075,25853,-0.056573666632175446,0.7051252126693726,-0.7046674489974976,76784077
01-Jul-2020 15:06:51.137,0.055191464722156525,8620,76784075,25853,-0.05658804625272751,0.7051253318786621,-0.7046632766723633,76784078
01-Jul-2020 15:06:52.137,0.055211350321769714,8620,76784075,25853,-0.056621916592121124,0.7051208019256592,-0.7046636343002319,76784079
01-Jul-2020 15:06:53.137,0.05523214489221573,8652,76784075,25853,-0.056653380393981934,0.7051159143447876,-0.7046643495559692,76784080
01-Jul-2020 15:06:54.137,0.055268898606300354,8652,76784075,25853,-0.05666787922382355,0.7051143646240234,-0.7046616077423096,76784081
01-Jul-2020 15:06:55.137,0.05528632551431656,8652,76784075,25853,-0.05669752508401871,0.7051153182983398,-0.7046569585800171,76784082
01-Jul-2020 15:06:56.137,0.05530630052089691,8652,76784075,25853,-0.05672900378704071,0.7051129341125488,-0.7046554088592529,76784083
01-Jul-2020 15:06:57.137,0.055345624685287476,8652,76784075,25853,-0.056742846965789795,0.7051095962524414,-0.7046545743942261,76784084
01-Jul-2020 15:06:58.137,0.055361129343509674,8652,76784075,25853,-0.0567711740732193,0.7051095962524414,-0.7046507596969604,76784085
01-Jul-2020 15:06:59.137,0.05538756400346756,8652,76784075,25853,-0.056801632046699524,0.705111026763916,-0.7046449184417725,76784086
01-Jul-2020 15:07:00.137,0.0554218664765358,8652,76784075,25853,-0.05681954324245453,0.7051093578338623,-0.7046424150466919,76784087
01-Jul-2020 15:07:01.137,0.05544076859951019,8652,76784075,25853,-0.056854113936424255,0.7051037549972534,-0.704643964767456,76784088
01-Jul-2020 15:07:02.137,0.055465422570705414,8652,76784075,25853,-0.05688276141881943,0.7051008939743042,-0.7046424150466919,76784089
01-Jul-2020 15:07:03.137,0.055502183735370636,8652,76784075,25853,-0.05689734220504761,0.7050995826721191,-0.7046395540237427,76784090
01-Jul-2020 15:07:04.137,0.05551709979772568,8652,76784075,25853,-0.056932613253593445,0.7050967216491699,-0.7046387195587158,76784091
01-Jul-2020 15:07:05.137,0.055542975664138794,8652,76784075,25853,-0.0569596067070961,0.7050907611846924,-0.7046405076980591,76784092
01-Jul-2020 15:07:06.137,0.055580005049705505,8652,76784075,25853,-0.05698022246360779,0.7050917148590088,-0.7046346664428711,76784093
01-Jul-2020 15:07:07.137,0.055593378841876984,8652,76784075,25853,-0.05700529366731644,0.7050883769989014,-0.7046351432800293,76784094
01-Jul-2020 15:07:08.137,0.05561824142932892,8652,76784075,25853,-0.057035043835639954,0.705087423324585,-0.7046315670013428,76784095
01-Jul-2020 15:07:09.137,0.055650755763053894,8652,76784075,25853,-0.0570521354675293,0.7050842046737671,-0.704630970954895,76784096
01-Jul-2020 15:07:10.137,0.055668905377388,8652,76784075,25853,-0.05708218365907669,0.7050827741622925,-0.7046284675598145,76784097
01-Jul-2020 15:07:11.137,0.055690743029117584,8652,76784075,25853,-0.057107001543045044,0.705085277557373,-0.7046220302581787,76784098
01-Jul-2020 15:07:12.137,0.05572297424077988,8652,76784075,25853,-0.05712702125310898,0.7050833702087402,-0.7046197652816772,76784099
01-Jul-2020 15:07:13.137,0.05574406683444977,8652,76784075,25853,-0.05715817213058472,0.7050794363021851,-0.7046195268630981,76784100
01-Jul-2020 15:07:14.137,0.05576828122138977,8652,76784075,25853,-0.05718584358692169,0.7050766944885254,-0.7046180963516235,76784101
01-Jul-2020 15:07:15.137,0.05580245703458786,8652,76784075,25853,-0.05720377713441849,0.7050775289535522,-0.704613208770752,76784102
01-Jul-2020 15:07:16.137,0.05582175403833389,8652,76784075,25853,-0.057235464453697205,0.7050727605819702,-0.7046139240264893,76784103
01-Jul-2020 15:07:17.137,0.05584762990474701,8652,76784075,25853,-0.05726338177919388,0.7050679922103882,-0.7046144008636475,76784104
01-Jul-2020 15:07:18.137,0.055880092084407806,8652,76784075,25853,-0.05727791786193848,0.7050671577453613,-0.7046114206314087,76784105
01-Jul-2020 15:07:19.137,0.05589977651834488,8652,76784107,25847,-0.05731455236673355,0.7050660848617554,-0.7046079635620117,76784106
01-Jul-2020 15:07:20.137,0.05593067407608032,8652,76784107,25847,-0.057348527014255524,0.7050658464431763,-0.7046030759811401,76784107
01-Jul-2020 15:07:21.137,0.05595588684082031,8652,76784107,25847,-0.057363979518413544,0.7050594091415405,-0.7046060562133789,76784108
01-Jul-2020 15:07:22.137,0.055977076292037964,8652,76784107,25847,-0.057395391166210175,0.7050572633743286,-0.7046042680740356,76784109
01-Jul-2020 15:07:23.137,0.05600038170814514,8652,76784107,25847,-0.05742175132036209,0.7050584554672241,-0.7045986652374268,76784110
01-Jul-2020 15:07:24.137,0.05603262037038803,8652,76784107,25847,-0.05744116008281708,0.7050565481185913,-0.7045965194702148,76784111
01-Jul-2020 15:07:25.138,0.05605084449052811,8684,76784107,25847,-0.05747206509113312,0.7050528526306152,-0.7045962810516357,76784112
01-Jul-2020 15:07:26.138,0.05607399344444275,8684,76784107,25847,-0.05749226361513138,0.7050527334213257,-0.7045928239822388,76784113
01-Jul-2020 15:07:27.138,0.056103937327861786,8684,76784107,25847,-0.05750906467437744,0.7050521373748779,-0.7045897245407104,76784114
01-Jul-2020 15:07:28.138,0.056125327944755554,8684,76784107,25847,-0.05754324048757553,0.7050507068634033,-0.7045867443084717,76784115
01-Jul-2020 15:07:29.138,0.05615401268005371,8684,76784107,25847,-0.057565607130527496,0.7050472497940063,-0.7045859098434448,76784116
01-Jul-2020 15:07:30.138,0.05618695169687271,8684,76784107,25847,-0.05759385973215103,0.7050455808639526,-0.7045828104019165,76784117
01-Jul-2020 15:07:31.138,0.05620422214269638,8684,76784107,25847,-0.05762914568185806,0.7050420045852661,-0.7045820951461792,76784118
01-Jul-2020 15:07:32.138,0.05623481422662735,8684,76784107,25847,-0.057652272284030914,0.7050399780273438,-0.7045798301696777,76784119
01-Jul-2020 15:07:33.138,0.05626539885997772,8684,76784107,25847,-0.05767656862735748,0.7050347328186035,-0.7045806646347046,76784120
01-Jul-2020 15:07:34.138,0.056276947259902954,8684,76784107,25847,-0.05770052969455719,0.705034613609314,-0.7045779228210449,76784121
01-Jul-2020 15:07:35.138,0.056307949125766754,8684,76784107,25847,-0.05772721767425537,0.705032229423523,-0.704575777053833,76784122
01-Jul-2020 15:07:36.138,0.05633794516324997,8684,76784107,25847,-0.057743243873119354,0.7050331830978394,-0.7045711278915405,76784123
01-Jul-2020 15:07:37.138,0.05635760724544525,8684,76784107,25847,-0.05778191238641739,0.7050309181213379,-0.7045685052871704,76784124
01-Jul-2020 15:07:38.138,0.05638190358877182,8684,76784107,25847,-0.057802945375442505,0.70502769947052,-0.7045680284500122,76784125
01-Jul-2020 15:07:39.138,0.0564122200012207,8684,76784107,25847,-0.05781972408294678,0.7050284147262573,-0.7045634984970093,76784126
01-Jul-2020 15:07:40.138,0.05642884224653244,8684,76784107,25847,-0.05785706639289856,0.7050259113311768,-0.704561710357666,76784127
01-Jul-2020 15:07:41.138,0.05646004527807236,8684,76784107,25847,-0.05787841975688934,0.7050228118896484,-0.7045606374740601,76784128
01-Jul-2020 15:07:42.138,0.05648781359195709,8684,76784107,25847,-0.05790289491415024,0.7050204277038574,-0.7045583724975586,76784129
01-Jul-2020 15:07:43.138,0.05650697648525238,8684,76784107,25847,-0.05793385207653046,0.7050184011459351,-0.7045564651489258,76784130
01-Jul-2020 15:07:44.138,0.0565340593457222,8684,76784107,25847,-0.057956576347351074,0.7050155401229858,-0.7045553922653198,76784131
01-Jul-2020 15:07:45.138,0.05656915158033371,8684,76784107,25847,-0.05797712504863739,0.7050118446350098,-0.7045544385910034,76784132
01-Jul-2020 15:07:46.138,0.056582286953926086,8684,76784107,25847,-0.058012112975120544,0.7050087451934814,-0.7045537233352661,76784133
01-Jul-2020 15:07:47.138,0.056613095104694366,8684,76784107,25847,-0.058034710586071014,0.7050085067749023,-0.7045495510101318,76784134
01-Jul-2020 15:07:48.138,0.05664219707250595,8684,76784107,25847,-0.05804964900016785,0.705007791519165,-0.7045469284057617,76784135
01-Jul-2020 15:07:49.138,0.05666173994541168,8684,76784107,25847,-0.05808987468481064,0.7050046920776367,-0.7045449018478394,76784136
01-Jul-2020 15:07:50.138,0.056689679622650146,8684,76784107,25847,-0.05811208486557007,0.7050044536590576,-0.7045412063598633,76784137
01-Jul-2020 15:07:51.138,0.056718580424785614,8684,76784139,25847,-0.058130837976932526,0.7050055265426636,-0.7045363187789917,76784138
01-Jul-2020 15:07:52.138,0.05673201382160187,8684,76784139,25847,-0.05816400796175003,0.7050015926361084,-0.7045364379882812,76784139
01-Jul-2020 15:07:53.138,0.056767821311950684,8684,76784139,25847,-0.05819161236286163,0.7049968242645264,-0.7045356035232544,76784140
01-Jul-2020 15:07:54.138,0.05679594725370407,8684,76784139,25847,-0.058207377791404724,0.7049953937530518,-0.7045336961746216,76784141
01-Jul-2020 15:07:55.138,0.05681030452251434,8684,76784139,25847,-0.05824120342731476,0.7049931287765503,-0.7045320272445679,76784142
01-Jul-2020 15:07:56.138,0.056843481957912445,8684,76784139,25847,-0.058263085782527924,0.7049918174743652,-0.7045289278030396,76784143
01-Jul-2020 15:07:57.138,0.056868426501750946,8716,76784139,25847,-0.058283813297748566,0.7049893140792847,-0.704527735710144,76784144
01-Jul-2020 15:07:58.138,0.056887105107307434,8716,76784139,25847,-0.05832218378782272,0.7049845457077026,-0.7045278549194336,76784145
01-Jul-2020 15:07:59.138,0.05692117661237717,8716,76784139,25847,-0.058341220021247864,0.7049852609634399,-0.7045227289199829,76784146
01-Jul-2020 15:08:00.138,0.05694782733917236,8716,76784139,25847,-0.05836392939090729,0.7049838304519653,-0.7045203447341919,76784147
01-Jul-2020 15:08:01.138,0.05696690082550049,8716,76784139,25847,-0.05839963257312775,0.7049812078475952,-0.7045184373855591,76784148
01-Jul-2020 15:08:02.138,0.05699480324983597,8716,76784139,25847,-0.05841917544603348,0.7049812078475952,-0.7045145034790039,76784149
01-Jul-2020 15:08:03.138,0.05702243745326996,8716,76784139,25847,-0.05844365060329437,0.7049785852432251,-0.7045130729675293,76784150
01-Jul-2020 15:08:04.138,0.057041630148887634,8716,76784139,25847,-0.05847907066345215,0.7049739360809326,-0.7045131921768188,76784151
01-Jul-2020 15:08:05.138,0.057073988020420074,8716,76784139,25847,-0.05849792808294296,0.7049745321273804,-0.7045080661773682,76784152
01-Jul-2020 15:08:06.138,0.05709787458181381,8716,76784139,25847,-0.05852269381284714,0.7049721479415894,-0.704506516456604,76784153
01-Jul-2020 15:08:07.138,0.057120658457279205,8716,76784139,25847,-0.05855391174554825,0.7049671411514282,-0.7045071125030518,76784154
01-Jul-2020 15:08:08.138,0.0571536049246788,8716,76784139,25847,-0.05857507139444351,0.7049658298492432,-0.704504132270813,76784155
01-Jul-2020 15:08:09.138,0.05717772990465164,8716,76784139,25847,-0.05860348045825958,0.7049660682678223,-0.7044997215270996,76784156
01-Jul-2020 15:08:10.138,0.057195454835891724,8716,76784139,25847,-0.058632634580135345,0.7049611806869507,-0.7045005559921265,76784157
01-Jul-2020 15:08:11.138,0.05723169445991516,8716,76784139,25847,-0.05864966660737991,0.704960823059082,-0.7044966220855713,76784158
01-Jul-2020 15:08:12.138,0.0572519451379776,8716,76784139,25847,-0.05867822468280792,0.7049586772918701,-0.7044944763183594,76784159
01-Jul-2020 15:08:13.138,0.05727270990610123,8716,76784139,25847,-0.05870924890041351,0.7049551010131836,-0.7044937610626221,76784160
01-Jul-2020 15:08:14.138,0.05730791389942169,8716,76784139,25847,-0.058725178241729736,0.7049537897109985,-0.7044910192489624,76784161
01-Jul-2020 15:08:15.138,0.057330258190631866,8716,76784139,25847,-0.058758437633514404,0.7049515247344971,-0.7044882774353027,76784162
01-Jul-2020 15:08:16.138,0.057349927723407745,8716,76784139,25847,-0.058785416185855865,0.7049500942230225,-0.7044861316680908,76784163
01-Jul-2020 15:08:17.138,0.0573863610625267,8716,76784139,25847,-0.05880041420459747,0.7049485445022583,-0.7044832706451416,76784164
01-Jul-2020 15:08:18.138,0.057402126491069794,8716,76784139,25847,-0.058835193514823914,0.7049459218978882,-0.7044820785522461,76784165
01-Jul-2020 15:08:19.138,0.057426683604717255,8716,76784139,25847,-0.05886456370353699,0.7049435377120972,-0.7044796943664551,76784166
01-Jul-2020 15:08:20.138,0.0574602335691452,8716,76784139,25847,-0.05887854844331741,0.7049441337585449,-0.7044754028320312,76784167
01-Jul-2020 15:08:21.138,0.057475656270980835,8716,76784139,25847,-0.05891723185777664,0.704940915107727,-0.7044738531112671,76784168
01-Jul-2020 15:08:22.138,0.05750378221273422,8716,76784139,25847,-0.058942362666130066,0.7049367427825928,-0.7044738531112671,76784169
01-Jul-2020 15:08:23.138,0.05753849446773529,8716,76784171,25847,-0.05895715951919556,0.704933762550354,-0.704472541809082,76784170
01-Jul-2020 15:08:24.138,0.05755724757909775,8716,76784171,25847,-0.05899439752101898,0.7049314975738525,-0.7044702768325806,76784171
01-Jul-2020 15:08:25.138,0.057580262422561646,8716,76784171,25847,-0.059022948145866394,0.7049292325973511,-0.7044687271118164,76784172
01-Jul-2020 15:08:26.138,0.0576176717877388,8716,76784171,25847,-0.0590367317199707,0.7049282789230347,-0.7044650316238403,76784173
01-Jul-2020 15:08:27.138,0.05763651430606842,8716,76784171,25847,-0.059071220457553864,0.7049248218536377,-0.7044639587402344,76784174
01-Jul-2020 15:08:28.138,0.057661332190036774,8716,76784171,25847,-0.059097640216350555,0.7049245834350586,-0.7044600248336792,76784175
01-Jul-2020 15:08:29.138,0.057694628834724426,8748,76784171,25847,-0.05911371856927872,0.704924464225769,-0.704456090927124,76784176
01-Jul-2020 15:08:30.138,0.057711467146873474,8748,76784171,25847,-0.05914800614118576,0.7049194574356079,-0.70445716381073,76784177
01-Jul-2020 15:08:31.138,0.057741180062294006,8748,76784171,25847,-0.05917523801326752,0.7049208879470825,-0.7044509649276733,76784178
01-Jul-2020 15:08:32.138,0.05777059495449066,8748,76784171,25847,-0.059199750423431396,0.7049177885055542,-0.7044496536254883,76784179
01-Jul-2020 15:08:33.138,0.05779075622558594,8748,76784171,25847,-0.05922897905111313,0.7049132585525513,-0.7044500112533569,76784180
01-Jul-2020 15:08:34.138,0.05781674385070801,8748,76784171,25847,-0.05925515294075012,0.7049113512039185,-0.7044477462768555,76784181
01-Jul-2020 15:08:35.138,0.057847507297992706,8748,76784171,25847,-0.05927000939846039,0.7049098014831543,-0.7044453620910645,76784182
01-Jul-2020 15:08:36.138,0.05786624550819397,8748,76784171,25847,-0.059302426874637604,0.7049059867858887,-0.7044447660446167,76784183
01-Jul-2020 15:08:37.138,0.05788734555244446,8748,76784171,25847,-0.059330813586711884,0.7049049139022827,-0.7044417858123779,76784184
01-Jul-2020 15:08:38.138,0.05792398750782013,8748,76784171,25847,-0.05934615433216095,0.7049025297164917,-0.7044401168823242,76784185
01-Jul-2020 15:08:39.138,0.057941243052482605,8748,76784171,25847,-0.05937851965427399,0.704900860786438,-0.7044376134872437,76784186
01-Jul-2020 15:08:40.138,0.05796811729669571,8748,76784171,25847,-0.059409745037555695,0.7048999071121216,-0.704433798789978,76784187
01-Jul-2020 15:08:41.138,0.05799717456102371,8748,76784171,25847,-0.05942453444004059,0.7048978805541992,-0.7044321298599243,76784188
01-Jul-2020 15:08:42.138,0.05801961570978165,8748,76784171,25847,-0.059457190334796906,0.7048954963684082,-0.7044298648834229,76784189
01-Jul-2020 15:08:43.138,0.05804574489593506,8748,76784171,25847,-0.059481874108314514,0.7048935890197754,-0.7044275999069214,76784190
01-Jul-2020 15:08:44.138,0.05807304382324219,8748,76784171,25847,-0.05950485169887543,0.7048909664154053,-0.7044260501861572,76784191
01-Jul-2020 15:08:45.138,0.0580952912569046,8748,76784171,25847,-0.059533074498176575,0.7048895359039307,-0.7044229507446289,76784192
01-Jul-2020 15:08:46.138,0.058120593428611755,8748,76784171,25847,-0.05955827981233597,0.7048859596252441,-0.7044222354888916,76784193
01-Jul-2020 15:08:47.138,0.05815192312002182,8748,76784171,25847,-0.059584423899650574,0.7048842906951904,-0.7044193744659424,76784194
01-Jul-2020 15:08:48.138,0.05817569047212601,8748,76784171,25847,-0.059612758457660675,0.7048829793930054,-0.704416036605835,76784195
01-Jul-2020 15:08:49.138,0.058197423815727234,8748,76784171,25847,-0.059640005230903625,0.7048779726028442,-0.7044171094894409,76784196
01-Jul-2020 15:08:50.138,0.05823024362325668,8748,76784171,25847,-0.0596599206328392,0.7048778533935547,-0.7044128179550171,76784197
01-Jul-2020 15:08:51.138,0.05825033783912659,8748,76784171,25847,-0.05968941003084183,0.7048779726028442,-0.7044087648391724,76784198
01-Jul-2020 15:08:52.138,0.058273881673812866,8748,76784171,25847,-0.05971727520227432,0.7048741579055786,-0.7044082880020142,76784199
01-Jul-2020 15:08:53.138,0.05830703675746918,8748,76784171,25847,-0.05973882973194122,0.7048722505569458,-0.7044051885604858,76784200
01-Jul-2020 15:08:54.138,0.058328866958618164,8748,76784171,25847,-0.059766076505184174,0.7048677206039429,-0.7044055461883545,76784201
01-Jul-2020 15:08:55.138,0.05835802108049393,8748,76784203,25847,-0.05979722738265991,0.7048687934875488,-0.704399585723877,76784202
01-Jul-2020 15:08:56.138,0.05838259309530258,8748,76784203,25847,-0.05981353670358658,0.7048662900924683,-0.7043988704681396,76784203
01-Jul-2020 15:08:57.138,0.05840383470058441,8748,76784203,25847,-0.059847116470336914,0.7048650979995728,-0.7043951749801636,76784204
01-Jul-2020 15:08:58.138,0.05842947959899902,8748,76784203,25847,-0.0598706379532814,0.7048603296279907,-0.7043958902359009,76784205
01-Jul-2020 15:08:59.138,0.05845753848552704,8748,76784203,25847,-0.059893615543842316,0.7048580646514893,-0.704393744468689,76784206
01-Jul-2020 15:09:00.138,0.05847996473312378,8748,76784203,25847,-0.05992542952299118,0.7048579454421997,-0.7043895721435547,76784207
01-Jul-2020 15:09:01.138,0.05850871652364731,8780,76784203,25847,-0.05995076149702072,0.7048536539077759,-0.704389214515686,76784208
01-Jul-2020 15:09:02.138,0.05853570997714996,8780,76784203,25847,-0.05996984988451004,0.7048511505126953,-0.704387903213501,76784209
01-Jul-2020 15:09:03.138,0.0585571825504303,8780,76784203,25847,-0.05999866873025894,0.7048497200012207,-0.7043852806091309,76784210
01-Jul-2020 15:09:04.138,0.05858270823955536,8780,76784203,25847,-0.06002116948366165,0.704849123954773,-0.7043814659118652,76784211
01-Jul-2020 15:09:05.138,0.058611199259757996,8780,76784203,25847,-0.06004447489976883,0.7048455476760864,-0.7043807506561279,76784212
01-Jul-2020 15:09:06.138,0.05863501876592636,8780,76784203,25847,-0.060073189437389374,0.7048428058624268,-0.7043792009353638,76784213
01-Jul-2020 15:09:07.138,0.05865897983312607,8780,76784203,25847,-0.06009995937347412,0.704843282699585,-0.7043745517730713,76784214
01-Jul-2020 15:09:08.138,0.05868829786777496,8780,76784203,25847,-0.060122862458229065,0.7048423290252686,-0.7043709754943848,76784215
01-Jul-2020 15:09:09.138,0.05871249735355377,8780,76784203,25847,-0.060149528086185455,0.7048393487930298,-0.7043695449829102,76784216
01-Jul-2020 15:09:10.138,0.05873655527830124,8780,76784203,25847,-0.06018179655075073,0.7048361301422119,-0.7043682336807251,76784217
01-Jul-2020 15:09:11.138,0.05876309424638748,8780,76784203,25847,-0.060202278196811676,0.704835057258606,-0.7043650150299072,76784218
01-Jul-2020 15:09:12.138,0.0587892159819603,8780,76784203,25847,-0.06022895872592926,0.7048343420028687,-0.7043614387512207,76784219
01-Jul-2020 15:09:13.138,0.05881449580192566,8780,76784203,25847,-0.06025523692369461,0.7048287391662598,-0.7043627500534058,76784220
01-Jul-2020 15:09:14.138,0.05884317308664322,8780,76784203,25847,-0.0602790042757988,0.7048245668411255,-0.704362154006958,76784221
01-Jul-2020 15:09:15.138,0.058865003287792206,8780,76784203,25847,-0.060304924845695496,0.7048255205154419,-0.704357385635376,76784222
01-Jul-2020 15:09:16.138,0.05889071524143219,8780,76784203,25847,-0.06033417582511902,0.7048227787017822,-0.7043552398681641,76784223
01-Jul-2020 15:09:17.138,0.05891815572977066,8780,76784203,25847,-0.060355111956596375,0.7048195600509644,-0.7043544054031372,76784224
01-Jul-2020 15:09:18.138,0.058942705392837524,8780,76784203,25847,-0.060383208096027374,0.7048177719116211,-0.7043520212173462,76784225
01-Jul-2020 15:09:19.138,0.058966971933841705,8780,76784203,25847,-0.060411110520362854,0.7048174142837524,-0.704348087310791,76784226
01-Jul-2020 15:09:20.138,0.058995671570301056,8780,76784203,25847,-0.06043393164873123,0.7048157453536987,-0.7043453454971313,76784227
01-Jul-2020 15:09:21.138,0.05901660770177841,8780,76784203,25847,-0.06045936793088913,0.7048126459121704,-0.7043441534042358,76784228
01-Jul-2020 15:09:22.138,0.059042997658252716,8780,76784203,25847,-0.06048315018415451,0.7048125267028809,-0.7043402194976807,76784229
01-Jul-2020 15:09:23.138,0.05907061696052551,8780,76784203,25847,-0.0605093389749527,0.7048125267028809,-0.7043355703353882,76784230
01-Jul-2020 15:09:24.138,0.05909323692321777,8780,76784203,25847,-0.06053602695465088,0.704808235168457,-0.7043358087539673,76784231
01-Jul-2020 15:09:25.138,0.05912192165851593,8780,76784203,25847,-0.060559481382369995,0.7048041820526123,-0.7043353319168091,76784232
01-Jul-2020 15:09:26.138,0.059148333966732025,8780,76784203,25847,-0.06058619171380997,0.7048035860061646,-0.7043313980102539,76784233
01-Jul-2020 15:09:27.138,0.05916918069124222,8780,76784235,25847,-0.060613974928855896,0.7048014402389526,-0.7043294906616211,76784234
01-Jul-2020 15:09:28.138,0.0592009574174881,8780,76784235,25847,-0.06063997745513916,0.7047970294952393,-0.7043291330337524,76784235
01-Jul-2020 15:09:29.138,0.059226274490356445,8780,76784235,25847,-0.06066227704286575,0.7047934532165527,-0.7043285369873047,76784236
01-Jul-2020 15:09:30.138,0.059250377118587494,8780,76784235,25847,-0.060694292187690735,0.7047924995422363,-0.7043248414993286,76784237
01-Jul-2020 15:09:31.138,0.05928003787994385,8780,76784235,25847,-0.06071699410676956,0.7047907114028931,-0.7043219804763794,76784238
01-Jul-2020 15:09:32.138,0.0593096986413002,8780,76784235,25847,-0.06074540317058563,0.7047914266586304,-0.7043164968490601,76784239
01-Jul-2020 15:09:33.138,0.05933057516813278,8812,76784235,25847,-0.060775309801101685,0.7047889232635498,-0.7043145895004272,76784240
01-Jul-2020 15:09:34.138,0.059354282915592194,8812,76784235,25847,-0.060788966715335846,0.7047861814498901,-0.7043143510818481,76784241
01-Jul-2020 15:09:35.138,0.059378884732723236,8812,76784235,25847,-0.06081760674715042,0.7047867774963379,-0.7043092250823975,76784242
01-Jul-2020 15:09:36.138,0.05939973145723343,8812,76784235,25847,-0.06084442883729935,0.7047836780548096,-0.704308032989502,76784243
01-Jul-2020 15:09:37.138,0.05942770093679428,8812,76784235,25847,-0.06087017059326172,0.704780101776123,-0.7043070793151855,76784244
01-Jul-2020 15:09:38.138,0.0594542920589447,8812,76784235,25847,-0.06089787930250168,0.7047778367996216,-0.7043046951293945,76784245
01-Jul-2020 15:09:39.138,0.05947726219892502,8812,76784235,25847,-0.06092514097690582,0.7047759294509888,-0.7043024301528931,76784246
01-Jul-2020 15:09:40.138,0.059510327875614166,8812,76784235,25847,-0.06095074117183685,0.704771876335144,-0.7043014764785767,76784247
01-Jul-2020 15:09:41.138,0.059537068009376526,8812,76784235,25847,-0.06097559630870819,0.7047698497772217,-0.7042992115020752,76784248
01-Jul-2020 15:09:42.138,0.05956090986728668,8812,76784235,25847,-0.06100375950336456,0.7047684192657471,-0.7042958736419678,76784249
01-Jul-2020 15:09:43.138,0.0595858171582222,8812,76784235,25847,-0.061024755239486694,0.7047666311264038,-0.7042936086654663,76784250
01-Jul-2020 15:09:44.138,0.059611447155475616,8812,76784235,25847,-0.061046212911605835,0.7047663927078247,-0.7042901515960693,76784251
01-Jul-2020 15:09:45.138,0.05963268131017685,8812,76784235,25847,-0.06107646971940994,0.7047630548477173,-0.7042889595031738,76784252
01-Jul-2020 15:09:46.138,0.05966205894947052,8812,76784235,25847,-0.06109434366226196,0.7047595977783203,-0.7042884826660156,76784253
01-Jul-2020 15:09:47.138,0.059688083827495575,8812,76784235,25847,-0.06112263351678848,0.704758882522583,-0.7042844295501709,76784254
01-Jul-2020 15:09:48.138,0.059711456298828125,8812,76784235,25847,-0.06115688383579254,0.7047555446624756,-0.7042828798294067,76784255
01-Jul-2020 15:09:49.138,0.05974305421113968,8812,76784235,25847,-0.061179228127002716,0.7047525644302368,-0.7042810916900635,76784256
01-Jul-2020 15:09:50.138,0.05976729840040207,8812,76784235,25847,-0.0612068697810173,0.7047514915466309,-0.7042778730392456,76784257
01-Jul-2020 15:09:51.138,0.05979436635971069,8812,76784235,25847,-0.06123542785644531,0.7047491073608398,-0.7042754888534546,76784258
01-Jul-2020 15:09:52.138,0.059821441769599915,8812,76784235,25847,-0.061258599162101746,0.7047499418258667,-0.7042700052261353,76784259
01-Jul-2020 15:09:53.138,0.05983884632587433,8812,76784235,25847,-0.061288654804229736,0.7047479152679443,-0.7042680978775024,76784260
01-Jul-2020 15:09:54.138,0.05987296253442764,8812,76784235,25847,-0.06130785495042801,0.7047449350357056,-0.7042664289474487,76784261
01-Jul-2020 15:09:55.138,0.05988914519548416,8812,76784235,25847,-0.061331309378147125,0.7047423124313354,-0.704265832901001,76784262
01-Jul-2020 15:09:56.138,0.05991647392511368,8812,76784235,25847,-0.06136380881071091,0.7047382593154907,-0.7042646408081055,76784263
01-Jul-2020 15:09:57.138,0.059947870671749115,8812,76784235,25847,-0.06138323247432709,0.7047363519668579,-0.7042621374130249,76784264
01-Jul-2020 15:09:58.138,0.05997324734926224,8812,76784235,25847,-0.061411865055561066,0.7047312259674072,-0.7042627334594727,76784265
01-Jul-2020 15:09:59.138,0.05999830365180969,8812,76784267,25853,-0.0614427775144577,0.7047296762466431,-0.7042593955993652,76784266
01-Jul-2020 15:10:00.138,0.0600251778960228,8812,76784267,25853,-0.061462268233299255,0.7047288417816162,-0.704256534576416,76784267
01-Jul-2020 15:10:01.138,0.060051873326301575,8812,76784267,25853,-0.06149269640445709,0.7047276496887207,-0.7042526006698608,76784268
01-Jul-2020 15:10:02.138,0.06007826328277588,8812,76784267,25853,-0.06152372062206268,0.7047252655029297,-0.7042500972747803,76784269
01-Jul-2020 15:10:03.138,0.06010199338197708,8812,76784267,25853,-0.06154170632362366,0.7047266960144043,-0.7042452096939087,76784270
01-Jul-2020 15:10:04.138,0.06012643873691559,8812,76784267,25853,-0.061571650207042694,0.7047257423400879,-0.7042410373687744,76784271
01-Jul-2020 15:10:05.138,0.060147762298583984,8844,76784267,25853,-0.06159273535013199,0.7047234773635864,-0.7042396068572998,76784272
01-Jul-2020 15:10:06.138,0.06017693877220154,8844,76784267,25853,-0.061617374420166016,0.7047195434570312,-0.7042391300201416,76784273
01-Jul-2020 15:10:07.138,0.06020241975784302,8844,76784267,25853,-0.06164579093456268,0.704716682434082,-0.7042374610900879,76784274
01-Jul-2020 15:10:08.138,0.06022532284259796,8844,76784267,25853,-0.06166962534189224,0.7047146558761597,-0.7042351961135864,76784275
01-Jul-2020 15:10:09.138,0.06025440990924835,8844,76784267,25853,-0.061694905161857605,0.7047116756439209,-0.7042335271835327,76784276
01-Jul-2020 15:10:10.138,0.0602802038192749,8844,76784267,25853,-0.06172128766775131,0.7047077417373657,-0.7042331695556641,76784277
01-Jul-2020 15:10:11.138,0.06030554324388504,8844,76784267,25853,-0.06174841523170471,0.7047073841094971,-0.7042285203933716,76784278
01-Jul-2020 15:10:12.138,0.0603364035487175,8844,76784267,25853,-0.061774298548698425,0.7047064304351807,-0.7042248249053955,76784279
01-Jul-2020 15:10:13.138,0.06035812199115753,8844,76784267,25853,-0.061801373958587646,0.7047046422958374,-0.7042223215103149,76784280
01-Jul-2020 15:10:14.138,0.06038239598274231,8844,76784267,25853,-0.06183181703090668,0.7047015428543091,-0.7042206525802612,76784281
01-Jul-2020 15:10:15.138,0.06041094660758972,8844,76784267,25853,-0.06185067445039749,0.7047004699707031,-0.7042173147201538,76784282
01-Jul-2020 15:10:16.138,0.06043136119842529,8844,76784267,25853,-0.061878398060798645,0.7046991586685181,-0.7042148113250732,76784283
01-Jul-2020 15:10:17.138,0.06045670807361603,8844,76784267,25853,-0.06190849095582962,0.7046976089477539,-0.7042115926742554,76784284
01-Jul-2020 15:10:18.138,0.0604855939745903,8844,76784267,25853,-0.061926595866680145,0.7046939134597778,-0.7042112350463867,76784285
01-Jul-2020 15:10:19.138,0.06051138788461685,8844,76784267,25853,-0.06195417791604996,0.7046921253204346,-0.7042083740234375,76784286
01-Jul-2020 15:10:20.138,0.060535579919815063,8844,76784267,25853,-0.06198318302631378,0.7046895027160645,-0.7042059898376465,76784287
01-Jul-2020 15:10:21.138,0.0605577677488327,8844,76784267,25853,-0.06200472265481949,0.7046875953674316,-0.7042040824890137,76784288
01-Jul-2020 15:10:22.138,0.0605950802564621,8844,76784267,25853,-0.06202150136232376,0.7046859264373779,-0.7042015790939331,76784289
01-Jul-2020 15:10:23.138,0.060605861246585846,8844,76784267,25853,-0.06205826997756958,0.7046831846237183,-0.7042001485824585,76784290
01-Jul-2020 15:10:24.138,0.060635119676589966,8844,76784267,25853,-0.06208416819572449,0.7046809196472168,-0.7041972875595093,76784291
01-Jul-2020 15:10:25.138,0.06066852807998657,8844,76784267,25853,-0.062098003923892975,0.7046806812286377,-0.7041934728622437,76784292
01-Jul-2020 15:10:26.138,0.06068408489227295,8844,76784267,25853,-0.062134601175785065,0.7046759128570557,-0.7041935920715332,76784293
01-Jul-2020 15:10:27.138,0.06071332097053528,8844,76784267,25853,-0.06216229498386383,0.704674482345581,-0.7041901350021362,76784294
01-Jul-2020 15:10:28.138,0.060747019946575165,8844,76784267,25853,-0.06217929720878601,0.7046723365783691,-0.7041878700256348,76784295
01-Jul-2020 15:10:29.138,0.06076476722955704,8844,76784267,25853,-0.062213875353336334,0.7046692371368408,-0.7041866779327393,76784296
01-Jul-2020 15:10:30.138,0.06079097092151642,8844,76784267,25853,-0.062236763536930084,0.7046668529510498,-0.7041845321655273,76784297
01-Jul-2020 15:10:31.138,0.06082156300544739,8844,76784299,25853,-0.06225474178791046,0.7046656608581543,-0.704181432723999,76784298
01-Jul-2020 15:10:32.138,0.0608377680182457,8844,76784299,25853,-0.06228321045637131,0.7046658992767334,-0.7041772603988647,76784299
01-Jul-2020 15:10:33.138,0.060864850878715515,8844,76784299,25853,-0.06230992078781128,0.7046630382537842,-0.7041757106781006,76784300
01-Jul-2020 15:10:34.138,0.060898832976818085,8844,76784299,25853,-0.06232995539903641,0.7046616077423096,-0.7041722536087036,76784301
01-Jul-2020 15:10:35.138,0.06091630458831787,8844,76784299,25853,-0.062367357313632965,0.7046582698822021,-0.7041709423065186,76784302
01-Jul-2020 15:10:36.138,0.060942381620407104,8844,76784299,25853,-0.06239171326160431,0.7046562433242798,-0.704168438911438,76784303
01-Jul-2020 15:10:37.138,0.06097746640443802,8876,76784299,25853,-0.06241191178560257,0.7046530246734619,-0.7041668891906738,76784304
01-Jul-2020 15:10:38.138,0.06099507957696915,8876,76784299,25853,-0.06244073063135147,0.7046481370925903,-0.7041677236557007,76784305
01-Jul-2020 15:10:39.138,0.06101887673139572,8876,76784299,25853,-0.06246783584356308,0.7046481370925903,-0.7041633129119873,76784306
01-Jul-2020 15:10:40.138,0.061054058372974396,8876,76784299,25853,-0.062490589916706085,0.7046465873718262,-0.7041597366333008,76784307
01-Jul-2020 15:10:41.138,0.061073072254657745,8876,76784299,25853,-0.06251154839992523,0.7046431303024292,-0.7041592597961426,76784308
01-Jul-2020 15:10:42.138,0.06110042333602905,8876,76784299,25853,-0.06254664063453674,0.7046400308609009,-0.7041573524475098,76784309
01-Jul-2020 15:10:43.138,0.06112784147262573,8876,76784299,25853,-0.06256681680679321,0.7046394348144531,-0.7041536569595337,76784310
01-Jul-2020 15:10:44.138,0.06115046143531799,8876,76784299,25853,-0.06259021162986755,0.7046395540237427,-0.7041492462158203,76784311
01-Jul-2020 15:10:45.138,0.0611746609210968,8876,76784299,25853,-0.06262296438217163,0.7046362161636353,-0.7041475772857666,76784312
01-Jul-2020 15:10:46.138,0.0612034797668457,8876,76784299,25853,-0.0626438558101654,0.7046315670013428,-0.7041479349136353,76784313
01-Jul-2020 15:10:47.138,0.06122525781393051,8876,76784299,25853,-0.06266896426677704,0.7046315670013428,-0.7041440010070801,76784314
01-Jul-2020 15:10:48.138,0.06125858426094055,8876,76784299,25853,-0.06269049644470215,0.7046291828155518,-0.7041414976119995,76784315
01-Jul-2020 15:10:49.138,0.06127477437257767,8876,76784299,25853,-0.06272335350513458,0.7046258449554443,-0.7041405439376831,76784316
01-Jul-2020 15:10:50.138,0.0613030344247818,8876,76784299,25853,-0.06274396181106567,0.7046254873275757,-0.7041367292404175,76784317
01-Jul-2020 15:10:51.138,0.061333805322647095,8876,76784299,25853,-0.06276369094848633,0.7046239376068115,-0.7041337490081787,76784318
01-Jul-2020 15:10:52.138,0.06134839355945587,8876,76784299,25853,-0.0627981424331665,0.7046197652816772,-0.7041336297988892,76784319
01-Jul-2020 15:10:53.138,0.061380043625831604,8876,76784299,25853,-0.06282079219818115,0.7046158313751221,-0.7041325569152832,76784320
01-Jul-2020 15:10:54.138,0.06141219288110733,8876,76784299,25853,-0.06284254789352417,0.7046149969100952,-0.7041287422180176,76784321
01-Jul-2020 15:10:55.138,0.06142820417881012,8876,76784299,25853,-0.06288199126720428,0.7046118974685669,-0.7041268348693848,76784322
01-Jul-2020 15:10:56.138,0.06145886331796646,8876,76784299,25853,-0.06290718913078308,0.7046082019805908,-0.7041258811950684,76784323
01-Jul-2020 15:10:57.138,0.06149037927389145,8876,76784299,25853,-0.06291721761226654,0.7046070098876953,-0.7041231393814087,76784324
01-Jul-2020 15:10:58.138,0.06151094287633896,8876,76784299,25853,-0.062959685921669,0.7046051025390625,-0.7041196823120117,76784325
01-Jul-2020 15:10:59.138,0.061534248292446136,8876,76784299,25853,-0.06298145651817322,0.704603910446167,-0.7041168212890625,76784326
01-Jul-2020 15:11:00.138,0.06157129257917404,8876,76784299,25853,-0.06299862265586853,0.7046018838882446,-0.7041140794754028,76784327
01-Jul-2020 15:11:01.138,0.06158815324306488,8876,76784299,25853,-0.06303209066390991,0.7045987844467163,-0.7041127681732178,76784328
01-Jul-2020 15:11:02.138,0.061610832810401917,8876,76784299,25853,-0.06305435299873352,0.7045977115631104,-0.704109787940979,76784329
01-Jul-2020 15:11:03.138,0.06165046989917755,8876,76784331,25853,-0.06307633221149445,0.7045960426330566,-0.7041062116622925,76784330
01-Jul-2020 15:11:04.138,0.06166251003742218,8876,76784331,25853,-0.06310917437076569,0.7045915126800537,-0.7041068077087402,76784331
01-Jul-2020 15:11:05.138,0.061689890921115875,8876,76784331,25853,-0.0631365180015564,0.7045879364013672,-0.7041052579879761,76784332
01-Jul-2020 15:11:06.138,0.061727993190288544,8876,76784331,25853,-0.0631532371044159,0.7045866250991821,-0.7041016817092896,76784333
01-Jul-2020 15:11:07.138,0.06174113601446152,8876,76784331,25853,-0.0631878525018692,0.7045844793319702,-0.7040997743606567,76784334
01-Jul-2020 15:11:08.138,0.06176678091287613,8876,76784331,25853,-0.06321218609809875,0.7045811414718628,-0.7040985822677612,76784335
01-Jul-2020 15:11:09.138,0.061799921095371246,8908,76784331,25853,-0.06322787702083588,0.7045804262161255,-0.7040951251983643,76784336
01-Jul-2020 15:11:10.138,0.06181856989860535,8908,76784331,25853,-0.06326410174369812,0.7045776844024658,-0.7040930986404419,76784337
01-Jul-2020 15:11:11.138,0.06184662878513336,8908,76784331,25853,-0.0632912665605545,0.7045766115188599,-0.7040888071060181,76784338
01-Jul-2020 15:11:12.138,0.0618831068277359,8908,76784331,25853,-0.06331232190132141,0.7045731544494629,-0.7040871381759644,76784339
01-Jul-2020 15:11:13.138,0.06190206855535507,8908,76784331,25853,-0.06334483623504639,0.7045704126358032,-0.7040854692459106,76784340
01-Jul-2020 15:11:14.138,0.06191936135292053,8908,76784331,25853,-0.06337243318557739,0.7045689821243286,-0.7040826082229614,76784341
01-Jul-2020 15:11:15.138,0.06196203827857971,8908,76784331,25853,-0.06338243186473846,0.7045676708221436,-0.704079270362854,76784342
01-Jul-2020 15:11:16.138,0.061973169445991516,8908,76784331,25853,-0.0634184330701828,0.7045629024505615,-0.7040802240371704,76784343
01-Jul-2020 15:11:17.138,0.06199733912944794,8908,76784331,25853,-0.06344130635261536,0.7045629024505615,-0.7040760517120361,76784344
01-Jul-2020 15:11:18.138,0.06203600764274597,8908,76784331,25853,-0.06345567107200623,0.704560399055481,-0.7040739059448242,76784345
01-Jul-2020 15:11:19.138,0.06204953044652939,8908,76784331,25853,-0.0634983479976654,0.7045559883117676,-0.7040727138519287,76784346
01-Jul-2020 15:11:20.138,0.06207948178052902,8908,76784331,25853,-0.06352223455905914,0.7045527696609497,-0.7040712833404541,76784347
01-Jul-2020 15:11:21.138,0.06211761385202408,8908,76784331,25853,-0.06354138255119324,0.704552173614502,-0.7040668725967407,76784348
01-Jul-2020 15:11:22.138,0.0621311292052269,8908,76784331,25853,-0.0635785162448883,0.7045497894287109,-0.7040650844573975,76784349
01-Jul-2020 15:11:23.138,0.06215815991163254,8908,76784331,25853,-0.06359827518463135,0.7045474052429199,-0.7040629386901855,76784350
01-Jul-2020 15:11:24.138,0.06218971312046051,8908,76784331,25853,-0.06361506879329681,0.7045462131500244,-0.7040601968765259,76784351
01-Jul-2020 15:11:25.138,0.06220737099647522,8908,76784331,25853,-0.0636526495218277,0.704544186592102,-0.7040567398071289,76784352
01-Jul-2020 15:11:26.138,0.06223365664482117,8908,76784331,25853,-0.06367477774620056,0.7045425176620483,-0.7040542364120483,76784353
01-Jul-2020 15:11:27.138,0.062267132103443146,8908,76784331,25853,-0.06369048357009888,0.7045400142669678,-0.7040523290634155,76784354
01-Jul-2020 15:11:28.138,0.06228695064783096,8908,76784331,25853,-0.06372983753681183,0.7045364379882812,-0.7040506601333618,76784355
01-Jul-2020 15:11:29.138,0.0623127743601799,8908,76784331,25853,-0.06375041604042053,0.7045352458953857,-0.704047679901123,76784356
01-Jul-2020 15:11:30.138,0.062345296144485474,8908,76784331,25853,-0.06377105414867401,0.7045326232910156,-0.7040456533432007,76784357
01-Jul-2020 15:11:31.138,0.062360383570194244,8908,76784331,25853,-0.06380771100521088,0.7045283317565918,-0.7040455341339111,76784358
01-Jul-2020 15:11:32.138,0.06239943206310272,8908,76784331,25853,-0.06383518874645233,0.7045269012451172,-0.7040406465530396,76784359
01-Jul-2020 15:11:33.138,0.06242234259843826,8908,76784331,25853,-0.0638500452041626,0.704524040222168,-0.7040402889251709,76784360
01-Jul-2020 15:11:34.138,0.062438152730464935,8908,76784331,25853,-0.06388834118843079,0.7045203447341919,-0.7040390968322754,76784361
01-Jul-2020 15:11:35.138,0.06247328221797943,8908,76784363,25853,-0.06390976905822754,0.704517126083374,-0.7040373086929321,76784362
01-Jul-2020 15:11:36.138,0.0624973401427269,8908,76784363,25853,-0.06392398476600647,0.7045165300369263,-0.7040345668792725,76784363
01-Jul-2020 15:11:37.138,0.06251376867294312,8908,76784363,25853,-0.06395788490772247,0.7045160531997681,-0.7040303945541382,76784364
01-Jul-2020 15:11:38.138,0.0625455379486084,8908,76784363,25853,-0.06397689878940582,0.7045145034790039,-0.704027533531189,76784365
01-Jul-2020 15:11:39.138,0.06257660686969757,8908,76784363,25853,-0.06400015950202942,0.7045105695724487,-0.7040265798568726,76784366
01-Jul-2020 15:11:40.138,0.06259159743785858,8908,76784363,25853,-0.0640353113412857,0.7045090198516846,-0.7040235996246338,76784367
01-Jul-2020 15:11:41.138,0.06262515485286713,8940,76784363,25853,-0.0640605092048645,0.7045063972473145,-0.7040210962295532,76784368
01-Jul-2020 15:11:42.138,0.06265309453010559,8940,76784363,25853,-0.06408320367336273,0.7045038938522339,-0.7040185928344727,76784369
01-Jul-2020 15:11:43.138,0.06266766786575317,8940,76784363,25853,-0.0641176700592041,0.7045005559921265,-0.7040176391601562,76784370
01-Jul-2020 15:11:44.138,0.06271032989025116,8940,76784363,25853,-0.06413128972053528,0.7044975757598877,-0.7040154933929443,76784371
01-Jul-2020 15:11:45.138,0.06272552907466888,8940,76784363,25853,-0.06416116654872894,0.7044956684112549,-0.704013466835022,76784372
01-Jul-2020 15:11:46.138,0.0627419501543045,8940,76784363,25853,-0.06419354677200317,0.7044932842254639,-0.7040114402770996,76784373
01-Jul-2020 15:11:47.138,0.06278681755065918,8940,76784363,25853,-0.06420585513114929,0.7044938802719116,-0.7040055990219116,76784374
01-Jul-2020 15:11:48.138,0.06280212104320526,8940,76784363,25853,-0.0642368495464325,0.7044885158538818,-0.7040067911148071,76784375
01-Jul-2020 15:11:49.138,0.06282085180282593,8940,76784363,25853,-0.06427069008350372,0.704487681388855,-0.7040029764175415,76784376
01-Jul-2020 15:11:50.138,0.06285795569419861,8940,76784363,25853,-0.06428124010562897,0.7044856548309326,-0.7040009498596191,76784377
01-Jul-2020 15:11:51.138,0.06288158893585205,8940,76784363,25853,-0.06431359052658081,0.7044827938079834,-0.7039988040924072,76784378
01-Jul-2020 15:11:52.138,0.06289994716644287,8940,76784363,25853,-0.06434768438339233,0.7044793367385864,-0.7039974927902222,76784379
01-Jul-2020 15:11:53.138,0.0629376620054245,8940,76784363,25853,-0.06435757875442505,0.7044781446456909,-0.7039940357208252,76784380
01-Jul-2020 15:11:54.138,0.06296007335186005,8940,76784363,25853,-0.06439320743083954,0.7044752836227417,-0.7039917707443237,76784381
01-Jul-2020 15:11:55.138,0.06298016011714935,8940,76784363,25853,-0.06442317366600037,0.7044715881347656,-0.7039908170700073,76784382
01-Jul-2020 15:11:56.138,0.0630144476890564,8940,76784363,25853,-0.06443877518177032,0.7044707536697388,-0.7039870023727417,76784383
01-Jul-2020 15:11:57.138,0.06303298473358154,8940,76784363,25853,-0.06446892023086548,0.7044674158096313,-0.7039862871170044,76784384
01-Jul-2020 15:11:58.138,0.06305208802223206,8940,76784363,25853,-0.06449951231479645,0.7044644355773926,-0.7039847373962402,76784385
01-Jul-2020 15:11:59.138,0.06309102475643158,8940,76784363,25853,-0.06451362371444702,0.7044640779495239,-0.7039803266525269,76784386
01-Jul-2020 15:12:00.138,0.0631096214056015,8940,76784363,25853,-0.06454062461853027,0.7044618129730225,-0.7039783000946045,76784387
01-Jul-2020 15:12:01.138,0.06312742829322815,8940,76784363,25853,-0.06457394361495972,0.7044588327407837,-0.7039767503738403,76784388
01-Jul-2020 15:12:02.138,0.0631650984287262,8940,76784363,25853,-0.06458409130573273,0.7044574022293091,-0.7039737701416016,76784389
01-Jul-2020 15:12:03.138,0.06318651139736176,8940,76784363,25853,-0.0646178275346756,0.7044531106948853,-0.7039731740951538,76784390
01-Jul-2020 15:12:04.138,0.0632077008485794,8940,76784363,25853,-0.06465314328670502,0.7044500112533569,-0.703971266746521,76784391
01-Jul-2020 15:12:05.138,0.06324630975723267,8940,76784363,25853,-0.06466664373874664,0.7044497728347778,-0.7039666175842285,76784392
01-Jul-2020 15:12:06.138,0.06326770782470703,8940,76784363,25853,-0.06469948589801788,0.7044482231140137,-0.7039632797241211,76784393
01-Jul-2020 15:12:07.138,0.06328755617141724,8940,76784395,25853,-0.06472966074943542,0.7044442892074585,-0.7039625644683838,76784394
01-Jul-2020 15:12:08.138,0.06332123279571533,8940,76784395,25853,-0.06474107503890991,0.7044427394866943,-0.7039600610733032,76784395
01-Jul-2020 15:12:09.138,0.06334193050861359,8940,76784395,25853,-0.06477342545986176,0.7044394016265869,-0.70395827293396,76784396
01-Jul-2020 15:12:10.138,0.06336511671543121,8940,76784395,25853,-0.0648031234741211,0.7044365406036377,-0.7039562463760376,76784397
01-Jul-2020 15:12:11.138,0.06339786946773529,8940,76784395,25853,-0.06482045352458954,0.7044329643249512,-0.7039555311203003,76784398
01-Jul-2020 15:12:12.138,0.06341704726219177,8940,76784395,25853,-0.0648527443408966,0.7044298648834229,-0.7039539813995361,76784399
01-Jul-2020 15:12:13.138,0.06343694031238556,8972,76784395,25853,-0.06487670540809631,0.704430341720581,-0.7039494514465332,76784400
01-Jul-2020 15:12:14.138,0.06347569823265076,8972,76784395,25853,-0.06489536166191101,0.704429030418396,-0.703945517539978,76784401
01-Jul-2020 15:12:15.138,0.06348668038845062,8972,76784395,25853,-0.06493042409420013,0.70442795753479,-0.7039426565170288,76784402
01-Jul-2020 15:12:16.138,0.06352245807647705,8972,76784395,25853,-0.0649493932723999,0.7044254541397095,-0.7039401531219482,76784403
01-Jul-2020 15:12:17.138,0.06354539096355438,8972,76784395,25853,-0.06496922671794891,0.7044229507446289,-0.7039384841918945,76784404
01-Jul-2020 15:12:18.138,0.06356553733348846,8972,76784395,25853,-0.06500488519668579,0.7044205665588379,-0.7039358615875244,76784405
01-Jul-2020 15:12:19.138,0.06359836459159851,8972,76784395,25853,-0.06502676010131836,0.7044169902801514,-0.7039344310760498,76784406
01-Jul-2020 15:12:20.138,0.06362688541412354,8972,76784395,25853,-0.06505069136619568,0.7044135332107544,-0.7039330005645752,76784407
01-Jul-2020 15:12:21.138,0.0636468380689621,8972,76784395,25853,-0.06508859992027283,0.704409122467041,-0.7039322853088379,76784408
01-Jul-2020 15:12:22.138,0.0636768639087677,8972,76784395,25853,-0.06510668992996216,0.7044088840484619,-0.7039281129837036,76784409
01-Jul-2020 15:12:23.138,0.06370697915554047,8972,76784395,25853,-0.06513312458992004,0.7044064998626709,-0.7039252519607544,76784410
01-Jul-2020 15:12:24.138,0.06372195482254028,8972,76784395,25853,-0.0651608407497406,0.7044037580490112,-0.7039241790771484,76784411
01-Jul-2020 15:12:25.138,0.06375285983085632,8972,76784395,25853,-0.0651824027299881,0.7044030427932739,-0.7039201259613037,76784412
01-Jul-2020 15:12:26.138,0.06377996504306793,8972,76784395,25853,-0.06520342826843262,0.704400897026062,-0.7039178609848022,76784413
01-Jul-2020 15:12:27.138,0.06379653513431549,8972,76784395,25853,-0.06524118781089783,0.7043975591659546,-0.7039161920547485,76784414
01-Jul-2020 15:12:28.138,0.06382501125335693,8972,76784395,25853,-0.06525535881519318,0.7043963670730591,-0.7039135694503784,76784415
01-Jul-2020 15:12:29.138,0.063855841755867,8972,76784395,25853,-0.06528080999851227,0.7043952941894531,-0.7039093971252441,76784416
01-Jul-2020 15:12:30.138,0.06387467682361603,8972,76784395,25853,-0.0653086006641388,0.704393744468689,-0.7039065361022949,76784417
01-Jul-2020 15:12:31.138,0.06390348076820374,8972,76784395,25853,-0.0653330385684967,0.7043908834457397,-0.7039046287536621,76784418
01-Jul-2020 15:12:32.138,0.06393256783485413,8972,76784395,25853,-0.0653553456068039,0.7043859958648682,-0.7039048671722412,76784419
01-Jul-2020 15:12:33.138,0.06395332515239716,8972,76784395,25853,-0.06538885831832886,0.7043834924697876,-0.7039023637771606,76784420
01-Jul-2020 15:12:34.138,0.06398388743400574,8972,76784395,25853,-0.06541314721107483,0.704382061958313,-0.7038986682891846,76784421
01-Jul-2020 15:12:35.138,0.06401233375072479,8972,76784395,25853,-0.06543757021427155,0.704379677772522,-0.7038964033126831,76784422
01-Jul-2020 15:12:36.138,0.06403489410877228,8972,76784395,25853,-0.06547120213508606,0.7043740749359131,-0.7038968801498413,76784423
01-Jul-2020 15:12:37.138,0.06406311690807343,8972,76784395,25853,-0.0654911994934082,0.7043733596801758,-0.7038930654525757,76784424
01-Jul-2020 15:12:38.138,0.0640859454870224,8972,76784395,25853,-0.06551326811313629,0.7043730020523071,-0.7038888931274414,76784425
01-Jul-2020 15:12:39.138,0.06410756707191467,8972,76784427,25853,-0.06554305553436279,0.7043699026107788,-0.7038873434066772,76784426
01-Jul-2020 15:12:40.138,0.06413471698760986,8972,76784427,25853,-0.06556522846221924,0.7043676376342773,-0.7038851976394653,76784427
01-Jul-2020 15:12:41.138,0.06416250765323639,8972,76784427,25853,-0.06558851897716522,0.7043653726577759,-0.7038828134536743,76784428
01-Jul-2020 15:12:42.138,0.0641828179359436,8972,76784427,25853,-0.06561852991580963,0.7043635845184326,-0.7038798332214355,76784429
01-Jul-2020 15:12:43.138,0.06421448290348053,8972,76784427,25853,-0.06564290821552277,0.7043612003326416,-0.7038772106170654,76784430
01-Jul-2020 15:12:44.138,0.06424173712730408,8972,76784427,25853,-0.06566783785820007,0.7043585777282715,-0.703874945640564,76784431
01-Jul-2020 15:12:45.138,0.06426402926445007,9004,76784427,25853,-0.06570102274417877,0.7043557167053223,-0.7038726806640625,76784432
01-Jul-2020 15:12:46.138,0.06429266929626465,9004,76784427,25853,-0.06572020053863525,0.704355001449585,-0.7038689851760864,76784433
01-Jul-2020 15:12:47.138,0.06431466341018677,9004,76784427,25853,-0.06575016677379608,0.7043511867523193,-0.70386803150177,76784434
01-Jul-2020 15:12:48.138,0.06434543430805206,9004,76784427,25853,-0.06576763093471527,0.7043485641479492,-0.7038664817810059,76784435
01-Jul-2020 15:12:49.138,0.06436669826507568,9004,76784427,25853,-0.06580036878585815,0.7043453454971313,-0.7038646936416626,76784436
01-Jul-2020 15:12:50.138,0.06439170241355896,9004,76784427,25853,-0.06582680344581604,0.7043424844741821,-0.7038623094558716,76784437
01-Jul-2020 15:12:51.138,0.06442265212535858,9004,76784427,25853,-0.06584486365318298,0.7043403387069702,-0.7038599252700806,76784438
01-Jul-2020 15:12:52.138,0.06444627046585083,9004,76784427,25853,-0.0658763200044632,0.7043365240097046,-0.7038588523864746,76784439
01-Jul-2020 15:12:53.138,0.06447134912014008,9004,76784427,25853,-0.06590370833873749,0.7043356895446777,-0.7038546800613403,76784440
01-Jul-2020 15:12:54.138,0.06449691951274872,9004,76784427,25853,-0.06592366099357605,0.7043360471725464,-0.7038501501083374,76784441
01-Jul-2020 15:12:55.138,0.06452174484729767,9004,76784427,25853,-0.06595498323440552,0.7043334245681763,-0.7038475275039673,76784442
01-Jul-2020 15:12:56.138,0.06454871594905853,9004,76784427,25853,-0.0659831166267395,0.7043306827545166,-0.7038453817367554,76784443
01-Jul-2020 15:12:57.138,0.06457412242889404,9004,76784427,25853,-0.06600435078144073,0.7043290138244629,-0.7038426399230957,76784444
01-Jul-2020 15:12:58.138,0.0646003782749176,9004,76784427,25853,-0.06602996587753296,0.7043286561965942,-0.7038384675979614,76784445
01-Jul-2020 15:12:59.138,0.06462585926055908,9004,76784427,25853,-0.06605663895606995,0.7043235301971436,-0.703838586807251,76784446
01-Jul-2020 15:13:00.138,0.06465265154838562,9004,76784427,25853,-0.06608130037784576,0.7043198347091675,-0.7038376331329346,76784447
01-Jul-2020 15:13:01.138,0.06467747688293457,9004,76784427,25853,-0.06610924005508423,0.7043167352676392,-0.7038353681564331,76784448
01-Jul-2020 15:13:02.138,0.06470374763011932,9004,76784427,25853,-0.06613630056381226,0.7043139934539795,-0.7038333415985107,76784449
01-Jul-2020 15:13:03.138,0.06473244726657867,9004,76784427,25853,-0.06615887582302094,0.7043111324310303,-0.7038314342498779,76784450
01-Jul-2020 15:13:04.138,0.06475631892681122,9004,76784427,25853,-0.06618735194206238,0.7043076753616333,-0.7038301229476929,76784451
01-Jul-2020 15:13:05.138,0.06478257477283478,9004,76784427,25853,-0.06621453166007996,0.7043079137802124,-0.7038248777389526,76784452
01-Jul-2020 15:13:06.138,0.0648118406534195,9004,76784427,25853,-0.0662386417388916,0.7043067216873169,-0.703821063041687,76784453
01-Jul-2020 15:13:07.138,0.06484177708625793,9004,76784427,25853,-0.06627166271209717,0.7043056488037109,-0.7038164138793945,76784454
01-Jul-2020 15:13:08.138,0.06485763192176819,9004,76784427,25853,-0.06629225611686707,0.7043036222457886,-0.7038151025772095,76784455
01-Jul-2020 15:13:09.138,0.0648854523897171,9004,76784427,25853,-0.06631670892238617,0.7043013572692871,-0.7038121223449707,76784456
01-Jul-2020 15:13:10.138,0.06490571796894073,9004,76784427,25853,-0.06633858382701874,0.7042989730834961,-0.7038108110427856,76784457
01-Jul-2020 15:13:11.139,0.06493289768695831,9004,76784459,25853,-0.06636522710323334,0.7042967081069946,-0.7038081884384155,76784458
01-Jul-2020 15:13:12.139,0.06496059894561768,9004,76784459,25853,-0.06639078259468079,0.7042909860610962,-0.7038087844848633,76784459
01-Jul-2020 15:13:13.139,0.06498731672763824,9004,76784459,25853,-0.06641808152198792,0.7042878866195679,-0.70380699634552,76784460
01-Jul-2020 15:13:14.139,0.06501320004463196,9004,76784459,25853,-0.06644350290298462,0.7042862176895142,-0.7038038969039917,76784461
01-Jul-2020 15:13:15.139,0.06504055857658386,9004,76784459,25853,-0.06646904349327087,0.7042829990386963,-0.703802227973938,76784462
01-Jul-2020 15:13:16.139,0.06506620347499847,9004,76784459,25853,-0.06649647653102875,0.7042801380157471,-0.7037997245788574,76784463
01-Jul-2020 15:13:17.139,0.06509163975715637,9036,76784459,25853,-0.06652332842350006,0.7042770385742188,-0.7037978172302246,76784464
01-Jul-2020 15:13:18.139,0.06511750817298889,9036,76784459,25853,-0.06654742360115051,0.7042768001556396,-0.7037935256958008,76784465
01-Jul-2020 15:13:19.139,0.06514203548431396,9036,76784459,25853,-0.06657245755195618,0.704275369644165,-0.7037903070449829,76784466
01-Jul-2020 15:13:20.139,0.0651664286851883,9036,76784459,25853,-0.0666000097990036,0.7042734622955322,-0.7037878036499023,76784467
01-Jul-2020 15:13:21.139,0.06519190967082977,9036,76784459,25853,-0.06662622094154358,0.7042713165283203,-0.7037850618362427,76784468
01-Jul-2020 15:13:22.139,0.06521880626678467,9036,76784459,25853,-0.06664897501468658,0.704269528388977,-0.7037819623947144,76784469
01-Jul-2020 15:13:23.139,0.06524167954921722,9036,76784459,25853,-0.06667415797710419,0.7042663097381592,-0.7037806510925293,76784470
01-Jul-2020 15:13:24.139,0.06526327133178711,9036,76784459,25853,-0.0667058676481247,0.7042641639709473,-0.7037779092788696,76784471
01-Jul-2020 15:13:25.139,0.06529907882213593,9036,76784459,25853,-0.0667198896408081,0.7042620182037354,-0.7037754058837891,76784472
01-Jul-2020 15:13:26.139,0.06531429290771484,9036,76784459,25853,-0.06675058603286743,0.7042585611343384,-0.7037748098373413,76784473
01-Jul-2020 15:13:27.139,0.06534057855606079,9036,76784459,25853,-0.06678345799446106,0.7042557001113892,-0.703771710395813,76784474
01-Jul-2020 15:13:28.139,0.065378338098526,9036,76784459,25853,-0.0668010264635086,0.7042521238327026,-0.7037701606750488,76784475
01-Jul-2020 15:13:29.139,0.06539429724216461,9036,76784459,25853,-0.06682822108268738,0.704249382019043,-0.7037688493728638,76784476
01-Jul-2020 15:13:30.139,0.06541764736175537,9036,76784459,25853,-0.06685778498649597,0.7042474746704102,-0.703765869140625,76784477
01-Jul-2020 15:13:31.139,0.06545133888721466,9036,76784459,25853,-0.06687410175800323,0.7042460441589355,-0.7037626504898071,76784478
01-Jul-2020 15:13:32.139,0.06547081470489502,9036,76784459,25853,-0.06690365076065063,0.704242467880249,-0.7037615776062012,76784479
01-Jul-2020 15:13:33.139,0.06549429893493652,9036,76784459,25853,-0.06693685054779053,0.7042392492294312,-0.7037593126296997,76784480
01-Jul-2020 15:13:34.139,0.06552763283252716,9036,76784459,25853,-0.06694936752319336,0.704241156578064,-0.7037532329559326,76784481
01-Jul-2020 15:13:35.139,0.0655485987663269,9036,76784459,25853,-0.06698381900787354,0.7042382955551147,-0.7037508487701416,76784482
01-Jul-2020 15:13:36.139,0.06557245552539825,9036,76784459,25853,-0.06701052188873291,0.7042349576950073,-0.703749418258667,76784483
01-Jul-2020 15:13:37.139,0.06560494005680084,9036,76784459,25853,-0.06703127920627594,0.7042323350906372,-0.7037471532821655,76784484
01-Jul-2020 15:13:38.139,0.06562849879264832,9036,76784459,25853,-0.06706130504608154,0.704229474067688,-0.7037447690963745,76784485
01-Jul-2020 15:13:39.139,0.06564889848232269,9036,76784459,25853,-0.0670868456363678,0.704226016998291,-0.7037441730499268,76784486
01-Jul-2020 15:13:40.139,0.0656806081533432,9036,76784459,25853,-0.06710569560527802,0.7042249441146851,-0.7037404775619507,76784487
01-Jul-2020 15:13:41.139,0.06570364534854889,9036,76784459,25853,-0.06713561713695526,0.7042218446731567,-0.7037382125854492,76784488
01-Jul-2020 15:13:42.139,0.06572502851486206,9036,76784459,25853,-0.06716392934322357,0.7042176723480225,-0.7037378549575806,76784489
01-Jul-2020 15:13:43.139,0.06575773656368256,9036,76784491,25853,-0.06718616187572479,0.7042156457901001,-0.7037346363067627,76784490
01-Jul-2020 15:13:44.139,0.06578102707862854,9036,76784491,25853,-0.06721298396587372,0.7042115926742554,-0.7037339210510254,76784491
01-Jul-2020 15:13:45.139,0.06580661237239838,9036,76784491,25853,-0.06724020838737488,0.7042102813720703,-0.7037303447723389,76784492
01-Jul-2020 15:13:46.139,0.06583639979362488,9036,76784491,25853,-0.06726224720478058,0.7042101621627808,-0.7037255764007568,76784493
01-Jul-2020 15:13:47.139,0.06585462391376495,9036,76784491,25853,-0.06728796660900116,0.7042075395584106,-0.7037240266799927,76784494
01-Jul-2020 15:13:48.139,0.06588062644004822,9036,76784491,25853,-0.06731455028057098,0.7042046785354614,-0.7037218809127808,76784495
01-Jul-2020 15:13:49.139,0.06590884923934937,9068,76784491,25853,-0.06733663380146027,0.7042020559310913,-0.7037198543548584,76784496
01-Jul-2020 15:13:50.139,0.06593397259712219,9068,76784491,25853,-0.06736920773983002,0.7042011022567749,-0.7037150859832764,76784497
01-Jul-2020 15:13:51.139,0.06595903635025024,9068,76784491,25853,-0.06739749014377594,0.7041977643966675,-0.7037134170532227,76784498
01-Jul-2020 15:13:52.139,0.06598581373691559,9068,76784491,25853,-0.06741854548454285,0.7041951417922974,-0.7037113904953003,76784499
01-Jul-2020 15:13:53.139,0.06601093709468842,9068,76784491,25853,-0.0674465149641037,0.7041915655136108,-0.7037100791931152,76784500
01-Jul-2020 15:13:54.139,0.0660342425107956,9068,76784491,25853,-0.06747095286846161,0.7041885852813721,-0.7037084102630615,76784501
01-Jul-2020 15:13:55.139,0.06606097519397736,9068,76784491,25853,-0.06749030947685242,0.7041860818862915,-0.7037066221237183,76784502
01-Jul-2020 15:13:56.139,0.06608636677265167,9068,76784491,25853,-0.06752067804336548,0.7041836977005005,-0.7037038803100586,76784503
01-Jul-2020 15:13:57.139,0.06610997021198273,9068,76784491,25853,-0.06754641234874725,0.7041808366775513,-0.7037020921707153,76784504
01-Jul-2020 15:13:58.139,0.06613193452358246,9068,76784491,25853,-0.06757089495658875,0.7041797637939453,-0.7036987543106079,76784505
01-Jul-2020 15:13:59.139,0.06616979837417603,9068,76784491,25853,-0.06758731603622437,0.704177975654602,-0.7036952972412109,76784506
01-Jul-2020 15:14:00.139,0.06618516147136688,9068,76784491,25853,-0.0676245391368866,0.7041730880737305,-0.7036952972412109,76784507
01-Jul-2020 15:14:01.139,0.06621068716049194,9068,76784491,25853,-0.06764702498912811,0.7041738033294678,-0.7036899328231812,76784508
01-Jul-2020 15:14:02.139,0.06624625623226166,9068,76784491,25853,-0.06766904890537262,0.7041714191436768,-0.7036869525909424,76784509
01-Jul-2020 15:14:03.139,0.06626410782337189,9068,76784491,25853,-0.0677005797624588,0.7041690349578857,-0.7036844491958618,76784510
01-Jul-2020 15:14:04.139,0.06628929078578949,9068,76784491,25853,-0.0677298754453659,0.704166054725647,-0.7036824226379395,76784511
01-Jul-2020 15:14:05.139,0.06632077693939209,9068,76784491,25853,-0.06774680316448212,0.7041646242141724,-0.7036792039871216,76784512
01-Jul-2020 15:14:06.139,0.06634272634983063,9068,76784491,25853,-0.06777913868427277,0.7041605710983276,-0.7036780118942261,76784513
01-Jul-2020 15:14:07.139,0.06636841595172882,9068,76784491,25853,-0.06780403852462769,0.7041558027267456,-0.7036780118942261,76784514
01-Jul-2020 15:14:08.139,0.06639601290225983,9068,76784491,25853,-0.0678228884935379,0.7041553258895874,-0.7036740779876709,76784515
01-Jul-2020 15:14:09.139,0.06642000377178192,9068,76784491,25853,-0.06785456836223602,0.70415198802948,-0.7036722898483276,76784516
01-Jul-2020 15:14:10.139,0.06644193828105927,9068,76784491,25853,-0.06788285076618195,0.7041490077972412,-0.7036705017089844,76784517
01-Jul-2020 15:14:11.139,0.0664730817079544,9068,76784491,25853,-0.06790277361869812,0.7041465044021606,-0.7036676406860352,76784518
01-Jul-2020 15:14:12.139,0.06649604439735413,9068,76784491,25853,-0.06793001294136047,0.7041453123092651,-0.7036644220352173,76784519
01-Jul-2020 15:14:13.139,0.06651720404624939,9068,76784491,25853,-0.06795750558376312,0.7041441202163696,-0.7036609649658203,76784520
01-Jul-2020 15:14:14.139,0.06655070185661316,9068,76784491,25853,-0.06798040866851807,0.7041422128677368,-0.7036575078964233,76784521
01-Jul-2020 15:14:15.139,0.06657403707504272,9068,76784523,25853,-0.06800968945026398,0.7041362524032593,-0.7036583423614502,76784522
01-Jul-2020 15:14:16.139,0.06660053133964539,9068,76784523,25853,-0.06803996860980988,0.7041350603103638,-0.7036541700363159,76784523
01-Jul-2020 15:14:17.139,0.06663037836551666,9068,76784523,25853,-0.06805860996246338,0.7041341066360474,-0.7036502361297607,76784524
01-Jul-2020 15:14:18.139,0.06664946675300598,9068,76784523,25853,-0.06808358430862427,0.7041305303573608,-0.7036494016647339,76784525
01-Jul-2020 15:14:19.139,0.06667660176753998,9068,76784523,25853,-0.06811250746250153,0.7041294574737549,-0.7036453485488892,76784526
01-Jul-2020 15:14:20.139,0.06670573353767395,9068,76784523,25853,-0.06813526153564453,0.7041265964508057,-0.7036432027816772,76784527
01-Jul-2020 15:14:21.139,0.06672941148281097,9100,76784523,25853,-0.06816424429416656,0.7041223049163818,-0.7036423683166504,76784528
01-Jul-2020 15:14:22.139,0.06675362586975098,9100,76784523,25853,-0.06818756461143494,0.7041218280792236,-0.7036384344100952,76784529
01-Jul-2020 15:14:23.139,0.06678164005279541,9100,76784523,25853,-0.06821189820766449,0.7041171789169312,-0.7036381959915161,76784530
01-Jul-2020 15:14:24.139,0.06680567562580109,9100,76784523,25853,-0.06824173033237457,0.704115629196167,-0.70363450050354,76784531
01-Jul-2020 15:14:25.139,0.06683140993118286,9100,76784523,25853,-0.06827007234096527,0.7041128873825073,-0.7036319971084595,76784532
01-Jul-2020 15:14:26.139,0.06686002016067505,9100,76784523,25853,-0.06829383969306946,0.7041102647781372,-0.7036296129226685,76784533
01-Jul-2020 15:14:27.139,0.06688772141933441,9100,76784523,25853,-0.06831945478916168,0.7041066884994507,-0.7036280632019043,76784534
01-Jul-2020 15:14:28.139,0.06691098213195801,9100,76784523,25853,-0.06834849715232849,0.7041065692901611,-0.7036232948303223,76784535
01-Jul-2020 15:14:29.139,0.06693492829799652,9100,76784523,25853,-0.0683731883764267,0.7041041851043701,-0.7036209106445312,76784536
01-Jul-2020 15:14:30.139,0.06696470081806183,9100,76784523,25853,-0.06839843094348907,0.7041010856628418,-0.7036187648773193,76784537
01-Jul-2020 15:14:31.139,0.06698030233383179,9100,76784523,25853,-0.06842252612113953,0.7040990591049194,-0.7036170959472656,76784538
01-Jul-2020 15:14:32.139,0.06701917946338654,9100,76784523,25853,-0.06844006478786469,0.7040952444076538,-0.7036155462265015,76784539
01-Jul-2020 15:14:33.139,0.06703454256057739,9100,76784523,25853,-0.06847234070301056,0.7040908336639404,-0.7036150693893433,76784540
01-Jul-2020 15:14:34.139,0.06706084311008453,9100,76784523,25853,-0.06849953532218933,0.704089879989624,-0.7036110162734985,76784541
01-Jul-2020 15:14:35.139,0.06709431111812592,9100,76784523,25853,-0.06851628422737122,0.7040870189666748,-0.7036089897155762,76784542
01-Jul-2020 15:14:36.139,0.06711192429065704,9100,76784523,25853,-0.06855088472366333,0.7040833234786987,-0.7036079168319702,76784543
01-Jul-2020 15:14:37.139,0.06713822484016418,9100,76784523,25853,-0.0685739517211914,0.704082727432251,-0.7036037445068359,76784544
01-Jul-2020 15:14:38.139,0.06717230379581451,9100,76784523,25853,-0.06859493255615234,0.7040826082229614,-0.7035983800888062,76784545
01-Jul-2020 15:14:39.139,0.06720021367073059,9100,76784523,25853,-0.06863465905189514,0.7040810585021973,-0.7035936117172241,76784546
01-Jul-2020 15:14:40.139,0.06722018122673035,9100,76784523,25853,-0.06865692138671875,0.7040730714797974,-0.7035970687866211,76784547
01-Jul-2020 15:14:41.139,0.06724883615970612,9100,76784523,25853,-0.0686737447977066,0.7040709257125854,-0.7035951614379883,76784548
01-Jul-2020 15:14:42.139,0.06726983189582825,9100,76784523,25853,-0.06870844960212708,0.7040704488754272,-0.7035900354385376,76784549
01-Jul-2020 15:14:43.139,0.06729280948638916,9100,76784523,25853,-0.0687306672334671,0.7040669918060303,-0.7035890817642212,76784550
01-Jul-2020 15:14:44.139,0.06732559204101562,9100,76784523,25853,-0.06875449419021606,0.7040616273880005,-0.7035890817642212,76784551
01-Jul-2020 15:14:45.139,0.06734712421894073,9100,76784523,25853,-0.06878715753555298,0.7040603160858154,-0.7035850286483765,76784552
01-Jul-2020 15:14:46.139,0.06737352907657623,9100,76784523,25853,-0.06880643963813782,0.7040599584579468,-0.7035812139511108,76784553
01-Jul-2020 15:14:47.139,0.0674041211605072,9100,76784555,25853,-0.0688297301530838,0.7040581703186035,-0.7035776376724243,76784554
01-Jul-2020 15:14:48.139,0.06742434203624725,9100,76784555,25853,-0.06886212527751923,0.7040539979934692,-0.7035768032073975,76784555
01-Jul-2020 15:14:49.139,0.06744910776615143,9100,76784555,25853,-0.06888000667095184,0.7040531635284424,-0.7035735845565796,76784556
01-Jul-2020 15:14:50.139,0.06748086214065552,9100,76784555,25853,-0.06890654563903809,0.7040520906448364,-0.7035685777664185,76784557
01-Jul-2020 15:14:51.139,0.0675038993358612,9100,76784555,25853,-0.06893950700759888,0.7040488719940186,-0.7035664319992065,76784558
01-Jul-2020 15:14:52.139,0.06752833724021912,9100,76784555,25853,-0.06895917654037476,0.7040437459945679,-0.703567385673523,76784559
01-Jul-2020 15:14:53.139,0.06755764782428741,9132,76784555,25853,-0.06898467242717743,0.7040427923202515,-0.7035630941390991,76784560
01-Jul-2020 15:14:54.139,0.0675768256187439,9132,76784555,25853,-0.06901541352272034,0.7040386199951172,-0.7035624980926514,76784561
01-Jul-2020 15:14:55.139,0.06760857999324799,9132,76784555,25853,-0.06904131174087524,0.7040376663208008,-0.7035578489303589,76784562
01-Jul-2020 15:14:56.139,0.06763334572315216,9132,76784555,25853,-0.06906549632549286,0.7040315866470337,-0.703559160232544,76784563
01-Jul-2020 15:14:57.139,0.06765641272068024,9132,76784555,25853,-0.06909409165382385,0.7040307521820068,-0.7035549879074097,76784564
01-Jul-2020 15:14:58.139,0.06768448650836945,9132,76784555,25853,-0.06911765038967133,0.7040308713912964,-0.7035499811172485,76784565
01-Jul-2020 15:14:59.139,0.06770963966846466,9132,76784555,25853,-0.06914399564266205,0.7040256261825562,-0.7035501003265381,76784566
01-Jul-2020 15:15:00.139,0.0677347183227539,9132,76784555,25853,-0.06917352974414825,0.7040228843688965,-0.7035475969314575,76784567
01-Jul-2020 15:15:01.139,0.06776168942451477,9132,76784555,25853,-0.06919452548027039,0.7040228843688965,-0.7035430669784546,76784568
01-Jul-2020 15:15:02.139,0.06778761744499207,9132,76784555,25853,-0.0692184716463089,0.7040200233459473,-0.7035408020019531,76784569
01-Jul-2020 15:15:03.139,0.06780847907066345,9132,76784555,25853,-0.06924732029438019,0.7040163278579712,-0.7035396099090576,76784570
01-Jul-2020 15:15:04.139,0.06783601641654968,9132,76784555,25853,-0.06926405429840088,0.704014778137207,-0.7035369873046875,76784571
01-Jul-2020 15:15:05.139,0.06786227226257324,9132,76784555,25853,-0.06929615139961243,0.7040121555328369,-0.7035338878631592,76784572
01-Jul-2020 15:15:06.139,0.06787782907485962,9132,76784555,25853,-0.0693243145942688,0.7040109634399414,-0.7035307884216309,76784573
01-Jul-2020 15:15:07.139,0.06792296469211578,9132,76784555,25853,-0.06933534145355225,0.7040066719055176,-0.7035295963287354,76784574
01-Jul-2020 15:15:08.139,0.06793735921382904,9132,76784555,25853,-0.0693741887807846,0.7040042877197266,-0.7035268545150757,76784575
01-Jul-2020 15:15:09.139,0.06795793771743774,9132,76784555,25853,-0.06940455734729767,0.704002857208252,-0.7035230398178101,76784576
01-Jul-2020 15:15:10.139,0.06800004839897156,9132,76784555,25853,-0.06941646337509155,0.7040011882781982,-0.7035195827484131,76784577
01-Jul-2020 15:15:11.139,0.06801348924636841,9132,76784555,25853,-0.06945016980171204,0.7039949893951416,-0.7035211324691772,76784578
01-Jul-2020 15:15:12.139,0.06803557276725769,9132,76784555,25853,-0.06948456168174744,0.7039927244186401,-0.7035180330276489,76784579
01-Jul-2020 15:15:13.139,0.06807488203048706,9132,76784555,25853,-0.06949278712272644,0.703994631767273,-0.7035114765167236,76784580
01-Jul-2020 15:15:14.139,0.0680900514125824,9132,76784555,25853,-0.06953002512454987,0.7039899826049805,-0.7035108804702759,76784581
01-Jul-2020 15:15:15.139,0.06811203062534332,9132,76784555,25853,-0.06955812871456146,0.7039862871170044,-0.7035096883773804,76784582
01-Jul-2020 15:15:16.139,0.06814984977245331,9132,76784555,25853,-0.0695696473121643,0.7039855718612671,-0.7035056352615356,76784583
01-Jul-2020 15:15:17.139,0.06817026436328888,9132,76784555,25853,-0.06960482895374298,0.7039844989776611,-0.7035012245178223,76784584
01-Jul-2020 15:15:18.139,0.06818804144859314,9132,76784555,25853,-0.06963382661342621,0.7039824724197388,-0.7034986019134521,76784585
01-Jul-2020 15:15:19.139,0.06822265684604645,9132,76784587,25853,-0.06964375078678131,0.7039792537689209,-0.7034975290298462,76784586
01-Jul-2020 15:15:20.139,0.0682448148727417,9132,76784587,25853,-0.06967949867248535,0.7039765119552612,-0.703494668006897,76784587
01-Jul-2020 15:15:21.139,0.06826584041118622,9132,76784587,25853,-0.06971409916877747,0.7039757966995239,-0.7034900188446045,76784588
01-Jul-2020 15:15:22.139,0.06830427050590515,9132,76784587,25853,-0.06972889602184296,0.7039707899093628,-0.7034897804260254,76784589
01-Jul-2020 15:15:23.139,0.06832224130630493,9132,76784587,25853,-0.06976006925106049,0.7039673328399658,-0.7034884691238403,76784590
01-Jul-2020 15:15:24.139,0.06834433972835541,9132,76784587,25853,-0.06978844106197357,0.7039647102355957,-0.7034860849380493,76784591
01-Jul-2020 15:15:25.139,0.06838148832321167,9164,76784587,25853,-0.06980502605438232,0.7039629220962524,-0.7034823894500732,76784592
01-Jul-2020 15:15:26.139,0.06839872896671295,9164,76784587,25853,-0.06983447074890137,0.7039593458175659,-0.7034817934036255,76784593
01-Jul-2020 15:15:27.139,0.06842167675495148,9164,76784587,25853,-0.06985726952552795,0.7039569616317749,-0.7034794092178345,76784594
01-Jul-2020 15:15:28.139,0.06845350563526154,9164,76784587,25853,-0.06987558305263519,0.7039563655853271,-0.7034752368927002,76784595
01-Jul-2020 15:15:29.139,0.06847541034221649,9164,76784587,25853,-0.06991423666477203,0.7039554119110107,-0.7034702301025391,76784596
01-Jul-2020 15:15:30.139,0.06849943101406097,9164,76784587,25853,-0.06994260847568512,0.7039536237716675,-0.7034668922424316,76784597
01-Jul-2020 15:15:31.139,0.06852751970291138,9164,76784587,25853,-0.06995527446269989,0.7039507627487183,-0.7034657001495361,76784598
01-Jul-2020 15:15:32.139,0.06855009496212006,9164,76784587,25853,-0.06998886168003082,0.7039493322372437,-0.7034615278244019,76784599
01-Jul-2020 15:15:33.139,0.06857432425022125,9164,76784587,25853,-0.07001721858978271,0.7039462327957153,-0.7034595012664795,76784600
01-Jul-2020 15:15:34.139,0.06860384345054626,9164,76784587,25853,-0.0700317919254303,0.7039439678192139,-0.7034574747085571,76784601
01-Jul-2020 15:15:35.139,0.06862464547157288,9164,76784587,25853,-0.07006369531154633,0.7039400339126587,-0.703455924987793,76784602
01-Jul-2020 15:15:36.139,0.06864847242832184,9164,76784587,25853,-0.07009033858776093,0.7039381265640259,-0.7034529447555542,76784603
01-Jul-2020 15:15:37.139,0.06868156790733337,9164,76784587,25853,-0.07010746002197266,0.7039353847503662,-0.7034506797790527,76784604
01-Jul-2020 15:15:38.139,0.06870000064373016,9164,76784587,25853,-0.07013998925685883,0.7039321660995483,-0.7034488916397095,76784605
01-Jul-2020 15:15:39.139,0.06872028112411499,9164,76784587,25853,-0.07016569375991821,0.7039297819137573,-0.7034467458724976,76784606
01-Jul-2020 15:15:40.139,0.06876765191555023,9164,76784587,25853,-0.07018333673477173,0.7039273977279663,-0.7034428119659424,76784607
01-Jul-2020 15:15:41.139,0.06877653300762177,9164,76784587,25853,-0.070222407579422,0.7039237022399902,-0.703441858291626,76784608
01-Jul-2020 15:15:42.139,0.06880076229572296,9164,76784587,25853,-0.07025055587291718,0.7039225101470947,-0.7034378051757812,76784609
01-Jul-2020 15:15:43.139,0.06884293258190155,9164,76784587,25853,-0.0702584832906723,0.703923225402832,-0.7034322023391724,76784610
01-Jul-2020 15:15:44.139,0.06885147094726562,9164,76784587,25853,-0.0702979564666748,0.7039201259613037,-0.7034302949905396,76784611
01-Jul-2020 15:15:45.139,0.06887778639793396,9164,76784587,25853,-0.07032212615013123,0.703917384147644,-0.7034281492233276,76784612
01-Jul-2020 15:15:46.139,0.06891471147537231,9164,76784587,25853,-0.07033407688140869,0.7039148807525635,-0.7034261226654053,76784613
01-Jul-2020 15:15:47.139,0.06892812252044678,9164,76784587,25853,-0.07037347555160522,0.7039133310317993,-0.7034221887588501,76784614
01-Jul-2020 15:15:48.139,0.06895716488361359,9164,76784587,25853,-0.07040101289749146,0.7039093971252441,-0.7034207582473755,76784615
01-Jul-2020 15:15:49.139,0.06899303197860718,9164,76784587,25853,-0.07041528820991516,0.7039052248001099,-0.7034194469451904,76784616
01-Jul-2020 15:15:50.139,0.0690079778432846,9164,76784587,25853,-0.07045693695545197,0.7039024829864502,-0.7034168243408203,76784617
01-Jul-2020 15:15:51.139,0.06903423368930817,9164,76784619,25847,-0.07047829031944275,0.7039008140563965,-0.7034136056900024,76784618
01-Jul-2020 15:15:52.139,0.06906922161579132,9164,76784619,25847,-0.0704946368932724,0.7038979530334473,-0.7034115791320801,76784619
01-Jul-2020 15:15:53.139,0.06908592581748962,9164,76784619,25847,-0.07053187489509583,0.7038947343826294,-0.7034094333648682,76784620
01-Jul-2020 15:15:54.139,0.06911148130893707,9164,76784619,25847,-0.07055161893367767,0.7038955688476562,-0.7034040689468384,76784621
01-Jul-2020 15:15:55.139,0.06914663314819336,9164,76784619,25847,-0.07056912779808044,0.7038949728012085,-0.7033995389938354,76784622
01-Jul-2020 15:15:56.139,0.06916040182113647,9164,76784619,25847,-0.07060541212558746,0.7038893699645996,-0.7034002542495728,76784623
01-Jul-2020 15:15:57.139,0.06918995082378387,9196,76784619,25847,-0.07062967121601105,0.7038862705230713,-0.7033981084823608,76784624
01-Jul-2020 15:15:58.139,0.06922507286071777,9196,76784619,25847,-0.07064920663833618,0.7038849592208862,-0.703393816947937,76784625
01-Jul-2020 15:15:59.139,0.06924073398113251,9196,76784619,25847,-0.07068736851215363,0.7038826942443848,-0.7033909559249878,76784626
01-Jul-2020 15:16:00.139,0.06926925480365753,9196,76784619,25847,-0.07070900499820709,0.7038792371749878,-0.703389048576355,76784627
01-Jul-2020 15:16:01.139,0.06929820775985718,9196,76784619,25847,-0.07072584331035614,0.7038758993148804,-0.7033882141113281,76784628
01-Jul-2020 15:16:02.139,0.06931601464748383,9196,76784619,25847,-0.07076391577720642,0.7038751840591431,-0.7033829689025879,76784629
01-Jul-2020 15:16:03.139,0.06934885680675507,9196,76784619,25847,-0.07078574597835541,0.703871488571167,-0.7033812999725342,76784630
01-Jul-2020 15:16:04.139,0.0693771094083786,9196,76784619,25847,-0.07080632448196411,0.7038681507110596,-0.70337975025177,76784631
01-Jul-2020 15:16:05.139,0.06939393281936646,9196,76784619,25847,-0.07084235548973083,0.7038638591766357,-0.7033789157867432,76784632
01-Jul-2020 15:16:06.139,0.06942270696163177,9196,76784619,25847,-0.07085995376110077,0.7038668394088745,-0.7033714056015015,76784633
01-Jul-2020 15:16:07.139,0.06945319473743439,9196,76784619,25847,-0.07088389992713928,0.7038631439208984,-0.7033696174621582,76784634
01-Jul-2020 15:16:08.139,0.06947097182273865,9196,76784619,25847,-0.07091906666755676,0.7038577795028687,-0.7033693790435791,76784635
01-Jul-2020 15:16:09.139,0.06950052082538605,9196,76784619,25847,-0.07093578577041626,0.7038564682006836,-0.7033661603927612,76784636
01-Jul-2020 15:16:10.139,0.06953372061252594,9196,76784619,25847,-0.07096756994724274,0.7038578987121582,-0.7033584117889404,76784637
01-Jul-2020 15:16:11.139,0.06954848766326904,9196,76784619,25847,-0.07099524140357971,0.7038542032241821,-0.7033579349517822,76784638
01-Jul-2020 15:16:12.139,0.06958051025867462,9196,76784619,25847,-0.07101185619831085,0.7038493156433105,-0.7033576965332031,76784639
01-Jul-2020 15:16:13.139,0.06960076093673706,9196,76784619,25847,-0.0710369199514389,0.7038482427597046,-0.7033544778823853,76784640
01-Jul-2020 15:16:14.139,0.06963469088077545,9196,76784619,25847,-0.07107064127922058,0.7038462162017822,-0.7033497095108032,76784641
01-Jul-2020 15:16:15.139,0.06965462863445282,9196,76784619,25847,-0.07109285891056061,0.7038428783416748,-0.7033489942550659,76784642
01-Jul-2020 15:16:16.139,0.06968227028846741,9196,76784619,25847,-0.07112327218055725,0.7038365602493286,-0.7033493518829346,76784643
01-Jul-2020 15:16:17.139,0.0697031021118164,9196,76784619,25847,-0.07114385068416595,0.7038366794586182,-0.7033450603485107,76784644
01-Jul-2020 15:16:18.139,0.06973104178905487,9196,76784619,25847,-0.07116726040840149,0.7038336992263794,-0.7033427953720093,76784645
01-Jul-2020 15:16:19.139,0.06975716352462769,9196,76784619,25847,-0.07119660079479218,0.7038310766220093,-0.7033398151397705,76784646
01-Jul-2020 15:16:20.139,0.0697813481092453,9196,76784619,25847,-0.07122066617012024,0.7038277387619019,-0.7033382654190063,76784647
01-Jul-2020 15:16:21.139,0.0698077529668808,9196,76784619,25847,-0.0712442696094513,0.7038277387619019,-0.7033332586288452,76784648
01-Jul-2020 15:16:22.139,0.06983321905136108,9196,76784619,25847,-0.07127402722835541,0.7038270235061646,-0.7033284902572632,76784649
01-Jul-2020 15:16:23.139,0.069856196641922,9196,76784651,25853,-0.07129763066768646,0.7038229703903198,-0.7033278942108154,76784650
01-Jul-2020 15:16:24.139,0.06988735496997833,9196,76784651,25853,-0.0713241845369339,0.7038196325302124,-0.7033255100250244,76784651
01-Jul-2020 15:16:25.139,0.06991015374660492,9196,76784651,25853,-0.07134968042373657,0.7038185596466064,-0.7033215761184692,76784652
01-Jul-2020 15:16:26.139,0.06993816792964935,9196,76784651,25853,-0.07138095796108246,0.703816294670105,-0.7033179998397827,76784653
01-Jul-2020 15:16:27.139,0.06996679306030273,9196,76784651,25853,-0.07140061259269714,0.7038120031356812,-0.703317403793335,76784654
01-Jul-2020 15:16:28.139,0.06998682022094727,9196,76784651,25853,-0.0714256763458252,0.7038081884384155,-0.7033168077468872,76784655
01-Jul-2020 15:16:29.139,0.07001496851444244,9228,76784651,25853,-0.07145556807518005,0.7038061618804932,-0.7033131122589111,76784656
01-Jul-2020 15:16:30.139,0.07004009187221527,9228,76784651,25853,-0.07147327065467834,0.7038044929504395,-0.7033103704452515,76784657
01-Jul-2020 15:16:31.139,0.07006508111953735,9228,76784651,25853,-0.07150109112262726,0.7038003206253052,-0.7033094167709351,76784658
01-Jul-2020 15:16:32.139,0.07008899748325348,9228,76784651,25853,-0.0715285986661911,0.703797459602356,-0.7033067941665649,76784659
01-Jul-2020 15:16:33.139,0.07011930644512177,9228,76784651,25853,-0.07154965400695801,0.7037967443466187,-0.7033025026321411,76784660
01-Jul-2020 15:16:34.139,0.07014323770999908,9228,76784651,25853,-0.0715802013874054,0.703795313835144,-0.7032984495162964,76784661
01-Jul-2020 15:16:35.139,0.07016748189926147,9228,76784651,25853,-0.07160896062850952,0.7037909030914307,-0.70329749584198,76784662
01-Jul-2020 15:16:36.139,0.07019443809986115,9228,76784651,25853,-0.07163265347480774,0.7037889957427979,-0.7032942771911621,76784663
01-Jul-2020 15:16:37.139,0.0702180415391922,9228,76784651,25853,-0.07166129350662231,0.7037878036499023,-0.7032903432846069,76784664
01-Jul-2020 15:16:38.139,0.07024186849594116,9228,76784651,25853,-0.07168716192245483,0.7037837505340576,-0.703289270401001,76784665
01-Jul-2020 15:16:39.139,0.07027392089366913,9228,76784651,25853,-0.07170408964157104,0.7037785053253174,-0.7032893896102905,76784666
01-Jul-2020 15:16:40.139,0.07029321789741516,9228,76784651,25853,-0.07173115015029907,0.7037774324417114,-0.7032860517501831,76784667
01-Jul-2020 15:16:41.139,0.07031583786010742,9228,76784651,25853,-0.07175792753696442,0.7037762403488159,-0.7032819986343384,76784668
01-Jul-2020 15:16:42.139,0.07035037875175476,9228,76784651,25853,-0.07177987694740295,0.7037729024887085,-0.7032797336578369,76784669
01-Jul-2020 15:16:43.139,0.07036969065666199,9228,76784651,25853,-0.07180480659008026,0.7037681341171265,-0.703279972076416,76784670
01-Jul-2020 15:16:44.139,0.07039463520050049,9228,76784651,25853,-0.07183592021465302,0.7037677764892578,-0.7032747268676758,76784671
01-Jul-2020 15:16:45.139,0.07042831182479858,9228,76784651,25853,-0.07185834646224976,0.7037675380706787,-0.7032696008682251,76784672
01-Jul-2020 15:16:46.139,0.07044675946235657,9228,76784651,25853,-0.07189537584781647,0.7037630081176758,-0.7032681703567505,76784673
01-Jul-2020 15:16:47.139,0.07048000395298004,9228,76784651,25853,-0.07191382348537445,0.7037585973739624,-0.7032674551010132,76784674
01-Jul-2020 15:16:48.139,0.07049694657325745,9228,76784651,25853,-0.07193668186664581,0.7037569284439087,-0.7032650709152222,76784675
01-Jul-2020 15:16:49.139,0.07052060961723328,9228,76784651,25853,-0.07196570932865143,0.7037571668624878,-0.7032595872879028,76784676
01-Jul-2020 15:16:50.139,0.07055196166038513,9228,76784651,25853,-0.07198455929756165,0.7037519216537476,-0.7032597064971924,76784677
01-Jul-2020 15:16:51.139,0.07057526707649231,9228,76784651,25853,-0.0720110833644867,0.7037479877471924,-0.703258752822876,76784678
01-Jul-2020 15:16:52.139,0.07059827446937561,9228,76784651,25853,-0.0720415711402893,0.7037477493286133,-0.7032531499862671,76784679
01-Jul-2020 15:16:53.139,0.07062643766403198,9228,76784651,25853,-0.07205967605113983,0.7037466764450073,-0.7032496929168701,76784680
01-Jul-2020 15:16:54.139,0.07065193355083466,9228,76784651,25853,-0.0720868855714798,0.7037433385848999,-0.7032477855682373,76784681
01-Jul-2020 15:16:55.139,0.0706709623336792,9228,76784683,25853,-0.072113037109375,0.7037376165390015,-0.7032489776611328,76784682
01-Jul-2020 15:16:56.139,0.07070131599903107,9228,76784683,25853,-0.07213784754276276,0.7037394046783447,-0.7032414674758911,76784683
01-Jul-2020 15:16:57.139,0.07073478400707245,9228,76784683,25853,-0.07216945290565491,0.7037358283996582,-0.7032384872436523,76784684
01-Jul-2020 15:16:58.139,0.07075327634811401,9228,76784683,25853,-0.07219336926937103,0.7037326097488403,-0.7032372951507568,76784685
01-Jul-2020 15:16:59.139,0.07078258693218231,9228,76784683,25853,-0.07221989333629608,0.7037265300750732,-0.703237771987915,76784686
01-Jul-2020 15:17:00.139,0.07080836594104767,9228,76784683,25853,-0.07224532961845398,0.7037274837493896,-0.703231692314148,76784687
01-Jul-2020 15:17:01.139,0.07083246111869812,9260,76784683,25853,-0.07227309048175812,0.7037240266799927,-0.7032299041748047,76784688
01-Jul-2020 15:17:02.139,0.07086172699928284,9260,76784683,25853,-0.07229690253734589,0.7037196159362793,-0.7032289505004883,76784689
01-Jul-2020 15:17:03.139,0.07088273763656616,9260,76784683,25853,-0.07231834530830383,0.7037158012390137,-0.7032284736633301,76784690
01-Jul-2020 15:17:04.139,0.0709080845117569,9260,76784683,25853,-0.07234738767147064,0.7037171125411987,-0.703221321105957,76784691
01-Jul-2020 15:17:05.139,0.07093752920627594,9260,76784683,25853,-0.0723721832036972,0.7037116289138794,-0.7032214403152466,76784692
01-Jul-2020 15:17:06.139,0.07096296548843384,9260,76784683,25853,-0.07240225374698639,0.7037088871002197,-0.7032185792922974,76784693
01-Jul-2020 15:17:07.139,0.07098528742790222,9260,76784683,25853,-0.07242295145988464,0.703705906867981,-0.7032170295715332,76784694
01-Jul-2020 15:17:08.139,0.07101315259933472,9260,76784683,25853,-0.0724506825208664,0.7037076950073242,-0.703209638595581,76784695
01-Jul-2020 15:17:09.139,0.07103955745697021,9260,76784683,25853,-0.07247483730316162,0.7037038803100586,-0.7032080888748169,76784696
01-Jul-2020 15:17:10.139,0.07106521725654602,9260,76784683,25853,-0.072502002120018,0.7036994695663452,-0.70320725440979,76784697
01-Jul-2020 15:17:11.139,0.07108965516090393,9260,76784683,25853,-0.0725286453962326,0.7036968469619751,-0.7032046318054199,76784698
01-Jul-2020 15:17:12.139,0.07111667096614838,9260,76784683,25853,-0.07255297899246216,0.7036972045898438,-0.703199028968811,76784699
01-Jul-2020 15:17:13.139,0.07114182412624359,9260,76784683,25853,-0.07257938385009766,0.7036919593811035,-0.7031991481781006,76784700
01-Jul-2020 15:17:14.139,0.07116721570491791,9260,76784683,25853,-0.07260356843471527,0.7036870718002319,-0.7031989097595215,76784701
01-Jul-2020 15:17:15.139,0.07119448482990265,9260,76784683,25853,-0.07262633740901947,0.7036857604980469,-0.7031949758529663,76784702
01-Jul-2020 15:17:16.139,0.07121896743774414,9260,76784683,25853,-0.0726582407951355,0.7036842107772827,-0.7031910419464111,76784703
01-Jul-2020 15:17:17.139,0.07123909890651703,9260,76784683,25853,-0.07268485426902771,0.7036821842193604,-0.7031881809234619,76784704
01-Jul-2020 15:17:18.139,0.07127846777439117,9260,76784683,25853,-0.07269857823848724,0.7036771774291992,-0.7031878232955933,76784705
01-Jul-2020 15:17:19.139,0.07128871977329254,9260,76784683,25853,-0.07273195683956146,0.7036752700805664,-0.7031850814819336,76784706
01-Jul-2020 15:17:20.139,0.07131721079349518,9260,76784683,25853,-0.0727667361497879,0.7036734819412231,-0.7031806707382202,76784707
01-Jul-2020 15:17:21.139,0.07135316729545593,9260,76784683,25853,-0.07277719676494598,0.7036701440811157,-0.7031790018081665,76784708
01-Jul-2020 15:17:22.139,0.07137192785739899,9260,76784683,25853,-0.07281544804573059,0.7036664485931396,-0.7031769752502441,76784709
01-Jul-2020 15:17:23.139,0.07139423489570618,9260,76784683,25853,-0.0728389173746109,0.7036656141281128,-0.7031731605529785,76784710
01-Jul-2020 15:17:24.139,0.07142740488052368,9260,76784683,25853,-0.0728534609079361,0.7036659717559814,-0.7031679153442383,76784711
01-Jul-2020 15:17:25.139,0.0714479386806488,9260,76784683,25853,-0.07288877665996552,0.7036609649658203,-0.7031670808792114,76784712
01-Jul-2020 15:17:26.139,0.07147017121315002,9260,76784683,25853,-0.07291287183761597,0.7036565542221069,-0.7031669616699219,76784713
01-Jul-2020 15:17:27.139,0.07150319218635559,9260,76784715,25853,-0.07293030619621277,0.703657865524292,-0.7031601667404175,76784714
01-Jul-2020 15:17:28.139,0.07152950763702393,9260,76784715,25853,-0.07296696305274963,0.7036545276641846,-0.7031570672988892,76784715
01-Jul-2020 15:17:29.139,0.07155437767505646,9260,76784715,25853,-0.07299374043941498,0.7036486864089966,-0.7031577825546265,76784716
01-Jul-2020 15:17:30.139,0.07158470153808594,9260,76784715,25853,-0.07301561534404755,0.703644871711731,-0.7031562328338623,76784717
01-Jul-2020 15:17:31.139,0.0716036707162857,9260,76784715,25853,-0.0730455219745636,0.7036445140838623,-0.7031517028808594,76784718
01-Jul-2020 15:17:32.139,0.0716271847486496,9260,76784715,25853,-0.07307152450084686,0.7036416530609131,-0.7031491994857788,76784719
01-Jul-2020 15:17:33.139,0.07166267931461334,9292,76784715,25853,-0.07309360802173615,0.7036383152008057,-0.7031466960906982,76784720
01-Jul-2020 15:17:34.139,0.07168000936508179,9292,76784715,25853,-0.07312218844890594,0.7036339044570923,-0.7031461000442505,76784721
01-Jul-2020 15:17:35.139,0.07170309126377106,9292,76784715,25853,-0.07314443588256836,0.7036339044570923,-0.7031415700912476,76784722
01-Jul-2020 15:17:36.139,0.07173426449298859,9292,76784715,25853,-0.07316456735134125,0.7036333084106445,-0.7031369209289551,76784723
01-Jul-2020 15:17:37.139,0.0717555582523346,9292,76784715,25853,-0.07319146394729614,0.7036275863647461,-0.7031375169754028,76784724
01-Jul-2020 15:17:38.139,0.0717860758304596,9292,76784715,25853,-0.07322342693805695,0.7036242485046387,-0.7031347751617432,76784725
01-Jul-2020 15:17:39.139,0.07181338965892792,9292,76784715,25853,-0.07324376702308655,0.7036252021789551,-0.7031286954879761,76784726
01-Jul-2020 15:17:40.139,0.07183507084846497,9292,76784715,25853,-0.0732751190662384,0.7036228179931641,-0.7031257152557373,76784727
01-Jul-2020 15:17:41.139,0.07186335325241089,9292,76784715,25853,-0.07329903542995453,0.7036175727844238,-0.7031254768371582,76784728
01-Jul-2020 15:17:42.139,0.07188940048217773,9292,76784715,25853,-0.07332399487495422,0.7036135196685791,-0.7031242847442627,76784729
01-Jul-2020 15:17:43.139,0.0719139575958252,9292,76784715,25853,-0.07335622608661652,0.70361328125,-0.7031186819076538,76784730
01-Jul-2020 15:17:44.139,0.07193896174430847,9292,76784715,25853,-0.07337923347949982,0.7036079168319702,-0.703119158744812,76784731
01-Jul-2020 15:17:45.139,0.07196788489818573,9292,76784715,25853,-0.07340236008167267,0.7036029100418091,-0.7031186819076538,76784732
01-Jul-2020 15:17:46.139,0.07199059426784515,9292,76784715,25853,-0.07342985272407532,0.7036010026931763,-0.7031155824661255,76784733
01-Jul-2020 15:17:47.139,0.07201552391052246,9292,76784715,25853,-0.07345366477966309,0.703600287437439,-0.703110933303833,76784734
01-Jul-2020 15:17:48.139,0.07204419374465942,9292,76784715,25853,-0.07347942888736725,0.7035967111587524,-0.7031089067459106,76784735
01-Jul-2020 15:17:49.139,0.07206177711486816,9292,76784715,25853,-0.07350517809391022,0.7035965919494629,-0.7031046152114868,76784736
01-Jul-2020 15:17:50.139,0.07209531962871552,9292,76784715,25853,-0.07351891696453094,0.7035955190658569,-0.7031008005142212,76784737
01-Jul-2020 15:17:51.139,0.0721142590045929,9292,76784715,25853,-0.07355508208274841,0.7035937309265137,-0.703096866607666,76784738
01-Jul-2020 15:17:52.139,0.07213975489139557,9292,76784715,25853,-0.0735819935798645,0.703589916229248,-0.7030953168869019,76784739
01-Jul-2020 15:17:53.139,0.07217589020729065,9292,76784715,25853,-0.07359734177589417,0.7035861015319824,-0.7030936479568481,76784740
01-Jul-2020 15:17:54.139,0.07219153642654419,9292,76784715,25853,-0.07362964749336243,0.7035846710205078,-0.7030901908874512,76784741
01-Jul-2020 15:17:55.139,0.07222048938274384,9292,76784715,25853,-0.07366399466991425,0.7035808563232422,-0.7030876874923706,76784742
01-Jul-2020 15:17:56.139,0.07225358486175537,9292,76784715,25853,-0.0736817717552185,0.703576922416687,-0.703086256980896,76784743
01-Jul-2020 15:17:57.139,0.07227097451686859,9292,76784715,25853,-0.07371357083320618,0.7035720348358154,-0.7030860185623169,76784744
01-Jul-2020 15:17:58.139,0.07229289412498474,9292,76784715,25853,-0.07373760640621185,0.7035715579986572,-0.7030818462371826,76784745
01-Jul-2020 15:17:59.139,0.07232822477817535,9292,76784747,25847,-0.07375362515449524,0.703568696975708,-0.703079342842102,76784746
01-Jul-2020 15:18:00.139,0.0723470002412796,9292,76784747,25847,-0.07378917932510376,0.7035658359527588,-0.7030762434005737,76784747
01-Jul-2020 15:18:01.139,0.07237014174461365,9292,76784747,25847,-0.07381314039230347,0.7035633325576782,-0.7030739784240723,76784748
01-Jul-2020 15:18:02.139,0.07240454852581024,9292,76784747,25847,-0.0738324522972107,0.7035620212554932,-0.703069806098938,76784749
01-Jul-2020 15:18:03.139,0.07242336869239807,9292,76784747,25847,-0.07386411726474762,0.7035602331161499,-0.7030664682388306,76784750
01-Jul-2020 15:18:04.139,0.07244671881198883,9292,76784747,25847,-0.07388859987258911,0.7035573720932007,-0.7030643224716187,76784751
01-Jul-2020 15:18:05.139,0.07248088717460632,9324,76784747,25847,-0.07390670478343964,0.7035558223724365,-0.7030603885650635,76784752
01-Jul-2020 15:18:06.139,0.07250051200389862,9324,76784747,25847,-0.07394400238990784,0.703553318977356,-0.703057050704956,76784753
01-Jul-2020 15:18:07.139,0.07252496480941772,9324,76784747,25847,-0.07396994531154633,0.7035496234893799,-0.7030555009841919,76784754
01-Jul-2020 15:18:08.139,0.07256071269512177,9324,76784747,25847,-0.0739898532629013,0.7035444974899292,-0.7030549049377441,76784755
01-Jul-2020 15:18:09.139,0.07258079946041107,9324,76784747,25847,-0.07402154803276062,0.7035421133041382,-0.7030515670776367,76784756
01-Jul-2020 15:18:10.139,0.0726037323474884,9324,76784747,25847,-0.0740460604429245,0.7035415172576904,-0.7030473947525024,76784757
01-Jul-2020 15:18:11.139,0.07263603806495667,9324,76784747,25847,-0.07406154274940491,0.7035373449325562,-0.7030463218688965,76784758
01-Jul-2020 15:18:12.139,0.0726555585861206,9324,76784747,25847,-0.07409434020519257,0.7035338878631592,-0.7030445337295532,76784759
01-Jul-2020 15:18:13.139,0.07268013060092926,9324,76784747,25847,-0.07412184774875641,0.7035336494445801,-0.7030391693115234,76784760
01-Jul-2020 15:18:14.139,0.07271192967891693,9324,76784747,25847,-0.07413776218891144,0.7035341262817383,-0.7030338048934937,76784761
01-Jul-2020 15:18:15.139,0.07273462414741516,9324,76784747,25847,-0.07417447865009308,0.7035294771194458,-0.7030322551727295,76784762
01-Jul-2020 15:18:16.139,0.07275906205177307,9324,76784747,25847,-0.07419876754283905,0.703527569770813,-0.7030291557312012,76784763
01-Jul-2020 15:18:17.139,0.07279154658317566,9324,76784747,25847,-0.07421958446502686,0.7035253047943115,-0.7030259370803833,76784764
01-Jul-2020 15:18:18.139,0.07280734181404114,9324,76784747,25847,-0.07425281405448914,0.7035232782363892,-0.7030225992202759,76784765
01-Jul-2020 15:18:19.139,0.07282823324203491,9324,76784747,25847,-0.0742814689874649,0.7035210132598877,-0.7030198574066162,76784766
01-Jul-2020 15:18:20.139,0.07287217676639557,9324,76784747,25847,-0.07429058849811554,0.7035162448883057,-0.7030191421508789,76784767
01-Jul-2020 15:18:21.139,0.07287900149822235,9324,76784747,25847,-0.07432696223258972,0.7035133838653564,-0.7030174732208252,76784768
01-Jul-2020 15:18:22.139,0.07290472090244293,9324,76784747,25847,-0.07435527443885803,0.7035127878189087,-0.7030123472213745,76784769
01-Jul-2020 15:18:23.139,0.07294538617134094,9324,76784747,25847,-0.074369877576828,0.7035083770751953,-0.7030110359191895,76784770
01-Jul-2020 15:18:24.139,0.07295863330364227,9324,76784747,25847,-0.07440471649169922,0.7035037279129028,-0.7030104398727417,76784771
01-Jul-2020 15:18:25.139,0.07298533618450165,9324,76784747,25847,-0.07443533837795258,0.7035055160522461,-0.7030026912689209,76784772
01-Jul-2020 15:18:26.139,0.07301904261112213,9324,76784747,25847,-0.0744437575340271,0.7035030126571655,-0.7030009031295776,76784773
01-Jul-2020 15:18:27.139,0.07303468883037567,9324,76784747,25847,-0.07448381185531616,0.7034976482391357,-0.7030004262924194,76784774
01-Jul-2020 15:18:28.139,0.07306176424026489,9324,76784747,25847,-0.07451063394546509,0.7034939527511597,-0.7029983997344971,76784775
01-Jul-2020 15:18:29.139,0.07309865951538086,9324,76784747,25847,-0.07452267408370972,0.7034960985183716,-0.702991247177124,76784776
01-Jul-2020 15:18:30.139,0.073111891746521,9324,76784747,25847,-0.07456086575984955,0.7034956216812134,-0.7029863595962524,76784777
01-Jul-2020 15:18:31.139,0.0731387734413147,9324,76784779,25853,-0.07458385825157166,0.7034894227981567,-0.7029871940612793,76784778
01-Jul-2020 15:18:32.139,0.07317477464675903,9324,76784779,25853,-0.07460415363311768,0.7034859657287598,-0.7029848098754883,76784779
01-Jul-2020 15:18:33.139,0.07319033145904541,9324,76784779,25853,-0.07463699579238892,0.7034852504730225,-0.7029803991317749,76784780
01-Jul-2020 15:18:34.139,0.07321564853191376,9324,76784779,25853,-0.07466238737106323,0.7034820318222046,-0.7029780149459839,76784781
01-Jul-2020 15:18:35.139,0.07325230538845062,9324,76784779,25853,-0.07467807829380035,0.7034777402877808,-0.702977180480957,76784782
01-Jul-2020 15:18:36.139,0.07326464354991913,9324,76784779,25853,-0.0747121274471283,0.7034746408462524,-0.7029753923416138,76784783
01-Jul-2020 15:18:37.139,0.07329192757606506,9356,76784779,25853,-0.07473629713058472,0.7034716606140137,-0.7029726505279541,76784784
01-Jul-2020 15:18:38.139,0.07332812249660492,9356,76784779,25853,-0.07475575804710388,0.7034701108932495,-0.7029684782028198,76784785
01-Jul-2020 15:18:39.139,0.07334160804748535,9356,76784779,25853,-0.0747881829738617,0.7034645080566406,-0.7029691934585571,76784786
01-Jul-2020 15:18:40.139,0.07337601482868195,9356,76784779,25853,-0.07481749355792999,0.7034657001495361,-0.7029613256454468,76784787
01-Jul-2020 15:18:41.139,0.07340587675571442,9356,76784779,25853,-0.07483544945716858,0.7034639120101929,-0.7029581069946289,76784788
01-Jul-2020 15:18:42.139,0.0734187513589859,9356,76784779,25853,-0.07487079501152039,0.7034620046615601,-0.7029547691345215,76784789
01-Jul-2020 15:18:43.139,0.0734466016292572,9356,76784779,25853,-0.07489033043384552,0.7034578323364258,-0.7029540538787842,76784790
01-Jul-2020 15:18:44.139,0.07347762584686279,9356,76784779,25853,-0.0749068409204483,0.7034555673599243,-0.7029513120651245,76784791
01-Jul-2020 15:18:45.139,0.07349522411823273,9356,76784779,25853,-0.07494360208511353,0.7034549713134766,-0.7029463052749634,76784792
01-Jul-2020 15:18:46.139,0.07352584600448608,9356,76784779,25853,-0.07496550679206848,0.7034512758255005,-0.7029445171356201,76784793
01-Jul-2020 15:18:47.139,0.07355627417564392,9356,76784779,25853,-0.07498584687709808,0.7034444808959961,-0.7029455900192261,76784794
01-Jul-2020 15:18:48.139,0.07357656955718994,9356,76784779,25853,-0.07502028346061707,0.7034417390823364,-0.7029424905776978,76784795
01-Jul-2020 15:18:49.139,0.0736035704612732,9356,76784779,25853,-0.0750429630279541,0.7034416198730469,-0.7029373645782471,76784796
01-Jul-2020 15:18:50.139,0.07363298535346985,9356,76784779,25853,-0.0750688761472702,0.7034374475479126,-0.7029358148574829,76784797
01-Jul-2020 15:18:51.139,0.073645681142807,9356,76784779,25853,-0.07510334253311157,0.7034338712692261,-0.7029343843460083,76784798
01-Jul-2020 15:18:52.139,0.07368914783000946,9356,76784779,25853,-0.07510894536972046,0.7034337520599365,-0.7029296159744263,76784799
01-Jul-2020 15:18:53.139,0.07370395958423615,9356,76784779,25853,-0.07514408230781555,0.7034327983856201,-0.7029250860214233,76784800
01-Jul-2020 15:18:54.139,0.0737249106168747,9356,76784779,25853,-0.07518035173416138,0.7034276723861694,-0.7029240131378174,76784801
01-Jul-2020 15:18:55.139,0.0737665593624115,9356,76784779,25853,-0.07519087195396423,0.7034268379211426,-0.702919602394104,76784802
01-Jul-2020 15:18:56.140,0.07378078997135162,9356,76784779,25853,-0.07521846890449524,0.7034227848052979,-0.7029191255569458,76784803
01-Jul-2020 15:18:57.140,0.073799267411232,9356,76784779,25853,-0.0752563327550888,0.7034215927124023,-0.7029143571853638,76784804
01-Jul-2020 15:18:58.140,0.07384233176708221,9356,76784779,25853,-0.07526485621929169,0.7034188508987427,-0.7029117345809937,76784805
01-Jul-2020 15:18:59.140,0.07386088371276855,9356,76784779,25853,-0.07530128955841064,0.7034132480621338,-0.7029114961624146,76784806
01-Jul-2020 15:19:00.140,0.07387995719909668,9356,76784779,25853,-0.07533638179302216,0.7034100294113159,-0.7029091119766235,76784807
01-Jul-2020 15:19:01.140,0.07391858100891113,9356,76784779,25853,-0.07534369826316833,0.7034105062484741,-0.7029033899307251,76784808
01-Jul-2020 15:19:02.140,0.07394048571586609,9356,76784779,25853,-0.07538013160228729,0.7034041881561279,-0.7029036283493042,76784809
01-Jul-2020 15:19:03.140,0.07395663857460022,9356,76784811,25853,-0.07541100680828094,0.7034012079238892,-0.7029014825820923,76784810
01-Jul-2020 15:19:04.140,0.07399904727935791,9356,76784811,25853,-0.07542169094085693,0.703400731086731,-0.7028964757919312,76784811
01-Jul-2020 15:19:05.140,0.07401786744594574,9356,76784811,25853,-0.07545579969882965,0.7033988237380981,-0.7028927803039551,76784812
01-Jul-2020 15:19:06.140,0.07403290271759033,9356,76784811,25853,-0.07548816502094269,0.7033956050872803,-0.7028909921646118,76784813
01-Jul-2020 15:19:07.140,0.07407376170158386,9356,76784811,25853,-0.07549771666526794,0.7033939361572266,-0.7028870582580566,76784814
01-Jul-2020 15:19:08.140,0.07409080862998962,9356,76784811,25853,-0.07552985846996307,0.7033913135528564,-0.7028844356536865,76784815
01-Jul-2020 15:19:09.140,0.07410956919193268,9388,76784811,25853,-0.07556384801864624,0.7033888101577759,-0.7028813362121582,76784816
01-Jul-2020 15:19:10.140,0.07415077090263367,9388,76784811,25853,-0.07557609677314758,0.7033838033676147,-0.702880859375,76784817
01-Jul-2020 15:19:11.140,0.07417108118534088,9388,76784811,25853,-0.0756089836359024,0.7033798694610596,-0.7028790712356567,76784818
01-Jul-2020 15:19:12.140,0.07418805360794067,9388,76784811,25853,-0.07564227283000946,0.7033782005310059,-0.7028753757476807,76784819
01-Jul-2020 15:19:13.140,0.07422606647014618,9388,76784811,25853,-0.0756566971540451,0.7033767700195312,-0.7028708457946777,76784820
01-Jul-2020 15:19:14.140,0.07424288988113403,9388,76784811,25853,-0.07568536698818207,0.7033722400665283,-0.7028709650039673,76784821
01-Jul-2020 15:19:15.140,0.0742638111114502,9388,76784811,25853,-0.07571686804294586,0.7033692598342896,-0.7028684616088867,76784822
01-Jul-2020 15:19:16.140,0.07429997622966766,9388,76784811,25853,-0.07572928071022034,0.7033674716949463,-0.7028651237487793,76784823
01-Jul-2020 15:19:17.140,0.07431952655315399,9388,76784811,25853,-0.07576104998588562,0.7033654451370239,-0.7028615474700928,76784824
01-Jul-2020 15:19:18.140,0.07434166967868805,9388,76784811,25853,-0.07579372823238373,0.7033610343933105,-0.7028599977493286,76784825
01-Jul-2020 15:19:19.140,0.0743788629770279,9388,76784811,25853,-0.07580772042274475,0.7033590078353882,-0.7028566598892212,76784826
01-Jul-2020 15:19:20.140,0.0743938535451889,9388,76784811,25853,-0.07584026455879211,0.7033591270446777,-0.7028511762619019,76784827
01-Jul-2020 15:19:21.140,0.07442615926265717,9388,76784811,25853,-0.07585673034191132,0.703357458114624,-0.7028478384017944,76784828
01-Jul-2020 15:19:22.140,0.07444986701011658,9388,76784811,25853,-0.0758831799030304,0.7033528089523315,-0.7028470039367676,76784829
01-Jul-2020 15:19:23.140,0.0744730532169342,9388,76784811,25853,-0.07591761648654938,0.7033491134643555,-0.702844500541687,76784830
01-Jul-2020 15:19:24.140,0.07450166344642639,9388,76784811,25853,-0.07593797147274017,0.7033472061157227,-0.7028411626815796,76784831
01-Jul-2020 15:19:25.140,0.07452715933322906,9388,76784811,25853,-0.07596106827259064,0.7033417224884033,-0.7028415203094482,76784832
01-Jul-2020 15:19:26.140,0.07455334067344666,9388,76784811,25853,-0.07599730789661407,0.7033361196517944,-0.7028405666351318,76784833
01-Jul-2020 15:19:27.140,0.07458047568798065,9388,76784811,25853,-0.07601502537727356,0.7033350467681885,-0.7028367519378662,76784834
01-Jul-2020 15:19:28.140,0.07460638880729675,9388,76784811,25853,-0.07603998482227325,0.703335165977478,-0.7028311491012573,76784835
01-Jul-2020 15:19:29.140,0.07462723553180695,9388,76784811,25853,-0.07607248425483704,0.7033309936523438,-0.7028295993804932,76784836
01-Jul-2020 15:19:30.140,0.07465554773807526,9388,76784811,25853,-0.07609082758426666,0.7033275365829468,-0.7028282880783081,76784837
01-Jul-2020 15:19:31.140,0.07468295097351074,9388,76784811,25853,-0.0761125385761261,0.7033282518386841,-0.7028223276138306,76784838
01-Jul-2020 15:19:32.140,0.07469974458217621,9388,76784811,25853,-0.07614506781101227,0.7033255100250244,-0.7028195858001709,76784839
01-Jul-2020 15:19:33.140,0.07473123073577881,9388,76784811,25853,-0.07616616785526276,0.7033207416534424,-0.702818751335144,76784840
01-Jul-2020 15:19:34.140,0.07475961744785309,9388,76784811,25853,-0.07619482278823853,0.7033176422119141,-0.7028158903121948,76784841
01-Jul-2020 15:19:35.140,0.07478027045726776,9388,76784843,25853,-0.07622402906417847,0.7033147811889648,-0.7028132677078247,76784842
01-Jul-2020 15:19:36.140,0.0748147964477539,9388,76784843,25853,-0.07624883949756622,0.7033118009567261,-0.7028098106384277,76784843
01-Jul-2020 15:19:37.140,0.07484051585197449,9388,76784843,25853,-0.0762745589017868,0.7033071517944336,-0.7028089761734009,76784844
01-Jul-2020 15:19:38.140,0.07486030459403992,9388,76784843,25853,-0.0763041228055954,0.7033029794692993,-0.7028079032897949,76784845
01-Jul-2020 15:19:39.140,0.07488994300365448,9388,76784843,25853,-0.07632477581501007,0.7033039331436157,-0.7028017044067383,76784846
01-Jul-2020 15:19:40.140,0.07491348683834076,9388,76784843,25853,-0.07634694874286652,0.7033005952835083,-0.7027996778488159,76784847
01-Jul-2020 15:19:41.140,0.07493436336517334,9420,76784843,25853,-0.07637642323970795,0.7032957077026367,-0.7027995586395264,76784848
01-Jul-2020 15:19:42.140,0.07496485114097595,9420,76784843,25853,-0.07639524340629578,0.7032943964004517,-0.7027956247329712,76784849
01-Jul-2020 15:19:43.140,0.07499225437641144,9420,76784843,25853,-0.0764215886592865,0.7032943964004517,-0.7027894258499146,76784850
01-Jul-2020 15:19:44.140,0.07501021027565002,9420,76784843,25853,-0.07645457983016968,0.7032917737960815,-0.7027866840362549,76784851
01-Jul-2020 15:19:45.140,0.07504303753376007,9420,76784843,25853,-0.07647602260112762,0.7032850980758667,-0.7027875185012817,76784852
01-Jul-2020 15:19:46.140,0.07507006824016571,9420,76784843,25853,-0.07649925351142883,0.7032837867736816,-0.702783465385437,76784853
01-Jul-2020 15:19:47.140,0.07508550584316254,9420,76784843,25853,-0.0765361338853836,0.7032840251922607,-0.7027775049209595,76784854
01-Jul-2020 15:19:48.140,0.07512436807155609,9420,76784843,25853,-0.07655057311058044,0.7032792568206787,-0.7027766704559326,76784855
01-Jul-2020 15:19:49.140,0.07514218986034393,9420,76784843,25853,-0.0765802264213562,0.7032712697982788,-0.7027794122695923,76784856
01-Jul-2020 15:19:50.140,0.07516399025917053,9420,76784843,25853,-0.07661312818527222,0.7032697200775146,-0.7027747631072998,76784857
01-Jul-2020 15:19:51.140,0.0752011239528656,9420,76784843,25853,-0.07662668824195862,0.7032691240310669,-0.7027703523635864,76784858
01-Jul-2020 15:19:52.140,0.07521985471248627,9420,76784843,25853,-0.07665520906448364,0.703265905380249,-0.702768087387085,76784859
01-Jul-2020 15:19:53.140,0.07524065673351288,9420,76784843,25853,-0.07668930292129517,0.7032597064971924,-0.7027685642242432,76784860
01-Jul-2020 15:19:54.140,0.07527533173561096,9420,76784843,25853,-0.0767015665769577,0.7032613754272461,-0.7027617692947388,76784861
01-Jul-2020 15:19:55.140,0.07529553771018982,9420,76784843,25853,-0.07673116028308868,0.7032616138458252,-0.7027561664581299,76784862
01-Jul-2020 15:19:56.140,0.07531443238258362,9420,76784843,25853,-0.07676203548908234,0.7032574415206909,-0.7027549743652344,76784863
01-Jul-2020 15:19:57.140,0.07535268366336823,9420,76784843,25853,-0.07677455246448517,0.7032538652420044,-0.7027530670166016,76784864
01-Jul-2020 15:19:58.140,0.07537418603897095,9420,76784843,25853,-0.07680793106555939,0.7032530307769775,-0.7027480602264404,76784865
01-Jul-2020 15:19:59.140,0.07539445161819458,9420,76784843,25853,-0.07684004306793213,0.7032496929168701,-0.7027456760406494,76784866
01-Jul-2020 15:20:00.140,0.07542930543422699,9420,76784843,25853,-0.0768575519323349,0.7032440900802612,-0.7027456760406494,76784867
01-Jul-2020 15:20:01.140,0.07545197010040283,9420,76784843,25853,-0.07688780128955841,0.7032365798950195,-0.7027473449707031,76784868
01-Jul-2020 15:20:02.140,0.07547052204608917,9420,76784843,25853,-0.07691842317581177,0.703237771987915,-0.7027409076690674,76784869
01-Jul-2020 15:20:03.140,0.07550986111164093,9420,76784843,25853,-0.07693718373775482,0.7032361030578613,-0.702736496925354,76784870
01-Jul-2020 15:20:04.140,0.07552474737167358,9420,76784843,25853,-0.07696695625782013,0.7032308578491211,-0.7027366161346436,76784871
01-Jul-2020 15:20:05.140,0.07555007934570312,9420,76784843,25853,-0.07699370384216309,0.7032262086868286,-0.7027355432510376,76784872
01-Jul-2020 15:20:06.140,0.07558269798755646,9420,76784843,25853,-0.07701157033443451,0.703227162361145,-0.702729344367981,76784873
01-Jul-2020 15:20:07.140,0.07560192048549652,9420,76784875,25853,-0.07704296708106995,0.7032262086868286,-0.702724814414978,76784874
01-Jul-2020 15:20:08.140,0.0756266862154007,9420,76784875,25853,-0.07707139849662781,0.7032204866409302,-0.7027245759963989,76784875
01-Jul-2020 15:20:09.140,0.07565689086914062,9420,76784875,25853,-0.07708530128002167,0.7032190561294556,-0.702721357345581,76784876
01-Jul-2020 15:20:10.140,0.07567921280860901,9420,76784875,25853,-0.07711654901504517,0.7032183408737183,-0.7027162313461304,76784877
01-Jul-2020 15:20:11.140,0.07570287585258484,9420,76784875,25853,-0.07714390754699707,0.7032148838043213,-0.7027137279510498,76784878
01-Jul-2020 15:20:12.140,0.07573510706424713,9420,76784875,25853,-0.07716232538223267,0.703210711479187,-0.7027126550674438,76784879
01-Jul-2020 15:20:13.140,0.07575932145118713,9452,76784875,25853,-0.07719415426254272,0.7032077312469482,-0.7027096748352051,76784880
01-Jul-2020 15:20:14.140,0.07578393816947937,9452,76784875,25853,-0.07722578942775726,0.7032043933868408,-0.7027066946029663,76784881
01-Jul-2020 15:20:15.140,0.07581357657909393,9452,76784875,25853,-0.0772445946931839,0.7032033205032349,-0.7027026414871216,76784882
01-Jul-2020 15:20:16.140,0.07583953440189362,9452,76784875,25853,-0.07727594673633575,0.7031964063644409,-0.7027033567428589,76784883
01-Jul-2020 15:20:17.140,0.07585985958576202,9452,76784875,25853,-0.07730230689048767,0.7031933069229126,-0.7027010917663574,76784884
01-Jul-2020 15:20:18.140,0.0758889764547348,9452,76784875,25853,-0.07732096314430237,0.7031933069229126,-0.7026959657669067,76784885
01-Jul-2020 15:20:19.140,0.07591386139392853,9452,76784875,25853,-0.07735215127468109,0.7031886577606201,-0.7026945352554321,76784886
01-Jul-2020 15:20:20.140,0.07592976093292236,9452,76784875,25853,-0.07737818360328674,0.7031853199005127,-0.7026933431625366,76784887
01-Jul-2020 15:20:21.140,0.0759754478931427,9452,76784875,25853,-0.07739461958408356,0.7031822204589844,-0.7026896476745605,76784888
01-Jul-2020 15:20:22.140,0.07598672807216644,9452,76784875,25853,-0.07742950320243835,0.703182578086853,-0.7026842832565308,76784889
01-Jul-2020 15:20:23.140,0.076011061668396,9452,76784875,25853,-0.07745756208896637,0.7031813859939575,-0.7026798725128174,76784890
01-Jul-2020 15:20:24.140,0.0760512501001358,9452,76784875,25853,-0.07746604084968567,0.7031782865524292,-0.7026776075363159,76784891
01-Jul-2020 15:20:25.140,0.07606063783168793,9452,76784875,25853,-0.07750272750854492,0.7031736373901367,-0.7026771306991577,76784892
01-Jul-2020 15:20:26.140,0.07608845829963684,9452,76784875,25853,-0.07753165066242218,0.7031732797622681,-0.7026712894439697,76784893
01-Jul-2020 15:20:27.140,0.07612103223800659,9452,76784875,25853,-0.07754470407962799,0.703169584274292,-0.7026702165603638,76784894
01-Jul-2020 15:20:28.140,0.07613964378833771,9452,76784875,25853,-0.07758146524429321,0.7031642198562622,-0.7026693820953369,76784895
01-Jul-2020 15:20:29.140,0.07616947591304779,9452,76784875,25853,-0.07761001586914062,0.7031595706939697,-0.7026677131652832,76784896
01-Jul-2020 15:20:30.140,0.07620112597942352,9452,76784875,25853,-0.07762618362903595,0.7031588554382324,-0.7026630640029907,76784897
01-Jul-2020 15:20:31.140,0.07622331380844116,9452,76784875,25853,-0.07766693830490112,0.7031538486480713,-0.7026615142822266,76784898
01-Jul-2020 15:20:32.140,0.07624717056751251,9452,76784875,25853,-0.07768827676773071,0.7031484842300415,-0.7026615142822266,76784899
01-Jul-2020 15:20:33.140,0.07627959549427032,9452,76784875,25853,-0.07770386338233948,0.7031495571136475,-0.7026553153991699,76784900
01-Jul-2020 15:20:34.140,0.07629357278347015,9452,76784875,25853,-0.07773664593696594,0.703148603439331,-0.7026512622833252,76784901
01-Jul-2020 15:20:35.140,0.07631900906562805,9452,76784875,25853,-0.07775646448135376,0.7031464576721191,-0.7026485204696655,76784902
01-Jul-2020 15:20:36.140,0.07635588943958282,9452,76784875,25853,-0.07778097689151764,0.7031427621841431,-0.7026454210281372,76784903
01-Jul-2020 15:20:37.140,0.07636955380439758,9452,76784875,25853,-0.07781454920768738,0.7031416893005371,-0.7026413679122925,76784904
01-Jul-2020 15:20:38.140,0.0763964056968689,9452,76784875,25853,-0.07783626019954681,0.7031391859054565,-0.7026385068893433,76784905
01-Jul-2020 15:20:39.140,0.07643204927444458,9452,76784907,25847,-0.07785773277282715,0.7031360864639282,-0.7026350498199463,76784906
01-Jul-2020 15:20:40.140,0.07644706964492798,9452,76784907,25847,-0.07789382338523865,0.7031279802322388,-0.7026375532150269,76784907
01-Jul-2020 15:20:41.140,0.07647772133350372,9452,76784907,25847,-0.07791537046432495,0.703127384185791,-0.7026325464248657,76784908
01-Jul-2020 15:20:42.140,0.07650960981845856,9452,76784907,25847,-0.07793693244457245,0.7031254768371582,-0.7026286125183105,76784909
01-Jul-2020 15:20:43.140,0.07652242481708527,9452,76784907,25847,-0.07796745002269745,0.7031207084655762,-0.7026286125183105,76784910
01-Jul-2020 15:20:44.140,0.07655774056911469,9452,76784907,25847,-0.07799459993839264,0.7031154632568359,-0.7026269435882568,76784911
01-Jul-2020 15:20:45.140,0.07658766210079193,9484,76784907,25847,-0.07800851762294769,0.7031164169311523,-0.702621340751648,76784912
01-Jul-2020 15:20:46.140,0.07660230994224548,9484,76784907,25847,-0.07804712653160095,0.7031140327453613,-0.7026177644729614,76784913
01-Jul-2020 15:20:47.140,0.07663457095623016,9484,76784907,25847,-0.07806959748268127,0.7031117677688599,-0.7026139497756958,76784914
01-Jul-2020 15:20:48.140,0.0766642689704895,9484,76784907,25847,-0.07809031009674072,0.7031092643737793,-0.7026108503341675,76784915
01-Jul-2020 15:20:49.140,0.07668422162532806,9484,76784907,25847,-0.07812543213367462,0.7031077146530151,-0.7026065587997437,76784916
01-Jul-2020 15:20:50.140,0.0767102986574173,9484,76784907,25847,-0.07814842462539673,0.7031040191650391,-0.7026048898696899,76784917
01-Jul-2020 15:20:51.140,0.07673373818397522,9484,76784907,25847,-0.0781710296869278,0.7031018733978271,-0.7026016712188721,76784918
01-Jul-2020 15:20:52.140,0.07676580548286438,9484,76784907,25847,-0.07819373905658722,0.7030972242355347,-0.7026001214981079,76784919
01-Jul-2020 15:20:53.140,0.07677885890007019,9484,76784907,25847,-0.07822030782699585,0.7030937671661377,-0.7025994062423706,76784920
01-Jul-2020 15:20:54.140,0.07681000232696533,9484,76784907,25847,-0.07825005054473877,0.703091025352478,-0.702595591545105,76784921
01-Jul-2020 15:20:55.140,0.07683806121349335,9484,76784907,25847,-0.07826977968215942,0.7030872106552124,-0.7025940418243408,76784922
01-Jul-2020 15:20:56.140,0.0768568366765976,9484,76784907,25847,-0.07829825580120087,0.703082799911499,-0.702593207359314,76784923
01-Jul-2020 15:20:57.140,0.07688859105110168,9484,76784907,25847,-0.07832373678684235,0.703081488609314,-0.7025883197784424,76784924
01-Jul-2020 15:20:58.140,0.07691019773483276,9484,76784907,25847,-0.07835070788860321,0.7030795812606812,-0.7025846242904663,76784925
01-Jul-2020 15:20:59.140,0.07694016396999359,9484,76784907,25847,-0.07837754487991333,0.7030771970748901,-0.7025808095932007,76784926
01-Jul-2020 15:21:00.140,0.07696828246116638,9484,76784907,25847,-0.07840627431869507,0.7030748128890991,-0.7025771141052246,76784927
01-Jul-2020 15:21:01.140,0.07699118554592133,9484,76784907,25847,-0.07842722535133362,0.7030743360519409,-0.7025728225708008,76784928
01-Jul-2020 15:21:02.140,0.07702106237411499,9484,76784907,25847,-0.07845564186573029,0.7030709981918335,-0.7025693655014038,76784929
01-Jul-2020 15:21:03.140,0.07704289257526398,9484,76784907,25847,-0.07847952842712402,0.7030683755874634,-0.7025668621063232,76784930
01-Jul-2020 15:21:04.140,0.07706739008426666,9484,76784907,25847,-0.07850070297718048,0.7030647993087769,-0.7025655508041382,76784931
01-Jul-2020 15:21:05.140,0.07709173858165741,9484,76784907,25847,-0.07852107286453247,0.7030627727508545,-0.702562689781189,76784932
01-Jul-2020 15:21:06.140,0.07711844146251678,9484,76784907,25847,-0.0785512924194336,0.7030566930770874,-0.7025623321533203,76784933
01-Jul-2020 15:21:07.140,0.07714368402957916,9484,76784907,25847,-0.07858049869537354,0.7030535936355591,-0.7025594711303711,76784934
01-Jul-2020 15:21:08.140,0.07716995477676392,9484,76784907,25847,-0.07860440015792847,0.7030495405197144,-0.7025582790374756,76784935
01-Jul-2020 15:21:09.140,0.07719847559928894,9484,76784907,25847,-0.07863302528858185,0.7030471563339233,-0.7025542259216309,76784936
01-Jul-2020 15:21:10.140,0.0772215723991394,9484,76784907,25847,-0.0786590725183487,0.7030445337295532,-0.7025511264801025,76784937
01-Jul-2020 15:21:11.140,0.07724729180335999,9484,76784939,25847,-0.07868090271949768,0.703041672706604,-0.7025488615036011,76784938
01-Jul-2020 15:21:12.140,0.07727058231830597,9484,76784939,25847,-0.07870820164680481,0.703040599822998,-0.7025442123413086,76784939
01-Jul-2020 15:21:13.140,0.0772954523563385,9484,76784939,25847,-0.07873305678367615,0.7030396461486816,-0.7025396823883057,76784940
01-Jul-2020 15:21:14.140,0.07732169330120087,9484,76784939,25847,-0.07875648140907288,0.7030354738235474,-0.702538013458252,76784941
01-Jul-2020 15:21:15.140,0.07734531164169312,9484,76784939,25847,-0.07878927886486053,0.7030333280563354,-0.7025343179702759,76784942
01-Jul-2020 15:21:16.140,0.07737340033054352,9484,76784939,25847,-0.07881079614162445,0.7030301094055176,-0.7025319337844849,76784943
01-Jul-2020 15:21:17.140,0.07740266621112823,9516,76784939,25847,-0.07883362472057343,0.7030261754989624,-0.702529788017273,76784944
01-Jul-2020 15:21:18.140,0.07742591202259064,9516,76784939,25847,-0.07886502146720886,0.7030224800109863,-0.7025275230407715,76784945
01-Jul-2020 15:21:19.140,0.0774509608745575,9516,76784939,25847,-0.07888953387737274,0.7030187845230103,-0.7025259733200073,76784946
01-Jul-2020 15:21:20.140,0.07747906446456909,9516,76784939,25847,-0.07890762388706207,0.703016996383667,-0.7025223970413208,76784947
01-Jul-2020 15:21:21.140,0.07749773561954498,9516,76784939,25847,-0.07893478870391846,0.703014612197876,-0.7025198936462402,76784948
01-Jul-2020 15:21:22.140,0.07753036916255951,9516,76784939,25847,-0.07896663248538971,0.7030127048492432,-0.7025142908096313,76784949
01-Jul-2020 15:21:23.140,0.077556312084198,9516,76784939,25847,-0.07898563146591187,0.7030085325241089,-0.7025140523910522,76784950
01-Jul-2020 15:21:24.140,0.07757444679737091,9516,76784939,25847,-0.07901807129383087,0.7030068635940552,-0.7025096416473389,76784951
01-Jul-2020 15:21:25.140,0.0776091068983078,9516,76784939,25847,-0.0790383368730545,0.7030043601989746,-0.702506422996521,76784952
01-Jul-2020 15:21:26.140,0.07762876152992249,9516,76784939,25847,-0.07906605303287506,0.703000545501709,-0.7025046348571777,76784953
01-Jul-2020 15:21:27.140,0.07765115797519684,9516,76784939,25847,-0.07909949123859406,0.702998161315918,-0.702500581741333,76784954
01-Jul-2020 15:21:28.140,0.07768169045448303,9516,76784939,25847,-0.0791161060333252,0.7029962539672852,-0.7024972438812256,76784955
01-Jul-2020 15:21:29.140,0.07770377397537231,9516,76784939,25847,-0.07914234697818756,0.7029932737350464,-0.7024949789047241,76784956
01-Jul-2020 15:21:30.140,0.07772605121135712,9516,76784939,25847,-0.0791744738817215,0.7029891014099121,-0.7024930715560913,76784957
01-Jul-2020 15:21:31.140,0.07775548100471497,9516,76784939,25847,-0.0791889876127243,0.7029871940612793,-0.7024902105331421,76784958
01-Jul-2020 15:21:32.140,0.0777827650308609,9516,76784939,25847,-0.07921761274337769,0.7029833793640137,-0.7024879455566406,76784959
01-Jul-2020 15:21:33.140,0.07780647277832031,9516,76784939,25847,-0.07924558222293854,0.7029786109924316,-0.7024867534637451,76784960
01-Jul-2020 15:21:34.140,0.07783512771129608,9516,76784939,25847,-0.07926665246486664,0.7029770612716675,-0.7024829387664795,76784961
01-Jul-2020 15:21:35.140,0.07786297798156738,9516,76784939,25847,-0.07929909229278564,0.7029749155044556,-0.7024780511856079,76784962
01-Jul-2020 15:21:36.140,0.07788160443305969,9516,76784939,25847,-0.07932357490062714,0.7029727697372437,-0.7024753093719482,76784963
01-Jul-2020 15:21:37.140,0.07791276276111603,9516,76784939,25847,-0.0793464332818985,0.7029680013656616,-0.7024742364883423,76784964
01-Jul-2020 15:21:38.140,0.07793973386287689,9516,76784939,25847,-0.07937800884246826,0.7029664516448975,-0.7024692296981812,76784965
01-Jul-2020 15:21:39.140,0.07796145975589752,9516,76784939,25847,-0.0793994665145874,0.7029647827148438,-0.7024660110473633,76784966
01-Jul-2020 15:21:40.140,0.07798929512500763,9516,76784939,25847,-0.0794239193201065,0.7029626369476318,-0.7024624347686768,76784967
01-Jul-2020 15:21:41.140,0.07801306247711182,9516,76784939,25847,-0.07944966852664948,0.7029581069946289,-0.7024614810943604,76784968
01-Jul-2020 15:21:42.140,0.07803763449192047,9516,76784939,25847,-0.07947380840778351,0.7029557228088379,-0.702458381652832,76784969
01-Jul-2020 15:21:43.140,0.07806755602359772,9516,76784971,25853,-0.07950100302696228,0.7029532194137573,-0.7024542093276978,76784970
01-Jul-2020 15:21:44.140,0.07808917760848999,9516,76784971,25853,-0.07952551543712616,0.7029507160186768,-0.7024514675140381,76784971
01-Jul-2020 15:21:45.140,0.07811662554740906,9516,76784971,25853,-0.07955533266067505,0.7029459476470947,-0.7024497985839844,76784972
01-Jul-2020 15:21:46.140,0.07814373075962067,9516,76784971,25853,-0.07957983016967773,0.7029430866241455,-0.7024470567703247,76784973
01-Jul-2020 15:21:47.140,0.07816570997238159,9516,76784971,25853,-0.07960096001625061,0.7029411792755127,-0.7024441957473755,76784974
01-Jul-2020 15:21:48.140,0.07819266617298126,9516,76784971,25853,-0.07963025569915771,0.702938437461853,-0.702440619468689,76784975
01-Jul-2020 15:21:49.140,0.07821784913539886,9548,76784971,25853,-0.07965375483036041,0.7029348611831665,-0.7024387121200562,76784976
01-Jul-2020 15:21:50.140,0.07824626564979553,9548,76784971,25853,-0.07968351244926453,0.7029321193695068,-0.7024348974227905,76784977
01-Jul-2020 15:21:51.140,0.07827308773994446,9548,76784971,25853,-0.07971163094043732,0.7029291391372681,-0.7024319171905518,76784978
01-Jul-2020 15:21:52.140,0.07829765975475311,9548,76784971,25853,-0.07973513007164001,0.7029275894165039,-0.7024279832839966,76784979
01-Jul-2020 15:21:53.140,0.07832138240337372,9548,76784971,25853,-0.07976043224334717,0.7029229402542114,-0.7024271488189697,76784980
01-Jul-2020 15:21:54.140,0.07834598422050476,9548,76784971,25853,-0.07978375256061554,0.7029223442077637,-0.702422022819519,76784981
01-Jul-2020 15:21:55.140,0.07836809754371643,9548,76784971,25853,-0.07981517910957336,0.7029212713241577,-0.7024170160293579,76784982
01-Jul-2020 15:21:56.140,0.07840681076049805,9548,76784971,25853,-0.07983191311359406,0.702918529510498,-0.7024136781692505,76784983
01-Jul-2020 15:21:57.140,0.07841846346855164,9548,76784971,25853,-0.07986277341842651,0.7029120922088623,-0.7024152278900146,76784984
01-Jul-2020 15:21:58.140,0.07844884693622589,9548,76784971,25853,-0.07989367842674255,0.7029110193252563,-0.7024095058441162,76784985
01-Jul-2020 15:21:59.140,0.07848432660102844,9548,76784971,25853,-0.07990939915180206,0.702906608581543,-0.7024081945419312,76784986
01-Jul-2020 15:22:00.140,0.07850123941898346,9548,76784971,25853,-0.0799417495727539,0.7029012441635132,-0.7024080753326416,76784987
01-Jul-2020 15:22:01.140,0.07852549850940704,9548,76784971,25853,-0.07997198402881622,0.7028985023498535,-0.7024044990539551,76784988
01-Jul-2020 15:22:02.140,0.07855696976184845,9548,76784971,25853,-0.07998615503311157,0.7028975486755371,-0.7024004459381104,76784989
01-Jul-2020 15:22:03.140,0.07857784628868103,9548,76784971,25853,-0.08002066612243652,0.7028961181640625,-0.7023957967758179,76784990
01-Jul-2020 15:22:04.140,0.0786018818616867,9548,76784971,25853,-0.08004610240459442,0.7028919458389282,-0.7023938894271851,76784991
01-Jul-2020 15:22:05.140,0.07863390445709229,9548,76784971,25853,-0.08006185293197632,0.7028894424438477,-0.7023913860321045,76784992
01-Jul-2020 15:22:06.140,0.07865689694881439,9548,76784971,25853,-0.08009606599807739,0.7028888463973999,-0.7023853063583374,76784993
01-Jul-2020 15:22:07.140,0.07867810130119324,9548,76784971,25853,-0.0801217257976532,0.7028862237930298,-0.7023826837539673,76784994
01-Jul-2020 15:22:08.140,0.07870970666408539,9548,76784971,25853,-0.08014152944087982,0.7028836011886597,-0.702379584312439,76784995
01-Jul-2020 15:22:09.140,0.07873305678367615,9548,76784971,25853,-0.08017411828041077,0.7028790712356567,-0.7023777961730957,76784996
01-Jul-2020 15:22:10.140,0.07875677943229675,9548,76784971,25853,-0.08020134270191193,0.7028751373291016,-0.7023760080337524,76784997
01-Jul-2020 15:22:11.140,0.07879118621349335,9548,76784971,25853,-0.08022482693195343,0.7028714418411255,-0.7023727893829346,76784998
01-Jul-2020 15:22:12.140,0.0788094699382782,9548,76784971,25853,-0.08025109767913818,0.7028676271438599,-0.7023718357086182,76784999
01-Jul-2020 15:22:13.140,0.07883483171463013,9548,76784971,25853,-0.08027711510658264,0.7028652429580688,-0.7023683786392212,76785000
01-Jul-2020 15:22:14.140,0.0788668543100357,9548,76784971,25853,-0.08029729127883911,0.7028642892837524,-0.7023632526397705,76785001
01-Jul-2020 15:22:15.140,0.07888452708721161,9548,76785003,25853,-0.08032114803791046,0.7028615474700928,-0.7023614645004272,76785002
01-Jul-2020 15:22:16.140,0.0789109468460083,9548,76785003,25853,-0.08034874498844147,0.7028579711914062,-0.7023588418960571,76785003
01-Jul-2020 15:22:17.140,0.07894088327884674,9548,76785003,25853,-0.08037246763706207,0.7028565406799316,-0.7023543119430542,76785004
01-Jul-2020 15:22:18.140,0.07896451652050018,9548,76785003,25853,-0.08040393888950348,0.7028547525405884,-0.7023497819900513,76785005
01-Jul-2020 15:22:19.140,0.0789918452501297,9548,76785003,25853,-0.08042970299720764,0.7028516530990601,-0.702346682548523,76785006
01-Jul-2020 15:22:20.140,0.0790187418460846,9548,76785003,25853,-0.08045485615730286,0.7028470039367676,-0.7023453712463379,76785007
01-Jul-2020 15:22:21.140,0.07904388010501862,9580,76785003,25853,-0.08048483729362488,0.7028442621231079,-0.7023423910140991,76785008
01-Jul-2020 15:22:22.140,0.0790676474571228,9580,76785003,25853,-0.08050687611103058,0.7028433084487915,-0.7023380994796753,76785009
01-Jul-2020 15:22:23.140,0.07909643650054932,9580,76785003,25853,-0.08053220808506012,0.7028371095657349,-0.7023379802703857,76785010
01-Jul-2020 15:22:24.140,0.07911883294582367,9580,76785003,25853,-0.08055844902992249,0.7028342485427856,-0.7023353576660156,76785011
01-Jul-2020 15:22:25.140,0.07913826406002045,9580,76785003,25853,-0.08057865500450134,0.7028313875198364,-0.7023335695266724,76785012
01-Jul-2020 15:22:26.140,0.07917088270187378,9580,76785003,25853,-0.08060379326343536,0.7028305530548096,-0.7023282051086426,76785013
01-Jul-2020 15:22:27.140,0.07918860018253326,9580,76785003,25853,-0.08063462376594543,0.7028297185897827,-0.7023231983184814,76785014
01-Jul-2020 15:22:28.140,0.07922662794589996,9580,76785003,25853,-0.08065107464790344,0.7028260231018066,-0.7023206949234009,76785015
01-Jul-2020 15:22:29.140,0.07924449443817139,9580,76785003,25853,-0.08068257570266724,0.7028217315673828,-0.7023193836212158,76785016
01-Jul-2020 15:22:30.140,0.07926897704601288,9580,76785003,25853,-0.08071522414684296,0.7028217315673828,-0.7023129463195801,76785017
01-Jul-2020 15:22:31.140,0.07930715382099152,9580,76785003,25853,-0.08073115348815918,0.7028206586837769,-0.7023077011108398,76785018
01-Jul-2020 15:22:32.140,0.0793207585811615,9580,76785003,25853,-0.08076144754886627,0.7028121948242188,-0.7023111581802368,76785019
01-Jul-2020 15:22:33.140,0.079342782497406,9580,76785003,25853,-0.08078539371490479,0.70280921459198,-0.7023090124130249,76785020
01-Jul-2020 15:22:34.140,0.07937991619110107,9580,76785003,25853,-0.08080600202083588,0.7028093338012695,-0.7023024559020996,76785021
01-Jul-2020 15:22:35.140,0.07939834892749786,9580,76785003,25853,-0.08083857595920563,0.702804684638977,-0.7023012638092041,76785022
01-Jul-2020 15:22:36.140,0.07942233979701996,9580,76785003,25853,-0.08086426556110382,0.7027988433837891,-0.7023015022277832,76785023
01-Jul-2020 15:22:37.140,0.07945358753204346,9580,76785003,25853,-0.08087970316410065,0.7027990818023682,-0.7022956609725952,76785024
01-Jul-2020 15:22:38.140,0.0794750303030014,9580,76785003,25853,-0.08091302216053009,0.7027943134307861,-0.7022943496704102,76785025
01-Jul-2020 15:22:39.140,0.07949890196323395,9580,76785003,25853,-0.08093942701816559,0.7027906179428101,-0.7022923231124878,76785026
01-Jul-2020 15:22:40.140,0.07953371107578278,9580,76785003,25853,-0.08095824718475342,0.702788233757019,-0.7022885084152222,76785027
01-Jul-2020 15:22:41.140,0.07955288887023926,9580,76785003,25853,-0.08099141716957092,0.7027844190597534,-0.7022864818572998,76785028
01-Jul-2020 15:22:42.140,0.07957786321640015,9580,76785003,25853,-0.0810186117887497,0.7027852535247803,-0.7022796869277954,76785029
01-Jul-2020 15:22:43.140,0.07961255311965942,9580,76785003,25853,-0.0810374766588211,0.7027820348739624,-0.7022765874862671,76785030
01-Jul-2020 15:22:44.140,0.07962916791439056,9580,76785003,25853,-0.08106584846973419,0.7027778625488281,-0.7022755146026611,76785031
01-Jul-2020 15:22:45.140,0.0796513706445694,9580,76785003,25853,-0.08109134435653687,0.7027769088745117,-0.7022712230682373,76785032
01-Jul-2020 15:22:46.140,0.0796867161989212,9580,76785003,25853,-0.08111250400543213,0.702772855758667,-0.7022687196731567,76785033
01-Jul-2020 15:22:47.140,0.0797051191329956,9580,76785035,25853,-0.08114355802536011,0.7027683258056641,-0.7022675275802612,76785034
01-Jul-2020 15:22:48.140,0.07972852885723114,9580,76785035,25853,-0.0811692476272583,0.7027631998062134,-0.702267050743103,76785035
01-Jul-2020 15:22:49.140,0.07976467907428741,9580,76785035,25853,-0.08118858933448792,0.7027596235275269,-0.7022643089294434,76785036
01-Jul-2020 15:22:50.140,0.0797840803861618,9580,76785035,25853,-0.0812215656042099,0.7027567625045776,-0.7022613286972046,76785037
01-Jul-2020 15:22:51.140,0.07980833947658539,9580,76785035,25853,-0.08124960958957672,0.7027528285980225,-0.7022591829299927,76785038
01-Jul-2020 15:22:52.140,0.07984156906604767,9580,76785035,25853,-0.08126743137836456,0.702750563621521,-0.7022557258605957,76785039
01-Jul-2020 15:22:53.140,0.07986085116863251,9612,76785035,25853,-0.0812963992357254,0.7027488946914673,-0.7022514343261719,76785040
01-Jul-2020 15:22:54.140,0.07988496124744415,9612,76785035,25853,-0.0813262015581131,0.7027475833892822,-0.7022466659545898,76785041
01-Jul-2020 15:22:55.140,0.07991410791873932,9612,76785035,25853,-0.08134451508522034,0.7027460336685181,-0.7022428512573242,76785042
01-Jul-2020 15:22:56.140,0.07993431389331818,9612,76785035,25853,-0.08137497305870056,0.7027420997619629,-0.7022409439086914,76785043
01-Jul-2020 15:22:57.140,0.07995915412902832,9612,76785035,25853,-0.08139809966087341,0.7027405500411987,-0.7022371292114258,76785044
01-Jul-2020 15:22:58.140,0.07999102771282196,9612,76785035,25853,-0.08141767978668213,0.7027381658554077,-0.7022335529327393,76785045
01-Jul-2020 15:22:59.140,0.08001025021076202,9612,76785035,25853,-0.08145453035831451,0.7027331590652466,-0.7022321224212646,76785046
01-Jul-2020 15:23:00.140,0.08004787564277649,9612,76785035,25853,-0.08147487044334412,0.7027300596237183,-0.7022285461425781,76785047
01-Jul-2020 15:23:01.140,0.08006781339645386,9612,76785035,25853,-0.08150619268417358,0.702725887298584,-0.7022268772125244,76785048
01-Jul-2020 15:23:02.140,0.0800882875919342,9612,76785035,25853,-0.08153462409973145,0.7027238607406616,-0.702223539352417,76785049
01-Jul-2020 15:23:03.140,0.08012330532073975,9612,76785035,25853,-0.08154915273189545,0.7027220726013184,-0.7022191286087036,76785050
01-Jul-2020 15:23:04.140,0.08014076948165894,9612,76785035,25853,-0.08158007264137268,0.7027168273925781,-0.702218770980835,76785051
01-Jul-2020 15:23:05.140,0.08016611635684967,9612,76785035,25853,-0.0816115289926529,0.7027134895324707,-0.7022156715393066,76785052
01-Jul-2020 15:23:06.140,0.08019974827766418,9612,76785035,25853,-0.08162420988082886,0.7027125358581543,-0.7022114992141724,76785053
01-Jul-2020 15:23:07.140,0.08022096753120422,9612,76785035,25853,-0.08165498077869415,0.7027095556259155,-0.7022085189819336,76785054
01-Jul-2020 15:23:08.140,0.08024120330810547,9612,76785035,25853,-0.08168551325798035,0.7027065753936768,-0.7022055387496948,76785055
01-Jul-2020 15:23:09.140,0.08027206361293793,9612,76785035,25853,-0.08170223236083984,0.7027057409286499,-0.7022010087966919,76785056
01-Jul-2020 15:23:10.140,0.08029507100582123,9612,76785035,25853,-0.08172769844532013,0.7027029991149902,-0.7021982669830322,76785057
01-Jul-2020 15:23:11.140,0.08031602203845978,9612,76785035,25853,-0.08175627887248993,0.7026991844177246,-0.7021958827972412,76785058
01-Jul-2020 15:23:12.140,0.08034974336624146,9612,76785035,25853,-0.08177919685840607,0.7026950120925903,-0.7021937370300293,76785059
01-Jul-2020 15:23:13.140,0.080373615026474,9612,76785035,25853,-0.08180920779705048,0.702690601348877,-0.7021918296813965,76785060
01-Jul-2020 15:23:14.140,0.08039504289627075,9612,76785035,25853,-0.08183573186397552,0.7026892900466919,-0.7021877765655518,76785061
01-Jul-2020 15:23:15.140,0.08042868971824646,9612,76785035,25853,-0.08185960352420807,0.7026858329772949,-0.7021844387054443,76785062
01-Jul-2020 15:23:16.140,0.08044743537902832,9612,76785035,25853,-0.08188745379447937,0.7026839256286621,-0.7021811008453369,76785063
01-Jul-2020 15:23:17.140,0.08047139644622803,9612,76785035,25853,-0.08191625773906708,0.7026792764663696,-0.7021795511245728,76785064
01-Jul-2020 15:23:18.140,0.08050377666950226,9612,76785035,25853,-0.08193431794643402,0.7026773691177368,-0.7021756172180176,76785065
01-Jul-2020 15:23:19.140,0.08052392303943634,9612,76785067,25853,-0.08196182548999786,0.702674150466919,-0.7021732330322266,76785066
01-Jul-2020 15:23:20.140,0.08054757118225098,9612,76785067,25853,-0.08198870718479156,0.7026712894439697,-0.7021701335906982,76785067
01-Jul-2020 15:23:21.140,0.08058138191699982,9612,76785067,25853,-0.08200709521770477,0.7026685476303101,-0.7021669149398804,76785068
01-Jul-2020 15:23:22.140,0.08059868216514587,9612,76785067,25853,-0.08203643560409546,0.7026667594909668,-0.7021634578704834,76785069
01-Jul-2020 15:23:23.140,0.08062605559825897,9612,76785067,25853,-0.08206737041473389,0.7026635408401489,-0.7021597623825073,76785070
01-Jul-2020 15:23:24.140,0.08065401017665863,9612,76785067,25853,-0.08208280801773071,0.7026616334915161,-0.7021567821502686,76785071
01-Jul-2020 15:23:25.140,0.0806746780872345,9644,76785067,25853,-0.08211393654346466,0.7026576995849609,-0.7021545171737671,76785072
01-Jul-2020 15:23:26.140,0.08070051670074463,9644,76785067,25853,-0.08214117586612701,0.7026559114456177,-0.7021502256393433,76785073
01-Jul-2020 15:23:27.140,0.0807296633720398,9644,76785067,25853,-0.08216176927089691,0.7026526927947998,-0.7021477222442627,76785074
01-Jul-2020 15:23:28.140,0.08075354993343353,9644,76785067,25853,-0.08219590783119202,0.7026461362838745,-0.7021474838256836,76785075
01-Jul-2020 15:23:29.140,0.08077888190746307,9644,76785067,25853,-0.08222697675228119,0.7026445865631104,-0.702142596244812,76785076
01-Jul-2020 15:23:30.140,0.08082397282123566,9644,76785067,25853,-0.08224086463451385,0.7026417255401611,-0.7021385431289673,76785077
01-Jul-2020 15:23:31.140,0.08082838356494904,9644,76785067,25853,-0.08227412402629852,0.7026368379592896,-0.7021392583847046,76785078
01-Jul-2020 15:23:32.140,0.08085647225379944,9644,76785067,25853,-0.08230443298816681,0.70263671875,-0.7021325826644897,76785079
01-Jul-2020 15:23:33.140,0.08089657127857208,9644,76785067,25853,-0.08231544494628906,0.7026357650756836,-0.7021276950836182,76785080
01-Jul-2020 15:23:34.140,0.08090704679489136,9644,76785067,25853,-0.08234958350658417,0.7026320695877075,-0.7021259069442749,76785081
01-Jul-2020 15:23:35.140,0.08093325793743134,9644,76785067,25853,-0.08238168060779572,0.7026306390762329,-0.7021206617355347,76785082
01-Jul-2020 15:23:36.140,0.08097147941589355,9644,76785067,25853,-0.08239321410655975,0.7026290893554688,-0.7021166086196899,76785083
01-Jul-2020 15:23:37.140,0.08098641037940979,9644,76785067,25853,-0.08242553472518921,0.7026246786117554,-0.7021154165267944,76785084
01-Jul-2020 15:23:38.140,0.08100901544094086,9644,76785067,25853,-0.08245715498924255,0.7026208639144897,-0.7021130323410034,76785085
01-Jul-2020 15:23:39.140,0.08104746043682098,9644,76785067,25853,-0.08246907591819763,0.702616810798645,-0.7021112442016602,76785086
01-Jul-2020 15:23:40.140,0.08106786012649536,9644,76785067,25853,-0.08250533044338226,0.702612042427063,-0.7021094560623169,76785087
01-Jul-2020 15:23:41.140,0.08108727633953094,9644,76785067,25853,-0.08252914249897003,0.7026078701019287,-0.7021082639694214,76785088
01-Jul-2020 15:23:42.140,0.08112278580665588,9644,76785067,25853,-0.08254767954349518,0.702605128288269,-0.7021051645278931,76785089
01-Jul-2020 15:23:43.140,0.0811414122581482,9644,76785067,25853,-0.08258511126041412,0.7026031017303467,-0.7021001577377319,76785090
01-Jul-2020 15:23:44.140,0.08116693794727325,9644,76785067,25853,-0.08260820806026459,0.7025997638702393,-0.7020978927612305,76785091
01-Jul-2020 15:23:45.140,0.08120416104793549,9644,76785067,25853,-0.08262595534324646,0.7025988101959229,-0.7020925283432007,76785092
01-Jul-2020 15:23:46.140,0.08121763169765472,9644,76785067,25853,-0.08266068994998932,0.7025965452194214,-0.7020894289016724,76785093
01-Jul-2020 15:23:47.140,0.08124107122421265,9644,76785067,25853,-0.08268590271472931,0.7025918960571289,-0.7020881175994873,76785094
01-Jul-2020 15:23:48.140,0.08127400279045105,9644,76785067,25853,-0.08270323276519775,0.702591061592102,-0.7020832300186157,76785095
01-Jul-2020 15:23:49.140,0.08128978312015533,9644,76785067,25853,-0.08273367583751678,0.7025861740112305,-0.702082633972168,76785096
01-Jul-2020 15:23:50.140,0.08131645619869232,9644,76785067,25853,-0.0827556699514389,0.7025824785232544,-0.7020807266235352,76785097
01-Jul-2020 15:23:51.140,0.08134594559669495,9644,76785099,25847,-0.08277371525764465,0.7025797367095947,-0.7020779848098755,76785098
01-Jul-2020 15:23:52.140,0.0813656896352768,9644,76785099,25847,-0.08281049132347107,0.7025752067565918,-0.7020758390426636,76785099
01-Jul-2020 15:23:53.140,0.08139663934707642,9644,76785099,25847,-0.08283616602420807,0.7025716304779053,-0.7020725011825562,76785100
01-Jul-2020 15:23:54.140,0.08142495155334473,9644,76785099,25847,-0.08285346627235413,0.7025676965713501,-0.7020711898803711,76785101
01-Jul-2020 15:23:55.140,0.08144773542881012,9644,76785099,25847,-0.08289287984371185,0.7025645971298218,-0.7020671367645264,76785102
01-Jul-2020 15:23:56.140,0.08147098124027252,9644,76785099,25847,-0.08291241526603699,0.7025635242462158,-0.7020633220672607,76785103
01-Jul-2020 15:23:57.140,0.08150136470794678,9676,76785099,25847,-0.08293473720550537,0.7025606632232666,-0.7020597457885742,76785104
01-Jul-2020 15:23:58.140,0.08152070641517639,9676,76785099,25847,-0.08296605944633484,0.7025586366653442,-0.7020560503005981,76785105
01-Jul-2020 15:23:59.140,0.08154875040054321,9676,76785099,25847,-0.08298662304878235,0.7025566101074219,-0.7020524740219116,76785106
01-Jul-2020 15:24:00.140,0.08157841861248016,9676,76785099,25847,-0.08300942182540894,0.7025530338287354,-0.7020498514175415,76785107
01-Jul-2020 15:24:01.140,0.08159326016902924,9676,76785099,25847,-0.08304464817047119,0.7025500535964966,-0.7020468711853027,76785108
01-Jul-2020 15:24:02.140,0.0816323310136795,9676,76785099,25847,-0.08305427432060242,0.7025482654571533,-0.7020430564880371,76785109
01-Jul-2020 15:24:03.140,0.08164823055267334,9676,76785099,25847,-0.08308716118335724,0.7025433778762817,-0.7020423412322998,76785110
01-Jul-2020 15:24:04.140,0.08166880905628204,9676,76785099,25847,-0.08311919867992401,0.7025408744812012,-0.7020387649536133,76785111
01-Jul-2020 15:24:05.140,0.08170948922634125,9676,76785099,25847,-0.08313301205635071,0.7025367021560669,-0.7020362615585327,76785112
01-Jul-2020 15:24:06.140,0.08172416687011719,9676,76785099,25847,-0.0831616073846817,0.7025316953659058,-0.7020361423492432,76785113
01-Jul-2020 15:24:07.140,0.08174419403076172,9676,76785099,25847,-0.08319580554962158,0.702528715133667,-0.7020329236984253,76785114
01-Jul-2020 15:24:08.140,0.08178354799747467,9676,76785099,25847,-0.08320897817611694,0.7025278806686401,-0.702027440071106,76785115
01-Jul-2020 15:24:09.140,0.08180655539035797,9676,76785099,25847,-0.08324605226516724,0.7025238275527954,-0.7020244598388672,76785116
01-Jul-2020 15:24:10.140,0.08182282745838165,9676,76785099,25847,-0.08327463269233704,0.7025216817855835,-0.702021598815918,76785117
01-Jul-2020 15:24:11.140,0.08186468482017517,9676,76785099,25847,-0.08329132199287415,0.7025195360183716,-0.7020164728164673,76785118
01-Jul-2020 15:24:12.140,0.08188757300376892,9676,76785099,25847,-0.08332477509975433,0.7025154829025269,-0.7020138502120972,76785119
01-Jul-2020 15:24:13.140,0.08189892768859863,9676,76785099,25847,-0.08335243165493011,0.7025127410888672,-0.7020120620727539,76785120
01-Jul-2020 15:24:14.140,0.0819380134344101,9676,76785099,25847,-0.08336520195007324,0.7025104761123657,-0.7020082473754883,76785121
01-Jul-2020 15:24:15.140,0.08195874094963074,9676,76785099,25847,-0.08339636027812958,0.702507734298706,-0.7020050287246704,76785122
01-Jul-2020 15:24:16.140,0.08197528123855591,9676,76785099,25847,-0.08342547714710236,0.7025049924850464,-0.7020022869110107,76785123
01-Jul-2020 15:24:17.140,0.08201363682746887,9676,76785099,25847,-0.08344072103500366,0.7025023698806763,-0.7019985914230347,76785124
01-Jul-2020 15:24:18.140,0.08203539252281189,9676,76785099,25847,-0.08347204327583313,0.702495813369751,-0.7019985914230347,76785125
01-Jul-2020 15:24:19.140,0.08205370604991913,9676,76785099,25847,-0.08350466191768646,0.70249342918396,-0.7019950151443481,76785126
01-Jul-2020 15:24:20.140,0.08209200203418732,9676,76785099,25847,-0.08351843059062958,0.7024911642074585,-0.701991081237793,76785127
01-Jul-2020 15:24:21.140,0.08211278915405273,9676,76785099,25847,-0.08355188369750977,0.7024872303009033,-0.7019888162612915,76785128
01-Jul-2020 15:24:22.140,0.08213144540786743,9676,76785099,25847,-0.08358363807201385,0.7024836540222168,-0.7019866704940796,76785129
01-Jul-2020 15:24:23.140,0.08216658234596252,9676,76785131,25853,-0.0836000144481659,0.7024811506271362,-0.7019832134246826,76785130
01-Jul-2020 15:24:24.140,0.08219319581985474,9676,76785131,25853,-0.08363069593906403,0.7024781703948975,-0.701979398727417,76785131
01-Jul-2020 15:24:25.140,0.08220896124839783,9676,76785131,25853,-0.0836610496044159,0.7024768590927124,-0.7019752264022827,76785132
01-Jul-2020 15:24:26.140,0.08224476873874664,9676,76785131,25853,-0.08367371559143066,0.7024743556976318,-0.7019720077514648,76785133
01-Jul-2020 15:24:27.140,0.08226750791072845,9676,76785131,25853,-0.08370494842529297,0.7024712562561035,-0.7019686698913574,76785134
01-Jul-2020 15:24:28.140,0.08228778839111328,9676,76785131,25853,-0.08373762667179108,0.7024674415588379,-0.7019659280776978,76785135
01-Jul-2020 15:24:29.140,0.08232049643993378,9708,76785131,25853,-0.08375351130962372,0.702465295791626,-0.7019623517990112,76785136
01-Jul-2020 15:24:30.140,0.08234243094921112,9708,76785131,25853,-0.08378155529499054,0.7024626731872559,-0.7019592523574829,76785137
01-Jul-2020 15:24:31.140,0.08236423134803772,9708,76785131,25853,-0.08381088078022003,0.7024576663970947,-0.701958179473877,76785138
01-Jul-2020 15:24:32.140,0.08240441977977753,9708,76785131,25853,-0.08383588492870331,0.7024554014205933,-0.7019528150558472,76785139
01-Jul-2020 15:24:33.140,0.08242066204547882,9708,76785131,25853,-0.08385854959487915,0.7024500370025635,-0.7019535303115845,76785140
01-Jul-2020 15:24:34.140,0.08244149386882782,9708,76785131,25853,-0.08388292789459229,0.7024474143981934,-0.7019509077072144,76785141
01-Jul-2020 15:24:35.140,0.0824691504240036,9708,76785131,25853,-0.0839085578918457,0.7024447917938232,-0.7019472122192383,76785142
01-Jul-2020 15:24:36.140,0.08250181376934052,9708,76785131,25853,-0.08392520248889923,0.7024422883987427,-0.7019438743591309,76785143
01-Jul-2020 15:24:37.140,0.08251139521598816,9708,76785131,25853,-0.08396005630493164,0.7024407386779785,-0.7019399404525757,76785144
01-Jul-2020 15:24:38.140,0.08254790306091309,9708,76785131,25853,-0.08398562669754028,0.7024372816085815,-0.7019361257553101,76785145
01-Jul-2020 15:24:39.140,0.08257657289505005,9708,76785131,25853,-0.08400419354438782,0.7024383544921875,-0.7019296884536743,76785146
01-Jul-2020 15:24:40.140,0.08259463310241699,9708,76785131,25853,-0.08404216170310974,0.7024315595626831,-0.7019298076629639,76785147
01-Jul-2020 15:24:41.140,0.08262597024440765,9708,76785131,25853,-0.08406682312488556,0.702430248260498,-0.7019243240356445,76785148
01-Jul-2020 15:24:42.141,0.08265356719493866,9708,76785131,25853,-0.08408640325069427,0.7024270296096802,-0.7019221782684326,76785149
01-Jul-2020 15:24:43.141,0.08267287909984589,9708,76785131,25853,-0.08412012457847595,0.7024226188659668,-0.7019201517105103,76785150
01-Jul-2020 15:24:44.141,0.08270002901554108,9708,76785131,25853,-0.08414003252983093,0.702418327331543,-0.7019184827804565,76785151
01-Jul-2020 15:24:45.141,0.08272840082645416,9708,76785131,25853,-0.0841602087020874,0.7024149894714355,-0.7019162178039551,76785152
01-Jul-2020 15:24:46.141,0.08274893462657928,9708,76785131,25853,-0.08419300615787506,0.7024128437042236,-0.7019121646881104,76785153
01-Jul-2020 15:24:47.141,0.08278128504753113,9708,76785131,25853,-0.08421938121318817,0.7024111747741699,-0.7019069194793701,76785154
01-Jul-2020 15:24:48.141,0.08280313014984131,9708,76785131,25853,-0.08423857390880585,0.7024060487747192,-0.7019068002700806,76785155
01-Jul-2020 15:24:49.141,0.08282624185085297,9708,76785131,25853,-0.08426870405673981,0.7024056911468506,-0.7019010782241821,76785156
01-Jul-2020 15:24:50.141,0.08285608887672424,9708,76785131,25853,-0.08428932726383209,0.7024035453796387,-0.7018972635269165,76785157
01-Jul-2020 15:24:51.141,0.08288457989692688,9708,76785131,25853,-0.0843188613653183,0.7023990154266357,-0.7018947601318359,76785158
01-Jul-2020 15:24:52.141,0.082903191447258,9708,76785131,25853,-0.08435243368148804,0.7023944854736328,-0.7018932104110718,76785159
01-Jul-2020 15:24:53.141,0.0829353928565979,9708,76785131,25853,-0.08436742424964905,0.7023940086364746,-0.7018877267837524,76785160
01-Jul-2020 15:24:54.141,0.0829601138830185,9708,76785131,25853,-0.08439573645591736,0.7023904323577881,-0.7018851041793823,76785161
01-Jul-2020 15:24:55.141,0.0829768180847168,9708,76785163,25847,-0.08442945778369904,0.7023860216140747,-0.7018834352493286,76785162
01-Jul-2020 15:24:56.141,0.08301657438278198,9708,76785163,25847,-0.08444622159004211,0.7023835182189941,-0.7018793821334839,76785163
01-Jul-2020 15:24:57.141,0.08303654193878174,9708,76785163,25847,-0.08447201550006866,0.7023800611495972,-0.7018773555755615,76785164
01-Jul-2020 15:24:58.141,0.08305656909942627,9708,76785163,25847,-0.08450621366500854,0.7023776769638062,-0.7018734216690063,76785165
01-Jul-2020 15:24:59.141,0.08308732509613037,9708,76785163,25847,-0.08452180027961731,0.7023748159408569,-0.7018706798553467,76785166
01-Jul-2020 15:25:00.141,0.08311319351196289,9708,76785163,25847,-0.08454309403896332,0.7023725509643555,-0.7018673419952393,76785167
01-Jul-2020 15:25:01.141,0.08313030004501343,9740,76785163,25847,-0.08458133041858673,0.7023694515228271,-0.7018637657165527,76785168
01-Jul-2020 15:25:02.141,0.08316534757614136,9740,76785163,25847,-0.08460362255573273,0.7023661136627197,-0.7018603086471558,76785169
01-Jul-2020 15:25:03.141,0.0831921398639679,9740,76785163,25847,-0.08462569117546082,0.702360987663269,-0.701859712600708,76785170
01-Jul-2020 15:25:04.141,0.08321480453014374,9740,76785163,25847,-0.08465634286403656,0.7023568153381348,-0.7018572092056274,76785171
01-Jul-2020 15:25:05.141,0.08324062824249268,9740,76785163,25847,-0.08467520773410797,0.7023568153381348,-0.7018519639968872,76785172
01-Jul-2020 15:25:06.141,0.08326581120491028,9740,76785163,25847,-0.08470204472541809,0.7023541927337646,-0.7018483877182007,76785173
01-Jul-2020 15:25:07.141,0.08327960968017578,9740,76785163,25847,-0.08473673462867737,0.7023494243621826,-0.7018473148345947,76785174
01-Jul-2020 15:25:08.141,0.08332440257072449,9740,76785163,25847,-0.08474639058113098,0.7023463249206543,-0.7018439769744873,76785175
01-Jul-2020 15:25:09.141,0.08333823084831238,9740,76785163,25847,-0.08478385210037231,0.7023425102233887,-0.7018417119979858,76785176
01-Jul-2020 15:25:10.141,0.08335994184017181,9740,76785163,25847,-0.08481626212596893,0.7023398876190186,-0.7018377780914307,76785177
01-Jul-2020 15:25:11.141,0.083404541015625,9740,76785163,25847,-0.08482794463634491,0.7023361921310425,-0.701835036277771,76785178
01-Jul-2020 15:25:12.141,0.08341947197914124,9740,76785163,25847,-0.08486409485340118,0.70233154296875,-0.7018330097198486,76785179
01-Jul-2020 15:25:13.141,0.0834384560585022,9740,76785163,25847,-0.08489277958869934,0.7023310661315918,-0.7018277645111084,76785180
01-Jul-2020 15:25:14.141,0.08347496390342712,9740,76785163,25847,-0.08490149676799774,0.7023305892944336,-0.7018232345581055,76785181
01-Jul-2020 15:25:15.141,0.0834929496049881,9740,76785163,25847,-0.08493705093860626,0.7023266553878784,-0.7018206119537354,76785182
01-Jul-2020 15:25:16.141,0.0835145115852356,9740,76785163,25847,-0.08496244251728058,0.7023223638534546,-0.7018190622329712,76785183
01-Jul-2020 15:25:17.141,0.08354891836643219,9740,76785163,25847,-0.08497723937034607,0.7023212909698486,-0.7018146514892578,76785184
01-Jul-2020 15:25:18.141,0.08357125520706177,9740,76785163,25847,-0.08502043783664703,0.7023172378540039,-0.7018108367919922,76785185
01-Jul-2020 15:25:19.141,0.08359384536743164,9740,76785163,25847,-0.08504514396190643,0.7023129463195801,-0.701809287071228,76785186
01-Jul-2020 15:25:20.141,0.08363313972949982,9740,76785163,25847,-0.08505870401859283,0.70231032371521,-0.7018057107925415,76785187
01-Jul-2020 15:25:21.141,0.08364830911159515,9740,76785163,25847,-0.08509503304958344,0.7023072242736816,-0.7018024921417236,76785188
01-Jul-2020 15:25:22.141,0.08367137610912323,9740,76785163,25847,-0.08512116968631744,0.7023030519485474,-0.7018005847930908,76785189
01-Jul-2020 15:25:23.141,0.08370903134346008,9740,76785163,25847,-0.08513377606868744,0.7023016214370728,-0.7017960548400879,76785190
01-Jul-2020 15:25:24.141,0.08372141420841217,9740,76785163,25847,-0.08516925573348999,0.7022972106933594,-0.7017947435379028,76785191
01-Jul-2020 15:25:25.141,0.08374577760696411,9740,76785163,25847,-0.08519621193408966,0.7022945880889893,-0.7017909288406372,76785192
01-Jul-2020 15:25:26.141,0.08378291130065918,9740,76785163,25847,-0.08520825207233429,0.702296257019043,-0.7017836570739746,76785193
01-Jul-2020 15:25:27.141,0.08380164206027985,9740,76785195,25853,-0.08524656295776367,0.7022891044616699,-0.7017836570739746,76785194
01-Jul-2020 15:25:28.141,0.08382730185985565,9740,76785195,25853,-0.08527879416942596,0.7022885084152222,-0.701777458190918,76785195
01-Jul-2020 15:25:29.141,0.08386513590812683,9740,76785195,25853,-0.08529353141784668,0.702285647392273,-0.701774001121521,76785196
01-Jul-2020 15:25:30.141,0.08387722074985504,9740,76785195,25853,-0.08532027900218964,0.70228111743927,-0.701774001121521,76785197
01-Jul-2020 15:25:31.141,0.08390665054321289,9740,76785195,25853,-0.08535337448120117,0.7022768259048462,-0.7017707824707031,76785198
01-Jul-2020 15:25:32.141,0.08394202589988708,9740,76785195,25853,-0.08536635339260101,0.7022753953933716,-0.7017663717269897,76785199
01-Jul-2020 15:25:33.141,0.0839565247297287,9772,76785195,25853,-0.08540311455726624,0.7022716999053955,-0.7017637491226196,76785200
01-Jul-2020 15:25:34.141,0.08398285508155823,9772,76785195,25853,-0.08543044328689575,0.7022686004638672,-0.7017602920532227,76785201
01-Jul-2020 15:25:35.141,0.0840160995721817,9772,76785195,25853,-0.08544540405273438,0.7022644281387329,-0.7017587423324585,76785202
01-Jul-2020 15:25:36.141,0.08403225243091583,9772,76785195,25853,-0.08547696471214294,0.7022593021392822,-0.7017580270767212,76785203
01-Jul-2020 15:25:37.141,0.08405083417892456,9772,76785195,25853,-0.08550727367401123,0.702256441116333,-0.7017549276351929,76785204
01-Jul-2020 15:25:38.141,0.08409830927848816,9772,76785195,25853,-0.08551283180713654,0.7022569179534912,-0.701748251914978,76785205
01-Jul-2020 15:25:39.141,0.0841035544872284,9772,76785195,25853,-0.08555351197719574,0.7022504806518555,-0.7017492055892944,76785206
01-Jul-2020 15:25:40.141,0.08412729203701019,9772,76785195,25853,-0.08558507263660431,0.7022500038146973,-0.7017431259155273,76785207
01-Jul-2020 15:25:41.141,0.08417555689811707,9772,76785195,25853,-0.08559209108352661,0.7022485733032227,-0.7017375230789185,76785208
01-Jul-2020 15:25:42.141,0.08418400585651398,9772,76785195,25853,-0.08563311398029327,0.7022441625595093,-0.7017358541488647,76785209
01-Jul-2020 15:25:43.141,0.0842100977897644,9772,76785195,25853,-0.08566577732563019,0.702241063117981,-0.7017320394515991,76785210
01-Jul-2020 15:25:44.141,0.08425343036651611,9772,76785195,25853,-0.08567740023136139,0.7022392749786377,-0.701727032661438,76785211
01-Jul-2020 15:25:45.141,0.0842626690864563,9772,76785195,25853,-0.08571521937847137,0.702234148979187,-0.7017266750335693,76785212
01-Jul-2020 15:25:46.141,0.08428549766540527,9772,76785195,25853,-0.08573588728904724,0.7022302150726318,-0.7017251253128052,76785213
01-Jul-2020 15:25:47.141,0.08432744443416595,9772,76785195,25853,-0.08575126528739929,0.7022268772125244,-0.7017215490341187,76785214
01-Jul-2020 15:25:48.141,0.08433665335178375,9772,76785195,25853,-0.085788294672966,0.7022249698638916,-0.7017178535461426,76785215
01-Jul-2020 15:25:49.141,0.08436398208141327,9772,76785195,25853,-0.08581028878688812,0.7022212743759155,-0.7017157077789307,76785216
01-Jul-2020 15:25:50.141,0.08440180122852325,9772,76785195,25853,-0.08582262694835663,0.7022190093994141,-0.701711893081665,76785217
01-Jul-2020 15:25:51.141,0.08441665768623352,9772,76785195,25853,-0.0858641117811203,0.702216386795044,-0.7017077207565308,76785218
01-Jul-2020 15:25:52.141,0.08444178104400635,9772,76785195,25853,-0.08588524162769318,0.7022131681442261,-0.7017049789428711,76785219
01-Jul-2020 15:25:53.141,0.08447669446468353,9772,76785195,25853,-0.08590111136436462,0.7022111415863037,-0.7017009258270264,76785220
01-Jul-2020 15:25:54.141,0.08449213206768036,9772,76785195,25853,-0.08594270050525665,0.7022076845169067,-0.7016977071762085,76785221
01-Jul-2020 15:25:55.141,0.08451859652996063,9772,76785195,25853,-0.08596931397914886,0.7022053003311157,-0.7016936540603638,76785222
01-Jul-2020 15:25:56.141,0.08455471694469452,9772,76785195,25853,-0.08598195016384125,0.7022026777267456,-0.7016901969909668,76785223
01-Jul-2020 15:25:57.141,0.0845676064491272,9772,76785195,25853,-0.08601662516593933,0.7021999359130859,-0.701687216758728,76785224
01-Jul-2020 15:25:58.141,0.08459360897541046,9772,76785195,25853,-0.08603623509407043,0.7021957635879517,-0.7016860246658325,76785225
01-Jul-2020 15:25:59.141,0.08462561666965485,9772,76785227,25847,-0.08605362474918365,0.7021921873092651,-0.7016836404800415,76785226
01-Jul-2020 15:26:00.141,0.08463852107524872,9772,76785227,25847,-0.0860893726348877,0.7021886110305786,-0.7016810178756714,76785227
01-Jul-2020 15:26:01.141,0.08467219769954681,9772,76785227,25847,-0.0861121416091919,0.7021846771240234,-0.7016781568527222,76785228
01-Jul-2020 15:26:02.141,0.08470618724822998,9772,76785227,25847,-0.08612996339797974,0.7021821737289429,-0.7016744613647461,76785229
01-Jul-2020 15:26:03.141,0.08472125232219696,9772,76785227,25847,-0.08616878092288971,0.7021790742874146,-0.7016711235046387,76785230
01-Jul-2020 15:26:04.141,0.08475317060947418,9772,76785227,25847,-0.08619220554828644,0.7021759748458862,-0.701667070388794,76785231
01-Jul-2020 15:26:05.141,0.08478221297264099,9804,76785227,25847,-0.08621466159820557,0.7021758556365967,-0.7016611099243164,76785232
01-Jul-2020 15:26:06.141,0.08479706943035126,9804,76785227,25847,-0.08624812960624695,0.7021701335906982,-0.7016608715057373,76785233
01-Jul-2020 15:26:07.141,0.08482033014297485,9804,76785227,25847,-0.08627112209796906,0.7021684646606445,-0.7016570568084717,76785234
01-Jul-2020 15:26:08.141,0.08486074209213257,9804,76785227,25847,-0.08627912402153015,0.7021669149398804,-0.7016526460647583,76785235
01-Jul-2020 15:26:09.141,0.08486512303352356,9804,76785227,25847,-0.08632014691829681,0.7021615505218506,-0.7016521692276001,76785236
01-Jul-2020 15:26:10.141,0.08490046858787537,9804,76785227,25847,-0.08634355664253235,0.7021585702896118,-0.7016479969024658,76785237
01-Jul-2020 15:26:11.141,0.0849376916885376,9804,76785227,25847,-0.08635479211807251,0.702157735824585,-0.7016431093215942,76785238
01-Jul-2020 15:26:12.141,0.08494584262371063,9804,76785227,25847,-0.08639957010746002,0.7021509408950806,-0.7016435861587524,76785239
01-Jul-2020 15:26:13.141,0.0849800854921341,9804,76785227,25847,-0.0864211767911911,0.7021480798721313,-0.7016396522521973,76785240
01-Jul-2020 15:26:14.141,0.08501741290092468,9804,76785227,25847,-0.08643855154514313,0.7021471261978149,-0.7016338109970093,76785241
01-Jul-2020 15:26:15.141,0.08502548933029175,9804,76785227,25847,-0.0864831805229187,0.7021418809890747,-0.7016327381134033,76785242
01-Jul-2020 15:26:16.141,0.08505609631538391,9804,76785227,25847,-0.08649946749210358,0.7021399736404419,-0.7016289234161377,76785243
01-Jul-2020 15:26:17.141,0.08509181439876556,9804,76785227,25847,-0.08651621639728546,0.7021365165710449,-0.7016259431838989,76785244
01-Jul-2020 15:26:18.141,0.08509975671768188,9804,76785227,25847,-0.0865563154220581,0.7021353244781494,-0.7016209363937378,76785245
01-Jul-2020 15:26:19.141,0.08513036370277405,9804,76785227,25847,-0.08657456934452057,0.7021324634552002,-0.7016181945800781,76785246
01-Jul-2020 15:26:20.141,0.08516661822795868,9804,76785227,25847,-0.08658772706985474,0.7021316289901733,-0.7016129493713379,76785247
01-Jul-2020 15:26:21.141,0.08517830073833466,9804,76785227,25847,-0.08663381636142731,0.702125072479248,-0.7016125917434692,76785248
01-Jul-2020 15:26:22.141,0.08520805835723877,9804,76785227,25847,-0.08664746582508087,0.7021238803863525,-0.7016081809997559,76785249
01-Jul-2020 15:26:23.141,0.0852435827255249,9804,76785227,25847,-0.08666393160820007,0.7021225690841675,-0.7016030550003052,76785250
01-Jul-2020 15:26:24.141,0.08525307476520538,9804,76785227,25847,-0.08671000599861145,0.7021162509918213,-0.701602578163147,76785251
01-Jul-2020 15:26:25.141,0.08528782427310944,9804,76785227,25847,-0.08672916889190674,0.7021132707595825,-0.70159912109375,76785252
01-Jul-2020 15:26:26.141,0.0853222906589508,9804,76785227,25847,-0.08674874901771545,0.7021113634109497,-0.701594352722168,76785253
01-Jul-2020 15:26:27.141,0.0853295773267746,9804,76785227,25847,-0.08678887784481049,0.7021067142486572,-0.7015931606292725,76785254
01-Jul-2020 15:26:28.141,0.08536584675312042,9804,76785227,25847,-0.08680833876132965,0.7021056413650513,-0.7015876770019531,76785255
01-Jul-2020 15:26:29.141,0.08539780974388123,9804,76785227,25847,-0.0868249386548996,0.702103853225708,-0.7015831470489502,76785256
01-Jul-2020 15:26:30.141,0.08540761470794678,9804,76785227,25847,-0.08686433732509613,0.702099084854126,-0.7015820741653442,76785257
01-Jul-2020 15:26:31.141,0.0854392945766449,9804,76785259,25853,-0.08687971532344818,0.7020989656448364,-0.7015764713287354,76785258
01-Jul-2020 15:26:32.141,0.08547066152095795,9804,76785259,25853,-0.08689762651920319,0.7020965814590454,-0.7015727758407593,76785259
01-Jul-2020 15:26:33.141,0.08548423647880554,9804,76785259,25853,-0.08693720400333405,0.7020909786224365,-0.7015715837478638,76785260
01-Jul-2020 15:26:34.141,0.08551695942878723,9804,76785259,25853,-0.08695526421070099,0.7020899057388306,-0.7015668153762817,76785261
01-Jul-2020 15:26:35.141,0.08554583787918091,9804,76785259,25853,-0.08697681128978729,0.7020858526229858,-0.7015644311904907,76785262
01-Jul-2020 15:26:36.141,0.08556053042411804,9804,76785259,25853,-0.08701363205909729,0.7020819187164307,-0.7015620470046997,76785263
01-Jul-2020 15:26:37.141,0.08559466898441315,9836,76785259,25853,-0.0870334655046463,0.7020784616470337,-0.7015588283538818,76785264
01-Jul-2020 15:26:38.141,0.08562420308589935,9836,76785259,25853,-0.0870586633682251,0.7020748853683472,-0.7015559673309326,76785265
01-Jul-2020 15:26:39.141,0.08563202619552612,9836,76785259,25853,-0.08709694445133209,0.7020730972290039,-0.701552152633667,76785266
01-Jul-2020 15:26:40.141,0.08568087220191956,9836,76785259,25853,-0.0871022641658783,0.7020708322525024,-0.7015477418899536,76785267
01-Jul-2020 15:26:41.141,0.085696280002594,9836,76785259,25853,-0.08713705837726593,0.7020660638809204,-0.7015458345413208,76785268
01-Jul-2020 15:26:42.141,0.08570821583271027,9836,76785259,25853,-0.08717258274555206,0.7020624876022339,-0.7015435695648193,76785269
01-Jul-2020 15:26:43.141,0.08575308322906494,9836,76785259,25853,-0.08717277646064758,0.7020622491836548,-0.7015384435653687,76785270
01-Jul-2020 15:26:44.141,0.08577078580856323,9836,76785259,25853,-0.08720549941062927,0.7020572423934937,-0.7015371322631836,76785271
01-Jul-2020 15:26:45.141,0.08578751981258392,9836,76785259,25853,-0.08724358677864075,0.7020502090454102,-0.7015373706817627,76785272
01-Jul-2020 15:26:46.141,0.08583150804042816,9836,76785259,25853,-0.08724811673164368,0.7020531892776489,-0.7015285491943359,76785273
01-Jul-2020 15:26:47.141,0.08584734797477722,9836,76785259,25853,-0.08728210628032684,0.7020503282546997,-0.7015252113342285,76785274
01-Jul-2020 15:26:48.141,0.08586364984512329,9836,76785259,25853,-0.08732332289218903,0.7020435333251953,-0.7015248537063599,76785275
01-Jul-2020 15:26:49.141,0.08590440452098846,9836,76785259,25853,-0.08732637763023376,0.7020413875579834,-0.7015217542648315,76785276
01-Jul-2020 15:26:50.141,0.08591964840888977,9836,76785259,25853,-0.08735586702823639,0.7020387649536133,-0.7015188932418823,76785277
01-Jul-2020 15:26:51.141,0.08593618869781494,9836,76785259,25853,-0.08739446103572845,0.7020354270935059,-0.7015154361724854,76785278
01-Jul-2020 15:26:52.141,0.08598269522190094,9836,76785259,25853,-0.08740228414535522,0.7020304203033447,-0.701513409614563,76785279
01-Jul-2020 15:26:53.141,0.08599992096424103,9836,76785259,25853,-0.08743883669376373,0.7020241022109985,-0.7015131711959839,76785280
01-Jul-2020 15:26:54.141,0.08601386845111847,9836,76785259,25853,-0.08747175335884094,0.7020220756530762,-0.7015094757080078,76785281
01-Jul-2020 15:26:55.141,0.08606217801570892,9836,76785259,25853,-0.08748339116573334,0.7020220756530762,-0.7015018463134766,76785282
01-Jul-2020 15:26:56.141,0.08608056604862213,9836,76785259,25853,-0.08751770853996277,0.7020162343978882,-0.7015012502670288,76785283
01-Jul-2020 15:26:57.141,0.08609451353549957,9836,76785259,25853,-0.08755163848400116,0.7020131349563599,-0.7014987468719482,76785284
01-Jul-2020 15:26:58.141,0.08613952994346619,9836,76785259,25853,-0.08756424486637115,0.7020125389099121,-0.701492190361023,76785285
01-Jul-2020 15:26:59.141,0.0861574113368988,9836,76785259,25853,-0.08759512007236481,0.7020101547241211,-0.7014884948730469,76785286
01-Jul-2020 15:27:00.141,0.08617222309112549,9836,76785259,25853,-0.08762745559215546,0.7020049095153809,-0.7014877796173096,76785287
01-Jul-2020 15:27:01.141,0.08621315658092499,9836,76785259,25853,-0.08763234317302704,0.7020035982131958,-0.7014834880828857,76785288
01-Jul-2020 15:27:02.141,0.08623237907886505,9836,76785259,25853,-0.08766473829746246,0.7020009756088257,-0.7014797925949097,76785289
01-Jul-2020 15:27:03.141,0.08624827861785889,9836,76785291,25853,-0.08770155906677246,0.7019977569580078,-0.7014765739440918,76785290
01-Jul-2020 15:27:04.141,0.08628961443901062,9836,76785291,25853,-0.08770966529846191,0.7019913196563721,-0.7014765739440918,76785291
01-Jul-2020 15:27:05.141,0.0863080769777298,9836,76785291,25853,-0.08774097263813019,0.7019871473312378,-0.701474666595459,76785292
01-Jul-2020 15:27:06.141,0.08632777631282806,9836,76785291,25853,-0.08778196573257446,0.701984167098999,-0.701470136642456,76785293
01-Jul-2020 15:27:07.141,0.08636994659900665,9836,76785291,25853,-0.08779121935367584,0.7019826173782349,-0.701465368270874,76785294
01-Jul-2020 15:27:08.141,0.08638675510883331,9836,76785291,25853,-0.08783094584941864,0.7019786834716797,-0.7014622688293457,76785295
01-Jul-2020 15:27:09.141,0.0864134281873703,9868,76785291,25853,-0.08785121142864227,0.7019745111465454,-0.7014607191085815,76785296
01-Jul-2020 15:27:10.141,0.08644166588783264,9868,76785291,25853,-0.08787097036838531,0.7019753456115723,-0.701453685760498,76785297
01-Jul-2020 15:27:11.141,0.08646433055400848,9868,76785291,25853,-0.08790688216686249,0.7019727230072021,-0.7014490365982056,76785298
01-Jul-2020 15:27:12.141,0.086488276720047,9868,76785291,25853,-0.08792626857757568,0.7019697427749634,-0.7014468908309937,76785299
01-Jul-2020 15:27:13.141,0.08651837706565857,9868,76785291,25853,-0.08794547617435455,0.7019649744033813,-0.701445460319519,76785300
01-Jul-2020 15:27:14.141,0.08653795719146729,9868,76785291,25853,-0.08798052370548248,0.701961874961853,-0.7014412879943848,76785301
01-Jul-2020 15:27:15.141,0.08656421303749084,9868,76785291,25853,-0.08800128102302551,0.701958417892456,-0.7014389038085938,76785302
01-Jul-2020 15:27:16.141,0.08659552037715912,9868,76785291,25853,-0.08802276849746704,0.7019518613815308,-0.7014390230178833,76785303
01-Jul-2020 15:27:17.141,0.08661432564258575,9868,76785291,25853,-0.08805622160434723,0.7019462585449219,-0.7014381885528564,76785304
01-Jul-2020 15:27:18.141,0.08664219081401825,9868,76785291,25853,-0.08808064460754395,0.7019448280334473,-0.7014329433441162,76785305
01-Jul-2020 15:27:19.141,0.08667607605457306,9868,76785291,25853,-0.08810621500015259,0.7019420862197876,-0.7014282941818237,76785306
01-Jul-2020 15:27:20.141,0.08669222891330719,9868,76785291,25853,-0.08813534677028656,0.7019361257553101,-0.7014286518096924,76785307
01-Jul-2020 15:27:21.141,0.08672112226486206,9868,76785291,25853,-0.08816066384315491,0.7019352912902832,-0.701422929763794,76785308
01-Jul-2020 15:27:22.141,0.08675472438335419,9868,76785291,25853,-0.08817853033542633,0.7019366025924683,-0.7014154195785522,76785309
01-Jul-2020 15:27:23.141,0.08676928281784058,9868,76785291,25853,-0.08821408450603485,0.701931357383728,-0.7014145851135254,76785310
01-Jul-2020 15:27:24.141,0.0868019163608551,9868,76785291,25853,-0.08823800086975098,0.7019270658493042,-0.7014117240905762,76785311
01-Jul-2020 15:27:25.141,0.08682772517204285,9868,76785291,25853,-0.08825415372848511,0.7019259929656982,-0.7014073133468628,76785312
01-Jul-2020 15:27:26.141,0.08684472739696503,9868,76785291,25853,-0.0882900208234787,0.7019220590591431,-0.7014046907424927,76785313
01-Jul-2020 15:27:27.141,0.08687610924243927,9868,76785291,25853,-0.0883108526468277,0.701919436454773,-0.7014007568359375,76785314
01-Jul-2020 15:27:28.141,0.08690306544303894,9868,76785291,25853,-0.08833380043506622,0.7019144296646118,-0.701399564743042,76785315
01-Jul-2020 15:27:29.141,0.08692023158073425,9868,76785291,25853,-0.08836372196674347,0.701911211013794,-0.7013968229293823,76785316
01-Jul-2020 15:27:30.141,0.0869491845369339,9868,76785291,25853,-0.08838966488838196,0.7019089460372925,-0.7013922929763794,76785317
01-Jul-2020 15:27:31.141,0.08698152005672455,9868,76785291,25853,-0.08841075003147125,0.701904296875,-0.7013903856277466,76785318
01-Jul-2020 15:27:32.141,0.08700050413608551,9868,76785291,25853,-0.08844488859176636,0.701898455619812,-0.7013896703720093,76785319
01-Jul-2020 15:27:33.141,0.08703035116195679,9868,76785291,25853,-0.0884670615196228,0.701896071434021,-0.701385498046875,76785320
01-Jul-2020 15:27:34.141,0.08706232905387878,9868,76785291,25853,-0.0884896069765091,0.7018954753875732,-0.7013792991638184,76785321
01-Jul-2020 15:27:35.141,0.08707286417484283,9868,76785323,25853,-0.088526651263237,0.7018910646438599,-0.7013777494430542,76785322
01-Jul-2020 15:27:36.141,0.08711293339729309,9868,76785323,25853,-0.08853483200073242,0.7018873691558838,-0.7013753652572632,76785323
01-Jul-2020 15:27:37.141,0.0871335119009018,9868,76785323,25853,-0.08856621384620667,0.7018851041793823,-0.7013711929321289,76785324
01-Jul-2020 15:27:38.141,0.08714786171913147,9868,76785323,25853,-0.08860208094120026,0.7018827199935913,-0.7013672590255737,76785325
01-Jul-2020 15:27:39.141,0.08718892931938171,9868,76785323,25853,-0.08861476182937622,0.7018808126449585,-0.7013624906539917,76785326
01-Jul-2020 15:27:40.141,0.0872105211019516,9868,76785323,25853,-0.08864094316959381,0.7018750905990601,-0.7013623714447021,76785327
01-Jul-2020 15:27:41.141,0.0872284322977066,9900,76785323,25853,-0.08867862820625305,0.7018712759017944,-0.7013590335845947,76785328
01-Jul-2020 15:27:42.141,0.08726280927658081,9900,76785323,25853,-0.08869136869907379,0.7018709182739258,-0.7013531923294067,76785329
01-Jul-2020 15:27:43.141,0.08729115128517151,9900,76785323,25853,-0.0887199193239212,0.7018660306930542,-0.7013509273529053,76785330
01-Jul-2020 15:27:44.141,0.0873119980096817,9900,76785323,25853,-0.08875826001167297,0.7018598318099976,-0.7013497352600098,76785331
01-Jul-2020 15:27:45.141,0.08733898401260376,9900,76785323,25853,-0.08876839280128479,0.701858639717102,-0.7013462781906128,76785332
01-Jul-2020 15:27:46.141,0.08736446499824524,9900,76785323,25853,-0.08879925310611725,0.7018572092056274,-0.7013407945632935,76785333
01-Jul-2020 15:27:47.141,0.08738292753696442,9900,76785323,25853,-0.08882966637611389,0.7018518447875977,-0.7013400793075562,76785334
01-Jul-2020 15:27:48.141,0.08741626143455505,9900,76785323,25853,-0.088849738240242,0.7018483877182007,-0.7013368606567383,76785335
01-Jul-2020 15:27:49.141,0.08744394779205322,9900,76785323,25853,-0.08887451887130737,0.7018481492996216,-0.7013305425643921,76785336
01-Jul-2020 15:27:50.141,0.0874592512845993,9900,76785323,25853,-0.08890894055366516,0.7018452882766724,-0.7013272047042847,76785337
01-Jul-2020 15:27:51.141,0.08749215304851532,9900,76785323,25853,-0.08892375230789185,0.7018407583236694,-0.7013257741928101,76785338
01-Jul-2020 15:27:52.141,0.08751434087753296,9900,76785323,25853,-0.08894997835159302,0.7018370628356934,-0.7013227939605713,76785339
01-Jul-2020 15:27:53.141,0.08753359317779541,9900,76785323,25853,-0.08898018300533295,0.7018337249755859,-0.7013201713562012,76785340
01-Jul-2020 15:27:54.141,0.08757193386554718,9900,76785323,25853,-0.08900171518325806,0.7018303871154785,-0.7013159990310669,76785341
01-Jul-2020 15:27:55.141,0.0875982940196991,9900,76785323,25853,-0.08903096616268158,0.7018238306045532,-0.7013155221939087,76785342
01-Jul-2020 15:27:56.141,0.0876169353723526,9900,76785323,25853,-0.08906461298465729,0.7018218040466309,-0.7013109922409058,76785343
01-Jul-2020 15:27:57.141,0.08764882385730743,9900,76785323,25853,-0.08908036351203918,0.7018200159072876,-0.7013067007064819,76785344
01-Jul-2020 15:27:58.141,0.08767344057559967,9900,76785323,25853,-0.08910492062568665,0.7018165588378906,-0.7013039588928223,76785345
01-Jul-2020 15:27:59.141,0.08769316971302032,9900,76785323,25853,-0.08913478255271912,0.7018121480941772,-0.7013024091720581,76785346
01-Jul-2020 15:28:00.141,0.08772502839565277,9900,76785323,25853,-0.08915914595127106,0.701809287071228,-0.7012982368469238,76785347
01-Jul-2020 15:28:01.141,0.08774882555007935,9900,76785323,25853,-0.08918558061122894,0.7018077373504639,-0.7012932300567627,76785348
01-Jul-2020 15:28:02.141,0.08776888251304626,9900,76785323,25853,-0.08921188116073608,0.7018038034439087,-0.7012914419174194,76785349
01-Jul-2020 15:28:03.141,0.08780260384082794,9900,76785323,25853,-0.08923624455928802,0.7017998695373535,-0.7012882232666016,76785350
01-Jul-2020 15:28:04.141,0.087826207280159,9900,76785323,25853,-0.08926260471343994,0.701797604560852,-0.7012836933135986,76785351
01-Jul-2020 15:28:05.141,0.08784836530685425,9900,76785323,25853,-0.08929294347763062,0.7017947435379028,-0.7012801170349121,76785352
01-Jul-2020 15:28:06.141,0.08787770569324493,9900,76785323,25853,-0.08931072056293488,0.7017903327941895,-0.701278567314148,76785353
01-Jul-2020 15:28:07.141,0.0879037082195282,9900,76785355,25853,-0.0893397182226181,0.7017852067947388,-0.7012766599655151,76785354
01-Jul-2020 15:28:08.141,0.08792349696159363,9900,76785355,25853,-0.08936779201030731,0.7017831802368164,-0.7012728452682495,76785355
01-Jul-2020 15:28:09.141,0.08794775605201721,9900,76785355,25853,-0.08939200639724731,0.7017812728881836,-0.7012686729431152,76785356
01-Jul-2020 15:28:10.141,0.08798231184482574,9900,76785355,25853,-0.08940412104129791,0.7017788887023926,-0.7012653350830078,76785357
01-Jul-2020 15:28:11.141,0.08799536526203156,9900,76785355,25853,-0.08944250643253326,0.7017731666564941,-0.7012641429901123,76785358
01-Jul-2020 15:28:12.141,0.08802345395088196,9900,76785355,25853,-0.08946716785430908,0.701775312423706,-0.7012554407119751,76785359
01-Jul-2020 15:28:13.141,0.08806061744689941,9932,76785355,25853,-0.08948536217212677,0.7017719745635986,-0.701251745223999,76785360
01-Jul-2020 15:28:14.141,0.08807691931724548,9932,76785355,25853,-0.0895245373249054,0.7017621994018555,-0.7012544870376587,76785361
01-Jul-2020 15:28:15.141,0.08810360729694366,9932,76785355,25853,-0.08954641222953796,0.7017606496810913,-0.7012498378753662,76785362
01-Jul-2020 15:28:16.141,0.08813396096229553,9932,76785355,25853,-0.08955974876880646,0.7017602920532227,-0.7012447118759155,76785363
01-Jul-2020 15:28:17.141,0.0881466269493103,9932,76785355,25853,-0.08959470689296722,0.7017558813095093,-0.7012431621551514,76785364
01-Jul-2020 15:28:18.141,0.08818225562572479,9932,76785355,25853,-0.08962409198284149,0.7017483711242676,-0.701242208480835,76785365
01-Jul-2020 15:28:19.141,0.08821247518062592,9932,76785355,25853,-0.08963643014431,0.7017462253570557,-0.7012388706207275,76785366
01-Jul-2020 15:28:20.141,0.08823053538799286,9932,76785355,25853,-0.08967328071594238,0.7017472982406616,-0.7012308835983276,76785367
01-Jul-2020 15:28:21.141,0.08825670182704926,9932,76785355,25853,-0.0896972268819809,0.7017433643341064,-0.7012288570404053,76785368
01-Jul-2020 15:28:22.141,0.0882871150970459,9932,76785355,25853,-0.08971399068832397,0.7017391920089722,-0.7012267112731934,76785369
01-Jul-2020 15:28:23.141,0.08830541372299194,9932,76785355,25853,-0.08974972367286682,0.701737642288208,-0.7012214660644531,76785370
01-Jul-2020 15:28:24.141,0.08833444118499756,9932,76785355,25853,-0.08977404236793518,0.7017349004745483,-0.701217532157898,76785371
01-Jul-2020 15:28:25.141,0.0883660614490509,9932,76785355,25853,-0.08979573845863342,0.701730489730835,-0.7012152671813965,76785372
01-Jul-2020 15:28:26.141,0.08838362991809845,9932,76785355,25853,-0.08982384204864502,0.7017242908477783,-0.7012157440185547,76785373
01-Jul-2020 15:28:27.141,0.08841122686862946,9932,76785355,25853,-0.08985067903995514,0.7017221450805664,-0.7012109756469727,76785374
01-Jul-2020 15:28:28.141,0.08844082057476044,9932,76785355,25853,-0.08987019956111908,0.701720118522644,-0.7012065649032593,76785375
01-Jul-2020 15:28:29.141,0.0884600430727005,9932,76785355,25853,-0.08990125358104706,0.7017157077789307,-0.701204776763916,76785376
01-Jul-2020 15:28:30.141,0.08848723769187927,9932,76785355,25853,-0.08992351591587067,0.7017117738723755,-0.7012021541595459,76785377
01-Jul-2020 15:28:31.141,0.08851772546768188,9932,76785355,25853,-0.08994604647159576,0.7017102241516113,-0.7011971473693848,76785378
01-Jul-2020 15:28:32.141,0.08853556215763092,9932,76785355,25853,-0.08998008072376251,0.7017090320587158,-0.701191782951355,76785379
01-Jul-2020 15:28:33.141,0.08856342732906342,9932,76785355,25853,-0.09000201523303986,0.7017029523849487,-0.7011915445327759,76785380
01-Jul-2020 15:28:34.141,0.08859565854072571,9932,76785355,25853,-0.09002754092216492,0.7016972303390503,-0.7011898756027222,76785381
01-Jul-2020 15:28:35.141,0.08861631155014038,9932,76785355,25853,-0.0900556892156601,0.701695442199707,-0.7011854648590088,76785382
01-Jul-2020 15:28:36.141,0.08864639699459076,9932,76785355,25853,-0.0900835245847702,0.7016932964324951,-0.7011803388595581,76785383
01-Jul-2020 15:28:37.141,0.08867327868938446,9932,76785355,25853,-0.09010966122150421,0.7016863822937012,-0.7011804580688477,76785384
01-Jul-2020 15:28:38.141,0.08869229257106781,9932,76785355,25853,-0.09013442695140839,0.7016853094100952,-0.7011760473251343,76785385
01-Jul-2020 15:28:39.141,0.08871965110301971,9932,76785387,25847,-0.09015847742557526,0.701683521270752,-0.7011711597442627,76785386
01-Jul-2020 15:28:40.141,0.08874353766441345,9932,76785387,25847,-0.09018565714359283,0.7016814947128296,-0.7011667490005493,76785387
01-Jul-2020 15:28:41.141,0.0887690931558609,9932,76785387,25847,-0.09020666778087616,0.7016773223876953,-0.7011650800704956,76785388
01-Jul-2020 15:28:42.141,0.0887925773859024,9932,76785387,25847,-0.09023416042327881,0.701674222946167,-0.70116126537323,76785389
01-Jul-2020 15:28:43.141,0.08883015811443329,9932,76785387,25847,-0.09025616943836212,0.7016717195510864,-0.7011562585830688,76785390
01-Jul-2020 15:28:44.141,0.08884455263614655,9932,76785387,25847,-0.09029026329517365,0.7016665935516357,-0.7011550664901733,76785391
01-Jul-2020 15:28:45.141,0.08887013792991638,9964,76785387,25847,-0.09031456708908081,0.7016611099243164,-0.7011542320251465,76785392
01-Jul-2020 15:28:46.141,0.08890128135681152,9964,76785387,25847,-0.09033073484897614,0.7016582489013672,-0.7011512517929077,76785393
01-Jul-2020 15:28:47.141,0.08891558647155762,9964,76785387,25847,-0.09036017954349518,0.7016545534133911,-0.7011492252349854,76785394
01-Jul-2020 15:28:48.141,0.08894635736942291,9964,76785387,25847,-0.09038549661636353,0.7016545534133911,-0.7011420726776123,76785395
01-Jul-2020 15:28:49.141,0.08897493779659271,9964,76785387,25847,-0.09040729701519012,0.7016506195068359,-0.7011395692825317,76785396
01-Jul-2020 15:28:50.141,0.08899696171283722,9964,76785387,25847,-0.09044165909290314,0.7016465663909912,-0.7011364698410034,76785397
01-Jul-2020 15:28:51.141,0.0890226662158966,9964,76785387,25847,-0.09046202898025513,0.7016457319259644,-0.7011314630508423,76785398
01-Jul-2020 15:28:52.141,0.08905267715454102,9964,76785387,25847,-0.09048096835613251,0.7016428709030151,-0.7011276483535767,76785399
01-Jul-2020 15:28:53.141,0.08907096087932587,9964,76785387,25847,-0.0905156135559082,0.7016388177871704,-0.7011250257492065,76785400
01-Jul-2020 15:28:54.141,0.08910061419010162,9964,76785387,25847,-0.09053760766983032,0.7016353607177734,-0.7011218070983887,76785401
01-Jul-2020 15:28:55.141,0.08912800252437592,9964,76785387,25847,-0.09056277573108673,0.7016314268112183,-0.7011191844940186,76785402
01-Jul-2020 15:28:56.141,0.0891476422548294,9964,76785387,25847,-0.09059606492519379,0.7016253471374512,-0.7011187076568604,76785403
01-Jul-2020 15:28:57.141,0.08917810022830963,9964,76785387,25847,-0.09061397612094879,0.7016222476959229,-0.7011153697967529,76785404
01-Jul-2020 15:28:58.141,0.08920718729496002,9964,76785387,25847,-0.09063906967639923,0.701619029045105,-0.7011116743087769,76785405
01-Jul-2020 15:28:59.141,0.08922341465950012,9964,76785387,25847,-0.09067340195178986,0.7016159296035767,-0.701108455657959,76785406
01-Jul-2020 15:29:00.141,0.08925184607505798,9964,76785387,25847,-0.09069271385669708,0.701614260673523,-0.7011038064956665,76785407
01-Jul-2020 15:29:01.141,0.08927524089813232,9964,76785387,25847,-0.09071327745914459,0.7016112804412842,-0.7011011838912964,76785408
01-Jul-2020 15:29:02.141,0.08929407596588135,9964,76785387,25847,-0.09074485301971436,0.7016085386276245,-0.7010976076126099,76785409
01-Jul-2020 15:29:03.141,0.08932657539844513,9964,76785387,25847,-0.09076309204101562,0.7016085386276245,-0.7010911703109741,76785410
01-Jul-2020 15:29:04.141,0.08935447037220001,9964,76785387,25847,-0.09079034626483917,0.7016034126281738,-0.7010889053344727,76785411
01-Jul-2020 15:29:05.141,0.08937710523605347,9964,76785387,25847,-0.09082108736038208,0.7015976905822754,-0.7010881900787354,76785412
01-Jul-2020 15:29:06.141,0.08941817283630371,9964,76785387,25847,-0.09084895253181458,0.7015970945358276,-0.7010796070098877,76785413
01-Jul-2020 15:29:07.141,0.08943694829940796,9964,76785387,25847,-0.09087315201759338,0.7015925645828247,-0.7010787725448608,76785414
01-Jul-2020 15:29:08.141,0.08945684134960175,9964,76785387,25847,-0.0909014344215393,0.7015880346298218,-0.701076865196228,76785415
01-Jul-2020 15:29:09.141,0.08948907256126404,9964,76785387,25847,-0.0909242331981659,0.7015844583511353,-0.7010735273361206,76785416
01-Jul-2020 15:29:10.141,0.08951041102409363,9964,76785387,25847,-0.09094850718975067,0.701581597328186,-0.7010701894760132,76785417
01-Jul-2020 15:29:11.141,0.08952882885932922,9964,76785419,25847,-0.0909777283668518,0.7015798091888428,-0.7010661363601685,76785418
01-Jul-2020 15:29:12.141,0.089562326669693,9964,76785419,25847,-0.09099899232387543,0.701574444770813,-0.7010643482208252,76785419
01-Jul-2020 15:29:13.141,0.0895862877368927,9964,76785419,25847,-0.09102581441402435,0.7015719413757324,-0.7010602951049805,76785420
01-Jul-2020 15:29:14.141,0.08960472047328949,9964,76785419,25847,-0.09105786681175232,0.7015707492828369,-0.7010551691055298,76785421
01-Jul-2020 15:29:15.141,0.08963058888912201,9964,76785419,25847,-0.0910787433385849,0.7015683650970459,-0.7010512351989746,76785422
01-Jul-2020 15:29:16.141,0.08967171609401703,9964,76785419,25847,-0.09109516441822052,0.7015639543533325,-0.7010482549667358,76785423
01-Jul-2020 15:29:17.141,0.08967605233192444,9996,76785419,25847,-0.09113821387290955,0.7015575170516968,-0.7010489702224731,76785424
01-Jul-2020 15:29:18.141,0.08970902860164642,9996,76785419,25847,-0.09115651249885559,0.7015581130981445,-0.7010414600372314,76785425
01-Jul-2020 15:29:19.141,0.08974535763263702,9996,76785419,25847,-0.09116815030574799,0.7015557289123535,-0.7010380029678345,76785426
01-Jul-2020 15:29:20.141,0.08975207805633545,9996,76785419,25847,-0.09120851755142212,0.7015492916107178,-0.7010380029678345,76785427
01-Jul-2020 15:29:21.141,0.08978700637817383,9996,76785419,25847,-0.09123234450817108,0.7015453577041626,-0.701034426689148,76785428
01-Jul-2020 15:29:22.141,0.0898214727640152,9996,76785419,25847,-0.09124194085597992,0.7015444040298462,-0.7010297775268555,76785429
01-Jul-2020 15:29:23.141,0.08983390033245087,9996,76785419,25847,-0.09128616750240326,0.7015398740768433,-0.7010269165039062,76785430
01-Jul-2020 15:29:24.141,0.08986662328243256,9996,76785419,25847,-0.09131234884262085,0.7015334367752075,-0.7010257244110107,76785431
01-Jul-2020 15:29:25.141,0.0899004191160202,9996,76785419,25847,-0.09132853150367737,0.7015320062637329,-0.7010208368301392,76785432
01-Jul-2020 15:29:26.141,0.08991757035255432,9996,76785419,25847,-0.0913703441619873,0.7015300989151001,-0.7010151147842407,76785433
01-Jul-2020 15:29:27.141,0.08994238078594208,9996,76785419,25847,-0.09139031171798706,0.7015269994735718,-0.7010122537612915,76785434
01-Jul-2020 15:29:28.141,0.0899769514799118,9996,76785419,25847,-0.09140844643115997,0.7015231847763062,-0.7010095119476318,76785435
01-Jul-2020 15:29:29.141,0.08998987078666687,9996,76785419,25847,-0.0914417952299118,0.7015203237533569,-0.701006293296814,76785436
01-Jul-2020 15:29:30.141,0.09001757204532623,9996,76785419,25847,-0.09146136045455933,0.7015186548233032,-0.7010016441345215,76785437
01-Jul-2020 15:29:31.141,0.09005115926265717,9996,76785419,25847,-0.09148299694061279,0.7015154361724854,-0.700998067855835,76785438
01-Jul-2020 15:29:32.141,0.09006419777870178,9996,76785419,25847,-0.09151254594326019,0.7015105485916138,-0.7009972333908081,76785439
01-Jul-2020 15:29:33.141,0.09009158611297607,9996,76785419,25847,-0.09153443574905396,0.7015091180801392,-0.7009921073913574,76785440
01-Jul-2020 15:29:34.141,0.09012655913829803,9996,76785419,25847,-0.09155835211277008,0.7015057802200317,-0.7009880542755127,76785441
01-Jul-2020 15:29:35.141,0.09014686942100525,9996,76785419,25847,-0.09159822762012482,0.7014987468719482,-0.7009873390197754,76785442
01-Jul-2020 15:29:36.141,0.09017714858055115,9996,76785419,25847,-0.09161943197250366,0.7014951705932617,-0.7009842395782471,76785443
01-Jul-2020 15:29:37.141,0.09020696580410004,9996,76785419,25847,-0.09164278209209442,0.7014943361282349,-0.7009782791137695,76785444
01-Jul-2020 15:29:38.141,0.09022356569766998,9996,76785419,25847,-0.09167458117008209,0.701492190361023,-0.7009742259979248,76785445
01-Jul-2020 15:29:39.141,0.0902511477470398,9996,76785419,25847,-0.09169541299343109,0.701486349105835,-0.700973391532898,76785446
01-Jul-2020 15:29:40.141,0.09027628600597382,9996,76785419,25847,-0.09171400964260101,0.7014849185943604,-0.7009692192077637,76785447
01-Jul-2020 15:29:41.141,0.09029752016067505,9996,76785419,25847,-0.09174695611000061,0.7014834880828857,-0.7009633779525757,76785448
01-Jul-2020 15:29:42.141,0.09032775461673737,9996,76785419,25847,-0.09176622331142426,0.7014809846878052,-0.7009595632553101,76785449
01-Jul-2020 15:29:43.141,0.09035322070121765,9996,76785451,25853,-0.09179438650608063,0.7014751434326172,-0.7009586095809937,76785450
01-Jul-2020 15:29:44.141,0.09037797152996063,9996,76785451,25853,-0.09182555973529816,0.7014721632003784,-0.7009543180465698,76785451
01-Jul-2020 15:29:45.141,0.09040966629981995,9996,76785451,25853,-0.09184432029724121,0.701468825340271,-0.700951099395752,76785452
01-Jul-2020 15:29:46.141,0.09043408930301666,9996,76785451,25853,-0.09187006950378418,0.7014660835266113,-0.7009472846984863,76785453
01-Jul-2020 15:29:47.141,0.09045305848121643,9996,76785451,25853,-0.09190450608730316,0.7014597654342651,-0.7009466886520386,76785454
01-Jul-2020 15:29:48.141,0.09047921001911163,9996,76785451,25853,-0.09192363917827606,0.7014580965042114,-0.7009425163269043,76785455
01-Jul-2020 15:29:49.141,0.0905165821313858,10028,76785451,25853,-0.09193897247314453,0.7014560699462891,-0.7009379863739014,76785456
01-Jul-2020 15:29:50.141,0.09052571654319763,10028,76785451,25853,-0.09198367595672607,0.7014508247375488,-0.7009361982345581,76785457
01-Jul-2020 15:29:51.141,0.09056027233600616,10028,76785451,25853,-0.09200239181518555,0.7014467716217041,-0.7009329795837402,76785458
01-Jul-2020 15:29:52.141,0.09059195220470428,10028,76785451,25853,-0.09201511740684509,0.7014451026916504,-0.7009289264678955,76785459
01-Jul-2020 15:29:53.141,0.09060105681419373,10028,76785451,25853,-0.09205794334411621,0.701440691947937,-0.7009265422821045,76785460
01-Jul-2020 15:29:54.141,0.09063832461833954,10028,76785451,25853,-0.09208518266677856,0.7014368772506714,-0.7009217739105225,76785461
01-Jul-2020 15:29:55.141,0.09066644310951233,10028,76785451,25853,-0.09209315478801727,0.7014356851577759,-0.7009183168411255,76785462
01-Jul-2020 15:29:56.141,0.09068036079406738,10028,76785451,25853,-0.09213495254516602,0.7014327049255371,-0.7009141445159912,76785463
01-Jul-2020 15:29:57.141,0.09071178734302521,10028,76785451,25853,-0.09215295314788818,0.7014299631118774,-0.7009104490280151,76785464
01-Jul-2020 15:29:58.141,0.09074297547340393,10028,76785451,25853,-0.09217166900634766,0.7014273405075073,-0.7009066343307495,76785465
01-Jul-2020 15:29:59.141,0.09075601398944855,10028,76785451,25853,-0.09221130609512329,0.7014236450195312,-0.7009034156799316,76785466
01-Jul-2020 15:30:00.141,0.09078715741634369,10028,76785451,25853,-0.09222902357578278,0.7014198303222656,-0.7009009122848511,76785467
01-Jul-2020 15:30:01.141,0.09081949293613434,10028,76785451,25853,-0.09224648773670197,0.7014163732528687,-0.7008980512619019,76785468
01-Jul-2020 15:30:02.141,0.09083186089992523,10028,76785451,25853,-0.09228561818599701,0.7014106512069702,-0.7008969783782959,76785469
01-Jul-2020 15:30:03.141,0.090861976146698,10028,76785451,25853,-0.09230169653892517,0.7014083862304688,-0.7008929252624512,76785470
01-Jul-2020 15:30:04.141,0.09089404344558716,10028,76785451,25853,-0.09232504665851593,0.7014052867889404,-0.700888991355896,76785471
01-Jul-2020 15:30:05.141,0.09090811014175415,10028,76785451,25853,-0.09236030280590057,0.7014018297195435,-0.7008860111236572,76785472
01-Jul-2020 15:30:06.141,0.09094090759754181,10028,76785451,25853,-0.09238235652446747,0.7013982534408569,-0.7008821964263916,76785473
01-Jul-2020 15:30:07.141,0.09097373485565186,10028,76785451,25853,-0.09240393340587616,0.7013955116271973,-0.7008780241012573,76785474
01-Jul-2020 15:30:08.141,0.09098580479621887,10028,76785451,25853,-0.09243528544902802,0.7013927698135376,-0.7008746862411499,76785475
01-Jul-2020 15:30:09.141,0.09101738035678864,10028,76785451,25853,-0.09245656430721283,0.7013894319534302,-0.7008711099624634,76785476
01-Jul-2020 15:30:10.141,0.09104558825492859,10028,76785451,25853,-0.09247918426990509,0.7013871669769287,-0.7008668184280396,76785477
01-Jul-2020 15:30:11.141,0.09106019139289856,10028,76785451,25853,-0.09251244366168976,0.7013829946517944,-0.7008649110794067,76785478
01-Jul-2020 15:30:12.141,0.09109462797641754,10028,76785451,25853,-0.09253087639808655,0.7013812065124512,-0.7008599042892456,76785479
01-Jul-2020 15:30:13.141,0.09112225472927094,10028,76785451,25853,-0.09255605936050415,0.7013769149780273,-0.7008571624755859,76785480
01-Jul-2020 15:30:14.141,0.09114144742488861,10028,76785451,25853,-0.09259374439716339,0.7013700008392334,-0.7008563280105591,76785481
01-Jul-2020 15:30:15.141,0.09117674827575684,10028,76785483,25847,-0.0926123857498169,0.7013667821884155,-0.700852632522583,76785482
01-Jul-2020 15:30:16.141,0.0911998301744461,10028,76785483,25847,-0.09263268113136292,0.7013664245605469,-0.7008475065231323,76785483
01-Jul-2020 15:30:17.141,0.09121885895729065,10028,76785483,25847,-0.09267191588878632,0.7013612985610962,-0.7008446455001831,76785484
01-Jul-2020 15:30:18.141,0.09125089645385742,10028,76785483,25847,-0.09268501400947571,0.7013580799102783,-0.7008421421051025,76785485
01-Jul-2020 15:30:19.141,0.09127241373062134,10028,76785483,25847,-0.09271496534347534,0.7013555765151978,-0.7008378505706787,76785486
01-Jul-2020 15:30:20.141,0.09130162000656128,10028,76785483,25847,-0.09274004399776459,0.7013522386550903,-0.7008340358734131,76785487
01-Jul-2020 15:30:21.141,0.09131947159767151,10060,76785483,25847,-0.09276072680950165,0.7013481855392456,-0.7008333206176758,76785488
01-Jul-2020 15:30:22.141,0.09134744107723236,10060,76785483,25847,-0.0927884429693222,0.7013455629348755,-0.7008281946182251,76785489
01-Jul-2020 15:30:23.141,0.0913734883069992,10060,76785483,25847,-0.0928109884262085,0.7013423442840576,-0.7008253335952759,76785490
01-Jul-2020 15:30:24.141,0.09139835834503174,10060,76785483,25847,-0.09283679723739624,0.7013378143310547,-0.700823187828064,76785491
01-Jul-2020 15:30:25.141,0.09142601490020752,10060,76785483,25847,-0.09286974370479584,0.7013342380523682,-0.700818657875061,76785492
01-Jul-2020 15:30:26.141,0.0914500504732132,10060,76785483,25847,-0.09289370477199554,0.7013314962387085,-0.7008153200149536,76785493
01-Jul-2020 15:30:27.141,0.09147918224334717,10060,76785483,25847,-0.09291708469390869,0.7013285160064697,-0.7008113861083984,76785494
01-Jul-2020 15:30:28.142,0.09150245785713196,10060,76785483,25847,-0.09294609725475311,0.7013254165649414,-0.7008074522018433,76785495
01-Jul-2020 15:30:29.142,0.09152735769748688,10060,76785483,25847,-0.0929713249206543,0.7013194561004639,-0.7008068561553955,76785496
01-Jul-2020 15:30:30.142,0.0915585458278656,10060,76785483,25847,-0.09299683570861816,0.7013181447982788,-0.7008006572723389,76785497
01-Jul-2020 15:30:31.142,0.09157967567443848,10060,76785483,25847,-0.0930236428976059,0.7013140916824341,-0.700798511505127,76785498
01-Jul-2020 15:30:32.142,0.09160259366035461,10060,76785483,25847,-0.09304526448249817,0.7013108730316162,-0.7007960081100464,76785499
01-Jul-2020 15:30:33.142,0.0916331559419632,10060,76785483,25847,-0.09306809306144714,0.7013092041015625,-0.700790524482727,76785500
01-Jul-2020 15:30:34.142,0.09165391325950623,10060,76785483,25847,-0.09309597313404083,0.7013044357299805,-0.7007888555526733,76785501
01-Jul-2020 15:30:35.142,0.09167960286140442,10060,76785483,25847,-0.09312231838703156,0.7013019323348999,-0.7007845640182495,76785502
01-Jul-2020 15:30:36.142,0.09170788526535034,10060,76785483,25847,-0.09314414858818054,0.701298713684082,-0.7007812261581421,76785503
01-Jul-2020 15:30:37.142,0.091729074716568,10060,76785483,25847,-0.09317171573638916,0.7012945413589478,-0.7007789611816406,76785504
01-Jul-2020 15:30:38.142,0.09176051616668701,10060,76785483,25847,-0.09320257604122162,0.7012898921966553,-0.7007753849029541,76785505
01-Jul-2020 15:30:39.142,0.09178806841373444,10060,76785483,25847,-0.09322234988212585,0.7012883424758911,-0.7007707357406616,76785506
01-Jul-2020 15:30:40.142,0.09180931746959686,10060,76785483,25847,-0.09325148165225983,0.7012852430343628,-0.7007668018341064,76785507
01-Jul-2020 15:30:41.142,0.09183433651924133,10060,76785483,25847,-0.09327897429466248,0.7012804746627808,-0.7007648944854736,76785508
01-Jul-2020 15:30:42.142,0.09186430275440216,10060,76785483,25847,-0.0933007150888443,0.7012780904769897,-0.7007604837417603,76785509
01-Jul-2020 15:30:43.142,0.09188881516456604,10060,76785483,25847,-0.09332916140556335,0.7012746334075928,-0.7007569074630737,76785510
01-Jul-2020 15:30:44.142,0.09191156923770905,10060,76785483,25847,-0.09335404634475708,0.7012698650360107,-0.70075523853302,76785511
01-Jul-2020 15:30:45.142,0.09194183349609375,10060,76785483,25847,-0.09337523579597473,0.7012659311294556,-0.7007526159286499,76785512
01-Jul-2020 15:30:46.142,0.091966912150383,10060,76785483,25847,-0.0934036523103714,0.7012612819671631,-0.7007499933242798,76785513
01-Jul-2020 15:30:47.142,0.09198704361915588,10060,76785515,25847,-0.09342999756336212,0.7012579441070557,-0.7007473707199097,76785514
01-Jul-2020 15:30:48.142,0.09201326966285706,10060,76785515,25847,-0.09345075488090515,0.7012555599212646,-0.7007434368133545,76785515
01-Jul-2020 15:30:49.142,0.09204813838005066,10060,76785515,25847,-0.09347233176231384,0.7012509107589722,-0.7007408142089844,76785516
01-Jul-2020 15:30:50.142,0.09206205606460571,10060,76785515,25847,-0.09350739419460297,0.701248049736023,-0.7007371187210083,76785517
01-Jul-2020 15:30:51.142,0.09209710359573364,10060,76785515,25847,-0.09353607892990112,0.7012467384338379,-0.7007302045822144,76785518
01-Jul-2020 15:30:52.142,0.09212541580200195,10060,76785515,25847,-0.09355436265468597,0.7012432813644409,-0.700727105140686,76785519
01-Jul-2020 15:30:53.142,0.0921432226896286,10092,76785515,25847,-0.09359091520309448,0.7012362480163574,-0.7007268667221069,76785520
01-Jul-2020 15:30:54.142,0.09217441082000732,10092,76785515,25847,-0.09360936284065247,0.7012336254119873,-0.7007230520248413,76785521
01-Jul-2020 15:30:55.142,0.0922030359506607,10092,76785515,25847,-0.09363184869289398,0.7012308835983276,-0.7007189989089966,76785522
01-Jul-2020 15:30:56.142,0.09221994876861572,10092,76785515,25847,-0.09366253018379211,0.7012243270874023,-0.7007193565368652,76785523
01-Jul-2020 15:30:57.142,0.09224782884120941,10092,76785515,25847,-0.09368208050727844,0.7012215852737427,-0.7007156610488892,76785524
01-Jul-2020 15:30:58.142,0.09227631986141205,10092,76785515,25847,-0.09370402991771698,0.7012195587158203,-0.7007110118865967,76785525
01-Jul-2020 15:30:59.142,0.09229405224323273,10092,76785515,25847,-0.0937393307685852,0.7012184858322144,-0.7007051706314087,76785526
01-Jul-2020 15:31:00.142,0.09232145547866821,10092,76785515,25847,-0.09375762939453125,0.701214075088501,-0.7007036209106445,76785527
01-Jul-2020 15:31:01.142,0.09235410392284393,10092,76785515,25847,-0.0937793105840683,0.701213002204895,-0.7006973028182983,76785528
01-Jul-2020 15:31:02.142,0.09237277507781982,10092,76785515,25847,-0.09381581842899323,0.7012087106704712,-0.7006944417953491,76785529
01-Jul-2020 15:31:03.142,0.09240138530731201,10092,76785515,25847,-0.09383668005466461,0.7012045383453369,-0.7006919384002686,76785530
01-Jul-2020 15:31:04.142,0.09243087470531464,10092,76785515,25847,-0.09385865926742554,0.7012016773223877,-0.7006876468658447,76785531
01-Jul-2020 15:31:05.142,0.09244950115680695,10092,76785515,25847,-0.09389269351959229,0.7011953592300415,-0.700687050819397,76785532
01-Jul-2020 15:31:06.142,0.09247808158397675,10092,76785515,25847,-0.09391488134860992,0.7011910676956177,-0.7006847858428955,76785533
01-Jul-2020 15:31:07.142,0.09250757098197937,10092,76785515,25847,-0.09393797814846039,0.7011897563934326,-0.7006791830062866,76785534
01-Jul-2020 15:31:08.142,0.09252555668354034,10092,76785515,25847,-0.093971386551857,0.7011843919754028,-0.7006776332855225,76785535
01-Jul-2020 15:31:09.142,0.09255455434322357,10092,76785515,25847,-0.09399181604385376,0.7011823654174805,-0.7006732225418091,76785536
01-Jul-2020 15:31:10.142,0.09258304536342621,10092,76785515,25847,-0.0940118283033371,0.7011793851852417,-0.7006694078445435,76785537
01-Jul-2020 15:31:11.142,0.09260329604148865,10092,76785515,25847,-0.09404702484607697,0.7011744976043701,-0.7006670236587524,76785538
01-Jul-2020 15:31:12.142,0.09263163805007935,10092,76785515,25847,-0.09406748414039612,0.7011728286743164,-0.7006622552871704,76785539
01-Jul-2020 15:31:13.142,0.09265722334384918,10092,76785515,25847,-0.09408888220787048,0.7011705636978149,-0.7006579637527466,76785540
01-Jul-2020 15:31:14.142,0.09268175065517426,10092,76785515,25847,-0.09412321448326111,0.7011673450469971,-0.7006537914276123,76785541
01-Jul-2020 15:31:15.142,0.09271007776260376,10092,76785515,25847,-0.09414221346378326,0.7011632919311523,-0.7006510496139526,76785542
01-Jul-2020 15:31:16.142,0.09273627400398254,10092,76785515,25847,-0.09416790306568146,0.7011590003967285,-0.7006485462188721,76785543
01-Jul-2020 15:31:17.142,0.09275311231613159,10092,76785515,25847,-0.09420229494571686,0.7011559009552002,-0.7006447315216064,76785544
01-Jul-2020 15:31:18.142,0.09279631078243256,10092,76785515,25847,-0.09421336650848389,0.7011532783508301,-0.7006402015686035,76785545
01-Jul-2020 15:31:19.142,0.09280461072921753,10092,76785547,25853,-0.09424151480197906,0.701148509979248,-0.700640082359314,76785546
01-Jul-2020 15:31:20.142,0.09283126890659332,10092,76785547,25853,-0.09428021311759949,0.7011451721191406,-0.7006351947784424,76785547
01-Jul-2020 15:31:21.142,0.09286968410015106,10092,76785547,25853,-0.09429022669792175,0.7011438608169556,-0.7006299495697021,76785548
01-Jul-2020 15:31:22.142,0.09288504719734192,10092,76785547,25853,-0.09432357549667358,0.7011377811431885,-0.700629472732544,76785549
01-Jul-2020 15:31:23.142,0.09290483593940735,10092,76785547,25853,-0.09435616433620453,0.70113205909729,-0.7006279230117798,76785550
01-Jul-2020 15:31:24.142,0.0929412841796875,10092,76785547,25853,-0.09436476230621338,0.7011330127716064,-0.7006210088729858,76785551
01-Jul-2020 15:31:25.142,0.09296214580535889,10124,76785547,25853,-0.0944022387266159,0.7011300325393677,-0.7006162405014038,76785552
01-Jul-2020 15:31:26.142,0.09298068284988403,10124,76785547,25853,-0.09443454444408417,0.7011239528656006,-0.700615406036377,76785553
01-Jul-2020 15:31:27.142,0.09301957488059998,10124,76785547,25853,-0.09444396197795868,0.7011226415634155,-0.7006105184555054,76785554
01-Jul-2020 15:31:28.142,0.09303994476795197,10124,76785547,25853,-0.09447884559631348,0.7011207342147827,-0.700605034828186,76785555
01-Jul-2020 15:31:29.142,0.0930587500333786,10124,76785547,25853,-0.09451165795326233,0.7011159658432007,-0.7006027698516846,76785556
01-Jul-2020 15:31:30.142,0.09309887886047363,10124,76785547,25853,-0.0945221334695816,0.7011126279830933,-0.7005993127822876,76785557
01-Jul-2020 15:31:31.142,0.09311780333518982,10124,76785547,25853,-0.09455260634422302,0.7011071443557739,-0.7005983591079712,76785558
01-Jul-2020 15:31:32.142,0.09313645958900452,10124,76785547,25853,-0.09458521008491516,0.7011051177978516,-0.7005934715270996,76785559
01-Jul-2020 15:31:33.142,0.0931757241487503,10124,76785547,25853,-0.09459890425205231,0.7011028528213501,-0.700588583946228,76785560
01-Jul-2020 15:31:34.142,0.09319458901882172,10124,76785547,25853,-0.0946304053068161,0.7010959386825562,-0.7005887031555176,76785561
01-Jul-2020 15:31:35.142,0.09321434795856476,10124,76785547,25853,-0.09465949237346649,0.7010934352874756,-0.7005847692489624,76785562
01-Jul-2020 15:31:36.142,0.0932532399892807,10124,76785547,25853,-0.09467753767967224,0.7010937929153442,-0.700576663017273,76785563
01-Jul-2020 15:31:37.142,0.09327198565006256,10124,76785547,25853,-0.09471021592617035,0.7010891437530518,-0.7005746364593506,76785564
01-Jul-2020 15:31:38.142,0.09329205751419067,10124,76785547,25853,-0.09474128484725952,0.7010841369628906,-0.7005727291107178,76785565
01-Jul-2020 15:31:39.142,0.09332384169101715,10124,76785547,25853,-0.09475068747997284,0.7010816335678101,-0.7005698680877686,76785566
01-Jul-2020 15:31:40.142,0.09334336221218109,10124,76785547,25853,-0.09478408098220825,0.7010778188705444,-0.7005661725997925,76785567
01-Jul-2020 15:31:41.142,0.09336963295936584,10124,76785547,25853,-0.09481421113014221,0.7010741233825684,-0.7005627155303955,76785568
01-Jul-2020 15:31:42.142,0.09339949488639832,10124,76785547,25853,-0.0948302298784256,0.7010709047317505,-0.7005594968795776,76785569
01-Jul-2020 15:31:43.142,0.09342269599437714,10124,76785547,25853,-0.09485971927642822,0.7010687589645386,-0.700554370880127,76785570
01-Jul-2020 15:31:44.142,0.09344565868377686,10124,76785547,25853,-0.0948881059885025,0.7010664939880371,-0.7005499601364136,76785571
01-Jul-2020 15:31:45.142,0.09347851574420929,10124,76785547,25853,-0.09490855038166046,0.7010637521743774,-0.7005456686019897,76785572
01-Jul-2020 15:31:46.142,0.0935019701719284,10124,76785547,25853,-0.09493786096572876,0.701058030128479,-0.7005442380905151,76785573
01-Jul-2020 15:31:47.142,0.09352415800094604,10124,76785547,25853,-0.0949680507183075,0.7010550498962402,-0.7005401849746704,76785574
01-Jul-2020 15:31:48.142,0.09355607628822327,10124,76785547,25853,-0.09498637914657593,0.7010537385940552,-0.7005345821380615,76785575
01-Jul-2020 15:31:49.142,0.09357382357120514,10124,76785547,25853,-0.09501534700393677,0.7010505199432373,-0.7005314826965332,76785576
01-Jul-2020 15:31:50.142,0.09359785914421082,10124,76785547,25853,-0.09503971040248871,0.7010449171066284,-0.7005307674407959,76785577
01-Jul-2020 15:31:51.142,0.09362417459487915,10124,76785579,25853,-0.095063716173172,0.7010430097579956,-0.7005259990692139,76785578
01-Jul-2020 15:31:52.142,0.09365753829479218,10124,76785579,25853,-0.09508553147315979,0.7010390758514404,-0.7005225419998169,76785579
01-Jul-2020 15:31:53.142,0.09367284178733826,10124,76785579,25853,-0.09511803090572357,0.701034426689148,-0.7005201578140259,76785580
01-Jul-2020 15:31:54.142,0.09370259940624237,10124,76785579,25853,-0.09514060616493225,0.701030969619751,-0.700516939163208,76785581
01-Jul-2020 15:31:55.142,0.09373004734516144,10124,76785579,25853,-0.09516076743602753,0.7010300159454346,-0.7005114555358887,76785582
01-Jul-2020 15:31:56.142,0.09375105798244476,10124,76785579,25853,-0.09519612789154053,0.7010259628295898,-0.7005077600479126,76785583
01-Jul-2020 15:31:57.142,0.09378314018249512,10156,76785579,25853,-0.09522253274917603,0.7010210752487183,-0.7005048990249634,76785584
01-Jul-2020 15:31:58.142,0.09380646049976349,10156,76785579,25853,-0.09523965418338776,0.7010196447372437,-0.7005009651184082,76785585
01-Jul-2020 15:31:59.142,0.09382462501525879,10156,76785579,25853,-0.09527234733104706,0.7010174989700317,-0.7004963159561157,76785586
01-Jul-2020 15:32:00.142,0.09386004507541656,10156,76785579,25853,-0.09529797732830048,0.701012134552002,-0.7004934549331665,76785587
01-Jul-2020 15:32:01.142,0.09388251602649689,10156,76785579,25853,-0.09531958401203156,0.7010068893432617,-0.7004927396774292,76785588
01-Jul-2020 15:32:02.142,0.09390391409397125,10156,76785579,25853,-0.09534789621829987,0.7010056972503662,-0.7004873752593994,76785589
01-Jul-2020 15:32:03.142,0.09393192827701569,10156,76785579,25853,-0.09536930918693542,0.7010043859481812,-0.7004818916320801,76785590
01-Jul-2020 15:32:04.142,0.09395886957645416,10156,76785579,25853,-0.09539474546909332,0.7009992599487305,-0.7004795074462891,76785591
01-Jul-2020 15:32:05.142,0.09398387372493744,10156,76785579,25853,-0.09542880952358246,0.7009916305541992,-0.7004793882369995,76785592
01-Jul-2020 15:32:06.142,0.09401269257068634,10156,76785579,25853,-0.0954485535621643,0.7009899616241455,-0.7004745006561279,76785593
01-Jul-2020 15:32:07.142,0.09403887391090393,10156,76785579,25853,-0.09547609090805054,0.7009893655776978,-0.7004677057266235,76785594
01-Jul-2020 15:32:08.142,0.09406040608882904,10156,76785579,25853,-0.09550522267818451,0.7009842395782471,-0.7004661560058594,76785595
01-Jul-2020 15:32:09.142,0.09408913552761078,10156,76785579,25853,-0.09552404284477234,0.7009801864624023,-0.7004637718200684,76785596
01-Jul-2020 15:32:10.142,0.09411194920539856,10156,76785579,25853,-0.09555104374885559,0.7009776830673218,-0.7004595994949341,76785597
01-Jul-2020 15:32:11.142,0.09413363039493561,10156,76785579,25853,-0.09557849168777466,0.7009755373001099,-0.7004549503326416,76785598
01-Jul-2020 15:32:12.142,0.09416687488555908,10156,76785579,25853,-0.09560263156890869,0.7009693384170532,-0.7004534006118774,76785599
01-Jul-2020 15:32:13.142,0.09419173002243042,10156,76785579,25853,-0.09562666714191437,0.700966477394104,-0.7004493474960327,76785600
01-Jul-2020 15:32:14.142,0.09421335160732269,10156,76785579,25853,-0.09565502405166626,0.7009634971618652,-0.7004456520080566,76785601
01-Jul-2020 15:32:15.142,0.09424322843551636,10156,76785579,25853,-0.09567767381668091,0.7009636163711548,-0.7004384994506836,76785602
01-Jul-2020 15:32:16.142,0.09426659345626831,10156,76785579,25853,-0.0957021713256836,0.7009584903717041,-0.700437068939209,76785603
01-Jul-2020 15:32:17.142,0.09428808093070984,10156,76785579,25853,-0.09572871029376984,0.7009552717208862,-0.7004338502883911,76785604
01-Jul-2020 15:32:18.142,0.0943162590265274,10156,76785579,25853,-0.09575290977954865,0.7009536027908325,-0.7004284858703613,76785605
01-Jul-2020 15:32:19.142,0.0943426787853241,10156,76785579,25853,-0.09578418731689453,0.7009481191635132,-0.7004262208938599,76785606
01-Jul-2020 15:32:20.142,0.0943664163351059,10156,76785579,25853,-0.09581100940704346,0.700942873954773,-0.7004244327545166,76785607
01-Jul-2020 15:32:21.142,0.0943942666053772,10156,76785579,25853,-0.09583263099193573,0.7009379863739014,-0.7004226446151733,76785608
01-Jul-2020 15:32:22.142,0.09441734850406647,10156,76785579,25853,-0.0958610475063324,0.7009360790252686,-0.7004176378250122,76785609
01-Jul-2020 15:32:23.142,0.0944427102804184,10156,76785611,25853,-0.0958855152130127,0.7009342908859253,-0.7004126310348511,76785610
01-Jul-2020 15:32:24.142,0.09446454048156738,10156,76785611,25853,-0.09590545296669006,0.7009299993515015,-0.7004109621047974,76785611
01-Jul-2020 15:32:25.142,0.09449921548366547,10156,76785611,25853,-0.0959249883890152,0.7009271383285522,-0.7004066705703735,76785612
01-Jul-2020 15:32:26.142,0.09451436996459961,10156,76785611,25853,-0.09595897793769836,0.7009247541427612,-0.7004024982452393,76785613
01-Jul-2020 15:32:27.142,0.09454363584518433,10156,76785611,25853,-0.09598693251609802,0.7009216547012329,-0.7003978490829468,76785614
01-Jul-2020 15:32:28.142,0.09457440674304962,10156,76785611,25853,-0.0960066020488739,0.7009172439575195,-0.7003951072692871,76785615
01-Jul-2020 15:32:29.142,0.09459318220615387,10188,76785611,25853,-0.09604202210903168,0.700912356376648,-0.7003929615020752,76785616
01-Jul-2020 15:32:30.142,0.09462277591228485,10188,76785611,25853,-0.09606575965881348,0.7009108066558838,-0.7003871202468872,76785617
01-Jul-2020 15:32:31.142,0.09464883804321289,10188,76785611,25853,-0.09608504176139832,0.700908899307251,-0.7003828287124634,76785618
01-Jul-2020 15:32:32.142,0.09467019140720367,10188,76785611,25853,-0.09611591696739197,0.700904130935669,-0.7003805637359619,76785619
01-Jul-2020 15:32:33.142,0.09469833970069885,10188,76785611,25853,-0.09613963961601257,0.7008994817733765,-0.7003781795501709,76785620
01-Jul-2020 15:32:34.142,0.09472398459911346,10188,76785611,25853,-0.09616272151470184,0.7008970975875854,-0.7003737688064575,76785621
01-Jul-2020 15:32:35.142,0.09474873542785645,10188,76785611,25853,-0.09619291126728058,0.7008943557739258,-0.7003690004348755,76785622
01-Jul-2020 15:32:36.142,0.0947762131690979,10188,76785611,25853,-0.09621313214302063,0.7008886337280273,-0.7003684043884277,76785623
01-Jul-2020 15:32:37.142,0.09480065107345581,10188,76785611,25853,-0.09623774886131287,0.7008872032165527,-0.700363278388977,76785624
01-Jul-2020 15:32:38.142,0.09482403099536896,10188,76785611,25853,-0.09627032279968262,0.7008845806121826,-0.7003582715988159,76785625
01-Jul-2020 15:32:39.142,0.09485232830047607,10188,76785611,25853,-0.09628981351852417,0.7008823156356812,-0.7003539800643921,76785626
01-Jul-2020 15:32:40.142,0.09487774968147278,10188,76785611,25853,-0.0963163822889328,0.7008777856826782,-0.700351357460022,76785627
01-Jul-2020 15:32:41.142,0.09489981830120087,10188,76785611,25853,-0.09634624421596527,0.700873851776123,-0.7003482580184937,76785628
01-Jul-2020 15:32:42.142,0.09492745995521545,10188,76785611,25853,-0.09636718034744263,0.7008719444274902,-0.7003436088562012,76785629
01-Jul-2020 15:32:43.142,0.09495796263217926,10188,76785611,25853,-0.09639427065849304,0.7008676528930664,-0.7003401517868042,76785630
01-Jul-2020 15:32:44.142,0.09497703611850739,10188,76785611,25853,-0.09642364084720612,0.7008612155914307,-0.7003399133682251,76785631
01-Jul-2020 15:32:45.142,0.09500901401042938,10188,76785611,25853,-0.09644675254821777,0.7008596658706665,-0.7003335952758789,76785632
01-Jul-2020 15:32:46.142,0.09502995014190674,10188,76785611,25853,-0.09647122025489807,0.7008576393127441,-0.7003294229507446,76785633
01-Jul-2020 15:32:47.142,0.09505258500576019,10188,76785611,25853,-0.09650078415870667,0.7008512020111084,-0.7003287076950073,76785634
01-Jul-2020 15:32:48.142,0.09508353471755981,10188,76785611,25853,-0.09652155637741089,0.7008469104766846,-0.7003259658813477,76785635
01-Jul-2020 15:32:49.142,0.09510530531406403,10188,76785611,25853,-0.09654434025287628,0.7008457183837891,-0.7003210783004761,76785636
01-Jul-2020 15:32:50.142,0.09513087570667267,10188,76785611,25853,-0.09658178687095642,0.7008441686630249,-0.700313925743103,76785637
01-Jul-2020 15:32:51.142,0.09516382217407227,10188,76785611,25853,-0.09659537672996521,0.7008404731750488,-0.7003114223480225,76785638
01-Jul-2020 15:32:52.142,0.09518484771251678,10188,76785611,25853,-0.09662160277366638,0.7008352279663086,-0.700310230255127,76785639
01-Jul-2020 15:32:53.142,0.09520933032035828,10188,76785611,25853,-0.0966520756483078,0.7008335590362549,-0.7003045082092285,76785640
01-Jul-2020 15:32:54.142,0.09523758292198181,10188,76785611,25853,-0.09667100012302399,0.7008311748504639,-0.7003004550933838,76785641
01-Jul-2020 15:32:55.142,0.09525606036186218,10188,76785643,25853,-0.09670253098011017,0.7008261680603027,-0.7002981901168823,76785642
01-Jul-2020 15:32:56.142,0.09529376029968262,10188,76785643,25853,-0.0967257022857666,0.7008206844329834,-0.7002954483032227,76785643
01-Jul-2020 15:32:57.142,0.09530948102474213,10188,76785643,25853,-0.0967528373003006,0.7008185386657715,-0.7002918720245361,76785644
01-Jul-2020 15:32:58.142,0.09533651173114777,10188,76785643,25853,-0.09678611159324646,0.7008153200149536,-0.700286865234375,76785645
01-Jul-2020 15:32:59.142,0.09536540508270264,10188,76785643,25853,-0.09679995477199554,0.7008116245269775,-0.7002847194671631,76785646
01-Jul-2020 15:33:00.142,0.09538817405700684,10188,76785643,25853,-0.09683220088481903,0.7008063793182373,-0.7002823352813721,76785647
01-Jul-2020 15:33:01.142,0.09541185200214386,10220,76785643,25853,-0.09686577320098877,0.7008031606674194,-0.7002778053283691,76785648
01-Jul-2020 15:33:02.142,0.09543898701667786,10220,76785643,25853,-0.09687459468841553,0.7008030414581299,-0.7002729177474976,76785649
01-Jul-2020 15:33:03.142,0.09546592831611633,10220,76785643,25853,-0.09690257906913757,0.7007986307144165,-0.7002696990966797,76785650
01-Jul-2020 15:33:04.142,0.09548604488372803,10220,76785643,25853,-0.09693478047847748,0.7007945775985718,-0.7002668380737305,76785651
01-Jul-2020 15:33:05.142,0.09551499783992767,10220,76785643,25853,-0.0969497561454773,0.7007930278778076,-0.7002619504928589,76785652
01-Jul-2020 15:33:06.142,0.09554369747638702,10220,76785643,25853,-0.09697999060153961,0.7007887363433838,-0.7002580165863037,76785653
01-Jul-2020 15:33:07.142,0.09556563198566437,10220,76785643,25853,-0.09700848162174225,0.7007834911346436,-0.7002565860748291,76785654
01-Jul-2020 15:33:08.142,0.09559489786624908,10220,76785643,25853,-0.0970342606306076,0.7007813453674316,-0.7002512216567993,76785655
01-Jul-2020 15:33:09.142,0.09562180936336517,10220,76785643,25853,-0.09705808758735657,0.7007783651351929,-0.7002472877502441,76785656
01-Jul-2020 15:33:10.142,0.09564241766929626,10220,76785643,25853,-0.09708747267723083,0.7007746696472168,-0.7002439498901367,76785657
01-Jul-2020 15:33:11.142,0.09567281603813171,10220,76785643,25853,-0.09711480140686035,0.7007702589035034,-0.7002406120300293,76785658
01-Jul-2020 15:33:12.142,0.09569799900054932,10220,76785643,25853,-0.09713545441627502,0.7007675170898438,-0.7002367973327637,76785659
01-Jul-2020 15:33:13.142,0.09571540355682373,10220,76785643,25853,-0.09716624021530151,0.7007648944854736,-0.700232982635498,76785660
01-Jul-2020 15:33:14.142,0.0957450270652771,10220,76785643,25853,-0.0971921980381012,0.7007615566253662,-0.7002283334732056,76785661
01-Jul-2020 15:33:15.142,0.09577442705631256,10220,76785643,25853,-0.09720943868160248,0.7007561922073364,-0.7002273797988892,76785662
01-Jul-2020 15:33:16.142,0.09579555690288544,10220,76785643,25853,-0.09723757207393646,0.7007532119750977,-0.7002238035202026,76785663
01-Jul-2020 15:33:17.142,0.09582392871379852,10220,76785643,25853,-0.09726607799530029,0.7007503509521484,-0.7002187967300415,76785664
01-Jul-2020 15:33:18.142,0.09585100412368774,10220,76785643,25853,-0.09728395938873291,0.7007464170455933,-0.7002166509628296,76785665
01-Jul-2020 15:33:19.142,0.09587162733078003,10220,76785643,25853,-0.09731261432170868,0.7007421255111694,-0.7002140283584595,76785666
01-Jul-2020 15:33:20.142,0.09589599072933197,10220,76785643,25853,-0.09733811020851135,0.7007397413253784,-0.7002092599868774,76785667
01-Jul-2020 15:33:21.142,0.09592559933662415,10220,76785643,25853,-0.09736457467079163,0.700738787651062,-0.7002029418945312,76785668
01-Jul-2020 15:33:22.142,0.0959494411945343,10220,76785643,25853,-0.09739409387111664,0.70073401927948,-0.7001999616622925,76785669
01-Jul-2020 15:33:23.142,0.09597496688365936,10220,76785643,25853,-0.09741798043251038,0.7007274627685547,-0.7001997232437134,76785670
01-Jul-2020 15:33:24.142,0.09600791335105896,10220,76785643,25853,-0.09744489192962646,0.7007261514663696,-0.7001930475234985,76785671
01-Jul-2020 15:33:25.142,0.09602755308151245,10220,76785643,25853,-0.09747195243835449,0.7007228136062622,-0.7001899480819702,76785672
01-Jul-2020 15:33:26.142,0.09605023264884949,10220,76785643,25853,-0.09749540686607361,0.7007179260253906,-0.700188398361206,76785673
01-Jul-2020 15:33:27.142,0.09608164429664612,10220,76785675,25847,-0.09751936793327332,0.7007137537002563,-0.70018470287323,76785674
01-Jul-2020 15:33:28.142,0.09610101580619812,10220,76785675,25847,-0.0975453108549118,0.7007123231887817,-0.7001800537109375,76785675
01-Jul-2020 15:33:29.142,0.09612192213535309,10220,76785675,25847,-0.09758074581623077,0.7007105350494385,-0.7001739740371704,76785676
01-Jul-2020 15:33:30.142,0.0961650162935257,10220,76785675,25847,-0.09758880734443665,0.7007043361663818,-0.700173020362854,76785677
01-Jul-2020 15:33:31.142,0.09617561101913452,10220,76785675,25847,-0.09762433171272278,0.7007013559341431,-0.7001698017120361,76785678
01-Jul-2020 15:33:32.142,0.0962003618478775,10220,76785675,25847,-0.09765265882015228,0.7006990909576416,-0.7001646757125854,76785679
01-Jul-2020 15:33:33.142,0.09623859822750092,10252,76785675,25847,-0.09766361117362976,0.7006970643997192,-0.7001597881317139,76785680
01-Jul-2020 15:33:34.142,0.09625376760959625,10252,76785675,25847,-0.0976998507976532,0.7006891965866089,-0.7001606225967407,76785681
01-Jul-2020 15:33:35.142,0.09627726674079895,10252,76785675,25847,-0.09772670269012451,0.7006863355636597,-0.7001566886901855,76785682
01-Jul-2020 15:33:36.142,0.096312016248703,10252,76785675,25847,-0.09773798286914825,0.7006855010986328,-0.7001510858535767,76785683
01-Jul-2020 15:33:37.142,0.09633070230484009,10252,76785675,25847,-0.09777748584747314,0.7006800174713135,-0.700148344039917,76785684
01-Jul-2020 15:33:38.142,0.09635321795940399,10252,76785675,25847,-0.09780347347259521,0.700674295425415,-0.7001473903656006,76785685
01-Jul-2020 15:33:39.142,0.09639140963554382,10252,76785675,25847,-0.09781627357006073,0.7006728649139404,-0.7001419067382812,76785686
01-Jul-2020 15:33:40.142,0.09640909731388092,10252,76785675,25847,-0.09785804152488708,0.7006711959838867,-0.7001352310180664,76785687
01-Jul-2020 15:33:41.142,0.09642879664897919,10252,76785675,25847,-0.09788088500499725,0.7006670236587524,-0.700133204460144,76785688
01-Jul-2020 15:33:42.142,0.09646603465080261,10252,76785675,25847,-0.09789974987506866,0.7006627321243286,-0.7001297473907471,76785689
01-Jul-2020 15:33:43.142,0.09648361802101135,10252,76785675,25847,-0.09792867302894592,0.7006604671478271,-0.7001255750656128,76785690
01-Jul-2020 15:33:44.142,0.09650374948978424,10252,76785675,25847,-0.09795811772346497,0.7006584405899048,-0.7001208066940308,76785691
01-Jul-2020 15:33:45.142,0.09654037654399872,10252,76785675,25847,-0.09797383844852448,0.7006551027297974,-0.7001169919967651,76785692
01-Jul-2020 15:33:46.142,0.09655909240245819,10252,76785675,25847,-0.09800121188163757,0.7006487846374512,-0.7001168727874756,76785693
01-Jul-2020 15:33:47.142,0.09658476710319519,10252,76785675,25847,-0.09803435206413269,0.7006446123123169,-0.7001129388809204,76785694
01-Jul-2020 15:33:48.142,0.09661957621574402,10252,76785675,25847,-0.09805341064929962,0.7006429433822632,-0.7001069784164429,76785695
01-Jul-2020 15:33:49.142,0.09664303064346313,10252,76785675,25847,-0.09808611869812012,0.7006349563598633,-0.700107216835022,76785696
01-Jul-2020 15:33:50.142,0.09666547179222107,10252,76785675,25847,-0.0981132835149765,0.7006295919418335,-0.7001056671142578,76785697
01-Jul-2020 15:33:51.142,0.09669524431228638,10252,76785675,25847,-0.09812705218791962,0.7006288766860962,-0.7001005411148071,76785698
01-Jul-2020 15:33:52.142,0.09671629965305328,10252,76785675,25847,-0.09816238284111023,0.700627326965332,-0.7000943422317505,76785699
01-Jul-2020 15:33:53.142,0.09673941135406494,10252,76785675,25847,-0.09818568825721741,0.7006241083145142,-0.700090765953064,76785700
01-Jul-2020 15:33:54.142,0.09676896035671234,10252,76785675,25847,-0.0982038825750351,0.7006202936172485,-0.7000879049301147,76785701
01-Jul-2020 15:33:55.142,0.09679055213928223,10252,76785675,25847,-0.09823597967624664,0.7006181478500366,-0.7000826597213745,76785702
01-Jul-2020 15:33:56.142,0.09681686758995056,10252,76785675,25847,-0.09826216101646423,0.7006148099899292,-0.7000786066055298,76785703
01-Jul-2020 15:33:57.142,0.096846804022789,10252,76785675,25847,-0.09828098118305206,0.7006109952926636,-0.700075626373291,76785704
01-Jul-2020 15:33:58.142,0.09686799347400665,10252,76785675,25847,-0.09831319749355316,0.7006045579910278,-0.7000746726989746,76785705
01-Jul-2020 15:33:59.142,0.09688937664031982,10252,76785707,25847,-0.09834024310112,0.7006016969680786,-0.700070858001709,76785706
01-Jul-2020 15:34:00.142,0.09692579507827759,10252,76785707,25847,-0.09835836291313171,0.7006008625030518,-0.700063943862915,76785707
01-Jul-2020 15:34:01.142,0.09693695604801178,10252,76785707,25847,-0.09839244186878204,0.7005953788757324,-0.7000632286071777,76785708
01-Jul-2020 15:34:02.142,0.09697414934635162,10252,76785707,25847,-0.09841050207614899,0.7005904912948608,-0.7000606060028076,76785709
01-Jul-2020 15:34:03.142,0.09699894487857819,10252,76785707,25847,-0.09843550622463226,0.7005870342254639,-0.7000572681427002,76785710
01-Jul-2020 15:34:04.142,0.09701831638813019,10252,76785707,25847,-0.09846919775009155,0.7005844116210938,-0.70005202293396,76785711
01-Jul-2020 15:34:05.142,0.09704935550689697,10284,76785707,25847,-0.09848803281784058,0.7005810737609863,-0.7000484466552734,76785712
01-Jul-2020 15:34:06.142,0.09707435965538025,10284,76785707,25847,-0.09851285815238953,0.7005765438079834,-0.700046181678772,76785713
01-Jul-2020 15:34:07.142,0.09709767997264862,10284,76785707,25847,-0.09854660928249359,0.700574517250061,-0.7000402212142944,76785714
01-Jul-2020 15:34:08.142,0.09712699055671692,10284,76785707,25847,-0.09856493771076202,0.7005724906921387,-0.7000354528427124,76785715
01-Jul-2020 15:34:09.142,0.09715160727500916,10284,76785707,25847,-0.09859257936477661,0.7005689144134521,-0.7000318765640259,76785716
01-Jul-2020 15:34:10.142,0.09717291593551636,10284,76785707,25847,-0.09862199425697327,0.7005621194839478,-0.7000317573547363,76785717
01-Jul-2020 15:34:11.142,0.09720246493816376,10284,76785707,25847,-0.0986420214176178,0.7005614042282104,-0.7000254392623901,76785718
01-Jul-2020 15:34:12.142,0.09722675383090973,10284,76785707,25847,-0.0986657589673996,0.7005571126937866,-0.7000229358673096,76785719
01-Jul-2020 15:34:13.142,0.09724830090999603,10284,76785707,25847,-0.09869587421417236,0.7005517482757568,-0.7000211477279663,76785720
01-Jul-2020 15:34:14.142,0.09727784991264343,10284,76785707,25847,-0.09871372580528259,0.7005484104156494,-0.7000179290771484,76785721
01-Jul-2020 15:34:15.142,0.09730318188667297,10284,76785707,25847,-0.09874218702316284,0.7005448341369629,-0.7000139951705933,76785722
01-Jul-2020 15:34:16.142,0.09732899069786072,10284,76785707,25847,-0.09877923130989075,0.7005414962768555,-0.7000085115432739,76785723
01-Jul-2020 15:34:17.142,0.09736065566539764,10284,76785707,25847,-0.09879620373249054,0.7005370855331421,-0.7000058889389038,76785724
01-Jul-2020 15:34:18.142,0.09738236665725708,10284,76785707,25847,-0.09882262349128723,0.7005329132080078,-0.7000032663345337,76785725
01-Jul-2020 15:34:19.142,0.09740294516086578,10284,76785707,25847,-0.09885257482528687,0.700529932975769,-0.699999213218689,76785726
01-Jul-2020 15:34:20.142,0.09743398427963257,10284,76785707,25847,-0.0988665223121643,0.7005285024642944,-0.6999943256378174,76785727
01-Jul-2020 15:34:21.142,0.09745490550994873,10284,76785707,25847,-0.09889701008796692,0.7005244493484497,-0.6999912261962891,76785728
01-Jul-2020 15:34:22.142,0.09747634828090668,10284,76785707,25847,-0.09892137348651886,0.7005223035812378,-0.6999869346618652,76785729
01-Jul-2020 15:34:23.142,0.0975063145160675,10284,76785707,25847,-0.0989408791065216,0.7005200386047363,-0.6999821662902832,76785730
01-Jul-2020 15:34:24.142,0.09753018617630005,10284,76785707,25847,-0.09896817803382874,0.700515627861023,-0.6999795436859131,76785731
01-Jul-2020 15:34:25.142,0.09755414724349976,10284,76785707,25847,-0.09900183975696564,0.7005107402801514,-0.6999763250350952,76785732
01-Jul-2020 15:34:26.142,0.09758831560611725,10284,76785707,25847,-0.09902484714984894,0.7005053758621216,-0.6999738216400146,76785733
01-Jul-2020 15:34:27.142,0.09761065244674683,10284,76785707,25847,-0.09905198216438293,0.7005022764205933,-0.6999697685241699,76785734
01-Jul-2020 15:34:28.142,0.0976344645023346,10284,76785707,25847,-0.09908907115459442,0.7005002498626709,-0.6999633312225342,76785735
01-Jul-2020 15:34:29.142,0.09766730666160583,10284,76785707,25847,-0.09910643100738525,0.7004963159561157,-0.6999601125717163,76785736
01-Jul-2020 15:34:30.142,0.09768928587436676,10284,76785707,25847,-0.0991307944059372,0.7004925012588501,-0.6999574899673462,76785737
01-Jul-2020 15:34:31.142,0.09770438075065613,10284,76785739,25853,-0.09916672110557556,0.7004895210266113,-0.6999533176422119,76785738
01-Jul-2020 15:34:32.142,0.09774793684482574,10284,76785739,25853,-0.09917484223842621,0.7004894018173218,-0.6999462842941284,76785739
01-Jul-2020 15:34:33.142,0.0977620780467987,10284,76785739,25853,-0.09920799732208252,0.7004827260971069,-0.6999460458755493,76785740
01-Jul-2020 15:34:34.142,0.09778152406215668,10284,76785739,25853,-0.09924042224884033,0.7004810571670532,-0.69994056224823,76785741
01-Jul-2020 15:34:35.142,0.09782379865646362,10284,76785739,25853,-0.09925326704978943,0.7004780769348145,-0.699935793876648,76785742
01-Jul-2020 15:34:36.142,0.09784150123596191,10284,76785739,25853,-0.09928692877292633,0.700474739074707,-0.6999320983886719,76785743
01-Jul-2020 15:34:37.142,0.09785807132720947,10316,76785739,25853,-0.09931844472885132,0.7004704475402832,-0.6999295949935913,76785744
01-Jul-2020 15:34:38.142,0.0979001522064209,10316,76785739,25853,-0.09933033585548401,0.700467586517334,-0.6999245882034302,76785745
01-Jul-2020 15:34:39.142,0.09791810810565948,10316,76785739,25853,-0.09936332702636719,0.7004632949829102,-0.6999216079711914,76785746
01-Jul-2020 15:34:40.142,0.09793885052204132,10316,76785739,25853,-0.09939570724964142,0.7004555463790894,-0.699921727180481,76785747
01-Jul-2020 15:34:41.142,0.09797470271587372,10316,76785739,25853,-0.09940735995769501,0.7004550695419312,-0.6999157667160034,76785748
01-Jul-2020 15:34:42.142,0.0979989767074585,10316,76785739,25853,-0.09944339096546173,0.700451135635376,-0.69991135597229,76785749
01-Jul-2020 15:34:43.142,0.09801442921161652,10316,76785739,25853,-0.09947128593921661,0.7004474401473999,-0.6999086141586304,76785750
01-Jul-2020 15:34:44.142,0.09804992377758026,10316,76785739,25853,-0.0994856059551239,0.7004427909851074,-0.6999064683914185,76785751
01-Jul-2020 15:34:45.142,0.0980716347694397,10316,76785739,25853,-0.09951601922512054,0.7004413604736328,-0.6999003887176514,76785752
01-Jul-2020 15:34:46.142,0.09809188544750214,10316,76785739,25853,-0.09954425692558289,0.7004384994506836,-0.6998965740203857,76785753
01-Jul-2020 15:34:47.142,0.09812431037425995,10316,76785739,25853,-0.09956316649913788,0.7004342079162598,-0.699893593788147,76785754
01-Jul-2020 15:34:48.142,0.09814809262752533,10316,76785739,25853,-0.09959445893764496,0.7004299163818359,-0.6998900175094604,76785755
01-Jul-2020 15:34:49.142,0.09816940128803253,10316,76785739,25853,-0.09962217509746552,0.7004272937774658,-0.6998858451843262,76785756
01-Jul-2020 15:34:50.142,0.09820207953453064,10316,76785739,25853,-0.09964136779308319,0.7004258632659912,-0.6998800039291382,76785757
01-Jul-2020 15:34:51.142,0.0982222706079483,10316,76785739,25853,-0.09967172145843506,0.7004190683364868,-0.69987952709198,76785758
01-Jul-2020 15:34:52.142,0.09824392199516296,10316,76785739,25853,-0.09969484806060791,0.7004151344299316,-0.699877142906189,76785759
01-Jul-2020 15:34:53.142,0.09827740490436554,10316,76785739,25853,-0.09971454739570618,0.7004128694534302,-0.6998720169067383,76785760
01-Jul-2020 15:34:54.142,0.09829644858837128,10316,76785739,25853,-0.09974296391010284,0.7004095315933228,-0.6998683214187622,76785761
01-Jul-2020 15:34:55.142,0.09832420945167542,10316,76785739,25853,-0.09977200627326965,0.700403094291687,-0.6998668909072876,76785762
01-Jul-2020 15:34:56.142,0.09835520386695862,10316,76785739,25853,-0.09978680312633514,0.7003995180130005,-0.6998640298843384,76785763
01-Jul-2020 15:34:57.142,0.09837554395198822,10316,76785739,25853,-0.09982414543628693,0.7003961801528931,-0.6998592615127563,76785764
01-Jul-2020 15:34:58.142,0.09840093553066254,10316,76785739,25853,-0.09984983503818512,0.7003934383392334,-0.6998547315597534,76785765
01-Jul-2020 15:34:59.142,0.09842942655086517,10316,76785739,25853,-0.09986546635627747,0.7003911733627319,-0.6998506784439087,76785766
01-Jul-2020 15:35:00.142,0.09845171868801117,10316,76785739,25853,-0.09989622235298157,0.7003868818283081,-0.6998475790023804,76785767
01-Jul-2020 15:35:01.142,0.09847153723239899,10316,76785739,25853,-0.09992662072181702,0.7003859281539917,-0.6998414993286133,76785768
01-Jul-2020 15:35:02.142,0.09850911796092987,10316,76785739,25853,-0.09993821382522583,0.7003823518753052,-0.6998382806777954,76785769
01-Jul-2020 15:35:03.142,0.0985211580991745,10316,76785771,25853,-0.0999748557806015,0.7003755569458008,-0.6998376846313477,76785770
01-Jul-2020 15:35:04.142,0.09855055809020996,10316,76785771,25853,-0.100004643201828,0.700371503829956,-0.6998335123062134,76785771
01-Jul-2020 15:35:05.142,0.09858794510364532,10316,76785771,25853,-0.10001240670681,0.7003687620162964,-0.6998299360275269,76785772
01-Jul-2020 15:35:06.142,0.09859828650951385,10316,76785771,25853,-0.10004846751689911,0.7003624439239502,-0.6998293399810791,76785773
01-Jul-2020 15:35:07.142,0.09862653911113739,10316,76785771,25853,-0.10007727146148682,0.70035719871521,-0.6998265981674194,76785774
01-Jul-2020 15:35:08.142,0.09866185486316681,10316,76785771,25853,-0.10009047389030457,0.7003570795059204,-0.6998200416564941,76785775
01-Jul-2020 15:35:09.142,0.09867395460605621,10348,76785771,25853,-0.10012452304363251,0.7003530263900757,-0.6998172998428345,76785776
01-Jul-2020 15:35:10.142,0.09870153665542603,10348,76785771,25853,-0.10015475749969482,0.7003490924835205,-0.6998131275177002,76785777
01-Jul-2020 15:35:11.142,0.0987386405467987,10348,76785771,25853,-0.10016602277755737,0.7003450393676758,-0.6998103857040405,76785778
01-Jul-2020 15:35:12.142,0.09875272214412689,10348,76785771,25853,-0.10020260512828827,0.7003415822982788,-0.6998064517974854,76785779
01-Jul-2020 15:35:13.142,0.09877839684486389,10348,76785771,25853,-0.10022673010826111,0.7003411054611206,-0.6997998952865601,76785780
01-Jul-2020 15:35:14.142,0.09881359338760376,10348,76785771,25853,-0.10024367272853851,0.7003350257873535,-0.6997984647750854,76785781
01-Jul-2020 15:35:15.142,0.09882934391498566,10348,76785771,25853,-0.10027922689914703,0.7003281116485596,-0.6997983455657959,76785782
01-Jul-2020 15:35:16.142,0.09885899722576141,10348,76785771,25853,-0.10030445456504822,0.7003247737884521,-0.6997936964035034,76785783
01-Jul-2020 15:35:17.142,0.09889465570449829,10348,76785771,25853,-0.10032340884208679,0.7003211975097656,-0.6997895240783691,76785784
01-Jul-2020 15:35:18.142,0.09890823066234589,10348,76785771,25853,-0.10035790503025055,0.7003145217895508,-0.6997894048690796,76785785
01-Jul-2020 15:35:19.142,0.09893377125263214,10348,76785771,25853,-0.1003773957490921,0.7003116607666016,-0.6997859477996826,76785786
01-Jul-2020 15:35:20.142,0.09896762669086456,10348,76785771,25853,-0.10039378702640533,0.7003105878829956,-0.6997795104980469,76785787
01-Jul-2020 15:35:21.142,0.09898090362548828,10348,76785771,25853,-0.10042881965637207,0.7003051042556763,-0.6997780799865723,76785788
01-Jul-2020 15:35:22.142,0.09900826215744019,10348,76785771,25853,-0.1004476249217987,0.7003018856048584,-0.6997747421264648,76785789
01-Jul-2020 15:35:23.142,0.09904566407203674,10348,76785771,25853,-0.10046759247779846,0.7002995014190674,-0.6997690200805664,76785790
01-Jul-2020 15:35:24.142,0.09906065464019775,10348,76785771,25853,-0.1005069762468338,0.7002956867218018,-0.6997650861740112,76785791
01-Jul-2020 15:35:25.142,0.09909030795097351,10348,76785771,25853,-0.10053455829620361,0.7002905607223511,-0.6997619867324829,76785792
01-Jul-2020 15:35:26.142,0.09912478923797607,10348,76785771,25853,-0.10055476427078247,0.7002863883972168,-0.6997584104537964,76785793
01-Jul-2020 15:35:27.142,0.09914068877696991,10348,76785771,25853,-0.1005902886390686,0.700278639793396,-0.6997590065002441,76785794
01-Jul-2020 15:35:28.142,0.0991663932800293,10348,76785771,25853,-0.1006121039390564,0.7002767324447632,-0.6997543573379517,76785795
01-Jul-2020 15:35:29.142,0.0992002934217453,10348,76785771,25853,-0.1006312370300293,0.7002732753753662,-0.6997500658035278,76785796
01-Jul-2020 15:35:30.142,0.09921592473983765,10348,76785771,25853,-0.10066559910774231,0.700268030166626,-0.6997480392456055,76785797
01-Jul-2020 15:35:31.142,0.09924063086509705,10348,76785771,25853,-0.10068413615226746,0.7002655267715454,-0.6997445821762085,76785798
01-Jul-2020 15:35:32.142,0.09928195178508759,10348,76785771,25853,-0.10069778561592102,0.7002618312835693,-0.6997405290603638,76785799
01-Jul-2020 15:35:33.142,0.09928891062736511,10348,76785771,25853,-0.10073861479759216,0.7002565860748291,-0.6997388601303101,76785800
01-Jul-2020 15:35:34.142,0.09931710362434387,10348,76785771,25853,-0.10076548159122467,0.7002540826797485,-0.6997333765029907,76785801
01-Jul-2020 15:35:35.142,0.09936080873012543,10348,76785803,25853,-0.10077543556690216,0.7002507448196411,-0.6997290849685669,76785802
01-Jul-2020 15:35:36.142,0.09937071800231934,10348,76785803,25853,-0.10082122683525085,0.7002445459365845,-0.6997274160385132,76785803
01-Jul-2020 15:35:37.142,0.0993960052728653,10348,76785803,25853,-0.10084018111228943,0.7002404928207397,-0.6997251510620117,76785804
01-Jul-2020 15:35:38.142,0.0994332879781723,10348,76785803,25853,-0.10085369646549225,0.7002394199371338,-0.6997190713882446,76785805
01-Jul-2020 15:35:39.142,0.09944456815719604,10348,76785803,25853,-0.10089345276355743,0.7002342939376831,-0.6997166872024536,76785806
01-Jul-2020 15:35:40.142,0.09947222471237183,10348,76785803,25853,-0.10091739892959595,0.7002301216125488,-0.6997135877609253,76785807
01-Jul-2020 15:35:41.142,0.09950697422027588,10380,76785803,25853,-0.10092860460281372,0.7002288103103638,-0.6997084617614746,76785808
01-Jul-2020 15:35:42.142,0.0995236188173294,10380,76785803,25853,-0.10097105801105499,0.7002216577529907,-0.6997067928314209,76785809
01-Jul-2020 15:35:43.142,0.09955181181430817,10380,76785803,25853,-0.1009933203458786,0.7002185583114624,-0.6997026205062866,76785810
01-Jul-2020 15:35:44.142,0.09958603978157043,10380,76785803,25853,-0.10100904107093811,0.7002154588699341,-0.6996985673904419,76785811
01-Jul-2020 15:35:45.142,0.09959875047206879,10380,76785803,25853,-0.10104961693286896,0.7002096176147461,-0.6996967792510986,76785812
01-Jul-2020 15:35:46.142,0.09962962567806244,10380,76785803,25853,-0.10106956958770752,0.7002063989639282,-0.699692964553833,76785813
01-Jul-2020 15:35:47.142,0.09966230392456055,10380,76785803,25853,-0.10108679533004761,0.700203537940979,-0.6996885538101196,76785814
01-Jul-2020 15:35:48.142,0.09967423975467682,10380,76785803,25853,-0.10112383961677551,0.7001986503601074,-0.6996865272521973,76785815
01-Jul-2020 15:35:49.142,0.09970639646053314,10380,76785803,25853,-0.10114644467830658,0.7001971006393433,-0.6996802091598511,76785816
01-Jul-2020 15:35:50.142,0.09974075853824615,10380,76785803,25853,-0.10116317868232727,0.7001947164535522,-0.6996753215789795,76785817
01-Jul-2020 15:35:51.142,0.09975133836269379,10380,76785803,25853,-0.10119996964931488,0.7001904249191284,-0.6996726989746094,76785818
01-Jul-2020 15:35:52.142,0.0997823178768158,10380,76785803,25853,-0.10122081637382507,0.7001873254776001,-0.6996686458587646,76785819
01-Jul-2020 15:35:53.142,0.09981484711170197,10380,76785803,25853,-0.10123708844184875,0.7001848220825195,-0.6996641159057617,76785820
01-Jul-2020 15:35:54.142,0.09982883930206299,10380,76785803,25853,-0.10127924382686615,0.7001787424087524,-0.6996619701385498,76785821
01-Jul-2020 15:35:55.142,0.09986092150211334,10380,76785803,25853,-0.10129956901073456,0.7001739740371704,-0.6996591091156006,76785822
01-Jul-2020 15:35:56.142,0.09989362955093384,10380,76785803,25853,-0.10131955146789551,0.7001701593399048,-0.699655294418335,76785823
01-Jul-2020 15:35:57.142,0.09990428388118744,10380,76785803,25853,-0.10135528445243835,0.7001663446426392,-0.6996525526046753,76785824
01-Jul-2020 15:35:58.142,0.09993678331375122,10380,76785803,25853,-0.10137036442756653,0.7001641988754272,-0.6996480226516724,76785825
01-Jul-2020 15:35:59.142,0.09996818006038666,10380,76785803,25853,-0.10138887166976929,0.700161337852478,-0.6996434926986694,76785826
01-Jul-2020 15:36:00.142,0.0999809056520462,10380,76785803,25853,-0.10142941772937775,0.7001547813415527,-0.6996424198150635,76785827
01-Jul-2020 15:36:01.142,0.10000792145729065,10380,76785803,25853,-0.10144935548305511,0.7001547813415527,-0.6996357440948486,76785828
01-Jul-2020 15:36:02.142,0.10004927217960358,10380,76785803,25853,-0.10146375000476837,0.700151801109314,-0.699630618095398,76785829
01-Jul-2020 15:36:03.142,0.10005393624305725,10380,76785803,25853,-0.1015109121799469,0.700145959854126,-0.6996290683746338,76785830
01-Jul-2020 15:36:04.142,0.10008664429187775,10380,76785803,25853,-0.10153305530548096,0.7001426219940186,-0.6996246576309204,76785831
01-Jul-2020 15:36:05.142,0.10012742877006531,10380,76785803,25853,-0.1015428900718689,0.7001394033432007,-0.6996204853057861,76785832
01-Jul-2020 15:36:06.142,0.10013209283351898,10380,76785803,25853,-0.10158534348011017,0.7001333236694336,-0.6996194124221802,76785833
01-Jul-2020 15:36:07.142,0.10016261041164398,10380,76785835,25847,-0.10160520672798157,0.7001291513442993,-0.6996164321899414,76785834
01-Jul-2020 15:36:08.142,0.10019510984420776,10380,76785835,25847,-0.10161769390106201,0.7001279592514038,-0.6996111869812012,76785835
01-Jul-2020 15:36:09.142,0.10020600259304047,10380,76785835,25847,-0.10165849328041077,0.7001229524612427,-0.6996086835861206,76785836
01-Jul-2020 15:36:10.142,0.1002379059791565,10380,76785835,25847,-0.10167859494686127,0.7001210451126099,-0.6996033191680908,76785837
01-Jul-2020 15:36:11.142,0.10027523338794708,10380,76785835,25847,-0.10169610381126404,0.7001171112060547,-0.699599027633667,76785838
01-Jul-2020 15:36:12.142,0.10028466582298279,10380,76785835,25847,-0.10174009203910828,0.7001129388809204,-0.6995956897735596,76785839
01-Jul-2020 15:36:13.142,0.10031469166278839,10412,76785835,25847,-0.1017553061246872,0.7001099586486816,-0.6995922327041626,76785840
01-Jul-2020 15:36:14.142,0.10034999251365662,10412,76785835,25847,-0.10177156329154968,0.7001066207885742,-0.6995879411697388,76785841
01-Jul-2020 15:36:15.143,0.10035340487957001,10412,76785835,25847,-0.10181248188018799,0.7001000642776489,-0.6995881795883179,76785842
01-Jul-2020 15:36:16.143,0.10038237273693085,10412,76785835,25847,-0.10182633996009827,0.7000974416732788,-0.6995844841003418,76785843
01-Jul-2020 15:36:17.143,0.10041797161102295,10412,76785835,25847,-0.1018429696559906,0.7000958919525146,-0.6995787620544434,76785844
01-Jul-2020 15:36:18.143,0.10042914748191833,10412,76785835,25847,-0.10188454389572144,0.7000894546508789,-0.6995770931243896,76785845
01-Jul-2020 15:36:19.143,0.10045541822910309,10412,76785835,25847,-0.10190807282924652,0.7000859975814819,-0.6995735168457031,76785846
01-Jul-2020 15:36:20.143,0.10049580037593842,10412,76785835,25847,-0.10192324221134186,0.7000843286514282,-0.699567437171936,76785847
01-Jul-2020 15:36:21.143,0.10050645470619202,10412,76785835,25847,-0.10196191072463989,0.7000792026519775,-0.6995654106140137,76785848
01-Jul-2020 15:36:22.143,0.1005353331565857,10412,76785835,25847,-0.10198473930358887,0.7000735998153687,-0.6995632648468018,76785849
01-Jul-2020 15:36:23.143,0.10057348012924194,10412,76785835,25847,-0.10200372338294983,0.7000710964202881,-0.6995575428009033,76785850
01-Jul-2020 15:36:24.143,0.10058519244194031,10412,76785835,25847,-0.10204176604747772,0.7000657320022583,-0.6995557546615601,76785851
01-Jul-2020 15:36:25.143,0.10061883926391602,10412,76785835,25847,-0.10206729173660278,0.7000617980957031,-0.6995512247085571,76785852
01-Jul-2020 15:36:26.143,0.10065317153930664,10412,76785835,25847,-0.10208332538604736,0.7000595331192017,-0.6995463371276855,76785853
01-Jul-2020 15:36:27.143,0.10066917538642883,10412,76785835,25847,-0.10212419927120209,0.7000530958175659,-0.6995443105697632,76785854
01-Jul-2020 15:36:28.143,0.1007004827260971,10412,76785835,25847,-0.10214565694332123,0.7000517845153809,-0.699537992477417,76785855
01-Jul-2020 15:36:29.143,0.10073326528072357,10412,76785835,25847,-0.10216446220874786,0.7000488042831421,-0.6995335817337036,76785856
01-Jul-2020 15:36:30.143,0.10074657201766968,10412,76785835,25847,-0.10220326483249664,0.7000446319580078,-0.6995301246643066,76785857
01-Jul-2020 15:36:31.143,0.100778728723526,10412,76785835,25847,-0.10222366452217102,0.7000428438186646,-0.6995244026184082,76785858
01-Jul-2020 15:36:32.143,0.10081090033054352,10412,76785835,25847,-0.10224193334579468,0.7000405788421631,-0.6995192766189575,76785859
01-Jul-2020 15:36:33.143,0.1008262187242508,10412,76785835,25847,-0.10228386521339417,0.7000354528427124,-0.6995162963867188,76785860
01-Jul-2020 15:36:34.143,0.10085701942443848,10412,76785835,25847,-0.10229949653148651,0.7000293731689453,-0.6995153427124023,76785861
01-Jul-2020 15:36:35.143,0.10089199244976044,10412,76785835,25847,-0.1023225337266922,0.7000267505645752,-0.6995097398757935,76785862
01-Jul-2020 15:36:36.143,0.10090583562850952,10412,76785835,25847,-0.10236327350139618,0.700020432472229,-0.6995081901550293,76785863
01-Jul-2020 15:36:37.143,0.10093317925930023,10412,76785835,25847,-0.10237641632556915,0.7000186443328857,-0.6995041370391846,76785864
01-Jul-2020 15:36:38.143,0.10096399486064911,10412,76785835,25847,-0.10239781439304352,0.7000151872634888,-0.6994999647140503,76785865
01-Jul-2020 15:36:39.143,0.10097810626029968,10412,76785867,25853,-0.10243755578994751,0.7000116109848022,-0.6994954347610474,76785866
01-Jul-2020 15:36:40.143,0.1010119616985321,10412,76785867,25853,-0.10245512425899506,0.7000091075897217,-0.6994906663894653,76785867
01-Jul-2020 15:36:41.143,0.10104218125343323,10412,76785867,25853,-0.10247689485549927,0.7000056505203247,-0.6994866132736206,76785868
01-Jul-2020 15:36:42.143,0.10105365514755249,10412,76785867,25853,-0.1025136262178421,0.7000012397766113,-0.6994836330413818,76785869
01-Jul-2020 15:36:43.143,0.10109145939350128,10412,76785867,25853,-0.10252943634986877,0.6999993324279785,-0.6994777917861938,76785870
01-Jul-2020 15:36:44.143,0.10112014412879944,10412,76785867,25853,-0.1025533676147461,0.6999949216842651,-0.6994746923446655,76785871
01-Jul-2020 15:36:45.143,0.10112915933132172,10444,76785867,25853,-0.10259032249450684,0.6999920606613159,-0.6994709968566895,76785872
01-Jul-2020 15:36:46.143,0.10116326808929443,10444,76785867,25853,-0.10260061919689178,0.6999901533126831,-0.6994664669036865,76785873
01-Jul-2020 15:36:47.143,0.10119163990020752,10444,76785867,25853,-0.10262168943881989,0.6999859809875488,-0.6994632482528687,76785874
01-Jul-2020 15:36:48.143,0.10120531916618347,10444,76785867,25853,-0.10266493260860443,0.6999794244766235,-0.6994615793228149,76785875
01-Jul-2020 15:36:49.143,0.1012393981218338,10444,76785867,25853,-0.10267822444438934,0.6999777555465698,-0.6994565725326538,76785876
01-Jul-2020 15:36:50.143,0.10126718878746033,10444,76785867,25853,-0.10269932448863983,0.6999740600585938,-0.6994531154632568,76785877
01-Jul-2020 15:36:51.143,0.10128225386142731,10444,76785867,25853,-0.10273982584476471,0.6999701261520386,-0.6994490623474121,76785878
01-Jul-2020 15:36:52.143,0.10131596028804779,10444,76785867,25853,-0.10275217890739441,0.6999671459197998,-0.6994451284408569,76785879
01-Jul-2020 15:36:53.143,0.1013454794883728,10444,76785867,25853,-0.10277605056762695,0.6999623775482178,-0.6994421482086182,76785880
01-Jul-2020 15:36:54.143,0.10135751962661743,10444,76785867,25853,-0.10281163454055786,0.6999599933624268,-0.6994377374649048,76785881
01-Jul-2020 15:36:55.143,0.10139442980289459,10444,76785867,25853,-0.10282611846923828,0.699958086013794,-0.6994321346282959,76785882
01-Jul-2020 15:36:56.143,0.10142406821250916,10444,76785867,25853,-0.10284888744354248,0.699953556060791,-0.6994286775588989,76785883
01-Jul-2020 15:36:57.143,0.1014331579208374,10444,76785867,25853,-0.1028887927532196,0.6999492645263672,-0.6994256973266602,76785884
01-Jul-2020 15:36:58.143,0.10147015750408173,10444,76785867,25853,-0.1029033213853836,0.6999468803405762,-0.6994208097457886,76785885
01-Jul-2020 15:36:59.143,0.1014988124370575,10444,76785867,25853,-0.10292735695838928,0.6999439001083374,-0.6994161605834961,76785886
01-Jul-2020 15:37:00.143,0.10151050984859467,10444,76785867,25853,-0.10296306014060974,0.699937105178833,-0.699415922164917,76785887
01-Jul-2020 15:37:01.143,0.10154461860656738,10444,76785867,25853,-0.10297775268554688,0.6999337673187256,-0.6994122266769409,76785888
01-Jul-2020 15:37:02.143,0.10157234966754913,10444,76785867,25853,-0.10299788415431976,0.6999317407608032,-0.6994074583053589,76785889
01-Jul-2020 15:37:03.143,0.10158468782901764,10444,76785867,25853,-0.10303544998168945,0.6999280452728271,-0.6994034051895142,76785890
01-Jul-2020 15:37:04.143,0.10162140429019928,10444,76785867,25853,-0.10305197536945343,0.6999244689941406,-0.6993993520736694,76785891
01-Jul-2020 15:37:05.143,0.10164892673492432,10444,76785867,25853,-0.10307438671588898,0.6999210119247437,-0.6993954181671143,76785892
01-Jul-2020 15:37:06.143,0.10166378319263458,10444,76785867,25853,-0.10311274230480194,0.6999166011810303,-0.6993920803070068,76785893
01-Jul-2020 15:37:07.143,0.10170191526412964,10444,76785867,25853,-0.10312968492507935,0.6999136209487915,-0.6993869543075562,76785894
01-Jul-2020 15:37:08.143,0.10172833502292633,10444,76785867,25853,-0.10315370559692383,0.6999104022979736,-0.6993829011917114,76785895
01-Jul-2020 15:37:09.143,0.10173873603343964,10444,76785867,25853,-0.10318894684314728,0.699907660484314,-0.6993790864944458,76785896
01-Jul-2020 15:37:10.143,0.10177688300609589,10444,76785867,25853,-0.10320538282394409,0.6999047994613647,-0.6993739604949951,76785897
01-Jul-2020 15:37:11.143,0.10180428624153137,10444,76785899,25847,-0.10323239862918854,0.6998993158340454,-0.6993712186813354,76785898
01-Jul-2020 15:37:12.143,0.10181893408298492,10444,76785899,25847,-0.10326869785785675,0.6998940706253052,-0.6993693113327026,76785899
01-Jul-2020 15:37:13.143,0.10185247659683228,10444,76785899,25847,-0.10328105092048645,0.6998913288116455,-0.6993649005889893,76785900
01-Jul-2020 15:37:14.143,0.10188187658786774,10444,76785899,25847,-0.10330875217914581,0.6998875141143799,-0.6993602514266968,76785901
01-Jul-2020 15:37:15.143,0.10189491510391235,10444,76785899,25847,-0.1033419519662857,0.6998836994171143,-0.6993573904037476,76785902
01-Jul-2020 15:37:16.143,0.10192784667015076,10444,76785899,25847,-0.10335929691791534,0.6998798847198486,-0.699353814125061,76785903
01-Jul-2020 15:37:17.143,0.10195372998714447,10476,76785899,25847,-0.10338179767131805,0.6998783349990845,-0.6993483304977417,76785904
01-Jul-2020 15:37:18.143,0.10196919739246368,10476,76785899,25847,-0.10341857373714447,0.699876070022583,-0.6993429660797119,76785905
01-Jul-2020 15:37:19.143,0.10200506448745728,10476,76785899,25847,-0.10343380272388458,0.6998729705810547,-0.6993387937545776,76785906
01-Jul-2020 15:37:20.143,0.10203072428703308,10476,76785899,25847,-0.10345856845378876,0.6998686790466309,-0.6993355751037598,76785907
01-Jul-2020 15:37:21.143,0.10204818844795227,10476,76785899,25847,-0.10349595546722412,0.6998649835586548,-0.6993310451507568,76785908
01-Jul-2020 15:37:22.143,0.10208359360694885,10476,76785899,25847,-0.10351365804672241,0.6998616456985474,-0.699326753616333,76785909
01-Jul-2020 15:37:23.143,0.10211141407489777,10476,76785899,25847,-0.10353845357894897,0.6998581886291504,-0.6993224620819092,76785910
01-Jul-2020 15:37:24.143,0.102122962474823,10476,76785899,25847,-0.10356995463371277,0.6998522281646729,-0.6993221044540405,76785911
01-Jul-2020 15:37:25.143,0.10216090083122253,10476,76785899,25847,-0.10358785092830658,0.6998485326766968,-0.699317455291748,76785912
01-Jul-2020 15:37:26.143,0.10218468308448792,10476,76785899,25847,-0.10361310839653015,0.6998445987701416,-0.6993144750595093,76785913
01-Jul-2020 15:37:27.143,0.10220293700695038,10476,76785899,25847,-0.10365283489227295,0.6998392343521118,-0.6993111371994019,76785914
01-Jul-2020 15:37:28.143,0.10223621129989624,10476,76785899,25847,-0.10366891324520111,0.6998361349105835,-0.6993069648742676,76785915
01-Jul-2020 15:37:29.143,0.10226112604141235,10476,76785899,25847,-0.10369287431240082,0.6998347043991089,-0.6993012428283691,76785916
01-Jul-2020 15:37:30.143,0.1022799015045166,10476,76785899,25847,-0.10372726619243622,0.6998305320739746,-0.6992975473403931,76785917
01-Jul-2020 15:37:31.143,0.1023106575012207,10476,76785899,25847,-0.1037445217370987,0.699826717376709,-0.6992944478988647,76785918
01-Jul-2020 15:37:32.143,0.10233475267887115,10476,76785899,25847,-0.1037687212228775,0.6998254060745239,-0.6992886066436768,76785919
01-Jul-2020 15:37:33.143,0.10235154628753662,10476,76785899,25847,-0.1037990003824234,0.6998213529586792,-0.699285626411438,76785920
01-Jul-2020 15:37:34.143,0.1023857444524765,10476,76785899,25847,-0.10381811857223511,0.6998171806335449,-0.6992818117141724,76785921
01-Jul-2020 15:37:35.143,0.10241048038005829,10476,76785899,25847,-0.1038454920053482,0.6998121738433838,-0.6992793083190918,76785922
01-Jul-2020 15:37:36.143,0.10242946445941925,10476,76785899,25847,-0.1038774847984314,0.6998090744018555,-0.6992748975753784,76785923
01-Jul-2020 15:37:37.143,0.1024639755487442,10476,76785899,25847,-0.10389499366283417,0.6998063325881958,-0.6992701292037964,76785924
01-Jul-2020 15:37:38.143,0.10248890519142151,10476,76785899,25847,-0.10392551124095917,0.699802041053772,-0.6992660760879517,76785925
01-Jul-2020 15:37:39.143,0.10250529646873474,10476,76785899,25847,-0.10395187139511108,0.699797511100769,-0.6992639303207397,76785926
01-Jul-2020 15:37:40.143,0.10254248976707458,10476,76785899,25847,-0.10397058725357056,0.6997941732406616,-0.6992591619491577,76785927
01-Jul-2020 15:37:41.143,0.10256356000900269,10476,76785899,25847,-0.10400038957595825,0.6997908353805542,-0.6992549896240234,76785928
01-Jul-2020 15:37:42.143,0.1025838553905487,10476,76785899,25847,-0.10403163731098175,0.6997847557067871,-0.6992535591125488,76785929
01-Jul-2020 15:37:43.143,0.1026192307472229,10476,76785931,25853,-0.10404956340789795,0.6997818946838379,-0.6992485523223877,76785930
01-Jul-2020 15:37:44.143,0.1026400476694107,10476,76785931,25853,-0.10407547652721405,0.6997790336608887,-0.699244499206543,76785931
01-Jul-2020 15:37:45.143,0.10266049206256866,10476,76785931,25853,-0.10410751402378082,0.699774980545044,-0.6992406845092773,76785932
01-Jul-2020 15:37:46.143,0.10269397497177124,10476,76785931,25853,-0.10412684082984924,0.6997710466384888,-0.6992368698120117,76785933
01-Jul-2020 15:37:47.143,0.1027153730392456,10476,76785931,25853,-0.10415521264076233,0.6997668743133545,-0.699233889579773,76785934
01-Jul-2020 15:37:48.143,0.10273890197277069,10476,76785931,25853,-0.10418599843978882,0.6997641324996948,-0.6992285251617432,76785935
01-Jul-2020 15:37:49.143,0.10277166962623596,10508,76785931,25853,-0.10420292615890503,0.6997619867324829,-0.699223518371582,76785936
01-Jul-2020 15:37:50.143,0.10279306769371033,10508,76785931,25853,-0.1042311042547226,0.6997565031051636,-0.6992213726043701,76785937
01-Jul-2020 15:37:51.143,0.10281479358673096,10508,76785931,25853,-0.10426494479179382,0.6997510194778442,-0.69921875,76785938
01-Jul-2020 15:37:52.143,0.10284943878650665,10508,76785931,25853,-0.10428109765052795,0.6997493505477905,-0.699212908744812,76785939
01-Jul-2020 15:37:53.143,0.102869912981987,10508,76785931,25853,-0.10430702567100525,0.6997445821762085,-0.6992110013961792,76785940
01-Jul-2020 15:37:54.143,0.10288988053798676,10508,76785931,25853,-0.1043386459350586,0.699738621711731,-0.6992088556289673,76785941
01-Jul-2020 15:37:55.143,0.10292527079582214,10508,76785931,25853,-0.10435733199119568,0.6997371912002563,-0.6992027759552002,76785942
01-Jul-2020 15:37:56.143,0.10294663906097412,10508,76785931,25853,-0.10438545048236847,0.6997333765029907,-0.6991991996765137,76785943
01-Jul-2020 15:37:57.143,0.10296767950057983,10508,76785931,25853,-0.10441726446151733,0.6997307538986206,-0.6991938352584839,76785944
01-Jul-2020 15:37:58.143,0.10300241410732269,10508,76785931,25853,-0.10443395376205444,0.6997264623641968,-0.6991904973983765,76785945
01-Jul-2020 15:37:59.143,0.10302260518074036,10508,76785931,25853,-0.10446423292160034,0.6997226476669312,-0.6991868019104004,76785946
01-Jul-2020 15:38:00.143,0.10304367542266846,10508,76785931,25853,-0.10449106991291046,0.6997199058532715,-0.6991822719573975,76785947
01-Jul-2020 15:38:01.143,0.10307720303535461,10508,76785931,25853,-0.10451097786426544,0.6997156143188477,-0.6991788148880005,76785948
01-Jul-2020 15:38:02.143,0.10309618711471558,10508,76785931,25853,-0.1045394092798233,0.6997095346450806,-0.6991779804229736,76785949
01-Jul-2020 15:38:03.143,0.10311895608901978,10508,76785931,25853,-0.10456529259681702,0.6997078657150269,-0.6991721391677856,76785950
01-Jul-2020 15:38:04.143,0.10315383970737457,10508,76785931,25853,-0.10458698868751526,0.699703574180603,-0.6991680860519409,76785951
01-Jul-2020 15:38:05.143,0.10317473113536835,10508,76785931,25853,-0.10461963713169098,0.6996989250183105,-0.6991647481918335,76785952
01-Jul-2020 15:38:06.143,0.10319800674915314,10508,76785931,25853,-0.10464698076248169,0.6996947526931763,-0.6991614103317261,76785953
01-Jul-2020 15:38:07.143,0.1032303124666214,10508,76785931,25853,-0.10466210544109344,0.6996930837631226,-0.6991561651229858,76785954
01-Jul-2020 15:38:08.143,0.10325087606906891,10508,76785931,25853,-0.1046927273273468,0.6996898651123047,-0.6991517543792725,76785955
01-Jul-2020 15:38:09.143,0.10327541828155518,10508,76785931,25853,-0.1047242283821106,0.6996846199035645,-0.6991486549377441,76785956
01-Jul-2020 15:38:10.143,0.10330536961555481,10508,76785931,25853,-0.1047348827123642,0.6996831893920898,-0.6991440057754517,76785957
01-Jul-2020 15:38:11.143,0.10332682728767395,10508,76785931,25853,-0.1047697365283966,0.6996792554855347,-0.6991398334503174,76785958
01-Jul-2020 15:38:12.143,0.10335157811641693,10508,76785931,25853,-0.10480020940303802,0.6996762752532959,-0.6991342306137085,76785959
01-Jul-2020 15:38:13.143,0.10338538885116577,10508,76785931,25853,-0.10481995344161987,0.6996710300445557,-0.6991316080093384,76785960
01-Jul-2020 15:38:14.143,0.10340374708175659,10508,76785931,25853,-0.10484844446182251,0.6996651887893677,-0.6991304159164429,76785961
01-Jul-2020 15:38:15.143,0.10343165695667267,10508,76785963,25853,-0.10487860441207886,0.6996629238128662,-0.6991240978240967,76785962
01-Jul-2020 15:38:16.143,0.1034640222787857,10508,76785963,25853,-0.10489635169506073,0.6996594667434692,-0.6991198062896729,76785963
01-Jul-2020 15:38:17.143,0.10348036885261536,10508,76785963,25853,-0.10492581129074097,0.6996527910232544,-0.6991199254989624,76785964
01-Jul-2020 15:38:18.143,0.10350380837917328,10508,76785963,25853,-0.10495038330554962,0.6996498107910156,-0.699115514755249,76785965
01-Jul-2020 15:38:19.143,0.10353802144527435,10508,76785963,25853,-0.10496917366981506,0.6996464729309082,-0.6991108655929565,76785966
01-Jul-2020 15:38:20.143,0.1035541445016861,10508,76785963,25853,-0.10499943792819977,0.6996427774429321,-0.6991076469421387,76785967
01-Jul-2020 15:38:21.143,0.10357800126075745,10540,76785963,25853,-0.1050264984369278,0.6996370553970337,-0.6991058588027954,76785968
01-Jul-2020 15:38:22.143,0.10361172258853912,10540,76785963,25853,-0.10504046082496643,0.6996359825134277,-0.6990998983383179,76785969
01-Jul-2020 15:38:23.143,0.10363304615020752,10540,76785963,25853,-0.1050754189491272,0.699633002281189,-0.6990945339202881,76785970
01-Jul-2020 15:38:24.143,0.10365775227546692,10540,76785963,25853,-0.10510566830635071,0.6996294260025024,-0.699089765548706,76785971
01-Jul-2020 15:38:25.143,0.10369078814983368,10540,76785963,25853,-0.10512365400791168,0.6996246576309204,-0.6990871429443359,76785972
01-Jul-2020 15:38:26.143,0.10371014475822449,10540,76785963,25853,-0.10515174269676208,0.6996221542358398,-0.6990824937820435,76785973
01-Jul-2020 15:38:27.143,0.1037331074476242,10540,76785963,25853,-0.10517923533916473,0.6996186971664429,-0.6990784406661987,76785974
01-Jul-2020 15:38:28.143,0.10376802086830139,10540,76785963,25853,-0.10519978404045105,0.6996128559112549,-0.6990759372711182,76785975
01-Jul-2020 15:38:29.143,0.10378754138946533,10540,76785963,25853,-0.10522809624671936,0.6996078491210938,-0.6990737915039062,76785976
01-Jul-2020 15:38:30.143,0.10381101071834564,10540,76785963,25853,-0.10525274276733398,0.6996033191680908,-0.6990711688995361,76785977
01-Jul-2020 15:38:31.143,0.10384310781955719,10540,76785963,25853,-0.10527549684047699,0.6996005773544312,-0.6990659236907959,76785978
01-Jul-2020 15:38:32.143,0.10386206209659576,10540,76785963,25853,-0.10530196130275726,0.6995959281921387,-0.6990636587142944,76785979
01-Jul-2020 15:38:33.143,0.10388419032096863,10540,76785963,25853,-0.10532790422439575,0.6995903253555298,-0.6990621089935303,76785980
01-Jul-2020 15:38:34.143,0.10391804575920105,10540,76785963,25853,-0.10534965991973877,0.6995878219604492,-0.6990561485290527,76785981
01-Jul-2020 15:38:35.143,0.1039399802684784,10540,76785963,25853,-0.10538218915462494,0.699586033821106,-0.699049711227417,76785982
01-Jul-2020 15:38:36.143,0.10396464169025421,10540,76785963,25853,-0.10541048645973206,0.6995806694030762,-0.699047327041626,76785983
01-Jul-2020 15:38:37.143,0.10398882627487183,10540,76785963,25853,-0.10543344914913177,0.6995775699615479,-0.6990433931350708,76785984
01-Jul-2020 15:38:38.143,0.10401219129562378,10540,76785963,25853,-0.10545136034488678,0.6995769739151001,-0.6990377902984619,76785985
01-Jul-2020 15:38:39.143,0.10403676331043243,10540,76785963,25853,-0.10547597706317902,0.6995729207992554,-0.699034571647644,76785986
01-Jul-2020 15:38:40.143,0.10405460000038147,10540,76785963,25853,-0.10551109910011292,0.6995681524276733,-0.6990314722061157,76785987
01-Jul-2020 15:38:41.143,0.10408639907836914,10540,76785963,25853,-0.10552574694156647,0.6995621919631958,-0.6990303993225098,76785988
01-Jul-2020 15:38:42.143,0.104114830493927,10540,76785963,25853,-0.10554718971252441,0.6995589733123779,-0.6990259885787964,76785989
01-Jul-2020 15:38:43.143,0.10413505136966705,10540,76785963,25853,-0.10558836162090302,0.6995540857315063,-0.6990216970443726,76785990
01-Jul-2020 15:38:44.143,0.10416442155838013,10540,76785963,25853,-0.10560677945613861,0.699549674987793,-0.699019193649292,76785991
01-Jul-2020 15:38:45.143,0.10419489443302155,10540,76785963,25853,-0.1056290864944458,0.6995455026626587,-0.6990152597427368,76785992
01-Jul-2020 15:38:46.143,0.1042109876871109,10540,76785963,25853,-0.10566316545009613,0.6995421648025513,-0.699010968208313,76785993
01-Jul-2020 15:38:47.143,0.10424211621284485,10540,76785995,25847,-0.10568606853485107,0.6995376348495483,-0.6990076303482056,76785994
01-Jul-2020 15:38:48.143,0.1042734831571579,10540,76785995,25847,-0.10570693016052246,0.6995359659194946,-0.6990013122558594,76785995
01-Jul-2020 15:38:49.143,0.10428814589977264,10540,76785995,25847,-0.1057395339012146,0.6995331048965454,-0.6989970207214355,76785996
01-Jul-2020 15:38:50.143,0.10431744158267975,10540,76785995,25847,-0.10576409101486206,0.6995303630828857,-0.6989918947219849,76785997
01-Jul-2020 15:38:51.143,0.10434913635253906,10540,76785995,25847,-0.10577960312366486,0.6995267868041992,-0.6989880800247192,76785998
01-Jul-2020 15:38:52.143,0.10436606407165527,10540,76785995,25847,-0.10581423342227936,0.6995214223861694,-0.6989858150482178,76785999
01-Jul-2020 15:38:53.143,0.10439799726009369,10572,76785995,25847,-0.1058429479598999,0.699517011642456,-0.6989812850952148,76786000
01-Jul-2020 15:38:54.143,0.10443224012851715,10572,76785995,25847,-0.10586631298065186,0.6995108127593994,-0.6989787817001343,76786001
01-Jul-2020 15:38:55.143,0.1044461727142334,10572,76785995,25847,-0.10589662194252014,0.6995066404342651,-0.6989760398864746,76786002
01-Jul-2020 15:38:56.143,0.10447484254837036,10572,76785995,25847,-0.1059180349111557,0.6995009183883667,-0.6989742517471313,76786003
01-Jul-2020 15:38:57.143,0.10450717806816101,10572,76785995,25847,-0.10594266653060913,0.6994990110397339,-0.698967695236206,76786004
01-Jul-2020 15:38:58.143,0.10452629625797272,10572,76785995,25847,-0.1059720367193222,0.6994955539703369,-0.69896399974823,76786005
01-Jul-2020 15:38:59.143,0.10455428063869476,10572,76785995,25847,-0.1059969812631607,0.6994916200637817,-0.6989598274230957,76786006
01-Jul-2020 15:39:00.143,0.10458417236804962,10572,76785995,25847,-0.10601842403411865,0.6994906663894653,-0.6989532709121704,76786007
01-Jul-2020 15:39:01.143,0.10460293292999268,10572,76785995,25847,-0.10605062544345856,0.6994893550872803,-0.6989467144012451,76786008
01-Jul-2020 15:39:02.143,0.10463142395019531,10572,76785995,25847,-0.10607258975505829,0.6994857788085938,-0.6989426612854004,76786009
01-Jul-2020 15:39:03.143,0.1046605259180069,10572,76785995,25847,-0.10609416663646698,0.6994829177856445,-0.6989380121231079,76786010
01-Jul-2020 15:39:04.143,0.10468049347400665,10572,76785995,25847,-0.1061246395111084,0.699479341506958,-0.6989337205886841,76786011
01-Jul-2020 15:39:05.143,0.10470959544181824,10572,76785995,25847,-0.10614931583404541,0.6994750499725342,-0.6989299058914185,76786012
01-Jul-2020 15:39:06.143,0.10473918914794922,10572,76785995,25847,-0.10616901516914368,0.6994696855545044,-0.6989278793334961,76786013
01-Jul-2020 15:39:07.143,0.10475993156433105,10572,76785995,25847,-0.10620301961898804,0.6994624137878418,-0.6989269256591797,76786014
01-Jul-2020 15:39:08.143,0.10479038953781128,10572,76785995,25847,-0.1062246710062027,0.6994595527648926,-0.6989220380783081,76786015
01-Jul-2020 15:39:09.143,0.10482065379619598,10572,76785995,25847,-0.10624831914901733,0.6994558572769165,-0.6989177465438843,76786016
01-Jul-2020 15:39:10.143,0.10483801364898682,10572,76785995,25847,-0.10628056526184082,0.6994497776031494,-0.698915958404541,76786017
01-Jul-2020 15:39:11.143,0.10486486554145813,10572,76785995,25847,-0.10630127787590027,0.6994467973709106,-0.6989119052886963,76786018
01-Jul-2020 15:39:12.143,0.10489264130592346,10572,76785995,25847,-0.10632412135601044,0.6994442939758301,-0.6989071369171143,76786019
01-Jul-2020 15:39:13.143,0.10491389036178589,10572,76785995,25847,-0.10635584592819214,0.6994411945343018,-0.6989016532897949,76786020
01-Jul-2020 15:39:14.143,0.10494180023670197,10572,76785995,25847,-0.10637828707695007,0.6994360685348511,-0.6988991498947144,76786021
01-Jul-2020 15:39:15.143,0.10496783256530762,10572,76785995,25847,-0.10639804601669312,0.6994343996047974,-0.6988939046859741,76786022
01-Jul-2020 15:39:16.143,0.10498665273189545,10572,76785995,25847,-0.10642854869365692,0.6994301080703735,-0.6988908052444458,76786023
01-Jul-2020 15:39:17.143,0.10501590371131897,10572,76785995,25847,-0.10645364224910736,0.6994262933731079,-0.6988866329193115,76786024
01-Jul-2020 15:39:18.143,0.10504353046417236,10572,76785995,25847,-0.10647447407245636,0.699420690536499,-0.6988847255706787,76786025
01-Jul-2020 15:39:19.143,0.10506434738636017,10572,76786027,25853,-0.10650408267974854,0.699414849281311,-0.698883056640625,76786026
01-Jul-2020 15:39:20.143,0.10509258508682251,10572,76786027,25853,-0.10652734339237213,0.6994122266769409,-0.6988778114318848,76786027
01-Jul-2020 15:39:21.143,0.10512115061283112,10572,76786027,25853,-0.10655201971530914,0.6994061470031738,-0.698875904083252,76786028
01-Jul-2020 15:39:22.143,0.10513988137245178,10572,76786027,25853,-0.10658028721809387,0.6993986368179321,-0.6988763809204102,76786029
01-Jul-2020 15:39:23.143,0.10516993701457977,10572,76786027,25853,-0.10660497844219208,0.6993951797485352,-0.6988714933395386,76786030
01-Jul-2020 15:39:24.143,0.10519589483737946,10572,76786027,25853,-0.10663151741027832,0.6993921995162964,-0.6988663673400879,76786031
01-Jul-2020 15:39:25.143,0.10521797835826874,10604,76786027,25853,-0.10666155815124512,0.6993879079818726,-0.6988627910614014,76786032
01-Jul-2020 15:39:26.143,0.10524499416351318,10604,76786027,25853,-0.10667704045772552,0.6993842124938965,-0.6988599300384521,76786033
01-Jul-2020 15:39:27.143,0.10527026653289795,10604,76786027,25853,-0.10670360922813416,0.6993805170059204,-0.6988558769226074,76786034
01-Jul-2020 15:39:28.143,0.10529275238513947,10604,76786027,25853,-0.10673509538173676,0.6993786096572876,-0.6988497972488403,76786035
01-Jul-2020 15:39:29.143,0.10532151162624359,10604,76786027,25853,-0.10675682127475739,0.6993745565414429,-0.6988463401794434,76786036
01-Jul-2020 15:39:30.143,0.10534524917602539,10604,76786027,25853,-0.10677900910377502,0.6993683576583862,-0.6988452672958374,76786037
01-Jul-2020 15:39:31.143,0.10536779463291168,10604,76786027,25853,-0.10680827498435974,0.6993645429611206,-0.6988412141799927,76786038
01-Jul-2020 15:39:32.143,0.10539974272251129,10604,76786027,25853,-0.10682912170886993,0.6993618011474609,-0.6988359689712524,76786039
01-Jul-2020 15:39:33.143,0.10542486608028412,10604,76786027,25853,-0.10685789585113525,0.6993533372879028,-0.6988362073898315,76786040
01-Jul-2020 15:39:34.143,0.10544711351394653,10604,76786027,25853,-0.1068858802318573,0.6993476152420044,-0.6988343000411987,76786041
01-Jul-2020 15:39:35.143,0.10547499358654022,10604,76786027,25853,-0.10690882802009583,0.6993452310562134,-0.698828935623169,76786042
01-Jul-2020 15:39:36.143,0.10550306737422943,10604,76786027,25853,-0.10693766176700592,0.6993408203125,-0.6988248825073242,76786043
01-Jul-2020 15:39:37.143,0.10551914572715759,10604,76786027,25853,-0.10696263611316681,0.6993372440338135,-0.6988222599029541,76786044
01-Jul-2020 15:39:38.143,0.10554935038089752,10604,76786027,25853,-0.1069834977388382,0.6993335485458374,-0.6988182067871094,76786045
01-Jul-2020 15:39:39.143,0.10557569563388824,10604,76786027,25853,-0.10701152682304382,0.6993310451507568,-0.6988122463226318,76786046
01-Jul-2020 15:39:40.143,0.10559713840484619,10604,76786027,25853,-0.10703949630260468,0.699326753616333,-0.6988091468811035,76786047
01-Jul-2020 15:39:41.143,0.10562498867511749,10604,76786027,25853,-0.10706260800361633,0.6993228197097778,-0.6988053321838379,76786048
01-Jul-2020 15:39:42.143,0.1056501567363739,10604,76786027,25853,-0.10708709061145782,0.6993197202682495,-0.6988010406494141,76786049
01-Jul-2020 15:39:43.143,0.10567507147789001,10604,76786027,25853,-0.1071203351020813,0.6993142366409302,-0.6987977027893066,76786050
01-Jul-2020 15:39:44.143,0.10570144653320312,10604,76786027,25853,-0.10713887214660645,0.6993112564086914,-0.698793888092041,76786051
01-Jul-2020 15:39:45.143,0.10572648048400879,10604,76786027,25853,-0.10716687142848969,0.6993049383163452,-0.6987916231155396,76786052
01-Jul-2020 15:39:46.143,0.10575239360332489,10604,76786027,25853,-0.10719674825668335,0.6992993354797363,-0.6987886428833008,76786053
01-Jul-2020 15:39:47.143,0.10578259825706482,10604,76786027,25853,-0.10721932351589203,0.6992957592010498,-0.6987844705581665,76786054
01-Jul-2020 15:39:48.143,0.10580293834209442,10604,76786027,25853,-0.10724399983882904,0.6992913484573364,-0.6987819671630859,76786055
01-Jul-2020 15:39:49.143,0.10582546889781952,10604,76786027,25853,-0.10727211833000183,0.6992863416671753,-0.6987793445587158,76786056
01-Jul-2020 15:39:50.143,0.10585539042949677,10604,76786027,25853,-0.1072910726070404,0.699284553527832,-0.6987737417221069,76786057
01-Jul-2020 15:39:51.143,0.10587774217128754,10604,76786059,25847,-0.10732080042362213,0.6992827653884888,-0.6987675428390503,76786058
01-Jul-2020 15:39:52.143,0.10590143501758575,10604,76786059,25847,-0.10734614729881287,0.699278712272644,-0.6987640857696533,76786059
01-Jul-2020 15:39:53.143,0.10593174397945404,10604,76786059,25847,-0.10736893117427826,0.6992762088775635,-0.698758602142334,76786060
01-Jul-2020 15:39:54.143,0.10595789551734924,10604,76786059,25847,-0.10739783942699432,0.6992733478546143,-0.6987529993057251,76786061
01-Jul-2020 15:39:55.143,0.10598093271255493,10604,76786059,25847,-0.10742713510990143,0.6992689371109009,-0.6987495422363281,76786062
01-Jul-2020 15:39:56.143,0.10601204633712769,10604,76786059,25847,-0.10744954645633698,0.6992645263671875,-0.6987457275390625,76786063
01-Jul-2020 15:39:57.143,0.10603246092796326,10636,76786059,25847,-0.10746978223323822,0.6992602348327637,-0.6987438201904297,76786064
01-Jul-2020 15:39:58.143,0.10605582594871521,10636,76786059,25847,-0.10750164091587067,0.6992557048797607,-0.6987401247024536,76786065
01-Jul-2020 15:39:59.143,0.10608518123626709,10636,76786059,25847,-0.10752174258232117,0.6992529630661011,-0.6987348794937134,76786066
01-Jul-2020 15:40:00.143,0.10610795021057129,10636,76786059,25847,-0.10754698514938354,0.6992487907409668,-0.6987317800521851,76786067
01-Jul-2020 15:40:01.143,0.10613109171390533,10636,76786059,25847,-0.10757856070995331,0.699243426322937,-0.6987287998199463,76786068
01-Jul-2020 15:40:02.143,0.10616296529769897,10636,76786059,25847,-0.10760131478309631,0.6992424726486206,-0.6987212896347046,76786069
01-Jul-2020 15:40:03.143,0.1061854362487793,10636,76786059,25847,-0.10762527585029602,0.6992396116256714,-0.6987172365188599,76786070
01-Jul-2020 15:40:04.143,0.10620564222335815,10636,76786059,25847,-0.10765360295772552,0.6992356777191162,-0.6987138986587524,76786071
01-Jul-2020 15:40:05.143,0.10623550415039062,10636,76786059,25847,-0.10767225921154022,0.6992337703704834,-0.6987084150314331,76786072
01-Jul-2020 15:40:06.143,0.10625861585140228,10636,76786059,25847,-0.10770207643508911,0.6992321014404297,-0.6987016201019287,76786073
01-Jul-2020 15:40:07.143,0.1062813550233841,10636,76786059,25847,-0.10772678256034851,0.6992281675338745,-0.6986982822418213,76786074
01-Jul-2020 15:40:08.143,0.10631011426448822,10636,76786059,25847,-0.10774798691272736,0.6992237567901611,-0.698695182800293,76786075
01-Jul-2020 15:40:09.143,0.10633443295955658,10636,76786059,25847,-0.10777276754379272,0.6992218494415283,-0.6986895799636841,76786076
01-Jul-2020 15:40:10.143,0.1063605397939682,10636,76786059,25847,-0.1078067421913147,0.6992145776748657,-0.6986876726150513,76786077
01-Jul-2020 15:40:11.143,0.10638909041881561,10636,76786059,25847,-0.1078324019908905,0.6992092132568359,-0.6986849308013916,76786078
01-Jul-2020 15:40:12.143,0.10641342401504517,10636,76786059,25847,-0.10785852372646332,0.6992026567459106,-0.6986837387084961,76786079
01-Jul-2020 15:40:13.143,0.10643869638442993,10636,76786059,25847,-0.1078881174325943,0.6991995573043823,-0.6986782550811768,76786080
01-Jul-2020 15:40:14.143,0.10646551847457886,10636,76786059,25847,-0.10791186988353729,0.6991946697235107,-0.6986751556396484,76786081
01-Jul-2020 15:40:15.143,0.10648778080940247,10636,76786059,25847,-0.10793426632881165,0.699191689491272,-0.6986712217330933,76786082
01-Jul-2020 15:40:16.143,0.10650777816772461,10636,76786059,25847,-0.10795949399471283,0.699189305305481,-0.698667049407959,76786083
01-Jul-2020 15:40:17.143,0.10653568804264069,10636,76786059,25847,-0.10797831416130066,0.6991891860961914,-0.6986596584320068,76786084
01-Jul-2020 15:40:18.143,0.10656097531318665,10636,76786059,25847,-0.1080045998096466,0.6991884708404541,-0.6986528635025024,76786085
01-Jul-2020 15:40:19.143,0.10658296942710876,10636,76786059,25847,-0.10803182423114777,0.6991832256317139,-0.698650598526001,76786086
01-Jul-2020 15:40:20.143,0.10661409795284271,10636,76786059,25847,-0.1080562174320221,0.6991784572601318,-0.6986465454101562,76786087
01-Jul-2020 15:40:21.143,0.10663877427577972,10636,76786059,25847,-0.10808411240577698,0.6991759538650513,-0.6986410617828369,76786088
01-Jul-2020 15:40:22.143,0.10666370391845703,10636,76786059,25847,-0.10811811685562134,0.6991685628890991,-0.6986392736434937,76786089
01-Jul-2020 15:40:23.143,0.10669612884521484,10636,76786091,25853,-0.10813981294631958,0.6991599798202515,-0.6986395120620728,76786090
01-Jul-2020 15:40:24.143,0.10671477019786835,10636,76786091,25853,-0.10816402733325958,0.6991567611694336,-0.6986362934112549,76786091
01-Jul-2020 15:40:25.143,0.10673972964286804,10636,76786091,25853,-0.10818906128406525,0.6991528272628784,-0.6986323595046997,76786092
01-Jul-2020 15:40:26.143,0.10676532983779907,10636,76786091,25853,-0.10821168124675751,0.6991491317749023,-0.6986287832260132,76786093
01-Jul-2020 15:40:27.143,0.10678596794605255,10636,76786091,25853,-0.10823594033718109,0.6991448402404785,-0.6986261606216431,76786094
01-Jul-2020 15:40:28.143,0.10681135952472687,10636,76786091,25853,-0.10826152563095093,0.6991417407989502,-0.6986215114593506,76786095
01-Jul-2020 15:40:29.143,0.10683850944042206,10668,76786091,25853,-0.1082870364189148,0.6991429328918457,-0.6986122131347656,76786096
01-Jul-2020 15:40:30.143,0.10686302185058594,10668,76786091,25853,-0.10831232368946075,0.6991391181945801,-0.6986082792282104,76786097
01-Jul-2020 15:40:31.143,0.10688839852809906,10668,76786091,25853,-0.10834068059921265,0.699134349822998,-0.6986048221588135,76786098
01-Jul-2020 15:40:32.143,0.10691754519939423,10668,76786091,25853,-0.10836423933506012,0.6991292238235474,-0.6986017227172852,76786099
01-Jul-2020 15:40:33.143,0.10694263875484467,10668,76786091,25853,-0.10839219391345978,0.699127197265625,-0.6985956430435181,76786100
01-Jul-2020 15:40:34.143,0.10696737468242645,10668,76786091,25853,-0.10842327773571014,0.6991198062896729,-0.6985945701599121,76786101
01-Jul-2020 15:40:35.143,0.10699453949928284,10668,76786091,25853,-0.1084425300359726,0.6991136074066162,-0.6985936164855957,76786102
01-Jul-2020 15:40:36.143,0.10700954496860504,10668,76786091,25853,-0.10847306251525879,0.6991088390350342,-0.6985914707183838,76786103
01-Jul-2020 15:40:37.143,0.10703842341899872,10668,76786091,25853,-0.1084861010313034,0.6991069316864014,-0.6985868215560913,76786104
01-Jul-2020 15:40:38.143,0.1070660650730133,10668,76786091,25853,-0.10850581526756287,0.6991012096405029,-0.6985855102539062,76786105
01-Jul-2020 15:40:39.143,0.10707557201385498,10668,76786091,25853,-0.10854780673980713,0.6990967988967896,-0.6985816955566406,76786106
01-Jul-2020 15:40:40.143,0.10710999369621277,10668,76786091,25853,-0.10856182873249054,0.6990951299667358,-0.6985756158828735,76786107
01-Jul-2020 15:40:41.143,0.10714146494865417,10668,76786091,25853,-0.10858367383480072,0.6990904808044434,-0.6985719203948975,76786108
01-Jul-2020 15:40:42.143,0.10715360939502716,10668,76786091,25853,-0.10863062739372253,0.6990823745727539,-0.6985710859298706,76786109
01-Jul-2020 15:40:43.143,0.10718774795532227,10668,76786091,25853,-0.10864387452602386,0.6990823745727539,-0.698563814163208,76786110
01-Jul-2020 15:40:44.143,0.10722160339355469,10668,76786091,25853,-0.10866406559944153,0.6990799903869629,-0.6985578536987305,76786111
01-Jul-2020 15:40:45.143,0.10723160207271576,10668,76786091,25853,-0.10870663821697235,0.6990756988525391,-0.6985539197921753,76786112
01-Jul-2020 15:40:46.143,0.10726852715015411,10668,76786091,25853,-0.10872386395931244,0.6990712881088257,-0.6985499858856201,76786113
01-Jul-2020 15:40:47.143,0.10730145871639252,10668,76786091,25853,-0.10874220728874207,0.6990678310394287,-0.6985456943511963,76786114
01-Jul-2020 15:40:48.143,0.10731114447116852,10668,76786091,25853,-0.10878197848796844,0.6990625858306885,-0.6985433101654053,76786115
01-Jul-2020 15:40:49.143,0.10734592378139496,10668,76786091,25853,-0.10879670083522797,0.699057936668396,-0.6985403299331665,76786116
01-Jul-2020 15:40:50.143,0.1073804646730423,10668,76786091,25853,-0.10882040858268738,0.6990511417388916,-0.6985381841659546,76786117
01-Jul-2020 15:40:51.143,0.10738825798034668,10668,76786091,25853,-0.10885661840438843,0.6990455389022827,-0.69853675365448,76786118
01-Jul-2020 15:40:52.143,0.10742460191249847,10668,76786091,25853,-0.108878955245018,0.699042797088623,-0.6985305547714233,76786119
01-Jul-2020 15:40:53.143,0.10745660960674286,10668,76786091,25853,-0.10890026390552521,0.6990371942520142,-0.6985279321670532,76786120
01-Jul-2020 15:40:54.143,0.10746896266937256,10668,76786091,25853,-0.1089380532503128,0.6990313529968262,-0.69852614402771,76786121
01-Jul-2020 15:40:55.143,0.10750110447406769,10668,76786123,25853,-0.10895553231239319,0.6990312337875366,-0.6985180377960205,76786122
01-Jul-2020 15:40:56.143,0.10753223299980164,10668,76786123,25853,-0.10897636413574219,0.6990281343460083,-0.698513388633728,76786123
01-Jul-2020 15:40:57.143,0.10754312574863434,10668,76786123,25853,-0.10901433229446411,0.6990230083465576,-0.6985108852386475,76786124
01-Jul-2020 15:40:58.143,0.10757805407047272,10668,76786123,25853,-0.10903367400169373,0.699019193649292,-0.6985063552856445,76786125
01-Jul-2020 15:40:59.143,0.10760731995105743,10668,76786123,25853,-0.10905176401138306,0.6990178823471069,-0.6985002756118774,76786126
01-Jul-2020 15:41:00.143,0.10762092471122742,10668,76786123,25853,-0.10909219086170197,0.6990135908126831,-0.6984962224960327,76786127
01-Jul-2020 15:41:01.143,0.1076580137014389,10700,76786123,25853,-0.10911343991756439,0.6990042924880981,-0.6984965801239014,76786128
01-Jul-2020 15:41:02.143,0.10768747329711914,10700,76786123,25853,-0.10912913084030151,0.6989991664886475,-0.6984947919845581,76786129
01-Jul-2020 15:41:03.143,0.1076982170343399,10700,76786123,25853,-0.10917268693447113,0.6989938020706177,-0.6984915733337402,76786130
01-Jul-2020 15:41:04.143,0.10773377120494843,10700,76786123,25853,-0.1091894805431366,0.6989907026290894,-0.6984865665435791,76786131
01-Jul-2020 15:41:05.143,0.10776478052139282,10700,76786123,25853,-0.10920482873916626,0.6989871263504028,-0.6984827518463135,76786132
01-Jul-2020 15:41:06.143,0.10777506232261658,10700,76786123,25853,-0.10924668610095978,0.6989799737930298,-0.6984817981719971,76786133
01-Jul-2020 15:41:07.143,0.10780617594718933,10700,76786123,25853,-0.1092609167098999,0.6989810466766357,-0.6984738111495972,76786134
01-Jul-2020 15:41:08.143,0.10783819854259491,10700,76786123,25853,-0.10928523540496826,0.6989781856536865,-0.6984680891036987,76786135
01-Jul-2020 15:41:09.143,0.10784932971000671,10700,76786123,25853,-0.10931839048862457,0.6989716291427612,-0.6984678506851196,76786136
01-Jul-2020 15:41:10.143,0.10788583755493164,10700,76786123,25853,-0.1093391627073288,0.6989667415618896,-0.6984635591506958,76786137
01-Jul-2020 15:41:11.143,0.10791574418544769,10700,76786123,25853,-0.10936075448989868,0.6989660263061523,-0.6984564065933228,76786138
01-Jul-2020 15:41:12.143,0.10792973637580872,10700,76786123,25853,-0.1093946248292923,0.6989598274230957,-0.6984552145004272,76786139
01-Jul-2020 15:41:13.143,0.10796467959880829,10700,76786123,25853,-0.10941606760025024,0.6989538669586182,-0.6984522342681885,76786140
01-Jul-2020 15:41:14.143,0.10799233615398407,10700,76786123,25853,-0.10943658649921417,0.6989483833312988,-0.6984502077102661,76786141
01-Jul-2020 15:41:15.143,0.1080068051815033,10700,76786123,25853,-0.1094704270362854,0.6989459991455078,-0.6984447240829468,76786142
01-Jul-2020 15:41:16.143,0.10804010927677155,10700,76786123,25853,-0.10949194431304932,0.6989424228668213,-0.6984400749206543,76786143
01-Jul-2020 15:41:17.143,0.10806721448898315,10700,76786123,25853,-0.10951316356658936,0.6989377737045288,-0.698436975479126,76786144
01-Jul-2020 15:41:18.143,0.10808224976062775,10700,76786123,25853,-0.10954512655735016,0.6989321708679199,-0.6984356641769409,76786145
01-Jul-2020 15:41:19.143,0.10811123251914978,10700,76786123,25853,-0.10956433415412903,0.6989306211471558,-0.6984293460845947,76786146
01-Jul-2020 15:41:20.143,0.10814148187637329,10700,76786123,25853,-0.10958801209926605,0.6989263296127319,-0.6984251737594604,76786147
01-Jul-2020 15:41:21.143,0.10815940797328949,10700,76786123,25853,-0.1096227616071701,0.698920488357544,-0.6984231472015381,76786148
01-Jul-2020 15:41:22.143,0.1081877052783966,10700,76786123,25853,-0.10963879525661469,0.6989172697067261,-0.6984195709228516,76786149
01-Jul-2020 15:41:23.143,0.10821419954299927,10700,76786123,25853,-0.10966022312641144,0.6989160776138306,-0.6984132528305054,76786150
01-Jul-2020 15:41:24.143,0.10823395848274231,10700,76786123,25853,-0.10969559848308563,0.6989113092422485,-0.6984094381332397,76786151
01-Jul-2020 15:41:25.143,0.1082654595375061,10700,76786123,25853,-0.10971565544605255,0.6989048719406128,-0.6984078884124756,76786152
01-Jul-2020 15:41:26.143,0.10829192399978638,10700,76786123,25853,-0.10973924398422241,0.6989003419876099,-0.69840407371521,76786153
01-Jul-2020 15:41:27.143,0.10830871760845184,10700,76786155,25853,-0.109773188829422,0.6988979578018188,-0.6983989477157593,76786154
01-Jul-2020 15:41:28.143,0.10834181308746338,10700,76786155,25853,-0.10978864133358002,0.6988941431045532,-0.6983953714370728,76786155
01-Jul-2020 15:41:29.143,0.10837112367153168,10700,76786155,25853,-0.10981754958629608,0.6988846063613892,-0.6983954906463623,76786156
01-Jul-2020 15:41:30.143,0.10838508605957031,10700,76786155,25853,-0.10985070466995239,0.6988815069198608,-0.698391318321228,76786157
01-Jul-2020 15:41:31.143,0.10841929912567139,10700,76786155,25853,-0.1098678857088089,0.6988799571990967,-0.6983847618103027,76786158
01-Jul-2020 15:41:32.143,0.10844269394874573,10700,76786155,25853,-0.10989122092723846,0.698875904083252,-0.6983814239501953,76786159
01-Jul-2020 15:41:33.143,0.10846136510372162,10732,76786155,25853,-0.1099197268486023,0.6988710165023804,-0.6983791589736938,76786160
01-Jul-2020 15:41:34.143,0.10849432647228241,10732,76786155,25853,-0.10994264483451843,0.6988692283630371,-0.6983723640441895,76786161
01-Jul-2020 15:41:35.143,0.10851339995861053,10732,76786155,25853,-0.10997261106967926,0.6988686323165894,-0.6983652114868164,76786162
01-Jul-2020 15:41:36.143,0.10854029655456543,10732,76786155,25853,-0.1099928766489029,0.6988648176193237,-0.6983615159988403,76786163
01-Jul-2020 15:41:37.143,0.10857011377811432,10732,76786155,25853,-0.11000990867614746,0.698859453201294,-0.6983596086502075,76786164
01-Jul-2020 15:41:38.143,0.10858230292797089,10732,76786155,25853,-0.1100521981716156,0.6988557577133179,-0.6983548402786255,76786165
01-Jul-2020 15:41:39.143,0.1086137592792511,10732,76786155,25853,-0.1100723147392273,0.6988530158996582,-0.6983494758605957,76786166
01-Jul-2020 15:41:40.143,0.10864971578121185,10732,76786155,25853,-0.11009068787097931,0.6988441944122314,-0.6983498334884644,76786167
01-Jul-2020 15:41:41.143,0.10866370797157288,10732,76786155,25853,-0.11013191938400269,0.6988364458084106,-0.698348879814148,76786168
01-Jul-2020 15:41:42.143,0.10869298875331879,10732,76786155,25853,-0.11015148460865021,0.6988347768783569,-0.6983426809310913,76786169
01-Jul-2020 15:41:43.143,0.10872939229011536,10732,76786155,25853,-0.1101708710193634,0.6988323926925659,-0.6983362436294556,76786170
01-Jul-2020 15:41:44.143,0.10874126851558685,10732,76786155,25853,-0.1102103441953659,0.6988245248794556,-0.698336124420166,76786171
01-Jul-2020 15:41:45.143,0.10876922309398651,10732,76786155,25853,-0.11022655665874481,0.6988222599029541,-0.6983317136764526,76786172
01-Jul-2020 15:41:46.143,0.10880807042121887,10732,76786155,25853,-0.11024139821529388,0.6988232135772705,-0.6983222961425781,76786173
01-Jul-2020 15:41:47.143,0.10881519317626953,10732,76786155,25853,-0.1102834939956665,0.6988198757171631,-0.6983177661895752,76786174
01-Jul-2020 15:41:48.143,0.10885030031204224,10732,76786155,25853,-0.11030735075473785,0.6988142728805542,-0.6983144283294678,76786175
01-Jul-2020 15:41:49.143,0.10888947546482086,10732,76786155,25853,-0.11032465100288391,0.6988111734390259,-0.6983085870742798,76786176
01-Jul-2020 15:41:50.143,0.10889682173728943,10732,76786155,25853,-0.11036671698093414,0.6988085508346558,-0.6983033418655396,76786177
01-Jul-2020 15:41:51.143,0.10892902314662933,10732,76786155,25853,-0.11038950085639954,0.6988042593002319,-0.6982991695404053,76786178
01-Jul-2020 15:41:52.143,0.10896307229995728,10732,76786155,25853,-0.11040157079696655,0.6987972259521484,-0.6982990503311157,76786179
01-Jul-2020 15:41:53.143,0.10897383093833923,10732,76786155,25853,-0.11044055223464966,0.6987895965576172,-0.6982985734939575,76786180
01-Jul-2020 15:41:54.143,0.10900263488292694,10732,76786155,25853,-0.11046141386032104,0.6987884044647217,-0.6982922554016113,76786181
01-Jul-2020 15:41:55.143,0.10903848707675934,10732,76786155,25853,-0.11047662794589996,0.6987838745117188,-0.6982886791229248,76786182
01-Jul-2020 15:41:56.143,0.10905146598815918,10732,76786155,25853,-0.1105169802904129,0.6987744569778442,-0.6982898712158203,76786183
01-Jul-2020 15:41:57.143,0.1090797632932663,10732,76786155,25853,-0.11053775250911713,0.6987731456756592,-0.6982834339141846,76786184
01-Jul-2020 15:41:58.143,0.10911385715007782,10732,76786155,25853,-0.11055512726306915,0.6987742185592651,-0.6982740163803101,76786185
01-Jul-2020 15:41:59.143,0.10913148522377014,10732,76786187,25847,-0.11059677600860596,0.6987683773040771,-0.6982705593109131,76786186
01-Jul-2020 15:42:00.143,0.10916106402873993,10732,76786187,25847,-0.1106203943490982,0.6987617015838623,-0.6982688903808594,76786187
01-Jul-2020 15:42:01.143,0.10919441282749176,10732,76786187,25847,-0.11063507199287415,0.6987628936767578,-0.6982600688934326,76786188
01-Jul-2020 15:42:02.144,0.10920731723308563,10732,76786187,25847,-0.11067339777946472,0.698760986328125,-0.698253870010376,76786189
01-Jul-2020 15:42:03.144,0.10923472046852112,10732,76786187,25847,-0.11069443821907043,0.6987559795379639,-0.6982516050338745,76786190
01-Jul-2020 15:42:04.144,0.10927070677280426,10732,76786187,25847,-0.11070577800273895,0.6987501382827759,-0.6982495784759521,76786191
01-Jul-2020 15:42:05.144,0.10927894711494446,10764,76786187,25847,-0.11074104905128479,0.6987457275390625,-0.6982470750808716,76786192
01-Jul-2020 15:42:06.144,0.1093088835477829,10764,76786187,25847,-0.11076498031616211,0.698743462562561,-0.6982409954071045,76786193
01-Jul-2020 15:42:07.144,0.10934954881668091,10764,76786187,25847,-0.11078180372714996,0.6987375020980835,-0.6982380151748657,76786194
01-Jul-2020 15:42:08.144,0.10936243832111359,10764,76786187,25847,-0.1108216792345047,0.6987284421920776,-0.6982386112213135,76786195
01-Jul-2020 15:42:09.144,0.10938495397567749,10764,76786187,25847,-0.11084984242916107,0.698725700378418,-0.6982334852218628,76786196
01-Jul-2020 15:42:10.144,0.10942219197750092,10764,76786187,25847,-0.11085569858551025,0.6987305879592896,-0.6982219219207764,76786197
01-Jul-2020 15:42:11.144,0.10943783819675446,10764,76786187,25847,-0.11088773608207703,0.6987240314483643,-0.6982207298278809,76786198
01-Jul-2020 15:42:12.144,0.1094539612531662,10764,76786187,25847,-0.11092755198478699,0.6987178325653076,-0.6982183456420898,76786199
01-Jul-2020 15:42:13.144,0.10949502885341644,10764,76786187,25847,-0.11093132197856903,0.6987193822860718,-0.6982094049453735,76786200
01-Jul-2020 15:42:14.144,0.10951349139213562,10764,76786187,25847,-0.11096368730068207,0.6987160444259644,-0.6982048749923706,76786201
01-Jul-2020 15:42:15.144,0.1095297634601593,10764,76786187,25847,-0.11100295186042786,0.6987082958221436,-0.6982036828994751,76786202
01-Jul-2020 15:42:16.144,0.10957193374633789,10764,76786187,25847,-0.11100524663925171,0.6987038850784302,-0.6982009410858154,76786203
01-Jul-2020 15:42:17.144,0.10958841443061829,10764,76786187,25847,-0.11103887856006622,0.6987020969390869,-0.6981950998306274,76786204
01-Jul-2020 15:42:18.144,0.1096041351556778,10764,76786187,25847,-0.11107787489891052,0.6986973285675049,-0.6981909275054932,76786205
01-Jul-2020 15:42:19.144,0.10965067148208618,10764,76786187,25847,-0.11108864843845367,0.6986908912658691,-0.698188304901123,76786206
01-Jul-2020 15:42:20.144,0.1096712052822113,10764,76786187,25847,-0.11111854016780853,0.698685884475708,-0.6981853246688843,76786207
01-Jul-2020 15:42:21.144,0.10968388617038727,10764,76786187,25847,-0.11115659773349762,0.6986831426620483,-0.6981804370880127,76786208
01-Jul-2020 15:42:22.144,0.10972636938095093,10764,76786187,25847,-0.11116383969783783,0.6986830234527588,-0.6981725692749023,76786209
01-Jul-2020 15:42:23.144,0.10974770784378052,10764,76786187,25847,-0.11119584739208221,0.6986755132675171,-0.6981714963912964,76786210
01-Jul-2020 15:42:24.144,0.10976198315620422,10764,76786187,25847,-0.11123190820217133,0.6986700296401978,-0.6981693506240845,76786211
01-Jul-2020 15:42:25.144,0.10980318486690521,10764,76786187,25847,-0.11124169826507568,0.6986733675003052,-0.698157548904419,76786212
01-Jul-2020 15:42:26.144,0.10982471704483032,10764,76786187,25847,-0.11127474904060364,0.6986682415008545,-0.6981542110443115,76786213
01-Jul-2020 15:42:27.144,0.10984143614768982,10764,76786187,25847,-0.11130887269973755,0.6986600160598755,-0.6981545686721802,76786214
01-Jul-2020 15:42:28.144,0.10988195240497589,10764,76786187,25847,-0.11132010817527771,0.6986571550369263,-0.6981490850448608,76786215
01-Jul-2020 15:42:29.144,0.10990172624588013,10764,76786187,25847,-0.11135274171829224,0.698654294013977,-0.6981436014175415,76786216
01-Jul-2020 15:42:30.144,0.10991846024990082,10764,76786187,25847,-0.11138327419757843,0.6986501216888428,-0.6981405019760132,76786217
01-Jul-2020 15:42:31.144,0.1099565178155899,10764,76786219,25853,-0.11139503121376038,0.6986441612243652,-0.6981384754180908,76786218
01-Jul-2020 15:42:32.144,0.10997691750526428,10764,76786219,25853,-0.11142483353614807,0.6986384391784668,-0.6981362104415894,76786219
01-Jul-2020 15:42:33.144,0.10999226570129395,10764,76786219,25853,-0.11145779490470886,0.6986390352249146,-0.6981278657913208,76786220
01-Jul-2020 15:42:34.144,0.11003260314464569,10764,76786219,25853,-0.11147002875804901,0.6986360549926758,-0.6981226205825806,76786221
01-Jul-2020 15:42:35.144,0.11005589365959167,10764,76786219,25853,-0.11150375008583069,0.6986284255981445,-0.698121190071106,76786222
01-Jul-2020 15:42:36.144,0.11007112264633179,10764,76786219,25853,-0.11153815686702728,0.6986258029937744,-0.6981159448623657,76786223
01-Jul-2020 15:42:37.144,0.11011114716529846,10796,76786219,25853,-0.11155380308628082,0.6986254453659058,-0.6981076002120972,76786224
01-Jul-2020 15:42:38.144,0.11013741791248322,10796,76786219,25853,-0.11158393323421478,0.6986194849014282,-0.6981045007705688,76786225
01-Jul-2020 15:42:39.144,0.11014464497566223,10796,76786219,25853,-0.11162155866622925,0.6986122131347656,-0.6981046199798584,76786226
01-Jul-2020 15:42:40.144,0.11018283665180206,10796,76786219,25853,-0.11162199079990387,0.6986136436462402,-0.6980972290039062,76786227
01-Jul-2020 15:42:41.144,0.11020289361476898,10796,76786219,25853,-0.11164863407611847,0.6986134052276611,-0.6980900764465332,76786228
01-Jul-2020 15:42:42.144,0.1102045476436615,10796,76786219,25853,-0.11169204115867615,0.6986069679260254,-0.6980888843536377,76786229
01-Jul-2020 15:42:43.144,0.11025668680667877,10796,76786219,25853,-0.11169666051864624,0.6985994577407837,-0.6980874538421631,76786230
01-Jul-2020 15:42:44.144,0.11027681827545166,10796,76786219,25853,-0.111720010638237,0.6985970735549927,-0.6980830430984497,76786231
01-Jul-2020 15:42:45.144,0.11028394103050232,10796,76786219,25853,-0.11177252233028412,0.6985933780670166,-0.6980773210525513,76786232
01-Jul-2020 15:42:46.144,0.11033026874065399,10796,76786219,25853,-0.11177395284175873,0.6985892057418823,-0.6980737447738647,76786233
01-Jul-2020 15:42:47.144,0.11035746335983276,10796,76786219,25853,-0.11180302500724792,0.6985827684402466,-0.6980713605880737,76786234
01-Jul-2020 15:42:48.144,0.11036087572574615,10796,76786219,25853,-0.11184516549110413,0.6985795497894287,-0.6980671882629395,76786235
01-Jul-2020 15:42:49.144,0.11040462553501129,10796,76786219,25853,-0.11185050010681152,0.6985819339752197,-0.6980572938919067,76786236
01-Jul-2020 15:42:50.144,0.110433429479599,10796,76786219,25853,-0.11187618970870972,0.6985760927200317,-0.698054313659668,76786237
01-Jul-2020 15:42:51.144,0.11043979227542877,10796,76786219,25853,-0.1119186282157898,0.6985688209533691,-0.6980538368225098,76786238
01-Jul-2020 15:42:52.144,0.11047929525375366,10796,76786219,25853,-0.11192476749420166,0.6985706090927124,-0.698045015335083,76786239
01-Jul-2020 15:42:53.144,0.11051134765148163,10796,76786219,25853,-0.1119571328163147,0.6985679864883423,-0.6980371475219727,76786240
01-Jul-2020 15:42:54.144,0.11051937937736511,10796,76786219,25853,-0.11199769377708435,0.6985591650009155,-0.6980383396148682,76786241
01-Jul-2020 15:42:55.144,0.1105593591928482,10796,76786219,25853,-0.11200682818889618,0.6985540390014648,-0.698035717010498,76786242
01-Jul-2020 15:42:56.144,0.11058647930622101,10796,76786219,25853,-0.11203305423259735,0.6985515356063843,-0.6980297565460205,76786243
01-Jul-2020 15:42:57.144,0.1105935126543045,10796,76786219,25853,-0.11207365989685059,0.6985483169555664,-0.6980249881744385,76786244
01-Jul-2020 15:42:58.144,0.1106366366147995,10796,76786219,25853,-0.11208435893058777,0.6985427141189575,-0.6980220079421997,76786245
01-Jul-2020 15:42:59.144,0.11066198348999023,10796,76786219,25853,-0.11210331320762634,0.6985368728637695,-0.6980210542678833,76786246
01-Jul-2020 15:43:00.144,0.11067233979701996,10796,76786219,25853,-0.11214512586593628,0.6985330581665039,-0.6980164051055908,76786247
01-Jul-2020 15:43:01.144,0.11071544885635376,10796,76786219,25853,-0.11215637624263763,0.6985328197479248,-0.6980080604553223,76786248
01-Jul-2020 15:43:02.144,0.11074191331863403,10796,76786219,25853,-0.11218187212944031,0.6985278129577637,-0.6980048418045044,76786249
01-Jul-2020 15:43:03.144,0.11075223982334137,10796,76786251,25853,-0.11222055554389954,0.6985238790512085,-0.6980009078979492,76786250
01-Jul-2020 15:43:04.144,0.11079533398151398,10796,76786251,25853,-0.11223331093788147,0.6985251903533936,-0.697990894317627,76786251
01-Jul-2020 15:43:05.144,0.1108148992061615,10796,76786251,25853,-0.11226704716682434,0.6985222101211548,-0.6979849338531494,76786252
01-Jul-2020 15:43:06.144,0.11083175241947174,10796,76786251,25853,-0.11229698359966278,0.6985150575637817,-0.6979846954345703,76786253
01-Jul-2020 15:43:07.144,0.11086753010749817,10796,76786251,25853,-0.11230160295963287,0.6985118389129639,-0.697981595993042,76786254
01-Jul-2020 15:43:08.144,0.11087961494922638,10796,76786251,25853,-0.1123407781124115,0.6985100507736206,-0.6979750394821167,76786255
01-Jul-2020 15:43:09.144,0.11090567708015442,10828,76786251,25853,-0.11236804723739624,0.6985020637512207,-0.697974681854248,76786256
01-Jul-2020 15:43:10.144,0.11094917356967926,10828,76786251,25853,-0.11238172650337219,0.6984920501708984,-0.6979755163192749,76786257
01-Jul-2020 15:43:11.144,0.11096043884754181,10828,76786251,25853,-0.11242026090621948,0.6984871625900269,-0.697972297668457,76786258
01-Jul-2020 15:43:12.144,0.1109798401594162,10828,76786251,25853,-0.11243945360183716,0.6984878778457642,-0.6979655027389526,76786259
01-Jul-2020 15:43:13.144,0.11102475225925446,10828,76786251,25853,-0.11245526373386383,0.6984854936599731,-0.6979581117630005,76786260
01-Jul-2020 15:43:14.144,0.11104094982147217,10828,76786251,25853,-0.11249807476997375,0.6984764337539673,-0.6979578733444214,76786261
01-Jul-2020 15:43:15.144,0.11106319725513458,10828,76786251,25853,-0.1125253438949585,0.69847571849823,-0.6979503631591797,76786262
01-Jul-2020 15:43:16.144,0.11110368371009827,10828,76786251,25853,-0.11253723502159119,0.6984788179397583,-0.6979390382766724,76786263
01-Jul-2020 15:43:17.144,0.1111157238483429,10828,76786251,25853,-0.11257180571556091,0.6984742879867554,-0.6979362964630127,76786264
01-Jul-2020 15:43:18.144,0.11114107072353363,10828,76786251,25853,-0.11260008811950684,0.6984649896621704,-0.6979367733001709,76786265
01-Jul-2020 15:43:19.144,0.11118204891681671,10828,76786251,25853,-0.11261245608329773,0.6984637975692749,-0.6979295015335083,76786266
01-Jul-2020 15:43:20.144,0.1111929714679718,10828,76786251,25853,-0.11264896392822266,0.6984614133834839,-0.6979243755340576,76786267
01-Jul-2020 15:43:21.144,0.11122162640094757,10828,76786251,25853,-0.1126769483089447,0.698453426361084,-0.6979230642318726,76786268
01-Jul-2020 15:43:22.144,0.11126178503036499,10828,76786251,25853,-0.11268918216228485,0.698444128036499,-0.6979241371154785,76786269
01-Jul-2020 15:43:23.144,0.11127069592475891,10828,76786251,25853,-0.11272799968719482,0.6984403133392334,-0.6979200839996338,76786270
01-Jul-2020 15:43:24.144,0.11129839718341827,10828,76786251,25853,-0.11275222897529602,0.698440432548523,-0.6979117393493652,76786271
01-Jul-2020 15:43:25.144,0.1113395243883133,10828,76786251,25853,-0.1127651035785675,0.698432445526123,-0.6979111433029175,76786272
01-Jul-2020 15:43:26.144,0.11135302484035492,10828,76786251,25853,-0.11280257999897003,0.6984258890151978,-0.6979094743728638,76786273
01-Jul-2020 15:43:27.144,0.11138081550598145,10828,76786251,25853,-0.11283063888549805,0.6984258890151978,-0.6979004144668579,76786274
01-Jul-2020 15:43:28.144,0.11141844093799591,10828,76786251,25853,-0.11284169554710388,0.6984273195266724,-0.697891354560852,76786275
01-Jul-2020 15:43:29.144,0.11142638325691223,10828,76786251,25853,-0.11288759112358093,0.6984212398529053,-0.6978887319564819,76786276
01-Jul-2020 15:43:30.144,0.11145482957363129,10828,76786251,25853,-0.11289770901203156,0.6984177827835083,-0.6978859901428223,76786277
01-Jul-2020 15:43:31.144,0.11149197816848755,10828,76786251,25853,-0.11290937662124634,0.698418378829956,-0.6978777647018433,76786278
01-Jul-2020 15:43:32.144,0.1114911437034607,10828,76786251,25853,-0.11296296119689941,0.6984121799468994,-0.6978751420974731,76786279
01-Jul-2020 15:43:33.144,0.11153069138526917,10828,76786251,25853,-0.11297520995140076,0.69840407371521,-0.6978750228881836,76786280
01-Jul-2020 15:43:34.144,0.11157001554965973,10828,76786251,25853,-0.11298155784606934,0.6983964443206787,-0.6978754997253418,76786281
01-Jul-2020 15:43:35.144,0.11156712472438812,10828,76786283,25853,-0.1130375862121582,0.6983925104141235,-0.6978708505630493,76786282
01-Jul-2020 15:43:36.144,0.11160476505756378,10828,76786283,25853,-0.11305169761180878,0.6983901262283325,-0.6978648900985718,76786283
01-Jul-2020 15:43:37.144,0.11165072023868561,10828,76786283,25853,-0.11306452751159668,0.6983814239501953,-0.6978638172149658,76786284
01-Jul-2020 15:43:38.144,0.11165060102939606,10828,76786283,25853,-0.11311900615692139,0.6983726024627686,-0.6978639364242554,76786285
01-Jul-2020 15:43:39.144,0.11168563365936279,10828,76786283,25853,-0.113135427236557,0.6983753442764282,-0.6978528499603271,76786286
01-Jul-2020 15:43:40.144,0.11173395812511444,10828,76786283,25853,-0.11314570903778076,0.6983765363693237,-0.6978423595428467,76786287
01-Jul-2020 15:43:41.144,0.11173154413700104,10860,76786283,25853,-0.11320017278194427,0.6983656883239746,-0.6978448629379272,76786288
01-Jul-2020 15:43:42.144,0.11176647245883942,10860,76786283,25853,-0.11321477591991425,0.698360800743103,-0.6978417634963989,76786289
01-Jul-2020 15:43:43.144,0.11180731654167175,10860,76786283,25853,-0.11322027444839478,0.6983647346496582,-0.6978305578231812,76786290
01-Jul-2020 15:43:44.144,0.11180555820465088,10860,76786283,25853,-0.11327050626277924,0.6983590126037598,-0.6978282928466797,76786291
01-Jul-2020 15:43:45.144,0.11184006929397583,10860,76786283,25853,-0.11328496038913727,0.6983513832092285,-0.6978280544281006,76786292
01-Jul-2020 15:43:46.144,0.11188055574893951,10860,76786283,25853,-0.11329212784767151,0.6983469724655151,-0.6978245973587036,76786293
01-Jul-2020 15:43:47.144,0.1118820309638977,10860,76786283,25853,-0.1133432686328888,0.6983423233032227,-0.6978209018707275,76786294
01-Jul-2020 15:43:48.144,0.11191807687282562,10860,76786283,25853,-0.11336247622966766,0.6983369588851929,-0.697817325592041,76786295
01-Jul-2020 15:43:49.144,0.11196056008338928,10860,76786283,25853,-0.11337026953697205,0.6983300447463989,-0.6978163719177246,76786296
01-Jul-2020 15:43:50.144,0.11196163296699524,10860,76786283,25853,-0.11342062056064606,0.698323130607605,-0.6978147029876709,76786297
01-Jul-2020 15:43:51.144,0.11199681460857391,10860,76786283,25853,-0.11344014108181,0.6983251571655273,-0.6978040933609009,76786298
01-Jul-2020 15:43:52.144,0.11203934252262115,10860,76786283,25853,-0.11345168948173523,0.6983240842819214,-0.6977964639663696,76786299
01-Jul-2020 15:43:53.144,0.11204217374324799,10860,76786283,25853,-0.11349928379058838,0.6983140707015991,-0.6977983713150024,76786300
01-Jul-2020 15:43:54.144,0.11207014322280884,10860,76786283,25853,-0.11351504921913147,0.6983155012130737,-0.6977895498275757,76786301
01-Jul-2020 15:43:55.144,0.11211110651493073,10860,76786283,25853,-0.11352331936359406,0.6983189582824707,-0.6977782249450684,76786302
01-Jul-2020 15:43:56.144,0.11211401224136353,10860,76786283,25853,-0.11356917023658752,0.6983119249343872,-0.6977773904800415,76786303
01-Jul-2020 15:43:57.144,0.11214584112167358,10860,76786283,25853,-0.11358404159545898,0.698304295539856,-0.697777509689331,76786304
01-Jul-2020 15:43:58.144,0.11218570172786713,10860,76786283,25853,-0.11359725892543793,0.6983011960983276,-0.6977721452713013,76786305
01-Jul-2020 15:43:59.144,0.11218957602977753,10860,76786283,25853,-0.11364582180976868,0.6982959508895874,-0.6977688074111938,76786306
01-Jul-2020 15:44:00.144,0.11222200095653534,10860,76786283,25853,-0.11366572976112366,0.6982877254486084,-0.6977684497833252,76786307
01-Jul-2020 15:44:01.144,0.11226503551006317,10860,76786283,25853,-0.11367255449295044,0.6982793807983398,-0.6977688074111938,76786308
01-Jul-2020 15:44:02.144,0.1122654378414154,10860,76786283,25853,-0.11372324824333191,0.6982743740081787,-0.6977657079696655,76786309
01-Jul-2020 15:44:03.144,0.11230003833770752,10860,76786283,25853,-0.11374400556087494,0.6982744932174683,-0.6977561712265015,76786310
01-Jul-2020 15:44:04.144,0.11233760416507721,10860,76786283,25853,-0.11374884843826294,0.6982725858688354,-0.6977512836456299,76786311
01-Jul-2020 15:44:05.144,0.11234234273433685,10860,76786283,25853,-0.11379317939281464,0.6982661485671997,-0.6977499723434448,76786312
01-Jul-2020 15:44:06.144,0.11237265169620514,10860,76786283,25853,-0.11381159722805023,0.6982662677764893,-0.6977418661117554,76786313
01-Jul-2020 15:44:07.144,0.11240492761135101,10860,76786315,25860,-0.11382733285427094,0.6982691287994385,-0.6977312564849854,76786314
01-Jul-2020 15:44:08.144,0.11241807043552399,10860,76786315,25860,-0.11386102437973022,0.6982628107070923,-0.6977301836013794,76786315
01-Jul-2020 15:44:09.144,0.11244688928127289,10860,76786315,25860,-0.11387868225574493,0.6982555389404297,-0.6977299451828003,76786316
01-Jul-2020 15:44:10.144,0.11247120797634125,10860,76786315,25860,-0.11390848457813263,0.6982539892196655,-0.6977226734161377,76786317
01-Jul-2020 15:44:11.144,0.11249329149723053,10860,76786315,25860,-0.11394229531288147,0.698249101638794,-0.697718620300293,76786318
01-Jul-2020 15:44:12.144,0.11252662539482117,10860,76786315,25860,-0.11395798623561859,0.6982392072677612,-0.6977202892303467,76786319
01-Jul-2020 15:44:13.144,0.11255086958408356,10892,76786315,25860,-0.11398714780807495,0.6982320547103882,-0.6977187395095825,76786320
01-Jul-2020 15:44:14.144,0.11256875097751617,10892,76786315,25860,-0.11401776969432831,0.6982285976409912,-0.6977143287658691,76786321
01-Jul-2020 15:44:15.144,0.11260229349136353,10892,76786315,25860,-0.11403469741344452,0.698226809501648,-0.6977081298828125,76786322
01-Jul-2020 15:44:16.144,0.11262635886669159,10892,76786315,25860,-0.11406488716602325,0.6982191801071167,-0.6977068185806274,76786323
01-Jul-2020 15:44:17.144,0.11264699697494507,10892,76786315,25860,-0.11409217119216919,0.6982156038284302,-0.6977027654647827,76786324
01-Jul-2020 15:44:18.144,0.11268186569213867,10892,76786315,25860,-0.11411099135875702,0.6982182264328003,-0.6976913213729858,76786325
01-Jul-2020 15:44:19.144,0.11270418763160706,10892,76786315,25860,-0.1141400933265686,0.6982163190841675,-0.697684645652771,76786326
01-Jul-2020 15:44:20.144,0.11272373795509338,10892,76786315,25860,-0.11417147517204285,0.698210597038269,-0.6976820230484009,76786327
01-Jul-2020 15:44:21.144,0.11276113986968994,10892,76786315,25860,-0.11418794095516205,0.6982077360153198,-0.6976763010025024,76786328
01-Jul-2020 15:44:22.144,0.11278112232685089,10892,76786315,25860,-0.11421605944633484,0.6982077360153198,-0.6976686716079712,76786329
01-Jul-2020 15:44:23.144,0.11280415952205658,10892,76786315,25860,-0.11425226926803589,0.698201060295105,-0.6976653337478638,76786330
01-Jul-2020 15:44:24.144,0.11284060776233673,10892,76786315,25860,-0.11427034437656403,0.6981914043426514,-0.6976662874221802,76786331
01-Jul-2020 15:44:25.144,0.11286221444606781,10892,76786315,25860,-0.1142987608909607,0.6981840133666992,-0.6976653337478638,76786332
01-Jul-2020 15:44:26.144,0.1128816157579422,10892,76786315,25860,-0.1143336296081543,0.6981825828552246,-0.6976579427719116,76786333
01-Jul-2020 15:44:27.144,0.1129184365272522,10892,76786315,25860,-0.11434853076934814,0.6981751918792725,-0.6976572275161743,76786334
01-Jul-2020 15:44:28.144,0.11294254660606384,10892,76786315,25860,-0.11437971889972687,0.6981668472290039,-0.697656512260437,76786335
01-Jul-2020 15:44:29.144,0.11295722424983978,10892,76786315,25860,-0.11440598964691162,0.6981655359268188,-0.6976511478424072,76786336
01-Jul-2020 15:44:30.144,0.11299251019954681,10892,76786315,25860,-0.11442121863365173,0.6981682777404785,-0.6976402997970581,76786337
01-Jul-2020 15:44:31.144,0.1130133718252182,10892,76786315,25860,-0.11445222795009613,0.6981643438339233,-0.6976356506347656,76786338
01-Jul-2020 15:44:32.144,0.11303217709064484,10892,76786315,25860,-0.11448158323764801,0.6981586217880249,-0.6976335048675537,76786339
01-Jul-2020 15:44:33.144,0.11306819319725037,10892,76786315,25860,-0.11449745297431946,0.6981598138809204,-0.6976239681243896,76786340
01-Jul-2020 15:44:34.144,0.1130860447883606,10892,76786315,25860,-0.11452889442443848,0.6981580257415771,-0.6976174116134644,76786341
01-Jul-2020 15:44:35.144,0.1131085753440857,10892,76786315,25860,-0.11455714702606201,0.6981502771377563,-0.6976171731948853,76786342
01-Jul-2020 15:44:36.144,0.11314725875854492,10892,76786315,25860,-0.11457382142543793,0.6981418132781982,-0.6976165771484375,76786343
01-Jul-2020 15:44:37.144,0.11316390335559845,10892,76786315,25860,-0.11460493505001068,0.6981351375579834,-0.6976155042648315,76786344
01-Jul-2020 15:44:38.144,0.11318506300449371,10892,76786315,25860,-0.11463494598865509,0.6981314420700073,-0.6976109743118286,76786345
01-Jul-2020 15:44:39.144,0.11322151124477386,10892,76786347,25853,-0.11464786529541016,0.6981251239776611,-0.6976091861724854,76786346
01-Jul-2020 15:44:40.144,0.11324100196361542,10892,76786347,25853,-0.11468258500099182,0.6981172561645508,-0.6976079940795898,76786347
01-Jul-2020 15:44:41.144,0.11325934529304504,10892,76786347,25853,-0.11470785737037659,0.698117733001709,-0.697600245475769,76786348
01-Jul-2020 15:44:42.144,0.11329802870750427,10892,76786347,25853,-0.11472313106060028,0.6981204748153687,-0.6975888013839722,76786349
01-Jul-2020 15:44:43.144,0.1133163571357727,10892,76786347,25853,-0.11475151777267456,0.6981163024902344,-0.6975853443145752,76786350
01-Jul-2020 15:44:44.144,0.11333738267421722,10892,76786347,25853,-0.11478401720523834,0.6981109380722046,-0.6975821256637573,76786351
01-Jul-2020 15:44:45.144,0.11337277293205261,10924,76786347,25853,-0.11479590833187103,0.6981134414672852,-0.697571873664856,76786352
01-Jul-2020 15:44:46.144,0.11339175701141357,10924,76786347,25853,-0.11483164131641388,0.698110818862915,-0.6975655555725098,76786353
01-Jul-2020 15:44:47.144,0.11341211199760437,10924,76786347,25853,-0.11486059427261353,0.6981004476547241,-0.6975678205490112,76786354
01-Jul-2020 15:44:48.144,0.11345130205154419,10924,76786347,25853,-0.11487115919589996,0.6980928182601929,-0.697567343711853,76786355
01-Jul-2020 15:44:49.144,0.11346492171287537,10924,76786347,25853,-0.11490392684936523,0.6980890035629272,-0.697563648223877,76786356
01-Jul-2020 15:44:50.144,0.11348485946655273,10924,76786347,25853,-0.11493812501430511,0.6980839967727661,-0.6975597143173218,76786357
01-Jul-2020 15:44:51.144,0.11352594196796417,10924,76786347,25853,-0.11494909226894379,0.6980749368667603,-0.6975600719451904,76786358
01-Jul-2020 15:44:52.144,0.11354337632656097,10924,76786347,25853,-0.11497852206230164,0.6980701684951782,-0.6975573301315308,76786359
01-Jul-2020 15:44:53.144,0.11356361210346222,10924,76786347,25853,-0.11501233279705048,0.69806969165802,-0.6975489854812622,76786360
01-Jul-2020 15:44:54.144,0.11360248923301697,10924,76786347,25853,-0.11502531170845032,0.6980715990066528,-0.6975388526916504,76786361
01-Jul-2020 15:44:55.144,0.11362826824188232,10924,76786347,25853,-0.11505523324012756,0.6980644464492798,-0.6975363492965698,76786362
01-Jul-2020 15:44:56.144,0.11364626884460449,10924,76786347,25853,-0.11509984731674194,0.6980574131011963,-0.697533130645752,76786363
01-Jul-2020 15:44:57.144,0.11368252336978912,10924,76786347,25853,-0.11511221528053284,0.6980589628219604,-0.6975237131118774,76786364
01-Jul-2020 15:44:58.144,0.11371256411075592,10924,76786347,25853,-0.11513075232505798,0.6980564594268799,-0.6975183486938477,76786365
01-Jul-2020 15:44:59.144,0.11371979117393494,10924,76786347,25853,-0.11517167091369629,0.6980472803115845,-0.6975195407867432,76786366
01-Jul-2020 15:45:00.144,0.11375634372234344,10924,76786347,25853,-0.11518427729606628,0.6980457305908203,-0.697513222694397,76786367
01-Jul-2020 15:45:01.144,0.11378490924835205,10924,76786347,25853,-0.11520226299762726,0.6980456113815308,-0.6975057125091553,76786368
01-Jul-2020 15:45:02.144,0.11379452049732208,10924,76786347,25853,-0.11524811387062073,0.6980370283126831,-0.6975052356719971,76786369
01-Jul-2020 15:45:03.144,0.11383004486560822,10924,76786347,25853,-0.1152636855840683,0.6980264186859131,-0.6975075006484985,76786370
01-Jul-2020 15:45:04.144,0.11386427283287048,10924,76786347,25853,-0.11528138816356659,0.6980215311050415,-0.6975036859512329,76786371
01-Jul-2020 15:45:05.144,0.11387079954147339,10924,76786347,25853,-0.1153242439031601,0.6980197429656982,-0.6974973678588867,76786372
01-Jul-2020 15:45:06.144,0.11390224099159241,10924,76786347,25853,-0.11533881723880768,0.6980148553848267,-0.697494626045227,76786373
01-Jul-2020 15:45:07.144,0.11394217610359192,10924,76786347,25853,-0.11535805463790894,0.6980085372924805,-0.6974911689758301,76786374
01-Jul-2020 15:45:08.144,0.11394669115543365,10924,76786347,25853,-0.11540102958679199,0.6980075836181641,-0.6974842548370361,76786375
01-Jul-2020 15:45:09.144,0.11397784948348999,10924,76786347,25853,-0.11541078984737396,0.6980109214782715,-0.697474479675293,76786376
01-Jul-2020 15:45:10.144,0.11401636898517609,10924,76786347,25853,-0.11543378233909607,0.6980053186416626,-0.6974698305130005,76786377
01-Jul-2020 15:45:11.144,0.11402948200702667,10924,76786379,25853,-0.11546939611434937,0.6979974508285522,-0.6974698305130005,76786378
01-Jul-2020 15:45:12.144,0.11405821144580841,10924,76786379,25853,-0.11549869179725647,0.6979967355728149,-0.6974610090255737,76786379
01-Jul-2020 15:45:13.144,0.11409077048301697,10924,76786379,25853,-0.11551864445209503,0.6979949474334717,-0.6974538564682007,76786380
01-Jul-2020 15:45:14.144,0.1141127347946167,10924,76786379,25853,-0.1155441552400589,0.6979867219924927,-0.6974542140960693,76786381
01-Jul-2020 15:45:15.144,0.11413551867008209,10924,76786379,25853,-0.11557534337043762,0.6979777812957764,-0.697454571723938,76786382
01-Jul-2020 15:45:16.144,0.11416648328304291,10924,76786379,25853,-0.11559519171714783,0.6979771852493286,-0.6974469423294067,76786383
01-Jul-2020 15:45:17.144,0.11418938636779785,10956,76786379,25853,-0.1156216561794281,0.697974443435669,-0.6974412202835083,76786384
01-Jul-2020 15:45:18.144,0.11421121656894684,10956,76786379,25853,-0.1156480461359024,0.6979641914367676,-0.6974436044692993,76786385
01-Jul-2020 15:45:19.144,0.11424033343791962,10956,76786379,25853,-0.11566843092441559,0.697961688041687,-0.6974378824234009,76786386
01-Jul-2020 15:45:20.144,0.11426036059856415,10956,76786379,25853,-0.11569283902645111,0.6979610919952393,-0.697431206703186,76786387
01-Jul-2020 15:45:21.144,0.11428231000900269,10956,76786379,25853,-0.11572051048278809,0.6979602575302124,-0.6974239349365234,76786388
01-Jul-2020 15:45:22.144,0.11431391537189484,10956,76786379,25853,-0.11574190855026245,0.6979554891586304,-0.6974198818206787,76786389
01-Jul-2020 15:45:23.144,0.11434599757194519,10956,76786379,25853,-0.11576946079730988,0.6979495286941528,-0.6974160671234131,76786390
01-Jul-2020 15:45:24.144,0.11435851454734802,10956,76786379,25853,-0.11580359935760498,0.6979471445083618,-0.6974107027053833,76786391
01-Jul-2020 15:45:25.144,0.11438970267772675,10956,76786379,25853,-0.1158280074596405,0.6979445219039917,-0.6974043846130371,76786392
01-Jul-2020 15:45:26.144,0.11442698538303375,10956,76786379,25853,-0.11584137380123138,0.6979357004165649,-0.6974047422409058,76786393
01-Jul-2020 15:45:27.144,0.1144372969865799,10956,76786379,25853,-0.11588263511657715,0.6979303359985352,-0.6974015235900879,76786394
01-Jul-2020 15:45:28.144,0.1144661009311676,10956,76786379,25853,-0.11591203510761261,0.6979320049285889,-0.6973901987075806,76786395
01-Jul-2020 15:45:29.144,0.11450091004371643,10956,76786379,25853,-0.11592075228691101,0.6979265213012695,-0.6973886489868164,76786396
01-Jul-2020 15:45:30.144,0.11451460421085358,10956,76786379,25853,-0.11595599353313446,0.6979159116744995,-0.697391152381897,76786397
01-Jul-2020 15:45:31.144,0.11453691124916077,10956,76786379,25853,-0.11598198115825653,0.6979132890701294,-0.6973856687545776,76786398
01-Jul-2020 15:45:32.144,0.11456872522830963,10956,76786379,25853,-0.1159897893667221,0.6979142427444458,-0.6973782777786255,76786399
01-Jul-2020 15:45:33.144,0.11458379030227661,10956,76786379,25853,-0.11602658033370972,0.6979109048843384,-0.6973730325698853,76786400
01-Jul-2020 15:45:34.144,0.11461015045642853,10956,76786379,25853,-0.11605226993560791,0.6979039907455444,-0.6973713636398315,76786401
01-Jul-2020 15:45:35.144,0.11465360224246979,10956,76786379,25853,-0.11606180667877197,0.6979027986526489,-0.6973638534545898,76786402
01-Jul-2020 15:45:36.144,0.11466386914253235,10956,76786379,25853,-0.11610829830169678,0.6978986263275146,-0.6973586082458496,76786403
01-Jul-2020 15:45:37.144,0.11469060182571411,10956,76786379,25853,-0.11613710224628448,0.697893500328064,-0.6973541975021362,76786404
01-Jul-2020 15:45:38.144,0.11473976075649261,10956,76786379,25853,-0.11613750457763672,0.6978869438171387,-0.6973526477813721,76786405
01-Jul-2020 15:45:39.144,0.11473996937274933,10956,76786379,25853,-0.11618463695049286,0.6978846788406372,-0.6973474025726318,76786406
01-Jul-2020 15:45:40.144,0.11476260423660278,10956,76786379,25853,-0.1162145584821701,0.69788658618927,-0.6973367929458618,76786407
01-Jul-2020 15:45:41.144,0.11481012403964996,10956,76786379,25853,-0.11621496081352234,0.6978814601898193,-0.697333812713623,76786408
01-Jul-2020 15:45:42.144,0.11481599509716034,10956,76786379,25853,-0.11625567078590393,0.6978696584701538,-0.6973379850387573,76786409
01-Jul-2020 15:45:43.144,0.11483544111251831,10956,76786411,25853,-0.11628398299217224,0.6978676319122314,-0.6973320245742798,76786410
01-Jul-2020 15:45:44.144,0.11488024890422821,10956,76786411,25853,-0.11628912389278412,0.6978696584701538,-0.6973217725753784,76786411
01-Jul-2020 15:45:45.144,0.11489300429821014,10956,76786411,25853,-0.11632896959781647,0.6978603601455688,-0.6973222494125366,76786412
01-Jul-2020 15:45:46.144,0.11491814255714417,10956,76786411,25853,-0.11635665595531464,0.6978520154953003,-0.697321891784668,76786413
01-Jul-2020 15:45:47.144,0.11495484411716461,10956,76786411,25853,-0.11637003719806671,0.6978524923324585,-0.6973131895065308,76786414
01-Jul-2020 15:45:48.144,0.11496913433074951,10956,76786411,25853,-0.11641231179237366,0.697850227355957,-0.6973060369491577,76786415
01-Jul-2020 15:45:49.144,0.11499905586242676,10988,76786411,25853,-0.11642998456954956,0.6978445053100586,-0.6973040103912354,76786416
01-Jul-2020 15:45:50.144,0.11503249406814575,10988,76786411,25853,-0.11645199358463287,0.6978380680084229,-0.6973011493682861,76786417
01-Jul-2020 15:45:51.144,0.1150406002998352,10988,76786411,25853,-0.11649151146411896,0.6978390216827393,-0.6972923278808594,76786418
01-Jul-2020 15:45:52.144,0.11507226526737213,10988,76786411,25853,-0.1165095716714859,0.6978404521942139,-0.6972825527191162,76786419
01-Jul-2020 15:45:53.144,0.11510922014713287,10988,76786411,25853,-0.116530641913414,0.6978304386138916,-0.6972832679748535,76786420
01-Jul-2020 15:45:54.144,0.11511850357055664,10988,76786411,25853,-0.11656355857849121,0.6978206634521484,-0.697285532951355,76786421
01-Jul-2020 15:45:55.144,0.11514613032341003,10988,76786411,25853,-0.11657918989658356,0.697822093963623,-0.6972768306732178,76786422
01-Jul-2020 15:45:56.144,0.11518582701683044,10988,76786411,25853,-0.11660251021385193,0.6978178024291992,-0.6972709894180298,76786423
01-Jul-2020 15:45:57.144,0.11519278585910797,10988,76786411,25853,-0.11664368212223053,0.6978074312210083,-0.6972733736038208,76786424
01-Jul-2020 15:45:58.144,0.11522990465164185,10988,76786411,25853,-0.11666899919509888,0.6978017091751099,-0.6972684860229492,76786425
01-Jul-2020 15:45:59.144,0.11526693403720856,10988,76786411,25853,-0.11667275428771973,0.6978038549423218,-0.6972596645355225,76786426
01-Jul-2020 15:46:00.144,0.11526963114738464,10988,76786411,25853,-0.11672036349773407,0.6978006362915039,-0.6972545385360718,76786427
01-Jul-2020 15:46:01.144,0.11530300974845886,10988,76786411,25853,-0.11674624681472778,0.6977953910827637,-0.6972501277923584,76786428
01-Jul-2020 15:46:02.144,0.11534178256988525,10988,76786411,25853,-0.11674973368644714,0.6977957487106323,-0.697242259979248,76786429
01-Jul-2020 15:46:03.144,0.1153472363948822,10988,76786411,25853,-0.11679606139659882,0.6977952718734741,-0.6972341537475586,76786430
01-Jul-2020 15:46:04.144,0.11537279188632965,10988,76786411,25853,-0.11681820452213287,0.6977924108505249,-0.6972293853759766,76786431
01-Jul-2020 15:46:05.144,0.11541742086410522,10988,76786411,25853,-0.11682803928852081,0.6977806091308594,-0.6972320079803467,76786432
01-Jul-2020 15:46:06.144,0.1154303252696991,10988,76786411,25853,-0.11686994135379791,0.6977745294570923,-0.6972289085388184,76786433
01-Jul-2020 15:46:07.144,0.11544662714004517,10988,76786411,25853,-0.11690132319927216,0.6977725028991699,-0.6972230672836304,76786434
01-Jul-2020 15:46:08.144,0.1154923141002655,10988,76786411,25853,-0.11691206693649292,0.6977701187133789,-0.697216272354126,76786435
01-Jul-2020 15:46:09.144,0.11551304161548615,10988,76786411,25853,-0.11694289743900299,0.6977565288543701,-0.697221040725708,76786436
01-Jul-2020 15:46:10.144,0.11552606523036957,10988,76786411,25853,-0.11697374284267426,0.6977543830871582,-0.6972159147262573,76786437
01-Jul-2020 15:46:11.144,0.11556702852249146,10988,76786411,25853,-0.11698988080024719,0.6977587938308716,-0.697202205657959,76786438
01-Jul-2020 15:46:12.144,0.11557857692241669,10988,76786411,25853,-0.11701418459415436,0.6977559328079224,-0.697198748588562,76786439
01-Jul-2020 15:46:13.144,0.11560051143169403,10988,76786411,25853,-0.11705030500888824,0.697748064994812,-0.6971966028213501,76786440
01-Jul-2020 15:46:14.144,0.11563925445079803,10988,76786411,25853,-0.11706466972827911,0.6977509260177612,-0.6971850395202637,76786441
01-Jul-2020 15:46:15.144,0.11565349996089935,10988,76786443,25847,-0.11709320545196533,0.6977505683898926,-0.6971787214279175,76786442
01-Jul-2020 15:46:16.144,0.11568509042263031,10988,76786443,25847,-0.11712440848350525,0.6977403163909912,-0.6971780061721802,76786443
01-Jul-2020 15:46:17.144,0.11571797728538513,10988,76786443,25847,-0.117145836353302,0.6977297067642212,-0.6971796751022339,76786444
01-Jul-2020 15:46:18.144,0.11573784053325653,10988,76786443,25847,-0.11718513071537018,0.6977261304855347,-0.6971733570098877,76786445
01-Jul-2020 15:46:19.144,0.11576831340789795,10988,76786443,25847,-0.11719860136508942,0.6977252960205078,-0.697167158126831,76786446
01-Jul-2020 15:46:20.144,0.11578996479511261,10988,76786443,25847,-0.11721979081630707,0.6977187395095825,-0.6971663236618042,76786447
01-Jul-2020 15:46:21.144,0.1158103495836258,11020,76786443,25847,-0.11726033687591553,0.697710394859314,-0.6971644163131714,76786448
01-Jul-2020 15:46:22.144,0.1158377081155777,11020,76786443,25847,-0.11726900935173035,0.697709321975708,-0.6971594095230103,76786449
01-Jul-2020 15:46:23.144,0.11586333811283112,11020,76786443,25847,-0.11729510128498077,0.6977113485336304,-0.6971487998962402,76786450
01-Jul-2020 15:46:24.144,0.11587797105312347,11020,76786443,25847,-0.1173267662525177,0.697708010673523,-0.6971445083618164,76786451
01-Jul-2020 15:46:25.144,0.11591474711894989,11020,76786443,25847,-0.11734607815742493,0.6977025270462036,-0.6971409320831299,76786452
01-Jul-2020 15:46:26.144,0.11594672501087189,11020,76786443,25847,-0.11736874282360077,0.6977014541625977,-0.6971324682235718,76786453
01-Jul-2020 15:46:27.144,0.11595308780670166,11020,76786443,25847,-0.11740969121456146,0.6976964473724365,-0.6971296072006226,76786454
01-Jul-2020 15:46:28.144,0.1159905344247818,11020,76786443,25847,-0.11743004620075226,0.6976892948150635,-0.6971272230148315,76786455
01-Jul-2020 15:46:29.144,0.11602963507175446,11020,76786443,25847,-0.11744078993797302,0.697683572769165,-0.697124719619751,76786456
01-Jul-2020 15:46:30.144,0.11603261530399323,11020,76786443,25847,-0.11748751997947693,0.6976820230484009,-0.697117805480957,76786457
01-Jul-2020 15:46:31.144,0.11606445908546448,11020,76786443,25847,-0.11750835180282593,0.6976796388626099,-0.6971114873886108,76786458
01-Jul-2020 15:46:32.144,0.11610190570354462,11020,76786443,25847,-0.11751483380794525,0.6976712942123413,-0.6971123218536377,76786459
01-Jul-2020 15:46:33.144,0.1161099523305893,11020,76786443,25847,-0.11756014823913574,0.697663426399231,-0.6971112489700317,76786460
01-Jul-2020 15:46:34.144,0.11613698303699493,11020,76786443,25847,-0.11758486926555634,0.6976637840270996,-0.6971021890640259,76786461
01-Jul-2020 15:46:35.144,0.11617372930049896,11020,76786443,25847,-0.11759106814861298,0.6976653337478638,-0.6970936059951782,76786462
01-Jul-2020 15:46:36.144,0.11619298160076141,11020,76786443,25847,-0.11763568222522736,0.6976553201675415,-0.6970928907394409,76786463
01-Jul-2020 15:46:37.144,0.1162099540233612,11020,76786443,25847,-0.11766256392002106,0.6976484060287476,-0.6970925331115723,76786464
01-Jul-2020 15:46:38.144,0.11624939739704132,11020,76786443,25847,-0.11767253279685974,0.6976495981216431,-0.6970831155776978,76786465
01-Jul-2020 15:46:39.144,0.11627191305160522,11020,76786443,25847,-0.11769984662532806,0.6976475715637207,-0.6970767974853516,76786466
01-Jul-2020 15:46:40.144,0.11628381907939911,11020,76786443,25847,-0.117734894156456,0.6976393461227417,-0.697076678276062,76786467
01-Jul-2020 15:46:41.144,0.1163257509469986,11020,76786443,25847,-0.11775389313697815,0.6976358890533447,-0.6970700025558472,76786468
01-Jul-2020 15:46:42.144,0.11634324491024017,11020,76786443,25847,-0.11777633428573608,0.6976357698440552,-0.6970634460449219,76786469
01-Jul-2020 15:46:43.144,0.11636286973953247,11020,76786443,25847,-0.1178136020898819,0.6976308822631836,-0.697058916091919,76786470
01-Jul-2020 15:46:44.144,0.1164025366306305,11020,76786443,25847,-0.11782978475093842,0.6976232528686523,-0.6970571279525757,76786471
01-Jul-2020 15:46:45.144,0.11642177402973175,11020,76786443,25847,-0.11785933375358582,0.6976171731948853,-0.6970549821853638,76786472
01-Jul-2020 15:46:46.144,0.11644959449768066,11020,76786443,25847,-0.11789096891880035,0.6976159811019897,-0.6970462799072266,76786473
01-Jul-2020 15:46:47.144,0.11647431552410126,11020,76786475,25847,-0.11791552603244781,0.6976112127304077,-0.69704270362854,76786474
01-Jul-2020 15:46:48.144,0.11649869382381439,11020,76786475,25847,-0.11794224381446838,0.6976022720336914,-0.6970429420471191,76786475
01-Jul-2020 15:46:49.144,0.11653168499469757,11020,76786475,25847,-0.11796118319034576,0.6975973844528198,-0.6970393657684326,76786476
01-Jul-2020 15:46:50.144,0.11654305458068848,11020,76786475,25847,-0.11798302829265594,0.6976007223129272,-0.6970301866531372,76786477
01-Jul-2020 15:46:51.144,0.1165720522403717,11020,76786475,25847,-0.11801925301551819,0.6975984573364258,-0.6970218420028687,76786478
01-Jul-2020 15:46:52.144,0.11660254001617432,11020,76786475,25847,-0.11802995204925537,0.6975928544998169,-0.697020411491394,76786479
01-Jul-2020 15:46:53.144,0.1166238933801651,11052,76786475,25847,-0.11806228756904602,0.6975876092910767,-0.6970168352127075,76786480
01-Jul-2020 15:46:54.144,0.1166447252035141,11052,76786475,25847,-0.11809168756008148,0.6975860595703125,-0.697009801864624,76786481
01-Jul-2020 15:46:55.144,0.11667825281620026,11052,76786475,25847,-0.11810725927352905,0.6975826025009155,-0.697005033493042,76786482
01-Jul-2020 15:46:56.144,0.11671136319637299,11052,76786475,25847,-0.11813870072364807,0.6975710391998291,-0.6970053911209106,76786483
01-Jul-2020 15:46:57.144,0.1167197972536087,11052,76786475,25847,-0.11817516386508942,0.6975661516189575,-0.6970025300979614,76786484
01-Jul-2020 15:46:58.144,0.11675657331943512,11052,76786475,25847,-0.11819538474082947,0.6975656747817993,-0.6969937086105347,76786485
01-Jul-2020 15:46:59.144,0.11679026484489441,11052,76786475,25847,-0.11820395290851593,0.6975626945495605,-0.6969896554946899,76786486
01-Jul-2020 15:47:00.144,0.1167958676815033,11052,76786475,25847,-0.11824469268321991,0.697554349899292,-0.6969900131225586,76786487
01-Jul-2020 15:47:01.144,0.11682811379432678,11052,76786475,25847,-0.11826854944229126,0.6975514888763428,-0.6969835758209229,76786488
01-Jul-2020 15:47:02.144,0.11686263978481293,11052,76786475,25847,-0.11827622354030609,0.6975551843643188,-0.6969728469848633,76786489
01-Jul-2020 15:47:03.144,0.11687412858009338,11052,76786475,25847,-0.11831909418106079,0.6975491046905518,-0.6969692707061768,76786490
01-Jul-2020 15:47:04.144,0.11690524220466614,11052,76786475,25847,-0.11834326386451721,0.6975420713424683,-0.6969672441482544,76786491
01-Jul-2020 15:47:05.144,0.11693736910820007,11052,76786475,25847,-0.11835311353206635,0.6975382566452026,-0.6969640254974365,76786492
01-Jul-2020 15:47:06.144,0.1169554740190506,11052,76786475,25847,-0.11838988959789276,0.6975363492965698,-0.6969567537307739,76786493
01-Jul-2020 15:47:07.144,0.11697433888912201,11052,76786475,25847,-0.11842848360538483,0.6975268125534058,-0.6969565153121948,76786494
01-Jul-2020 15:47:08.144,0.11701621115207672,11052,76786475,25847,-0.11844222247600555,0.6975202560424805,-0.6969536542892456,76786495
01-Jul-2020 15:47:09.144,0.11703942716121674,11052,76786475,25847,-0.11846554279327393,0.6975176334381104,-0.6969482898712158,76786496
01-Jul-2020 15:47:10.144,0.11704754829406738,11052,76786475,25847,-0.11850032210350037,0.6975148916244507,-0.6969441175460815,76786497
01-Jul-2020 15:47:11.144,0.11709029972553253,11052,76786475,25847,-0.11852021515369415,0.697508692741394,-0.6969397068023682,76786498
01-Jul-2020 15:47:12.144,0.11711373925209045,11052,76786475,25847,-0.11853967607021332,0.697500467300415,-0.6969407796859741,76786499
01-Jul-2020 15:47:13.144,0.11712676286697388,11052,76786475,25847,-0.11857777833938599,0.6974971294403076,-0.6969352960586548,76786500
01-Jul-2020 15:47:14.144,0.1171620786190033,11052,76786475,25847,-0.1185925155878067,0.6974995136260986,-0.696924090385437,76786501
01-Jul-2020 15:47:15.144,0.11718913912773132,11052,76786475,25847,-0.11861591041088104,0.6974935531616211,-0.696921706199646,76786502
01-Jul-2020 15:47:16.144,0.11720481514930725,11052,76786475,25847,-0.11865240335464478,0.6974871158599854,-0.6969192028045654,76786503
01-Jul-2020 15:47:17.144,0.11723870038986206,11052,76786475,25847,-0.11866138875484467,0.6974866390228271,-0.6969125270843506,76786504
01-Jul-2020 15:47:18.144,0.11726537346839905,11052,76786475,25847,-0.11869880557060242,0.6974838972091675,-0.6969046592712402,76786505
01-Jul-2020 15:47:19.144,0.11728198826313019,11052,76786507,25847,-0.11873471736907959,0.6974769830703735,-0.6969023942947388,76786506
01-Jul-2020 15:47:20.144,0.11732622981071472,11052,76786507,25847,-0.11873818933963776,0.6974700689315796,-0.6969012022018433,76786507
01-Jul-2020 15:47:21.144,0.11734217405319214,11052,76786507,25847,-0.11877650022506714,0.6974672079086304,-0.6968953609466553,76786508
01-Jul-2020 15:47:22.144,0.11735433340072632,11052,76786507,25847,-0.1188102662563324,0.6974635124206543,-0.6968909502029419,76786509
01-Jul-2020 15:47:23.144,0.11739838123321533,11052,76786507,25847,-0.1188151091337204,0.6974570751190186,-0.6968891620635986,76786510
01-Jul-2020 15:47:24.144,0.11741761863231659,11052,76786507,25847,-0.11884996294975281,0.6974496841430664,-0.6968873739242554,76786511
01-Jul-2020 15:47:25.144,0.11742660403251648,11084,76786507,25847,-0.11888255178928375,0.6974480152130127,-0.6968820095062256,76786512
01-Jul-2020 15:47:26.144,0.11747442185878754,11084,76786507,25847,-0.11888749897480011,0.6974506378173828,-0.6968703269958496,76786513
01-Jul-2020 15:47:27.144,0.11749628186225891,11084,76786507,25847,-0.11891509592533112,0.6974438428878784,-0.696868896484375,76786514
01-Jul-2020 15:47:28.144,0.11750085651874542,11084,76786507,25847,-0.11896179616451263,0.6974341869354248,-0.6968698501586914,76786515
01-Jul-2020 15:47:29.144,0.11755265295505524,11084,76786507,25847,-0.11897118389606476,0.6974343061447144,-0.6968593597412109,76786516
01-Jul-2020 15:47:30.144,0.11757718026638031,11084,76786507,25847,-0.11899177730083466,0.6974334716796875,-0.6968526840209961,76786517
01-Jul-2020 15:47:31.144,0.11758345365524292,11084,76786507,25847,-0.11904367804527283,0.6974236965179443,-0.6968525648117065,76786518
01-Jul-2020 15:47:32.144,0.11762763559818268,11084,76786507,25847,-0.11905507743358612,0.6974220275878906,-0.6968448162078857,76786519
01-Jul-2020 15:47:33.144,0.11765147745609283,11084,76786507,25847,-0.11906872689723969,0.697419285774231,-0.6968408823013306,76786520
01-Jul-2020 15:47:34.144,0.1176634132862091,11084,76786507,25847,-0.11912140250205994,0.697411298751831,-0.6968382596969604,76786521
01-Jul-2020 15:47:35.144,0.11770007014274597,11084,76786507,25847,-0.1191289871931076,0.6974061727523804,-0.6968357563018799,76786522
01-Jul-2020 15:47:36.144,0.11772552132606506,11084,76786507,25847,-0.11914768815040588,0.6974011659622192,-0.6968333721160889,76786523
01-Jul-2020 15:47:37.144,0.11773066222667694,11084,76786507,25847,-0.11918827891349792,0.6974003314971924,-0.6968263387680054,76786524
01-Jul-2020 15:47:38.144,0.11777234077453613,11084,76786507,25847,-0.11919859051704407,0.6973975896835327,-0.6968201398849487,76786525
01-Jul-2020 15:47:39.144,0.1178019791841507,11084,76786507,25847,-0.11923018097877502,0.6973899602890015,-0.6968175172805786,76786526
01-Jul-2020 15:47:40.144,0.1178089827299118,11084,76786507,25847,-0.11927378177642822,0.6973828077316284,-0.6968157291412354,76786527
01-Jul-2020 15:47:41.144,0.11785708367824554,11084,76786507,25847,-0.11927220225334167,0.6973831653594971,-0.6968077421188354,76786528
01-Jul-2020 15:47:42.144,0.11788024008274078,11084,76786507,25847,-0.11931070685386658,0.6973788738250732,-0.6968014240264893,76786529
01-Jul-2020 15:47:43.144,0.11788681149482727,11084,76786507,25847,-0.11935114860534668,0.6973721981048584,-0.6968001127243042,76786530
01-Jul-2020 15:47:44.144,0.11793892085552216,11084,76786507,25847,-0.1193554699420929,0.6973706483840942,-0.6967918872833252,76786531
01-Jul-2020 15:47:45.144,0.11795535683631897,11084,76786507,25847,-0.11938764154911041,0.6973674297332764,-0.6967869997024536,76786532
01-Jul-2020 15:47:46.144,0.1179610937833786,11084,76786507,25847,-0.11942832171916962,0.6973601579666138,-0.6967861652374268,76786533
01-Jul-2020 15:47:47.144,0.1180141419172287,11084,76786507,25847,-0.11942782998085022,0.6973574161529541,-0.6967803239822388,76786534
01-Jul-2020 15:47:48.145,0.1180238425731659,11084,76786507,25847,-0.11945703625679016,0.6973522901535034,-0.6967786550521851,76786535
01-Jul-2020 15:47:49.145,0.1180398166179657,11084,76786507,25847,-0.1194983720779419,0.6973466873168945,-0.6967746019363403,76786536
01-Jul-2020 15:47:50.145,0.11809122562408447,11084,76786507,25847,-0.1195053905248642,0.6973432302474976,-0.6967679262161255,76786537
01-Jul-2020 15:47:51.145,0.11810365319252014,11084,76786539,25853,-0.11954601109027863,0.6973373889923096,-0.6967648267745972,76786538
01-Jul-2020 15:47:52.145,0.11812528967857361,11084,76786539,25853,-0.11957307159900665,0.6973327398300171,-0.6967612504959106,76786539
01-Jul-2020 15:47:53.145,0.11816661059856415,11084,76786539,25853,-0.11958074569702148,0.6973326206207275,-0.6967529058456421,76786540
01-Jul-2020 15:47:54.145,0.11818070709705353,11084,76786539,25853,-0.11962366104125977,0.6973273754119873,-0.6967482566833496,76786541
01-Jul-2020 15:47:55.145,0.11819837987422943,11084,76786539,25853,-0.11965084075927734,0.6973240375518799,-0.6967439651489258,76786542
01-Jul-2020 15:47:56.145,0.11823993921279907,11084,76786539,25853,-0.11965703964233398,0.6973214149475098,-0.696738600730896,76786543
01-Jul-2020 15:47:57.145,0.11825141310691833,11116,76786539,25853,-0.11969581246376038,0.6973199844360352,-0.696731448173523,76786544
01-Jul-2020 15:47:58.145,0.11826916038990021,11116,76786539,25853,-0.11972212791442871,0.6973142623901367,-0.6967296600341797,76786545
01-Jul-2020 15:47:59.145,0.1183135062456131,11116,76786539,25853,-0.1197299063205719,0.6973079442977905,-0.6967271566390991,76786546
01-Jul-2020 15:48:00.145,0.11833243072032928,11116,76786539,25853,-0.11976106464862823,0.6973010301589966,-0.6967254877090454,76786547
01-Jul-2020 15:48:01.145,0.1183464527130127,11116,76786539,25853,-0.119803786277771,0.6972959041595459,-0.6967208385467529,76786548
01-Jul-2020 15:48:02.145,0.11839219927787781,11116,76786539,25853,-0.11981669068336487,0.6972891092300415,-0.6967172622680664,76786549
01-Jul-2020 15:48:03.145,0.11841565370559692,11116,76786539,25853,-0.11983625590801239,0.6972841024398804,-0.6967154741287231,76786550
01-Jul-2020 15:48:04.145,0.11842218041419983,11116,76786539,25853,-0.11988142132759094,0.6972838640213013,-0.6967065334320068,76786551
01-Jul-2020 15:48:05.145,0.11846287548542023,11116,76786539,25853,-0.11989612877368927,0.6972824335098267,-0.6966985464096069,76786552
01-Jul-2020 15:48:06.145,0.11849118769168854,11116,76786539,25853,-0.1199129968881607,0.6972784996032715,-0.6966946125030518,76786553
01-Jul-2020 15:48:07.145,0.11849901080131531,11116,76786539,25853,-0.11995430290699005,0.697272777557373,-0.6966922283172607,76786554
01-Jul-2020 15:48:08.145,0.11853156983852386,11116,76786539,25853,-0.11996418237686157,0.697273850440979,-0.6966838836669922,76786555
01-Jul-2020 15:48:09.145,0.11856319010257721,11116,76786539,25853,-0.1199851781129837,0.6972721815109253,-0.69667649269104,76786556
01-Jul-2020 15:48:10.145,0.11857263743877411,11116,76786539,25853,-0.12002556025981903,0.6972630023956299,-0.6966772079467773,76786557
01-Jul-2020 15:48:11.145,0.118604376912117,11116,76786539,25853,-0.12003782391548157,0.6972577571868896,-0.6966750621795654,76786558
01-Jul-2020 15:48:12.145,0.11864659190177917,11116,76786539,25853,-0.12005788087844849,0.6972554922103882,-0.6966668367385864,76786559
01-Jul-2020 15:48:13.145,0.11865304410457611,11116,76786539,25853,-0.1201120913028717,0.6972434520721436,-0.6966680288314819,76786560
01-Jul-2020 15:48:14.145,0.11868420243263245,11116,76786539,25853,-0.12012825906276703,0.697237491607666,-0.6966661214828491,76786561
01-Jul-2020 15:48:15.145,0.11872875690460205,11116,76786539,25853,-0.12013109028339386,0.6972329616546631,-0.6966625452041626,76786562
01-Jul-2020 15:48:16.145,0.11872598528862,11116,76786539,25853,-0.12018212676048279,0.6972337961196899,-0.6966531276702881,76786563
01-Jul-2020 15:48:17.145,0.11875763535499573,11116,76786539,25853,-0.12020513415336609,0.6972318887710571,-0.6966456174850464,76786564
01-Jul-2020 15:48:18.145,0.11880069971084595,11116,76786539,25853,-0.1202067881822586,0.697227954864502,-0.696642279624939,76786565
01-Jul-2020 15:48:19.145,0.1188013106584549,11116,76786539,25853,-0.1202545017004013,0.6972225904464722,-0.6966389417648315,76786566
01-Jul-2020 15:48:20.145,0.11883050203323364,11116,76786539,25853,-0.12027648091316223,0.6972254514694214,-0.6966273784637451,76786567
01-Jul-2020 15:48:21.145,0.11887478828430176,11116,76786539,25853,-0.12028354406356812,0.6972237825393677,-0.6966202259063721,76786568
01-Jul-2020 15:48:22.145,0.11887818574905396,11116,76786539,25853,-0.12033146619796753,0.697211503982544,-0.696623682975769,76786569
01-Jul-2020 15:48:23.145,0.1189059466123581,11116,76786571,25853,-0.12035295367240906,0.6972084045410156,-0.6966181993484497,76786570
01-Jul-2020 15:48:24.145,0.11895456910133362,11116,76786571,25853,-0.12035787105560303,0.697206974029541,-0.6966105699539185,76786571
01-Jul-2020 15:48:25.145,0.11895816028118134,11116,76786571,25853,-0.12041500210762024,0.6971967220306396,-0.6966104507446289,76786572
01-Jul-2020 15:48:26.145,0.11898663640022278,11116,76786571,25853,-0.1204361766576767,0.6971862316131592,-0.6966123580932617,76786573
01-Jul-2020 15:48:27.145,0.11903765797615051,11116,76786571,25853,-0.12043370306491852,0.6971844434738159,-0.696605920791626,76786574
01-Jul-2020 15:48:28.145,0.11903177201747894,11116,76786571,25853,-0.1204884797334671,0.6971806287765503,-0.696601390838623,76786575
01-Jul-2020 15:48:29.145,0.11905786395072937,11148,76786571,25853,-0.12051156163215637,0.6971768140792847,-0.6965965032577515,76786576
01-Jul-2020 15:48:30.145,0.11910763382911682,11148,76786571,25853,-0.12050549685955048,0.6971737146377563,-0.6965924501419067,76786577
01-Jul-2020 15:48:31.145,0.11910657584667206,11148,76786571,25853,-0.1205587089061737,0.6971719264984131,-0.6965852975845337,76786578
01-Jul-2020 15:48:32.145,0.11913155019283295,11148,76786571,25853,-0.12058708071708679,0.6971752643585205,-0.6965726613998413,76786579
01-Jul-2020 15:48:33.145,0.11918453872203827,11148,76786571,25853,-0.12058693170547485,0.697172999382019,-0.696566104888916,76786580
01-Jul-2020 15:48:34.145,0.1191805750131607,11148,76786571,25853,-0.12063318490982056,0.6971613168716431,-0.6965703964233398,76786581
01-Jul-2020 15:48:35.145,0.11920610070228577,11148,76786571,25853,-0.12065908312797546,0.6971578598022461,-0.6965649127960205,76786582
01-Jul-2020 15:48:36.145,0.11925904452800751,11148,76786571,25853,-0.12066280841827393,0.6971582174301147,-0.6965547800064087,76786583
01-Jul-2020 15:48:37.145,0.11926323175430298,11148,76786571,25853,-0.12070971727371216,0.6971449851989746,-0.6965591907501221,76786584
01-Jul-2020 15:48:38.145,0.11928394436836243,11148,76786571,25853,-0.12074294686317444,0.6971341371536255,-0.6965608596801758,76786585
01-Jul-2020 15:48:39.145,0.11933547258377075,11148,76786571,25853,-0.12074753642082214,0.6971350908279419,-0.6965498924255371,76786586
01-Jul-2020 15:48:40.145,0.11934936046600342,11148,76786571,25853,-0.1207837164402008,0.6971321105957031,-0.6965442895889282,76786587
01-Jul-2020 15:48:41.145,0.11936452984809875,11148,76786571,25853,-0.12082239985466003,0.69712233543396,-0.6965447664260864,76786588
01-Jul-2020 15:48:42.145,0.11940962076187134,11148,76786571,25853,-0.12082347273826599,0.6971225738525391,-0.696536660194397,76786589
01-Jul-2020 15:48:43.145,0.11942298710346222,11148,76786571,25853,-0.12085838615894318,0.6971220970153809,-0.6965287923812866,76786590
01-Jul-2020 15:48:44.145,0.11943741142749786,11148,76786571,25853,-0.12089905142784119,0.6971197128295898,-0.6965217590332031,76786591
01-Jul-2020 15:48:45.145,0.11948615312576294,11148,76786571,25853,-0.1208973377943039,0.6971168518066406,-0.6965163946151733,76786592
01-Jul-2020 15:48:46.145,0.11950121819972992,11148,76786571,25853,-0.12093253433704376,0.697113037109375,-0.6965117454528809,76786593
01-Jul-2020 15:48:47.145,0.1195150762796402,11148,76786571,25853,-0.12097388505935669,0.697110652923584,-0.6965044736862183,76786594
01-Jul-2020 15:48:48.145,0.11956138908863068,11148,76786571,25853,-0.12097661197185516,0.6971063613891602,-0.6965004205703735,76786595
01-Jul-2020 15:48:49.145,0.11957328021526337,11148,76786571,25853,-0.12100648880004883,0.6970951557159424,-0.6965045928955078,76786596
01-Jul-2020 15:48:50.145,0.11958812177181244,11148,76786571,25853,-0.12104567885398865,0.6970856189727783,-0.6965047121047974,76786597
01-Jul-2020 15:48:51.145,0.1196378767490387,11148,76786571,25853,-0.12104451656341553,0.6970846652984619,-0.6964972019195557,76786598
01-Jul-2020 15:48:52.145,0.11965230107307434,11148,76786571,25853,-0.12109164893627167,0.6970750093460083,-0.6964962482452393,76786599
01-Jul-2020 15:48:53.145,0.11966557800769806,11148,76786571,25853,-0.12112952768802643,0.6970663070678711,-0.6964961290359497,76786600
01-Jul-2020 15:48:54.145,0.11972160637378693,11148,76786571,25853,-0.1211216002702713,0.6970697641372681,-0.6964844465255737,76786601
01-Jul-2020 15:48:55.145,0.11973078548908234,11148,76786603,25847,-0.12117162346839905,0.6970692873001099,-0.6964743137359619,76786602
01-Jul-2020 15:48:56.145,0.11974373459815979,11148,76786603,25847,-0.12121008336544037,0.6970652341842651,-0.6964695453643799,76786603
01-Jul-2020 15:48:57.145,0.11979645490646362,11148,76786603,25847,-0.12119999527931213,0.6970627307891846,-0.6964647769927979,76786604
01-Jul-2020 15:48:58.145,0.11980488896369934,11148,76786603,25847,-0.12124064564704895,0.6970608234405518,-0.696458101272583,76786605
01-Jul-2020 15:48:59.145,0.11981284618377686,11148,76786603,25847,-0.12128154933452606,0.6970565319061279,-0.6964541673660278,76786606
01-Jul-2020 15:49:00.145,0.11986717581748962,11148,76786603,25847,-0.12127333879470825,0.6970524787902832,-0.6964501142501831,76786607
01-Jul-2020 15:49:01.145,0.11987921595573425,11180,76786603,25847,-0.12131339311599731,0.6970434188842773,-0.696449875831604,76786608
01-Jul-2020 15:49:02.145,0.11988703906536102,11180,76786603,25847,-0.12134985625743866,0.6970374584197998,-0.6964486837387085,76786609
01-Jul-2020 15:49:03.145,0.11994294822216034,11180,76786603,25847,-0.12135100364685059,0.6970349550247192,-0.6964412927627563,76786610
01-Jul-2020 15:49:04.145,0.1199629008769989,11180,76786603,25847,-0.1213855892419815,0.6970212459564209,-0.6964453458786011,76786611
01-Jul-2020 15:49:05.145,0.11996901035308838,11180,76786603,25847,-0.12143680453300476,0.6970114707946777,-0.6964452266693115,76786612
01-Jul-2020 15:49:06.145,0.12002004683017731,11180,76786603,25847,-0.12143920361995697,0.6970131397247314,-0.6964341402053833,76786613
01-Jul-2020 15:49:07.145,0.12004706263542175,11180,76786603,25847,-0.12146058678627014,0.6970107555389404,-0.6964281797409058,76786614
01-Jul-2020 15:49:08.145,0.12004734575748444,11180,76786603,25847,-0.12151308357715607,0.6970069408416748,-0.6964229345321655,76786615
01-Jul-2020 15:49:09.145,0.12009374797344208,11180,76786603,25847,-0.12151454389095306,0.6970113515853882,-0.6964104175567627,76786616
01-Jul-2020 15:49:10.145,0.12011949717998505,11180,76786603,25847,-0.12153460085391998,0.6970152854919434,-0.6963984966278076,76786617
01-Jul-2020 15:49:11.145,0.12012442946434021,11180,76786603,25847,-0.1215871274471283,0.6970072984695435,-0.6963964700698853,76786618
01-Jul-2020 15:49:12.145,0.12016564607620239,11180,76786603,25847,-0.12158717215061188,0.6970007419586182,-0.6963961124420166,76786619
01-Jul-2020 15:49:13.145,0.12019532918930054,11180,76786603,25847,-0.12160669267177582,0.6969959735870361,-0.6963921785354614,76786620
01-Jul-2020 15:49:14.145,0.12019601464271545,11180,76786603,25847,-0.12165795266628265,0.6969878673553467,-0.6963909864425659,76786621
01-Jul-2020 15:49:15.145,0.12023791670799255,11180,76786603,25847,-0.12166053056716919,0.6969798803329468,-0.6963913440704346,76786622
01-Jul-2020 15:49:16.145,0.12026908993721008,11180,76786603,25847,-0.12168252468109131,0.6969685554504395,-0.6963933706283569,76786623
01-Jul-2020 15:49:17.145,0.12027023732662201,11180,76786603,25847,-0.1217326819896698,0.6969614028930664,-0.6963915824890137,76786624
01-Jul-2020 15:49:18.145,0.12031613290309906,11180,76786603,25847,-0.12174162268638611,0.6969630718231201,-0.6963804960250854,76786625
01-Jul-2020 15:49:19.145,0.1203511655330658,11180,76786603,25847,-0.12176060676574707,0.6969609260559082,-0.6963732242584229,76786626
01-Jul-2020 15:49:20.145,0.1203521192073822,11180,76786603,25847,-0.12181998789310455,0.6969504356384277,-0.6963732242584229,76786627
01-Jul-2020 15:49:21.145,0.12039484083652496,11180,76786603,25847,-0.12182843685150146,0.6969566345214844,-0.6963580846786499,76786628
01-Jul-2020 15:49:22.145,0.12043513357639313,11180,76786603,25847,-0.12183508276939392,0.6969599723815918,-0.696346640586853,76786629
01-Jul-2020 15:49:23.145,0.12042608857154846,11180,76786603,25847,-0.12189489603042603,0.6969506740570068,-0.6963472366333008,76786630
01-Jul-2020 15:49:24.145,0.1204698383808136,11180,76786603,25847,-0.12190185487270355,0.6969467401504517,-0.6963421106338501,76786631
01-Jul-2020 15:49:25.145,0.12050795555114746,11180,76786603,25847,-0.12190906703472137,0.6969444751739502,-0.6963367462158203,76786632
01-Jul-2020 15:49:26.145,0.1205005943775177,11180,76786603,25847,-0.12196873128414154,0.6969358921051025,-0.6963359117507935,76786633
01-Jul-2020 15:49:27.145,0.12054076790809631,11180,76786635,25853,-0.1219744086265564,0.6969280242919922,-0.6963359117507935,76786634
01-Jul-2020 15:49:28.145,0.12058021128177643,11180,76786635,25853,-0.12197941541671753,0.6969232559204102,-0.6963331699371338,76786635
01-Jul-2020 15:49:29.145,0.12057411670684814,11180,76786635,25853,-0.12204107642173767,0.6969150304794312,-0.6963317394256592,76786636
01-Jul-2020 15:49:30.145,0.12061318755149841,11180,76786635,25853,-0.12204842269420624,0.6969114542007446,-0.6963273286819458,76786637
01-Jul-2020 15:49:31.145,0.12066178023815155,11180,76786635,25853,-0.1220623105764389,0.6969066858291626,-0.6963208913803101,76786638
01-Jul-2020 15:49:32.145,0.12065581977367401,11180,76786635,25853,-0.1221216470003128,0.6968989372253418,-0.6963194608688354,76786639
01-Jul-2020 15:49:33.145,0.12069252133369446,11212,76786635,25853,-0.12213046848773956,0.6969012022018433,-0.6963093280792236,76786640
01-Jul-2020 15:49:34.145,0.12074342370033264,11212,76786635,25853,-0.12213695049285889,0.6969020366668701,-0.6962985992431641,76786641
01-Jul-2020 15:49:35.145,0.12072941660881042,11212,76786635,25853,-0.12220025062561035,0.6968923807144165,-0.6962995529174805,76786642
01-Jul-2020 15:49:36.145,0.12077207863330841,11212,76786635,25853,-0.12221528589725494,0.696892499923706,-0.6962890625,76786643
01-Jul-2020 15:49:37.145,0.1208210289478302,11212,76786635,25853,-0.12220443785190582,0.6968964338302612,-0.6962790489196777,76786644
01-Jul-2020 15:49:38.145,0.12080539762973785,11212,76786635,25853,-0.12227115035057068,0.6968879699707031,-0.6962779760360718,76786645
01-Jul-2020 15:49:39.145,0.12084482610225677,11212,76786635,25853,-0.12229010462760925,0.6968811750411987,-0.6962747573852539,76786646
01-Jul-2020 15:49:40.145,0.12089812755584717,11212,76786635,25853,-0.12228275835514069,0.696874737739563,-0.6962732076644897,76786647
01-Jul-2020 15:49:41.145,0.12088185548782349,11212,76786635,25853,-0.12234973907470703,0.696866512298584,-0.6962724924087524,76786648
01-Jul-2020 15:49:42.145,0.12091585993766785,11212,76786635,25853,-0.12236614525318146,0.6968591213226318,-0.6962711811065674,76786649
01-Jul-2020 15:49:43.145,0.12096869945526123,11212,76786635,25853,-0.1223561018705368,0.6968523263931274,-0.6962707042694092,76786650
01-Jul-2020 15:49:44.145,0.12095986306667328,11212,76786635,25853,-0.1224215179681778,0.6968451738357544,-0.6962676048278809,76786651
01-Jul-2020 15:49:45.145,0.12098340690135956,11212,76786635,25853,-0.12244060635566711,0.696846604347229,-0.6962589025497437,76786652
01-Jul-2020 15:49:46.145,0.12104475498199463,11212,76786635,25853,-0.12243306636810303,0.6968477964401245,-0.6962484121322632,76786653
01-Jul-2020 15:49:47.145,0.12103641033172607,11212,76786635,25853,-0.12249274551868439,0.6968424320220947,-0.6962445974349976,76786654
01-Jul-2020 15:49:48.145,0.12106046080589294,11212,76786635,25853,-0.12251587212085724,0.696843147277832,-0.6962357759475708,76786655
01-Jul-2020 15:49:49.145,0.12111979722976685,11212,76786635,25853,-0.1225103884935379,0.6968458890914917,-0.6962237358093262,76786656
01-Jul-2020 15:49:50.145,0.12111331522464752,11212,76786635,25853,-0.12256994843482971,0.6968376636505127,-0.6962225437164307,76786657
01-Jul-2020 15:49:51.145,0.12114620208740234,11212,76786635,25853,-0.12259195744991302,0.696830153465271,-0.6962205171585083,76786658
01-Jul-2020 15:49:52.145,0.1211959719657898,11212,76786635,25853,-0.12259541451931,0.6968226432800293,-0.6962188482284546,76786659
01-Jul-2020 15:49:53.145,0.12118841707706451,11212,76786635,25853,-0.12264981865882874,0.6968123912811279,-0.6962205171585083,76786660
01-Jul-2020 15:49:54.145,0.12122657895088196,11212,76786635,25853,-0.12266281247138977,0.6968046426773071,-0.6962194442749023,76786661
01-Jul-2020 15:49:55.145,0.12127037346363068,11212,76786635,25853,-0.1226709634065628,0.696799635887146,-0.6962153911590576,76786662
01-Jul-2020 15:49:56.145,0.12126600742340088,11212,76786635,25853,-0.12272705137729645,0.6967939138412476,-0.6962119340896606,76786663
01-Jul-2020 15:49:57.145,0.12130109965801239,11212,76786635,25853,-0.12274211645126343,0.6967940330505371,-0.6962031126022339,76786664
01-Jul-2020 15:49:58.145,0.1213454157114029,11212,76786635,25853,-0.12275129556655884,0.696793794631958,-0.696194052696228,76786665
01-Jul-2020 15:49:59.145,0.12134478986263275,11212,76786667,25853,-0.12280410528182983,0.6967869997024536,-0.696191668510437,76786666
01-Jul-2020 15:50:00.145,0.12138153612613678,11212,76786667,25853,-0.12282054126262665,0.6967880725860596,-0.6961814165115356,76786667
01-Jul-2020 15:50:01.145,0.12142378091812134,11212,76786667,25853,-0.12283056974411011,0.6967898607254028,-0.6961699724197388,76786668
01-Jul-2020 15:50:02.145,0.12142173945903778,11212,76786667,25853,-0.12287886440753937,0.6967809200286865,-0.6961709260940552,76786669
01-Jul-2020 15:50:03.145,0.12145474553108215,11212,76786667,25853,-0.12289178371429443,0.6967747211456299,-0.6961691379547119,76786670
01-Jul-2020 15:50:04.145,0.12149688601493835,11212,76786667,25853,-0.12290477752685547,0.6967711448669434,-0.6961631774902344,76786671
01-Jul-2020 15:50:05.145,0.12149357795715332,11244,76786667,25853,-0.12294836342334747,0.6967637538909912,-0.6961636543273926,76786672
01-Jul-2020 15:50:06.145,0.12152673304080963,11244,76786667,25853,-0.12296286225318909,0.6967531442642212,-0.6961656808853149,76786673
01-Jul-2020 15:50:07.145,0.12156817317008972,11244,76786667,25853,-0.12297604978084564,0.696745753288269,-0.6961637735366821,76786674
01-Jul-2020 15:50:08.145,0.12157784402370453,11244,76786667,25853,-0.12302440404891968,0.6967418193817139,-0.6961573362350464,76786675
01-Jul-2020 15:50:09.145,0.12160637974739075,11244,76786667,25853,-0.12305542826652527,0.6967374086380005,-0.6961513757705688,76786676
01-Jul-2020 15:50:10.145,0.12165011465549469,11244,76786667,25853,-0.12306493520736694,0.6967341899871826,-0.6961452960968018,76786677
01-Jul-2020 15:50:11.145,0.12166236340999603,11244,76786667,25853,-0.12310034036636353,0.6967321634292603,-0.6961389780044556,76786678
01-Jul-2020 15:50:12.145,0.12168383598327637,11244,76786667,25853,-0.12313222885131836,0.6967360973358154,-0.6961252689361572,76786679
01-Jul-2020 15:50:13.145,0.12172073125839233,11244,76786667,25853,-0.12314389646053314,0.6967358589172363,-0.6961172819137573,76786680
01-Jul-2020 15:50:14.145,0.12173478305339813,11244,76786667,25853,-0.12317126989364624,0.69672691822052,-0.6961188316345215,76786681
01-Jul-2020 15:50:15.145,0.12175580859184265,11244,76786667,25853,-0.12319622933864594,0.6967203617095947,-0.6961170434951782,76786682
01-Jul-2020 15:50:16.145,0.1217879205942154,11244,76786667,25853,-0.12321171164512634,0.6967194080352783,-0.6961095333099365,76786683
01-Jul-2020 15:50:17.145,0.12180857360363007,11244,76786667,25853,-0.12324540317058563,0.6967089176177979,-0.6961104869842529,76786684
01-Jul-2020 15:50:18.145,0.12183481454849243,11244,76786667,25853,-0.12327218055725098,0.696697473526001,-0.6961127519607544,76786685
01-Jul-2020 15:50:19.145,0.12186607718467712,11244,76786667,25853,-0.1232912540435791,0.696692705154419,-0.6961086988449097,76786686
01-Jul-2020 15:50:20.145,0.12188634276390076,11244,76786667,25853,-0.12333022058010101,0.6966875791549683,-0.6961032152175903,76786687
01-Jul-2020 15:50:21.145,0.12191091477870941,11244,76786667,25853,-0.12335081398487091,0.6966853141784668,-0.6960980892181396,76786688
01-Jul-2020 15:50:22.145,0.12193988263607025,11244,76786667,25853,-0.12336952984333038,0.6966805458068848,-0.6960943937301636,76786689
01-Jul-2020 15:50:23.145,0.12195751070976257,11244,76786667,25853,-0.12340007722377777,0.6966798305511475,-0.6960862874984741,76786690
01-Jul-2020 15:50:24.145,0.12198105454444885,11244,76786667,25853,-0.12342281639575958,0.6966814994812012,-0.696076512336731,76786691
01-Jul-2020 15:50:25.145,0.1220143735408783,11244,76786667,25853,-0.12344270944595337,0.6966787576675415,-0.6960700750350952,76786692
01-Jul-2020 15:50:26.145,0.12203355133533478,11244,76786667,25853,-0.12347491085529327,0.6966710090637207,-0.696068525314331,76786693
01-Jul-2020 15:50:27.145,0.12206648290157318,11244,76786667,25853,-0.12349444627761841,0.6966663599014282,-0.696063756942749,76786694
01-Jul-2020 15:50:28.145,0.12209634482860565,11244,76786667,25853,-0.12352943420410156,0.6966625452041626,-0.6960563659667969,76786695
01-Jul-2020 15:50:29.145,0.12211509048938751,11244,76786667,25853,-0.12356726825237274,0.6966526508331299,-0.6960562467575073,76786696
01-Jul-2020 15:50:30.145,0.12215609848499298,11244,76786667,25853,-0.12357285618782043,0.6966468095779419,-0.6960541009902954,76786697
01-Jul-2020 15:50:31.145,0.12217158079147339,11244,76786699,25853,-0.12360303103923798,0.6966447830200195,-0.6960480213165283,76786698
01-Jul-2020 15:50:32.145,0.1221846342086792,11244,76786699,25853,-0.12364108860492706,0.6966420412063599,-0.6960418224334717,76786699
01-Jul-2020 15:50:33.145,0.12222765386104584,11244,76786699,25853,-0.12364433705806732,0.6966347694396973,-0.6960409879684448,76786700
01-Jul-2020 15:50:34.145,0.12224878370761871,11244,76786699,25853,-0.12367632985115051,0.6966269016265869,-0.6960393190383911,76786701
01-Jul-2020 15:50:35.145,0.12226095795631409,11244,76786699,25853,-0.12371748685836792,0.6966242790222168,-0.6960325241088867,76786702
01-Jul-2020 15:50:36.145,0.12230131030082703,11244,76786699,25853,-0.12372073531150818,0.6966283321380615,-0.6960206031799316,76786703
01-Jul-2020 15:50:37.145,0.12232416868209839,11276,76786699,25853,-0.12375611066818237,0.6966190338134766,-0.6960198879241943,76786704
01-Jul-2020 15:50:38.145,0.12233258783817291,11276,76786699,25853,-0.12379005551338196,0.6966137886047363,-0.6960176229476929,76786705
01-Jul-2020 15:50:39.145,0.12237907946109772,11276,76786699,25853,-0.12379972636699677,0.6966137886047363,-0.6960077285766602,76786706
01-Jul-2020 15:50:40.145,0.1223980039358139,11276,76786699,25853,-0.12382903695106506,0.6966111660003662,-0.6960017681121826,76786707
01-Jul-2020 15:50:41.145,0.12240895628929138,11276,76786699,25853,-0.12386542558670044,0.6966015100479126,-0.696002721786499,76786708
01-Jul-2020 15:50:42.145,0.12245137989521027,11276,76786699,25853,-0.12387455999851227,0.6965960264205933,-0.695999264717102,76786709
01-Jul-2020 15:50:43.145,0.1224704384803772,11276,76786699,25853,-0.1239008754491806,0.696595311164856,-0.6959918737411499,76786710
01-Jul-2020 15:50:44.145,0.12248319387435913,11276,76786699,25853,-0.12394027411937714,0.696590781211853,-0.6959872245788574,76786711
01-Jul-2020 15:50:45.145,0.12252424657344818,11276,76786699,25853,-0.12394918501377106,0.6965844631195068,-0.6959848403930664,76786712
01-Jul-2020 15:50:46.145,0.1225484162569046,11276,76786699,25853,-0.12397752702236176,0.6965773105621338,-0.6959825754165649,76786713
01-Jul-2020 15:50:47.145,0.12256792187690735,11276,76786699,25853,-0.12401708960533142,0.6965746879577637,-0.6959748268127441,76786714
01-Jul-2020 15:50:48.145,0.12260472774505615,11276,76786699,25853,-0.12403924763202667,0.6965714693069458,-0.6959675550460815,76786715
01-Jul-2020 15:50:49.145,0.12263032793998718,11276,76786699,25853,-0.12406429648399353,0.6965622901916504,-0.6959677934646606,76786716
01-Jul-2020 15:50:50.145,0.1226562112569809,11276,76786699,25853,-0.12409169971942902,0.6965563297271729,-0.6959644556045532,76786717
01-Jul-2020 15:50:51.145,0.12268340587615967,11276,76786699,25853,-0.12411585450172424,0.696558952331543,-0.6959525346755981,76786718
01-Jul-2020 15:50:52.145,0.12270286679267883,11276,76786699,25853,-0.12414315342903137,0.6965574026107788,-0.6959459781646729,76786719
01-Jul-2020 15:50:53.145,0.12272846698760986,11276,76786699,25853,-0.12416493892669678,0.696548342704773,-0.695946455001831,76786720
01-Jul-2020 15:50:54.145,0.12275543808937073,11276,76786699,25853,-0.12418247759342194,0.6965444087982178,-0.695942759513855,76786721
01-Jul-2020 15:50:55.145,0.1227736622095108,11276,76786699,25853,-0.12421296536922455,0.6965430974960327,-0.6959353685379028,76786722
01-Jul-2020 15:50:56.145,0.12279990315437317,11276,76786699,25853,-0.12423999607563019,0.6965384483337402,-0.6959307193756104,76786723
01-Jul-2020 15:50:57.145,0.12283603847026825,11276,76786699,25853,-0.124262735247612,0.6965296268463135,-0.695928692817688,76786724
01-Jul-2020 15:50:58.145,0.12285037338733673,11276,76786699,25853,-0.12429451942443848,0.6965237855911255,-0.6959265470504761,76786725
01-Jul-2020 15:50:59.145,0.12287949025630951,11276,76786699,25853,-0.12431745231151581,0.6965233087539673,-0.6959178447723389,76786726
01-Jul-2020 15:51:00.145,0.12290623784065247,11276,76786699,25853,-0.12433822453022003,0.6965186595916748,-0.6959137916564941,76786727
01-Jul-2020 15:51:01.145,0.12292295694351196,11276,76786699,25853,-0.12436766922473907,0.6965107917785645,-0.695913553237915,76786728
01-Jul-2020 15:51:02.145,0.12295122444629669,11276,76786699,25853,-0.1243906170129776,0.6965068578720093,-0.6959084272384644,76786729
01-Jul-2020 15:51:03.145,0.12298256158828735,11276,76786731,25853,-0.12441442906856537,0.6965066194534302,-0.6958987712860107,76786730
01-Jul-2020 15:51:04.145,0.12299844622612,11276,76786731,25853,-0.12444302439689636,0.6965013742446899,-0.6958961486816406,76786731
01-Jul-2020 15:51:05.145,0.1230253130197525,11276,76786731,25853,-0.12446337938308716,0.6964948177337646,-0.6958942413330078,76786732
01-Jul-2020 15:51:06.145,0.12305477261543274,11276,76786731,25853,-0.12448582053184509,0.6964899301528931,-0.6958900690078735,76786733
01-Jul-2020 15:51:07.145,0.12307457625865936,11276,76786731,25853,-0.12451927363872528,0.696487545967102,-0.6958827972412109,76786734
01-Jul-2020 15:51:08.145,0.12310236692428589,11276,76786731,25853,-0.12453734874725342,0.6964831352233887,-0.6958791017532349,76786735
01-Jul-2020 15:51:09.145,0.12312942743301392,11308,76786731,25853,-0.12455879151821136,0.6964764595031738,-0.695877194404602,76786736
01-Jul-2020 15:51:10.145,0.12315401434898376,11308,76786731,25853,-0.12458918988704681,0.6964715719223022,-0.6958723068237305,76786737
01-Jul-2020 15:51:11.145,0.12318062782287598,11308,76786731,25853,-0.12461689114570618,0.6964696645736694,-0.6958645582199097,76786738
01-Jul-2020 15:51:12.145,0.12320773303508759,11308,76786731,25853,-0.12464465200901031,0.6964668035507202,-0.6958575248718262,76786739
01-Jul-2020 15:51:13.145,0.12323741614818573,11308,76786731,25853,-0.12466330826282501,0.6964578628540039,-0.6958578824996948,76786740
01-Jul-2020 15:51:14.145,0.12326009571552277,11308,76786731,25853,-0.12469169497489929,0.6964540481567383,-0.6958526372909546,76786741
01-Jul-2020 15:51:15.145,0.123284712433815,11308,76786731,25853,-0.12472386658191681,0.6964547634124756,-0.6958417892456055,76786742
01-Jul-2020 15:51:16.145,0.12331345677375793,11308,76786731,25853,-0.12474192678928375,0.6964465379714966,-0.6958416700363159,76786743
01-Jul-2020 15:51:17.145,0.1233392208814621,11308,76786731,25853,-0.12477274239063263,0.6964377164840698,-0.6958404779434204,76786744
01-Jul-2020 15:51:18.145,0.12336088716983795,11308,76786731,25853,-0.12479984760284424,0.6964340209960938,-0.6958355903625488,76786745
01-Jul-2020 15:51:19.145,0.12338864803314209,11308,76786731,25853,-0.12482059001922607,0.6964340209960938,-0.6958268880844116,76786746
01-Jul-2020 15:51:20.145,0.1234147846698761,11308,76786731,25853,-0.12484841048717499,0.6964266300201416,-0.695824384689331,76786747
01-Jul-2020 15:51:21.145,0.12343631684780121,11308,76786731,25853,-0.12487329542636871,0.6964197158813477,-0.6958229541778564,76786748
01-Jul-2020 15:51:22.145,0.12346290051937103,11308,76786731,25853,-0.12489427626132965,0.6964164972305298,-0.6958177089691162,76786749
01-Jul-2020 15:51:23.145,0.12348787486553192,11308,76786731,25853,-0.1249161809682846,0.696414589881897,-0.6958112716674805,76786750
01-Jul-2020 15:51:24.145,0.12350575625896454,11308,76786731,25853,-0.12494181096553802,0.6964093446731567,-0.6958087682723999,76786751
01-Jul-2020 15:51:25.145,0.12353570759296417,11308,76786731,25853,-0.1249711662530899,0.696401834487915,-0.6958057880401611,76786752
01-Jul-2020 15:51:26.145,0.12356075644493103,11308,76786731,25853,-0.12499210238456726,0.6964020729064941,-0.6957975625991821,76786753
01-Jul-2020 15:51:27.145,0.12358610332012177,11308,76786731,25853,-0.12502306699752808,0.6964020729064941,-0.6957873106002808,76786754
01-Jul-2020 15:51:28.145,0.1236138641834259,11308,76786731,25853,-0.12505298852920532,0.6963948011398315,-0.6957842111587524,76786755
01-Jul-2020 15:51:29.145,0.12364007532596588,11308,76786731,25853,-0.1250731348991394,0.6963868141174316,-0.6957840919494629,76786756
01-Jul-2020 15:51:30.145,0.12366451323032379,11308,76786731,25853,-0.1250998079776764,0.6963834762573242,-0.6957781314849854,76786757
01-Jul-2020 15:51:31.145,0.12368808686733246,11308,76786731,25853,-0.12512755393981934,0.6963785886764526,-0.6957739591598511,76786758
01-Jul-2020 15:51:32.145,0.12371474504470825,11308,76786731,25853,-0.12515076994895935,0.6963698863983154,-0.6957738399505615,76786759
01-Jul-2020 15:51:33.145,0.12374255061149597,11308,76786731,25853,-0.12517493963241577,0.6963636875152588,-0.6957707405090332,76786760
01-Jul-2020 15:51:34.145,0.12376387417316437,11308,76786731,25853,-0.12519609928131104,0.6963615417480469,-0.6957653760910034,76786761
01-Jul-2020 15:51:35.145,0.12379495799541473,11308,76786763,25853,-0.1252230405807495,0.6963576078414917,-0.6957589387893677,76786762
01-Jul-2020 15:51:36.145,0.12381789088249207,11308,76786763,25853,-0.12525570392608643,0.6963517665863037,-0.695754885673523,76786763
01-Jul-2020 15:51:37.145,0.12384457886219025,11308,76786763,25853,-0.12527987360954285,0.6963472366333008,-0.6957502365112305,76786764
01-Jul-2020 15:51:38.145,0.1238819807767868,11308,76786763,25853,-0.12529686093330383,0.6963455677032471,-0.695742130279541,76786765
01-Jul-2020 15:51:39.145,0.12389382719993591,11308,76786763,25853,-0.12533381581306458,0.6963423490524292,-0.6957364082336426,76786766
01-Jul-2020 15:51:40.145,0.12392041087150574,11308,76786763,25853,-0.1253582239151001,0.6963378190994263,-0.6957319974899292,76786767
01-Jul-2020 15:51:41.145,0.12395420670509338,11340,76786763,25853,-0.1253698468208313,0.6963316202163696,-0.6957300901412964,76786768
01-Jul-2020 15:51:42.145,0.12397293746471405,11340,76786763,25853,-0.12541115283966064,0.696326732635498,-0.695724368095398,76786769
01-Jul-2020 15:51:43.145,0.12399701774120331,11340,76786763,25853,-0.12543529272079468,0.6963253021240234,-0.6957172155380249,76786770
01-Jul-2020 15:51:44.145,0.1240309327840805,11340,76786763,25853,-0.12545093894004822,0.6963191032409668,-0.6957142353057861,76786771
01-Jul-2020 15:51:45.145,0.12405122816562653,11340,76786763,25853,-0.12548518180847168,0.6963094472885132,-0.6957141160964966,76786772
01-Jul-2020 15:51:46.145,0.1240696907043457,11340,76786763,25853,-0.12550941109657288,0.6963059902191162,-0.6957099437713623,76786773
01-Jul-2020 15:51:47.145,0.12410300970077515,11340,76786763,25853,-0.12552276253700256,0.6963039636611938,-0.6957036256790161,76786774
01-Jul-2020 15:51:48.145,0.12412044405937195,11340,76786763,25853,-0.12555599212646484,0.6962952613830566,-0.6957031488418579,76786775
01-Jul-2020 15:51:49.145,0.1241435557603836,11340,76786763,25853,-0.12557905912399292,0.6962893009185791,-0.6957008838653564,76786776
01-Jul-2020 15:51:50.145,0.1241801381111145,11340,76786763,25853,-0.12559613585472107,0.6962889432907104,-0.6956914663314819,76786777
01-Jul-2020 15:51:51.145,0.1241968423128128,11340,76786763,25853,-0.12563279271125793,0.6962864398956299,-0.6956846714019775,76786778
01-Jul-2020 15:51:52.145,0.12422448396682739,11340,76786763,25853,-0.1256592571735382,0.6962796449661255,-0.6956818103790283,76786779
01-Jul-2020 15:51:53.145,0.12425939738750458,11340,76786763,25853,-0.12567663192749023,0.6962771415710449,-0.6956747770309448,76786780
01-Jul-2020 15:51:54.145,0.12427429854869843,11340,76786763,25853,-0.12571066617965698,0.6962732076644897,-0.6956698894500732,76786781
01-Jul-2020 15:51:55.145,0.12429830431938171,11340,76786763,25853,-0.12574154138565063,0.6962701082229614,-0.695663332939148,76786782
01-Jul-2020 15:51:56.145,0.12433066964149475,11340,76786763,25853,-0.1257501244544983,0.6962655782699585,-0.6956607103347778,76786783
01-Jul-2020 15:51:57.145,0.12434646487236023,11340,76786763,25853,-0.12577950954437256,0.6962569952011108,-0.6956610679626465,76786784
01-Jul-2020 15:51:58.145,0.12437170743942261,11340,76786763,25853,-0.12580978870391846,0.6962512731552124,-0.6956565380096436,76786785
01-Jul-2020 15:51:59.145,0.12440519034862518,11340,76786763,25853,-0.12582701444625854,0.6962466239929199,-0.6956522464752197,76786786
01-Jul-2020 15:52:00.145,0.12442629039287567,11340,76786763,25853,-0.12585601210594177,0.69623863697052,-0.6956511735916138,76786787
01-Jul-2020 15:52:01.145,0.12444953620433807,11340,76786763,25853,-0.1258930265903473,0.6962335109710693,-0.6956453323364258,76786788
01-Jul-2020 15:52:02.145,0.12448246777057648,11340,76786763,25853,-0.125910222530365,0.6962335109710693,-0.6956362724304199,76786789
01-Jul-2020 15:52:03.145,0.12451206147670746,11340,76786763,25853,-0.12593144178390503,0.6962308883666992,-0.6956298351287842,76786790
01-Jul-2020 15:52:04.145,0.12452782690525055,11340,76786763,25853,-0.1259692907333374,0.6962255239486694,-0.6956255435943604,76786791
01-Jul-2020 15:52:05.145,0.12455888092517853,11340,76786763,25853,-0.12598881125450134,0.6962243318557739,-0.6956174373626709,76786792
01-Jul-2020 15:52:06.145,0.12459006905555725,11340,76786763,25853,-0.12600836157798767,0.6962214708328247,-0.6956112384796143,76786793
01-Jul-2020 15:52:07.145,0.1246071606874466,11340,76786795,25853,-0.12604588270187378,0.696213960647583,-0.6956089735031128,76786794
01-Jul-2020 15:52:08.145,0.12463939189910889,11340,76786795,25853,-0.12607046961784363,0.6962063312530518,-0.6956063508987427,76786795
01-Jul-2020 15:52:09.145,0.1246662586927414,11340,76786795,25853,-0.12608379125595093,0.6962040662765503,-0.6956014633178711,76786796
01-Jul-2020 15:52:10.145,0.12467922270298004,11340,76786795,25853,-0.12611719965934753,0.696197509765625,-0.6955996751785278,76786797
01-Jul-2020 15:52:11.145,0.12470939755439758,11340,76786795,25853,-0.1261388063430786,0.696190595626831,-0.6955970525741577,76786798
01-Jul-2020 15:52:12.145,0.12473757565021515,11340,76786795,25853,-0.1261557936668396,0.696185827255249,-0.695594072341919,76786799
01-Jul-2020 15:52:13.145,0.12475225329399109,11372,76786795,25853,-0.1261899471282959,0.6961798667907715,-0.6955908536911011,76786800
01-Jul-2020 15:52:14.145,0.12478218972682953,11372,76786795,25853,-0.12621399760246277,0.6961772441864014,-0.695583701133728,76786801
01-Jul-2020 15:52:15.145,0.12481442093849182,11372,76786795,25853,-0.12623214721679688,0.6961737871170044,-0.6955783367156982,76786802
01-Jul-2020 15:52:16.145,0.12482915818691254,11372,76786795,25853,-0.12626689672470093,0.696170449256897,-0.6955726146697998,76786803
01-Jul-2020 15:52:17.145,0.12486043572425842,11372,76786795,25853,-0.1262914538383484,0.6961692571640015,-0.6955636739730835,76786804
01-Jul-2020 15:52:18.145,0.12489324808120728,11372,76786795,25853,-0.1263130009174347,0.6961663961410522,-0.6955567598342896,76786805
01-Jul-2020 15:52:19.145,0.1249055564403534,11372,76786795,25853,-0.12634527683258057,0.696159839630127,-0.6955553293228149,76786806
01-Jul-2020 15:52:20.145,0.12493687868118286,11372,76786795,25853,-0.12636777758598328,0.6961530447006226,-0.6955524682998657,76786807
01-Jul-2020 15:52:21.145,0.12496519088745117,11372,76786795,25853,-0.12638753652572632,0.696148157119751,-0.695548415184021,76786808
01-Jul-2020 15:52:22.145,0.12497995793819427,11372,76786795,25853,-0.1264229118824005,0.6961413621902466,-0.69554603099823,76786809
01-Jul-2020 15:52:23.145,0.12501072883605957,11372,76786795,25853,-0.1264432966709137,0.6961352825164795,-0.6955428123474121,76786810
01-Jul-2020 15:52:24.145,0.12504130601882935,11372,76786795,25853,-0.12645888328552246,0.6961308717727661,-0.695539116859436,76786811
01-Jul-2020 15:52:25.145,0.12505468726158142,11372,76786795,25853,-0.1264946460723877,0.696124792098999,-0.6955361366271973,76786812
01-Jul-2020 15:52:26.145,0.12509161233901978,11372,76786795,25853,-0.12651461362838745,0.6961215734481812,-0.6955294609069824,76786813
01-Jul-2020 15:52:27.145,0.12511995434761047,11372,76786795,25853,-0.12654447555541992,0.6961164474487305,-0.6955238580703735,76786814
01-Jul-2020 15:52:28.145,0.12513408064842224,11372,76786795,25853,-0.12658342719078064,0.6961120367050171,-0.6955186128616333,76786815
01-Jul-2020 15:52:29.145,0.125173419713974,11372,76786795,25853,-0.12659204006195068,0.6961120367050171,-0.6955103874206543,76786816
01-Jul-2020 15:52:30.145,0.1251966655254364,11372,76786795,25853,-0.12662187218666077,0.6961060762405396,-0.6955068111419678,76786817
01-Jul-2020 15:52:31.145,0.12521138787269592,11372,76786795,25853,-0.12666332721710205,0.6961032152175903,-0.695499062538147,76786818
01-Jul-2020 15:52:32.145,0.12524977326393127,11372,76786795,25853,-0.12666606903076172,0.6960998773574829,-0.6954950094223022,76786819
01-Jul-2020 15:52:33.145,0.12527421116828918,11372,76786795,25853,-0.1266990602016449,0.6960923671722412,-0.6954922676086426,76786820
01-Jul-2020 15:52:34.145,0.12528496980667114,11372,76786795,25853,-0.12673470377922058,0.6960842609405518,-0.6954919099807739,76786821
01-Jul-2020 15:52:35.145,0.12532547116279602,11372,76786795,25853,-0.12674131989479065,0.696081280708313,-0.6954864263534546,76786822
01-Jul-2020 15:52:36.145,0.12534493207931519,11372,76786795,25853,-0.12676885724067688,0.6960759162902832,-0.6954834461212158,76786823
01-Jul-2020 15:52:37.145,0.1253587305545807,11372,76786795,25853,-0.12680745124816895,0.6960691213607788,-0.6954807043075562,76786824
01-Jul-2020 15:52:38.145,0.1254010796546936,11372,76786795,25853,-0.12681317329406738,0.6960659027099609,-0.6954752206802368,76786825
01-Jul-2020 15:52:39.145,0.12542182207107544,11372,76786827,25847,-0.12684392929077148,0.6960641145706177,-0.6954675912857056,76786826
01-Jul-2020 15:52:40.145,0.12543538212776184,11372,76786827,25847,-0.12688559293746948,0.6960585117340088,-0.6954630613327026,76786827
01-Jul-2020 15:52:41.145,0.1254773736000061,11372,76786827,25847,-0.12689638137817383,0.6960551738739014,-0.695456862449646,76786828
01-Jul-2020 15:52:42.145,0.1254958212375641,11372,76786827,25847,-0.1269209384918213,0.6960499286651611,-0.6954542398452759,76786829
01-Jul-2020 15:52:43.145,0.12551242113113403,11372,76786827,25847,-0.1269611418247223,0.6960442066192627,-0.6954494714736938,76786830
01-Jul-2020 15:52:44.145,0.12555265426635742,11372,76786827,25847,-0.12697526812553406,0.6960418224334717,-0.6954419612884521,76786831
01-Jul-2020 15:52:45.145,0.1255703568458557,11404,76786827,25847,-0.12699908018112183,0.6960378885269165,-0.6954385042190552,76786832
01-Jul-2020 15:52:46.145,0.12558478116989136,11404,76786827,25847,-0.12703600525856018,0.6960299015045166,-0.6954370737075806,76786833
01-Jul-2020 15:52:47.145,0.1256231665611267,11404,76786827,25847,-0.1270451545715332,0.6960275173187256,-0.6954309940338135,76786834
01-Jul-2020 15:52:48.145,0.12564468383789062,11404,76786827,25847,-0.12707418203353882,0.6960203647613525,-0.6954289674758911,76786835
01-Jul-2020 15:52:49.145,0.1256592869758606,11404,76786827,25847,-0.12711060047149658,0.6960148811340332,-0.695425271987915,76786836
01-Jul-2020 15:52:50.145,0.12570038437843323,11404,76786827,25847,-0.12711742520332336,0.6960117816925049,-0.6954195499420166,76786837
01-Jul-2020 15:52:51.145,0.1257210075855255,11404,76786827,25847,-0.12714865803718567,0.6960083246231079,-0.6954135894775391,76786838
01-Jul-2020 15:52:52.145,0.12573453783988953,11404,76786827,25847,-0.1271887719631195,0.6960028409957886,-0.6954092979431152,76786839
01-Jul-2020 15:52:53.145,0.12577608227729797,11404,76786827,25847,-0.1271980106830597,0.695999026298523,-0.695404052734375,76786840
01-Jul-2020 15:52:54.145,0.1258087158203125,11404,76786827,25847,-0.1272258460521698,0.6959930658340454,-0.6953991651535034,76786841
01-Jul-2020 15:52:55.145,0.125809907913208,11404,76786827,25847,-0.12727093696594238,0.6959891319274902,-0.6953945159912109,76786842
01-Jul-2020 15:52:56.145,0.12585705518722534,11404,76786827,25847,-0.12728506326675415,0.6959857940673828,-0.6953867673873901,76786843
01-Jul-2020 15:52:57.145,0.12588930130004883,11404,76786827,25847,-0.12729930877685547,0.6959806680679321,-0.6953835487365723,76786844
01-Jul-2020 15:52:58.145,0.12589126825332642,11404,76786827,25847,-0.12735125422477722,0.6959729194641113,-0.6953814029693604,76786845
01-Jul-2020 15:52:59.145,0.12592941522598267,11404,76786827,25847,-0.12736135721206665,0.6959724426269531,-0.6953729391098022,76786846
01-Jul-2020 15:53:00.145,0.12596121430397034,11404,76786827,25847,-0.12737047672271729,0.6959689855575562,-0.6953691244125366,76786847
01-Jul-2020 15:53:01.145,0.12596914172172546,11404,76786827,25847,-0.1274263858795166,0.6959559917449951,-0.6953703165054321,76786848
01-Jul-2020 15:53:02.145,0.1260061264038086,11404,76786827,25847,-0.1274380087852478,0.6959532499313354,-0.6953641176223755,76786849
01-Jul-2020 15:53:03.145,0.1260395050048828,11404,76786827,25847,-0.1274491548538208,0.6959520578384399,-0.6953573226928711,76786850
01-Jul-2020 15:53:04.145,0.12604165077209473,11404,76786827,25847,-0.12749707698822021,0.6959438323974609,-0.6953563690185547,76786851
01-Jul-2020 15:53:05.145,0.12607502937316895,11404,76786827,25847,-0.1275072991847992,0.6959397792816162,-0.6953521966934204,76786852
01-Jul-2020 15:53:06.145,0.12611466646194458,11404,76786827,25847,-0.127523273229599,0.6959377527236938,-0.6953442096710205,76786853
01-Jul-2020 15:53:07.145,0.12611767649650574,11404,76786827,25847,-0.12757280468940735,0.6959360837936401,-0.6953364610671997,76786854
01-Jul-2020 15:53:08.145,0.12614953517913818,11404,76786827,25847,-0.1275864839553833,0.6959326267242432,-0.695331335067749,76786855
01-Jul-2020 15:53:09.145,0.1261909306049347,11404,76786827,25847,-0.12760168313980103,0.6959283351898193,-0.6953256130218506,76786856
01-Jul-2020 15:53:10.145,0.12619474530220032,11404,76786827,25847,-0.12765011191368103,0.695919394493103,-0.6953250169754028,76786857
01-Jul-2020 15:53:11.145,0.1262260377407074,11404,76786859,25847,-0.1276671588420868,0.6959165334701538,-0.6953190565109253,76786858
01-Jul-2020 15:53:12.145,0.12626245617866516,11404,76786859,25847,-0.12767601013183594,0.6959116458892822,-0.6953157186508179,76786859
01-Jul-2020 15:53:13.145,0.12626945972442627,11404,76786859,25847,-0.12772151827812195,0.6959018707275391,-0.6953158378601074,76786860
01-Jul-2020 15:53:14.145,0.12630319595336914,11404,76786859,25847,-0.12774163484573364,0.6958985328674316,-0.6953094005584717,76786861
01-Jul-2020 15:53:15.145,0.12633517384529114,11404,76786859,25847,-0.12775260210037231,0.6958972215652466,-0.6953028440475464,76786862
01-Jul-2020 15:53:16.145,0.12634357810020447,11404,76786859,25847,-0.12779521942138672,0.6958903074264526,-0.6953003406524658,76786863
01-Jul-2020 15:53:17.145,0.1263759732246399,11436,76786859,25847,-0.12781184911727905,0.6958870887756348,-0.6952943801879883,76786864
01-Jul-2020 15:53:18.145,0.12640991806983948,11436,76786859,25847,-0.12782779335975647,0.6958847045898438,-0.695287823677063,76786865
01-Jul-2020 15:53:19.145,0.126420259475708,11436,76786859,25847,-0.12787184119224548,0.695881724357605,-0.695280909538269,76786866
01-Jul-2020 15:53:20.145,0.12644872069358826,11436,76786859,25847,-0.127890944480896,0.6958767175674438,-0.6952769756317139,76786867
01-Jul-2020 15:53:21.145,0.12648797035217285,11436,76786859,25847,-0.1279069483280182,0.695870041847229,-0.6952738761901855,76786868
01-Jul-2020 15:53:22.145,0.1264972984790802,11436,76786859,25847,-0.12795040011405945,0.6958644390106201,-0.6952695846557617,76786869
01-Jul-2020 15:53:23.145,0.12652364373207092,11436,76786859,25847,-0.12796738743782043,0.6958582401275635,-0.695267915725708,76786870
01-Jul-2020 15:53:24.145,0.1265629231929779,11436,76786859,25847,-0.1279812455177307,0.695855975151062,-0.6952606439590454,76786871
01-Jul-2020 15:53:25.145,0.12657436728477478,11436,76786859,25847,-0.12802380323410034,0.6958489418029785,-0.6952577829360962,76786872
01-Jul-2020 15:53:26.145,0.12660306692123413,11436,76786859,25847,-0.12804687023162842,0.6958456039428711,-0.6952519416809082,76786873
01-Jul-2020 15:53:27.145,0.1266394853591919,11436,76786859,25847,-0.12805837392807007,0.6958445310592651,-0.6952438354492188,76786874
01-Jul-2020 15:53:28.145,0.12664932012557983,11436,76786859,25847,-0.12809884548187256,0.6958377361297607,-0.6952413320541382,76786875
01-Jul-2020 15:53:29.145,0.12668529152870178,11436,76786859,25847,-0.1281205117702484,0.6958310604095459,-0.6952375173568726,76786876
01-Jul-2020 15:53:30.145,0.12671896815299988,11436,76786859,25847,-0.1281452476978302,0.6958264112472534,-0.695231556892395,76786877
01-Jul-2020 15:53:31.145,0.12673014402389526,11436,76786859,25847,-0.1281856894493103,0.695820689201355,-0.695227861404419,76786878
01-Jul-2020 15:53:32.145,0.1267707645893097,11436,76786859,25847,-0.12819340825080872,0.6958163976669312,-0.6952235698699951,76786879
01-Jul-2020 15:53:33.145,0.12679696083068848,11436,76786859,25847,-0.12822097539901733,0.6958122253417969,-0.6952176094055176,76786880
01-Jul-2020 15:53:34.146,0.12680652737617493,11436,76786859,25847,-0.12826383113861084,0.6958086490631104,-0.6952114105224609,76786881
01-Jul-2020 15:53:35.146,0.12684443593025208,11436,76786859,25847,-0.12826770544052124,0.6958067417144775,-0.6952059268951416,76786882
01-Jul-2020 15:53:36.146,0.12687301635742188,11436,76786859,25847,-0.1282937228679657,0.6958004236221313,-0.6952022314071655,76786883
01-Jul-2020 15:53:37.146,0.12688055634498596,11436,76786859,25847,-0.12833544611930847,0.6957942247390747,-0.6951992511749268,76786884
01-Jul-2020 15:53:38.146,0.12691867351531982,11436,76786859,25847,-0.1283474564552307,0.6957926750183105,-0.6951917409896851,76786885
01-Jul-2020 15:53:39.146,0.12694478034973145,11436,76786859,25847,-0.12836894392967224,0.6957885026931763,-0.6951870918273926,76786886
01-Jul-2020 15:53:40.146,0.12695753574371338,11436,76786859,25847,-0.12841284275054932,0.6957787275314331,-0.6951866149902344,76786887
01-Jul-2020 15:53:41.146,0.12699511647224426,11436,76786859,25847,-0.12842392921447754,0.6957751512527466,-0.6951813697814941,76786888
01-Jul-2020 15:53:42.146,0.1270217001438141,11436,76786859,25847,-0.12844878435134888,0.6957706212997437,-0.695176362991333,76786889
01-Jul-2020 15:53:43.146,0.1270281970500946,11436,76786891,25853,-0.12848719954490662,0.695765495300293,-0.6951730251312256,76786890
01-Jul-2020 15:53:44.146,0.1270698606967926,11436,76786891,25853,-0.12849634885787964,0.6957615613937378,-0.6951675415039062,76786891
01-Jul-2020 15:53:45.146,0.12709715962409973,11436,76786891,25853,-0.12852343916893005,0.6957570314407349,-0.6951621770858765,76786892
01-Jul-2020 15:53:46.146,0.12710630893707275,11436,76786891,25853,-0.12856248021125793,0.6957547664642334,-0.6951555013656616,76786893
01-Jul-2020 15:53:47.146,0.1271447241306305,11436,76786891,25853,-0.1285715103149414,0.6957520246505737,-0.6951495409011841,76786894
01-Jul-2020 15:53:48.146,0.12717103958129883,11436,76786891,25853,-0.12859931588172913,0.6957460641860962,-0.6951454877853394,76786895
01-Jul-2020 15:53:49.146,0.1271812915802002,11468,76786891,25853,-0.12863770127296448,0.6957390308380127,-0.6951438188552856,76786896
01-Jul-2020 15:53:50.146,0.12721887230873108,11468,76786891,25853,-0.12864583730697632,0.6957379579544067,-0.6951364278793335,76786897
01-Jul-2020 15:53:51.146,0.12724480032920837,11468,76786891,25853,-0.12867385149002075,0.6957327127456665,-0.6951318979263306,76786898
01-Jul-2020 15:53:52.146,0.1272580325603485,11468,76786891,25853,-0.12871482968330383,0.6957242488861084,-0.6951303482055664,76786899
01-Jul-2020 15:53:53.146,0.12729328870773315,11468,76786891,25853,-0.12871795892715454,0.6957206726074219,-0.6951268911361694,76786900
01-Jul-2020 15:53:54.146,0.1273190677165985,11468,76786891,25853,-0.1287500560283661,0.6957172155380249,-0.6951196193695068,76786901
01-Jul-2020 15:53:55.146,0.12733405828475952,11468,76786891,25853,-0.12879028916358948,0.6957110166549683,-0.6951158046722412,76786902
01-Jul-2020 15:53:56.146,0.1273740828037262,11468,76786891,25853,-0.12880194187164307,0.6957056522369385,-0.6951111555099487,76786903
01-Jul-2020 15:53:57.146,0.12739819288253784,11468,76786891,25853,-0.12882772088050842,0.6957004070281982,-0.6951073408126831,76786904
01-Jul-2020 15:53:58.146,0.12740740180015564,11468,76786891,25853,-0.12886738777160645,0.6956979036331177,-0.6951010227203369,76786905
01-Jul-2020 15:53:59.146,0.12745055556297302,11468,76786891,25853,-0.1288796365261078,0.6956934928894043,-0.6950951814651489,76786906
01-Jul-2020 15:54:00.146,0.12747612595558167,11468,76786891,25853,-0.12890365719795227,0.6956878900527954,-0.6950916051864624,76786907
01-Jul-2020 15:54:01.146,0.12748277187347412,11468,76786891,25853,-0.12894085049629211,0.6956816911697388,-0.6950896978378296,76786908
01-Jul-2020 15:54:02.146,0.12752389907836914,11468,76786891,25853,-0.12895366549491882,0.6956806182861328,-0.6950809955596924,76786909
01-Jul-2020 15:54:03.146,0.12754768133163452,11468,76786891,25853,-0.12897592782974243,0.6956746578216553,-0.6950781345367432,76786910
01-Jul-2020 15:54:04.146,0.12756076455116272,11468,76786891,25853,-0.12901824712753296,0.6956641674041748,-0.6950784921646118,76786911
01-Jul-2020 15:54:05.146,0.1275990903377533,11468,76786891,25853,-0.12903177738189697,0.6956599950790405,-0.695073127746582,76786912
01-Jul-2020 15:54:06.146,0.1276232898235321,11468,76786891,25853,-0.1290532350540161,0.6956607103347778,-0.6950640678405762,76786913
01-Jul-2020 15:54:07.146,0.12763458490371704,11468,76786891,25853,-0.1290944516658783,0.6956547498703003,-0.695060133934021,76786914
01-Jul-2020 15:54:08.146,0.1276756227016449,11468,76786891,25853,-0.12910717725753784,0.6956489086151123,-0.6950562000274658,76786915
01-Jul-2020 15:54:09.146,0.1276998221874237,11468,76786891,25853,-0.1291273832321167,0.6956465244293213,-0.6950504779815674,76786916
01-Jul-2020 15:54:10.146,0.127713143825531,11468,76786891,25853,-0.1291702389717102,0.695641040802002,-0.6950457096099854,76786917
01-Jul-2020 15:54:11.146,0.12774783372879028,11468,76786891,25853,-0.12917938828468323,0.6956380605697632,-0.6950404644012451,76786918
01-Jul-2020 15:54:12.146,0.1277872622013092,11468,76786891,25853,-0.12920287251472473,0.6956279277801514,-0.6950391530990601,76786919
01-Jul-2020 15:54:13.146,0.1277904212474823,11468,76786891,25853,-0.12924820184707642,0.6956214904785156,-0.6950361728668213,76786920
01-Jul-2020 15:54:14.146,0.12782877683639526,11468,76786891,25853,-0.12926962971687317,0.6956191062927246,-0.6950277090072632,76786921
01-Jul-2020 15:54:15.146,0.12786820530891418,11468,76786923,25847,-0.12927398085594177,0.6956154108047485,-0.6950231790542603,76786922
01-Jul-2020 15:54:16.146,0.12787145376205444,11468,76786923,25847,-0.12932810187339783,0.6956045627593994,-0.6950235366821289,76786923
01-Jul-2020 15:54:17.146,0.1279006004333496,11468,76786923,25847,-0.12934568524360657,0.6956048011779785,-0.6950145959854126,76786924
01-Jul-2020 15:54:18.146,0.12794426083564758,11468,76786923,25847,-0.12935099005699158,0.6956051588058472,-0.6950052976608276,76786925
01-Jul-2020 15:54:19.146,0.12795108556747437,11468,76786923,25847,-0.12940511107444763,0.6955957412719727,-0.6950035095214844,76786926
01-Jul-2020 15:54:20.146,0.12797841429710388,11468,76786923,25847,-0.12942010164260864,0.6955890655517578,-0.6950018405914307,76786927
01-Jul-2020 15:54:21.146,0.12801942229270935,11500,76786923,25847,-0.12942630052566528,0.6955885887145996,-0.6949936151504517,76786928
01-Jul-2020 15:54:22.146,0.12802308797836304,11500,76786923,25847,-0.12947311997413635,0.6955835819244385,-0.6949893236160278,76786929
01-Jul-2020 15:54:23.146,0.12805116176605225,11500,76786923,25847,-0.12949082255363464,0.6955779790878296,-0.6949867010116577,76786930
01-Jul-2020 15:54:24.146,0.12809327244758606,11500,76786923,25847,-0.1294988989830017,0.6955726146697998,-0.6949824094772339,76786931
01-Jul-2020 15:54:25.146,0.1280944049358368,11500,76786923,25847,-0.12954455614089966,0.6955680847167969,-0.6949787139892578,76786932
01-Jul-2020 15:54:26.146,0.12812575697898865,11500,76786923,25847,-0.12956443428993225,0.6955666542053223,-0.6949707269668579,76786933
01-Jul-2020 15:54:27.146,0.1281682252883911,11500,76786923,25847,-0.12957695126533508,0.6955586671829224,-0.6949684619903564,76786934
01-Jul-2020 15:54:28.146,0.12817585468292236,11500,76786923,25847,-0.12962466478347778,0.6955496072769165,-0.6949673891067505,76786935
01-Jul-2020 15:54:29.146,0.12820252776145935,11500,76786923,25847,-0.12964224815368652,0.6955499649047852,-0.6949586868286133,76786936
01-Jul-2020 15:54:30.146,0.12824290990829468,11500,76786923,25847,-0.12965527176856995,0.6955476999282837,-0.6949512958526611,76786937
01-Jul-2020 15:54:31.146,0.12825125455856323,11500,76786923,25847,-0.12969723343849182,0.6955379247665405,-0.6949512958526611,76786938
01-Jul-2020 15:54:32.146,0.12827932834625244,11500,76786923,25847,-0.12971627712249756,0.6955345869064331,-0.6949456930160522,76786939
01-Jul-2020 15:54:33.146,0.12831637263298035,11500,76786923,25847,-0.12972986698150635,0.6955337524414062,-0.6949374675750732,76786940
01-Jul-2020 15:54:34.146,0.1283245086669922,11500,76786923,25847,-0.12977132201194763,0.6955287456512451,-0.6949331760406494,76786941
01-Jul-2020 15:54:35.146,0.1283530294895172,11500,76786923,25847,-0.1297932267189026,0.6955200433731079,-0.6949326992034912,76786942
01-Jul-2020 15:54:36.146,0.12839195132255554,11500,76786923,25847,-0.1298033595085144,0.6955151557922363,-0.6949286460876465,76786943
01-Jul-2020 15:54:37.146,0.1284022331237793,11500,76786923,25847,-0.12984693050384521,0.6955126523971558,-0.6949211359024048,76786944
01-Jul-2020 15:54:38.146,0.1284300684928894,11500,76786923,25847,-0.1298704445362091,0.6955089569091797,-0.6949150562286377,76786945
01-Jul-2020 15:54:39.146,0.12847140431404114,11500,76786923,25847,-0.1298825442790985,0.6954997777938843,-0.6949143409729004,76786946
01-Jul-2020 15:54:40.146,0.1284782588481903,11500,76786923,25847,-0.1299237608909607,0.6954948902130127,-0.6949102878570557,76786947
01-Jul-2020 15:54:41.146,0.12850719690322876,11500,76786923,25847,-0.12994977831840515,0.6954931020736694,-0.6949019432067871,76786948
01-Jul-2020 15:54:42.146,0.12854674458503723,11500,76786923,25847,-0.1299641728401184,0.6954907178878784,-0.6948941946029663,76786949
01-Jul-2020 15:54:43.146,0.12855687737464905,11500,76786923,25847,-0.1299966275691986,0.6954807043075562,-0.6948965787887573,76786950
01-Jul-2020 15:54:44.146,0.12858235836029053,11500,76786923,25847,-0.13002127408981323,0.6954753398895264,-0.6948925256729126,76786951
01-Jul-2020 15:54:45.146,0.12861984968185425,11500,76786923,25847,-0.13003313541412354,0.6954772472381592,-0.6948812007904053,76786952
01-Jul-2020 15:54:46.146,0.12863412499427795,11500,76786923,25847,-0.1300758421421051,0.6954703330993652,-0.6948775053024292,76786953
01-Jul-2020 15:54:47.146,0.12866005301475525,11500,76786955,25847,-0.13009598851203918,0.6954619884490967,-0.6948773860931396,76786954
01-Jul-2020 15:54:48.146,0.1286950707435608,11500,76786955,25847,-0.1301119029521942,0.695458173751831,-0.6948715448379517,76786955
01-Jul-2020 15:54:49.146,0.12870705127716064,11500,76786955,25847,-0.1301506757736206,0.6954582929611206,-0.6948621273040771,76786956
01-Jul-2020 15:54:50.146,0.12873709201812744,11500,76786955,25847,-0.1301785707473755,0.6954507827758789,-0.6948587894439697,76786957
01-Jul-2020 15:54:51.146,0.12877345085144043,11500,76786955,25847,-0.13019141554832458,0.6954431533813477,-0.6948572397232056,76786958
01-Jul-2020 15:54:52.146,0.12878617644309998,11500,76786955,25847,-0.13022923469543457,0.6954398155212402,-0.6948511600494385,76786959
01-Jul-2020 15:54:53.146,0.12881499528884888,11532,76786955,25847,-0.13025450706481934,0.6954382658004761,-0.6948428153991699,76786960
01-Jul-2020 15:54:54.146,0.12884920835494995,11532,76786955,25847,-0.13027209043502808,0.6954307556152344,-0.6948407888412476,76786961
01-Jul-2020 15:54:55.146,0.12886282801628113,11532,76786955,25847,-0.1303047239780426,0.6954244375228882,-0.694838285446167,76786962
01-Jul-2020 15:54:56.146,0.12888824939727783,11532,76786955,25847,-0.1303260326385498,0.6954220533370972,-0.6948320865631104,76786963
01-Jul-2020 15:54:57.146,0.1289213001728058,11532,76786955,25847,-0.13034355640411377,0.6954212188720703,-0.6948236227035522,76786964
01-Jul-2020 15:54:58.146,0.12893879413604736,11532,76786955,25847,-0.13038089871406555,0.6954116821289062,-0.6948229074478149,76786965
01-Jul-2020 15:54:59.146,0.1289675533771515,11532,76786955,25847,-0.13040468096733093,0.6954052448272705,-0.6948190927505493,76786966
01-Jul-2020 15:55:00.146,0.12899920344352722,11532,76786955,25847,-0.13042232394218445,0.6954036951065063,-0.6948115825653076,76786967
01-Jul-2020 15:55:01.146,0.12901395559310913,11532,76786955,25847,-0.1304582953453064,0.6954002380371094,-0.6948056221008301,76786968
01-Jul-2020 15:55:02.146,0.12904024124145508,11532,76786955,25847,-0.130476713180542,0.6953926086425781,-0.6948050260543823,76786969
01-Jul-2020 15:55:03.146,0.12907683849334717,11532,76786955,25847,-0.1304912567138672,0.6953858137130737,-0.6948021650314331,76786970
01-Jul-2020 15:55:04.146,0.12908977270126343,11532,76786955,25847,-0.13054108619689941,0.6953822374343872,-0.6947940587997437,76786971
01-Jul-2020 15:55:05.146,0.12912094593048096,11532,76786955,25847,-0.1305670142173767,0.6953780651092529,-0.6947872638702393,76786972
01-Jul-2020 15:55:06.146,0.1291680634021759,11532,76786955,25847,-0.13057169318199158,0.6953712701797485,-0.6947845220565796,76786973
01-Jul-2020 15:55:07.146,0.12917187809944153,11532,76786955,25847,-0.13061946630477905,0.6953637599945068,-0.6947826147079468,76786974
01-Jul-2020 15:55:08.146,0.12919828295707703,11532,76786955,25847,-0.13064521551132202,0.6953643560409546,-0.6947720050811768,76786975
01-Jul-2020 15:55:09.146,0.12924280762672424,11532,76786955,25847,-0.13064733147621155,0.6953616142272949,-0.6947660446166992,76786976
01-Jul-2020 15:55:10.146,0.12924394011497498,11532,76786955,25847,-0.1306895911693573,0.6953516006469727,-0.694767951965332,76786977
01-Jul-2020 15:55:11.146,0.12926995754241943,11532,76786955,25847,-0.13071301579475403,0.6953480243682861,-0.6947623491287231,76786978
01-Jul-2020 15:55:12.146,0.12931111454963684,11532,76786955,25847,-0.13071730732917786,0.6953498125076294,-0.6947522163391113,76786979
01-Jul-2020 15:55:13.146,0.12931868433952332,11532,76786955,25847,-0.1307607889175415,0.6953417062759399,-0.6947507858276367,76786980
01-Jul-2020 15:55:14.146,0.12934258580207825,11532,76786955,25847,-0.13078436255455017,0.6953330039978027,-0.6947506666183472,76786981
01-Jul-2020 15:55:15.146,0.12938791513442993,11532,76786955,25847,-0.13079458475112915,0.6953291893005371,-0.6947437524795532,76786982
01-Jul-2020 15:55:16.146,0.12939685583114624,11532,76786955,25847,-0.13084110617637634,0.6953253746032715,-0.6947370767593384,76786983
01-Jul-2020 15:55:17.146,0.1294211447238922,11532,76786955,25847,-0.13086771965026855,0.6953188180923462,-0.6947340965270996,76786984
01-Jul-2020 15:55:18.146,0.12946775555610657,11532,76786955,25847,-0.13087263703346252,0.6953120231628418,-0.6947317123413086,76786985
01-Jul-2020 15:55:19.146,0.12947267293930054,11532,76786987,25853,-0.1309175193309784,0.6953060626983643,-0.6947283744812012,76786986
01-Jul-2020 15:55:20.146,0.12949490547180176,11532,76786987,25853,-0.13093996047973633,0.6953040361404419,-0.6947216987609863,76786987
01-Jul-2020 15:55:21.146,0.12953677773475647,11532,76786987,25853,-0.13094031810760498,0.695303201675415,-0.6947145462036133,76786988
01-Jul-2020 15:55:22.146,0.12954160571098328,11532,76786987,25853,-0.1309821903705597,0.6952930688858032,-0.6947160959243774,76786989
01-Jul-2020 15:55:23.146,0.12956967949867249,11532,76786987,25853,-0.13100823760032654,0.6952922344207764,-0.6947066783905029,76786990
01-Jul-2020 15:55:24.146,0.12961208820343018,11532,76786987,25853,-0.13101878762245178,0.6952940225601196,-0.6946951150894165,76786991
01-Jul-2020 15:55:25.146,0.1296187937259674,11564,76786987,25853,-0.1310596466064453,0.6952844858169556,-0.6946957111358643,76786992
01-Jul-2020 15:55:26.146,0.12964749336242676,11564,76786987,25853,-0.13108614087104797,0.6952738761901855,-0.6946957111358643,76786993
01-Jul-2020 15:55:27.146,0.12968626618385315,11564,76786987,25853,-0.13109469413757324,0.6952739953994751,-0.694687008857727,76786994
01-Jul-2020 15:55:28.146,0.1296953558921814,11564,76786987,25853,-0.13114342093467712,0.695267915725708,-0.6946820020675659,76786995
01-Jul-2020 15:55:29.146,0.12972113490104675,11564,76786987,25853,-0.1311638355255127,0.695259690284729,-0.6946818828582764,76786996
01-Jul-2020 15:55:30.146,0.12976229190826416,11564,76786987,25853,-0.1311693787574768,0.6952542066574097,-0.694678544998169,76786997
01-Jul-2020 15:55:31.146,0.1297726333141327,11564,76786987,25853,-0.1312166154384613,0.6952496767044067,-0.6946721076965332,76786998
01-Jul-2020 15:55:32.146,0.1297951638698578,11564,76786987,25853,-0.131239116191864,0.6952482461929321,-0.6946650743484497,76786999
01-Jul-2020 15:55:33.146,0.12983697652816772,11564,76786987,25853,-0.13124701380729675,0.6952419281005859,-0.6946620941162109,76787000
01-Jul-2020 15:55:34.146,0.1298486888408661,11564,76786987,25853,-0.13129082322120667,0.6952322721481323,-0.6946613788604736,76787001
01-Jul-2020 15:55:35.146,0.129871666431427,11564,76786987,25853,-0.13132226467132568,0.6952306032180786,-0.6946529150009155,76787002
01-Jul-2020 15:55:36.146,0.12991410493850708,11564,76786987,25853,-0.13132861256599426,0.6952304840087891,-0.6946438550949097,76787003
01-Jul-2020 15:55:37.146,0.12992560863494873,11564,76786987,25853,-0.13136878609657288,0.695223331451416,-0.6946412324905396,76787004
01-Jul-2020 15:55:38.146,0.12994816899299622,11564,76786987,25853,-0.13139745593070984,0.6952166557312012,-0.6946383714675903,76787005
01-Jul-2020 15:55:39.146,0.12999004125595093,11564,76786987,25853,-0.13140475749969482,0.6952184438705444,-0.6946274042129517,76787006
01-Jul-2020 15:55:40.146,0.12999853491783142,11564,76786987,25853,-0.1314423680305481,0.6952134370803833,-0.6946237087249756,76787007
01-Jul-2020 15:55:41.146,0.13002318143844604,11564,76786987,25853,-0.13147097826004028,0.6952019929885864,-0.6946249008178711,76787008
01-Jul-2020 15:55:42.146,0.13006359338760376,11564,76786987,25853,-0.13147962093353271,0.6951980590820312,-0.6946196556091309,76787009
01-Jul-2020 15:55:43.146,0.13007619976997375,11564,76786987,25853,-0.13152003288269043,0.695193886756897,-0.6946139335632324,76787010
01-Jul-2020 15:55:44.146,0.13009986281394958,11564,76786987,25853,-0.1315477192401886,0.6951879262924194,-0.6946101188659668,76787011
01-Jul-2020 15:55:45.146,0.13014230132102966,11564,76786987,25853,-0.13155913352966309,0.6951802968978882,-0.6946076154708862,76787012
01-Jul-2020 15:55:46.146,0.1301545798778534,11564,76786987,25853,-0.13159829378128052,0.6951746940612793,-0.6946035623550415,76787013
01-Jul-2020 15:55:47.146,0.13017818331718445,11564,76786987,25853,-0.13162648677825928,0.695176362991333,-0.6945922374725342,76787014
01-Jul-2020 15:55:48.146,0.13021445274353027,11564,76786987,25853,-0.13163748383522034,0.6951754093170166,-0.6945842504501343,76787015
01-Jul-2020 15:55:49.146,0.13023114204406738,11564,76786987,25853,-0.13167449831962585,0.695166826248169,-0.6945827007293701,76787016
01-Jul-2020 15:55:50.146,0.13025012612342834,11564,76786987,25853,-0.13169828057289124,0.6951625347137451,-0.6945788860321045,76787017
01-Jul-2020 15:55:51.146,0.13028356432914734,11564,76787019,25853,-0.13170719146728516,0.6951618194580078,-0.6945716142654419,76787018
01-Jul-2020 15:55:52.146,0.13030138611793518,11564,76787019,25853,-0.13174471259117126,0.6951547861099243,-0.6945682764053345,76787019
01-Jul-2020 15:55:53.146,0.1303299367427826,11564,76787019,25853,-0.13177573680877686,0.695144772529602,-0.694567084312439,76787020
01-Jul-2020 15:55:54.146,0.1303647756576538,11564,76787019,25853,-0.13178882002830505,0.6951411962509155,-0.6945617198944092,76787021
01-Jul-2020 15:55:55.146,0.1303781270980835,11564,76787019,25853,-0.13182619214057922,0.6951375007629395,-0.6945559978485107,76787022
01-Jul-2020 15:55:56.146,0.13040587306022644,11564,76787019,25853,-0.1318550407886505,0.6951323747634888,-0.6945499181747437,76787023
01-Jul-2020 15:55:57.146,0.1304442286491394,11596,76787019,25853,-0.13186702132225037,0.6951253414154053,-0.6945476531982422,76787024
01-Jul-2020 15:55:58.146,0.13045617938041687,11596,76787019,25853,-0.13190531730651855,0.6951218843460083,-0.6945418119430542,76787025
01-Jul-2020 15:55:59.146,0.13048261404037476,11596,76787019,25853,-0.13193222880363464,0.6951199769973755,-0.6945333480834961,76787026
01-Jul-2020 15:56:00.146,0.1305178999900818,11596,76787019,25853,-0.13194087147712708,0.6951167583465576,-0.694528341293335,76787027
01-Jul-2020 15:56:01.146,0.13053563237190247,11596,76787019,25853,-0.13198381662368774,0.6951069831848145,-0.6945267915725708,76787028
01-Jul-2020 15:56:02.146,0.13056045770645142,11596,76787019,25853,-0.13200676441192627,0.6951041221618652,-0.6945202350616455,76787029
01-Jul-2020 15:56:03.146,0.13059848546981812,11596,76787019,25853,-0.1320209801197052,0.6951026916503906,-0.6945122480392456,76787030
01-Jul-2020 15:56:04.146,0.13060790300369263,11596,76787019,25853,-0.13205480575561523,0.695094108581543,-0.6945123672485352,76787031
01-Jul-2020 15:56:05.146,0.13063478469848633,11596,76787019,25853,-0.13208064436912537,0.6950886249542236,-0.6945079565048218,76787032
01-Jul-2020 15:56:06.146,0.13067057728767395,11596,76787019,25853,-0.13209524750709534,0.6950861215591431,-0.6945010423660278,76787033
01-Jul-2020 15:56:07.146,0.13068264722824097,11596,76787019,25853,-0.13213250041007996,0.6950830221176147,-0.6944946050643921,76787034
01-Jul-2020 15:56:08.146,0.13070788979530334,11596,76787019,25853,-0.13215550780296326,0.6950758695602417,-0.6944928169250488,76787035
01-Jul-2020 15:56:09.146,0.1307479441165924,11596,76787019,25853,-0.1321692168712616,0.6950715780258179,-0.6944869756698608,76787036
01-Jul-2020 15:56:10.146,0.1307622194290161,11596,76787019,25853,-0.1322062611579895,0.6950678825378418,-0.6944808959960938,76787037
01-Jul-2020 15:56:11.146,0.13078975677490234,11596,76787019,25853,-0.13223427534103394,0.6950640678405762,-0.6944743394851685,76787038
01-Jul-2020 15:56:12.146,0.13082459568977356,11596,76787019,25853,-0.13225135207176208,0.6950589418411255,-0.694469690322876,76787039
01-Jul-2020 15:56:13.146,0.13083994388580322,11596,76787019,25853,-0.1322852373123169,0.6950521469116211,-0.6944669485092163,76787040
01-Jul-2020 15:56:14.146,0.1308647096157074,11596,76787019,25853,-0.13230711221694946,0.6950511932373047,-0.6944587230682373,76787041
01-Jul-2020 15:56:15.146,0.13089779019355774,11596,76787019,25853,-0.13232693076133728,0.6950474977493286,-0.6944527626037598,76787042
01-Jul-2020 15:56:16.146,0.13091641664505005,11596,76787019,25853,-0.13235905766487122,0.6950386762619019,-0.6944519281387329,76787043
01-Jul-2020 15:56:17.146,0.13094213604927063,11596,76787019,25853,-0.13238433003425598,0.6950322389602661,-0.6944484710693359,76787044
01-Jul-2020 15:56:18.146,0.13097205758094788,11596,76787019,25853,-0.1323997676372528,0.6950316429138184,-0.6944403648376465,76787045
01-Jul-2020 15:56:19.146,0.1309891939163208,11596,76787019,25853,-0.13243404030799866,0.6950260400772095,-0.6944365501403809,76787046
01-Jul-2020 15:56:20.146,0.13101527094841003,11596,76787019,25853,-0.1324577033519745,0.6950197219848633,-0.6944335699081421,76787047
01-Jul-2020 15:56:21.146,0.1310490369796753,11596,76787019,25853,-0.13247579336166382,0.6950126886367798,-0.6944308280944824,76787048
01-Jul-2020 15:56:22.146,0.13106223940849304,11596,76787019,25853,-0.1325114667415619,0.6950114965438843,-0.694422721862793,76787049
01-Jul-2020 15:56:23.146,0.1310923993587494,11596,76787051,25853,-0.1325356662273407,0.695006251335144,-0.6944175958633423,76787050
01-Jul-2020 15:56:24.146,0.13112667202949524,11596,76787051,25853,-0.1325547993183136,0.6949992179870605,-0.6944143772125244,76787051
01-Jul-2020 15:56:25.146,0.13114187121391296,11596,76787051,25853,-0.1325892210006714,0.6949948072433472,-0.6944093704223633,76787052
01-Jul-2020 15:56:26.146,0.13117027282714844,11596,76787051,25853,-0.13261187076568604,0.6949915885925293,-0.6944026947021484,76787053
01-Jul-2020 15:56:27.146,0.13120147585868835,11596,76787051,25853,-0.13262656331062317,0.6949893236160278,-0.6943962574005127,76787054
01-Jul-2020 15:56:28.146,0.1312161684036255,11596,76787051,25853,-0.13266199827194214,0.6949816942214966,-0.694394588470459,76787055
01-Jul-2020 15:56:29.146,0.13124623894691467,11628,76787051,25853,-0.13268718123435974,0.6949762105941772,-0.6943894624710083,76787056
01-Jul-2020 15:56:30.146,0.13127544522285461,11628,76787051,25853,-0.1327027976512909,0.6949748992919922,-0.6943823099136353,76787057
01-Jul-2020 15:56:31.146,0.1312931776046753,11628,76787051,25853,-0.13273885846138,0.6949689388275146,-0.6943782567977905,76787058
01-Jul-2020 15:56:32.146,0.13132116198539734,11628,76787051,25853,-0.13276302814483643,0.6949617862701416,-0.6943753957748413,76787059
01-Jul-2020 15:56:33.146,0.13135209679603577,11628,76787051,25853,-0.13277879357337952,0.694957971572876,-0.6943703889846802,76787060
01-Jul-2020 15:56:34.146,0.13136813044548035,11628,76787051,25853,-0.13281714916229248,0.694953441619873,-0.6943645477294922,76787061
01-Jul-2020 15:56:35.146,0.13139668107032776,11628,76787051,25853,-0.13283994793891907,0.6949480772018433,-0.6943600177764893,76787062
01-Jul-2020 15:56:36.146,0.13143610954284668,11628,76787051,25853,-0.1328521966934204,0.6949416399002075,-0.6943567991256714,76787063
01-Jul-2020 15:56:37.146,0.13144734501838684,11628,76787051,25853,-0.13289722800254822,0.6949352025985718,-0.6943525075912476,76787064
01-Jul-2020 15:56:38.146,0.13147598505020142,11628,76787051,25853,-0.13292747735977173,0.6949347257614136,-0.694341778755188,76787065
01-Jul-2020 15:56:39.146,0.1315198540687561,11628,76787051,25853,-0.1329226791858673,0.6949305534362793,-0.6943386793136597,76787066
01-Jul-2020 15:56:40.146,0.13152852654457092,11628,76787051,25853,-0.13296854496002197,0.694922924041748,-0.6943359375,76787067
01-Jul-2020 15:56:41.146,0.1315510869026184,11628,76787051,25853,-0.13299894332885742,0.694920539855957,-0.694327712059021,76787068
01-Jul-2020 15:56:42.146,0.13159659504890442,11628,76787051,25853,-0.1330033540725708,0.6949180364608765,-0.6943211555480957,76787069
01-Jul-2020 15:56:43.146,0.13160333037376404,11628,76787051,25853,-0.1330452263355255,0.6949095726013184,-0.6943204402923584,76787070
01-Jul-2020 15:56:44.146,0.13162469863891602,11628,76787051,25853,-0.13307219743728638,0.6949023008346558,-0.6943181753158569,76787071
01-Jul-2020 15:56:45.146,0.13166573643684387,11628,76787051,25853,-0.1330743134021759,0.6949021816253662,-0.6943100690841675,76787072
01-Jul-2020 15:56:46.146,0.13167697191238403,11628,76787051,25853,-0.13311868906021118,0.6948947906494141,-0.6943069696426392,76787073
01-Jul-2020 15:56:47.146,0.13169610500335693,11628,76787051,25853,-0.13314729928970337,0.6948877573013306,-0.6943047046661377,76787074
01-Jul-2020 15:56:48.146,0.13174641132354736,11628,76787051,25853,-0.13315865397453308,0.6948829889297485,-0.6942977905273438,76787075
01-Jul-2020 15:56:49.146,0.1317507028579712,11628,76787051,25853,-0.13319754600524902,0.6948791742324829,-0.6942933797836304,76787076
01-Jul-2020 15:56:50.146,0.13177207112312317,11628,76787051,25853,-0.13322162628173828,0.6948744058609009,-0.6942895650863647,76787077
01-Jul-2020 15:56:51.146,0.13182061910629272,11628,76787051,25853,-0.1332310140132904,0.6948686838150024,-0.6942843198776245,76787078
01-Jul-2020 15:56:52.146,0.13182944059371948,11628,76787051,25853,-0.13326722383499146,0.6948634386062622,-0.6942808628082275,76787079
01-Jul-2020 15:56:53.146,0.13184979557991028,11628,76787051,25853,-0.13329511880874634,0.6948621273040771,-0.6942728757858276,76787080
01-Jul-2020 15:56:54.146,0.13189220428466797,11628,76787051,25853,-0.13329848647117615,0.6948610544204712,-0.6942653656005859,76787081
01-Jul-2020 15:56:55.146,0.13190299272537231,11628,76787083,25847,-0.13333812355995178,0.6948522329330444,-0.6942647695541382,76787082
01-Jul-2020 15:56:56.146,0.1319260597229004,11628,76787083,25847,-0.13337308168411255,0.6948446035385132,-0.6942611932754517,76787083
01-Jul-2020 15:56:57.146,0.13196587562561035,11628,76787083,25847,-0.13338151574134827,0.694844126701355,-0.6942522525787354,76787084
01-Jul-2020 15:56:58.146,0.1319783329963684,11628,76787083,25847,-0.1334180235862732,0.6948361396789551,-0.6942510604858398,76787085
01-Jul-2020 15:56:59.146,0.13200107216835022,11628,76787083,25847,-0.13344666361808777,0.6948280334472656,-0.6942492723464966,76787086
01-Jul-2020 15:57:00.146,0.1320396363735199,11628,76787083,25847,-0.1334535777568817,0.6948250532150269,-0.6942435503005981,76787087
01-Jul-2020 15:57:01.146,0.13205376267433167,11660,76787083,25847,-0.13349369168281555,0.6948211193084717,-0.6942371129989624,76787088
01-Jul-2020 15:57:02.146,0.13207471370697021,11660,76787083,25847,-0.13352155685424805,0.6948152780532837,-0.6942336559295654,76787089
01-Jul-2020 15:57:03.146,0.13211748003959656,11660,76787083,25847,-0.13352811336517334,0.6948122978210449,-0.6942269802093506,76787090
01-Jul-2020 15:57:04.146,0.13213178515434265,11660,76787083,25847,-0.13356781005859375,0.6948055028915405,-0.6942232847213745,76787091
01-Jul-2020 15:57:05.146,0.1321510672569275,11660,76787083,25847,-0.13359534740447998,0.6948041915893555,-0.6942160129547119,76787092
01-Jul-2020 15:57:06.146,0.13219279050827026,11660,76787083,25847,-0.1336040496826172,0.6948009729385376,-0.6942094564437866,76787093
01-Jul-2020 15:57:07.146,0.1322077512741089,11660,76787083,25847,-0.1336464285850525,0.6947923898696899,-0.6942070722579956,76787094
01-Jul-2020 15:57:08.146,0.13222607970237732,11660,76787083,25847,-0.13367199897766113,0.6947904825210571,-0.6942007541656494,76787095
01-Jul-2020 15:57:09.146,0.13226673007011414,11660,76787083,25847,-0.13368594646453857,0.694788932800293,-0.6941919326782227,76787096
01-Jul-2020 15:57:10.146,0.13228079676628113,11660,76787083,25847,-0.133721262216568,0.6947797536849976,-0.694191575050354,76787097
01-Jul-2020 15:57:11.146,0.13230448961257935,11660,76787083,25847,-0.13375145196914673,0.6947706937789917,-0.694190263748169,76787098
01-Jul-2020 15:57:12.146,0.13234025239944458,11660,76787083,25847,-0.13376033306121826,0.6947681903839111,-0.6941841840744019,76787099
01-Jul-2020 15:57:13.146,0.13235673308372498,11660,76787083,25847,-0.13379955291748047,0.6947618722915649,-0.6941797733306885,76787100
01-Jul-2020 15:57:14.146,0.1323765516281128,11660,76787083,25847,-0.1338280737400055,0.694754958152771,-0.6941771507263184,76787101
01-Jul-2020 15:57:15.146,0.1324182152748108,11660,76787083,25847,-0.13383617997169495,0.6947512626647949,-0.6941715478897095,76787102
01-Jul-2020 15:57:16.146,0.13242998719215393,11660,76787083,25847,-0.13387084007263184,0.6947464942932129,-0.6941673755645752,76787103
01-Jul-2020 15:57:17.146,0.1324564516544342,11660,76787083,25847,-0.1339019238948822,0.6947438716888428,-0.6941590309143066,76787104
01-Jul-2020 15:57:18.146,0.1324954628944397,11660,76787083,25847,-0.13391315937042236,0.6947393417358398,-0.6941540241241455,76787105
01-Jul-2020 15:57:19.146,0.13251152634620667,11660,76787083,25847,-0.13395249843597412,0.6947332620620728,-0.694149374961853,76787106
01-Jul-2020 15:57:20.146,0.13253146409988403,11660,76787083,25847,-0.1339796483516693,0.6947324275970459,-0.694141149520874,76787107
01-Jul-2020 15:57:21.146,0.1325712502002716,11660,76787083,25847,-0.13399004936218262,0.6947306394577026,-0.6941335201263428,76787108
01-Jul-2020 15:57:22.146,0.1325860619544983,11660,76787083,25847,-0.13402703404426575,0.6947216987609863,-0.6941323280334473,76787109
01-Jul-2020 15:57:23.146,0.13260498642921448,11660,76787083,25847,-0.13405683636665344,0.6947125196456909,-0.6941323280334473,76787110
01-Jul-2020 15:57:24.146,0.13264581561088562,11660,76787083,25847,-0.13406577706336975,0.6947098970413208,-0.6941252946853638,76787111
01-Jul-2020 15:57:25.146,0.13265982270240784,11660,76787083,25847,-0.13409638404846191,0.6947058439254761,-0.6941207647323608,76787112
01-Jul-2020 15:57:26.146,0.1326807737350464,11660,76787083,25847,-0.13413232564926147,0.6946951150894165,-0.6941202878952026,76787113
01-Jul-2020 15:57:27.146,0.13272669911384583,11660,76787115,25853,-0.13414150476455688,0.6946921348571777,-0.6941128969192505,76787114
01-Jul-2020 15:57:28.146,0.1327417492866516,11660,76787115,25853,-0.13417759537696838,0.6946883201599121,-0.6941066980361938,76787115
01-Jul-2020 15:57:29.146,0.13276022672653198,11660,76787115,25853,-0.134210467338562,0.6946859359741211,-0.6940993070602417,76787116
01-Jul-2020 15:57:30.146,0.13280516862869263,11660,76787115,25853,-0.13422420620918274,0.6946814060211182,-0.6940925121307373,76787117
01-Jul-2020 15:57:31.146,0.13281893730163574,11660,76787115,25853,-0.13425487279891968,0.6946777105331421,-0.6940876245498657,76787118
01-Jul-2020 15:57:32.146,0.13283637166023254,11660,76787115,25853,-0.1342845857143402,0.6946735382080078,-0.6940829753875732,76787119
01-Jul-2020 15:57:33.146,0.1328776776790619,11692,76787115,25853,-0.13430029153823853,0.6946690082550049,-0.6940765380859375,76787120
01-Jul-2020 15:57:34.146,0.1328950822353363,11692,76787115,25853,-0.13432979583740234,0.6946607828140259,-0.6940757036209106,76787121
01-Jul-2020 15:57:35.146,0.13291332125663757,11692,76787115,25853,-0.13435965776443481,0.6946548223495483,-0.6940724849700928,76787122
01-Jul-2020 15:57:36.146,0.13295158743858337,11692,76787115,25853,-0.1343725025653839,0.6946505308151245,-0.6940668821334839,76787123
01-Jul-2020 15:57:37.146,0.13297060132026672,11692,76787115,25853,-0.13440564274787903,0.6946438550949097,-0.6940635442733765,76787124
01-Jul-2020 15:57:38.146,0.13299083709716797,11692,76787115,25853,-0.13443392515182495,0.6946356296539307,-0.694062352180481,76787125
01-Jul-2020 15:57:39.146,0.13302603363990784,11692,76787115,25853,-0.1344480812549591,0.6946333646774292,-0.6940551996231079,76787126
01-Jul-2020 15:57:40.146,0.1330474317073822,11692,76787115,25853,-0.1344795525074005,0.6946306228637695,-0.6940475702285767,76787127
01-Jul-2020 15:57:41.146,0.1330665647983551,11692,76787115,25853,-0.13450899720191956,0.694625973701477,-0.6940430402755737,76787128
01-Jul-2020 15:57:42.146,0.13310304284095764,11692,76787115,25853,-0.13452503085136414,0.6946207284927368,-0.6940382719039917,76787129
01-Jul-2020 15:57:43.146,0.13312703371047974,11692,76787115,25853,-0.13455814123153687,0.6946161985397339,-0.6940314769744873,76787130
01-Jul-2020 15:57:44.146,0.13314616680145264,11692,76787115,25853,-0.13458776473999023,0.6946151256561279,-0.694023609161377,76787131
01-Jul-2020 15:57:45.146,0.1331762671470642,11692,76787115,25853,-0.13459792733192444,0.6946114301681519,-0.6940191984176636,76787132
01-Jul-2020 15:57:46.146,0.13319608569145203,11692,76787115,25853,-0.13463285565376282,0.6946040391921997,-0.6940159797668457,76787133
01-Jul-2020 15:57:47.146,0.1332177221775055,11692,76787115,25853,-0.1346571147441864,0.6945983171463013,-0.6940127611160278,76787134
01-Jul-2020 15:57:48.146,0.1332518458366394,11692,76787115,25853,-0.13467565178871155,0.6945922374725342,-0.6940087080001831,76787135
01-Jul-2020 15:57:49.146,0.13327085971832275,11692,76787115,25853,-0.13471195101737976,0.6945850849151611,-0.6940052509307861,76787136
01-Jul-2020 15:57:50.146,0.13329970836639404,11692,76787115,25853,-0.1347368359565735,0.6945765018463135,-0.694003701210022,76787137
01-Jul-2020 15:57:51.146,0.13333213329315186,11692,76787115,25853,-0.13475468754768372,0.694571852684021,-0.6939984560012817,76787138
01-Jul-2020 15:57:52.146,0.13334965705871582,11692,76787115,25853,-0.13478896021842957,0.6945686340332031,-0.6939918994903564,76787139
01-Jul-2020 15:57:53.146,0.1333717405796051,11692,76787115,25853,-0.13481125235557556,0.6945648193359375,-0.6939870119094849,76787140
01-Jul-2020 15:57:54.146,0.1334068477153778,11692,76787115,25853,-0.13482677936553955,0.6945619583129883,-0.6939800977706909,76787141
01-Jul-2020 15:57:55.146,0.13342297077178955,11692,76787115,25853,-0.1348603367805481,0.6945590972900391,-0.6939734220504761,76787142
01-Jul-2020 15:57:56.146,0.13344794511795044,11692,76787115,25853,-0.13488835096359253,0.694556713104248,-0.6939655542373657,76787143
01-Jul-2020 15:57:57.146,0.13348329067230225,11692,76787115,25853,-0.13490381836891174,0.6945505142211914,-0.6939617395401001,76787144
01-Jul-2020 15:57:58.146,0.13350334763526917,11692,76787115,25853,-0.13494080305099487,0.6945430040359497,-0.6939581632614136,76787145
01-Jul-2020 15:57:59.146,0.13352620601654053,11692,76787147,25853,-0.1349695324897766,0.6945377588272095,-0.6939535140991211,76787146
01-Jul-2020 15:58:00.146,0.13355913758277893,11692,76787147,25853,-0.13498255610466003,0.6945340633392334,-0.6939483880996704,76787147
01-Jul-2020 15:58:01.146,0.1335734724998474,11692,76787147,25853,-0.1350148618221283,0.6945251226425171,-0.6939483880996704,76787148
01-Jul-2020 15:58:02.146,0.13359799981117249,11692,76787147,25853,-0.1350395381450653,0.6945188045501709,-0.693945050239563,76787149
01-Jul-2020 15:58:03.146,0.13363170623779297,11692,76787147,25853,-0.1350541114807129,0.694516658782959,-0.6939380168914795,76787150
01-Jul-2020 15:58:04.146,0.13364911079406738,11692,76787147,25853,-0.13508963584899902,0.6945103406906128,-0.6939343214035034,76787151
01-Jul-2020 15:58:05.146,0.13367286324501038,11724,76787147,25853,-0.1351163685321808,0.6945037841796875,-0.6939306259155273,76787152
01-Jul-2020 15:58:06.146,0.1337122917175293,11724,76787147,25853,-0.13513553142547607,0.6944999694824219,-0.6939231157302856,76787153
01-Jul-2020 15:58:07.146,0.13372868299484253,11724,76787147,25853,-0.13516759872436523,0.6944972276687622,-0.6939166784286499,76787154
01-Jul-2020 15:58:08.146,0.1337510049343109,11724,76787147,25853,-0.13519734144210815,0.6944918632507324,-0.6939116716384888,76787155
01-Jul-2020 15:58:09.146,0.13378992676734924,11724,76787147,25853,-0.1352158784866333,0.6944873332977295,-0.6939053535461426,76787156
01-Jul-2020 15:58:10.146,0.1338041126728058,11724,76787147,25853,-0.13524246215820312,0.6944831609725952,-0.693901538848877,76787157
01-Jul-2020 15:58:11.146,0.13382473587989807,11724,76787147,25853,-0.13527178764343262,0.6944808959960938,-0.6938940286636353,76787158
01-Jul-2020 15:58:12.146,0.13386130332946777,11724,76787147,25853,-0.1352880597114563,0.694475531578064,-0.6938893795013428,76787159
01-Jul-2020 15:58:13.146,0.13387802243232727,11724,76787147,25853,-0.13531774282455444,0.6944669485092163,-0.6938886642456055,76787160
01-Jul-2020 15:58:14.146,0.13390100002288818,11724,76787147,25853,-0.13534075021743774,0.694462776184082,-0.6938842535018921,76787161
01-Jul-2020 15:58:15.146,0.13393640518188477,11724,76787147,25853,-0.13536003232002258,0.6944578886032104,-0.6938782930374146,76787162
01-Jul-2020 15:58:16.146,0.13395726680755615,11724,76787147,25853,-0.13539591431617737,0.6944496631622314,-0.6938753128051758,76787163
01-Jul-2020 15:58:17.146,0.13397830724716187,11724,76787147,25853,-0.13542193174362183,0.6944427490234375,-0.6938731670379639,76787164
01-Jul-2020 15:58:18.146,0.13401398062705994,11724,76787147,25853,-0.13544273376464844,0.6944403648376465,-0.6938645839691162,76787165
01-Jul-2020 15:58:19.146,0.13403329253196716,11724,76787147,25853,-0.13547778129577637,0.6944354772567749,-0.6938591003417969,76787166
01-Jul-2020 15:58:20.146,0.13405540585517883,11724,76787147,25853,-0.13550201058387756,0.6944326162338257,-0.6938527822494507,76787167
01-Jul-2020 15:58:21.146,0.1340898871421814,11724,76787147,25853,-0.13551512360572815,0.6944284439086914,-0.6938478946685791,76787168
01-Jul-2020 15:58:22.146,0.13410934805870056,11724,76787147,25853,-0.1355462670326233,0.694425106048584,-0.6938414573669434,76787169
01-Jul-2020 15:58:23.146,0.1341315507888794,11724,76787147,25853,-0.1355716586112976,0.6944212913513184,-0.6938358545303345,76787170
01-Jul-2020 15:58:24.146,0.1341654360294342,11724,76787147,25853,-0.13559040427207947,0.6944152116775513,-0.6938316822052002,76787171
01-Jul-2020 15:58:25.146,0.1341879665851593,11724,76787147,25853,-0.13562095165252686,0.6944069862365723,-0.6938296556472778,76787172
01-Jul-2020 15:58:26.146,0.13420847058296204,11724,76787147,25853,-0.135650634765625,0.6944026947021484,-0.693824291229248,76787173
01-Jul-2020 15:58:27.146,0.13424187898635864,11724,76787147,25853,-0.13566794991493225,0.6943987607955933,-0.6938183307647705,76787174
01-Jul-2020 15:58:28.146,0.1342620849609375,11724,76787147,25853,-0.1357002854347229,0.6943910121917725,-0.6938159465789795,76787175
01-Jul-2020 15:58:29.146,0.13428327441215515,11724,76787147,25853,-0.135727196931839,0.6943862438201904,-0.6938114166259766,76787176
01-Jul-2020 15:58:30.146,0.1343165636062622,11724,76787147,25853,-0.13574367761611938,0.694381833076477,-0.6938061714172363,76787177
01-Jul-2020 15:58:31.146,0.13433527946472168,11724,76787179,25847,-0.13577255606651306,0.6943786144256592,-0.6937999725341797,76787178
01-Jul-2020 15:58:32.146,0.13435745239257812,11724,76787179,25847,-0.13579848408699036,0.6943720579147339,-0.6937971115112305,76787179
01-Jul-2020 15:58:33.146,0.13438940048217773,11724,76787179,25847,-0.13581785559654236,0.6943690776824951,-0.6937901973724365,76787180
01-Jul-2020 15:58:34.146,0.13441202044487,11724,76787179,25847,-0.1358492374420166,0.6943658590316772,-0.6937829256057739,76787181
01-Jul-2020 15:58:35.146,0.1344350278377533,11724,76787179,25847,-0.13587599992752075,0.6943609714508057,-0.6937782764434814,76787182
01-Jul-2020 15:58:36.146,0.13446921110153198,11724,76787179,25847,-0.13589462637901306,0.6943545341491699,-0.6937743425369263,76787183
01-Jul-2020 15:58:37.146,0.13449054956436157,11756,76787179,25847,-0.13592597842216492,0.6943483352661133,-0.693770170211792,76787184
01-Jul-2020 15:58:38.146,0.134513258934021,11756,76787179,25847,-0.13595101237297058,0.6943446397781372,-0.6937646865844727,76787185
01-Jul-2020 15:58:39.146,0.13454404473304749,11756,76787179,25847,-0.13596993684768677,0.6943399906158447,-0.6937597990036011,76787186
01-Jul-2020 15:58:40.146,0.13456115126609802,11756,76787179,25847,-0.13600251078605652,0.6943323612213135,-0.6937577724456787,76787187
01-Jul-2020 15:58:41.146,0.13458600640296936,11756,76787179,25847,-0.13602542877197266,0.6943279504776001,-0.6937525272369385,76787188
01-Jul-2020 15:58:42.146,0.13461673259735107,11756,76787179,25847,-0.13604608178138733,0.6943233013153076,-0.6937471628189087,76787189
01-Jul-2020 15:58:43.146,0.13463842868804932,11756,76787179,25847,-0.13607800006866455,0.6943169832229614,-0.693743109703064,76787190
01-Jul-2020 15:58:44.146,0.13466531038284302,11756,76787179,25847,-0.13610431551933289,0.6943119764328003,-0.6937376260757446,76787191
01-Jul-2020 15:58:45.146,0.13469377160072327,11756,76787179,25847,-0.13612297177314758,0.6943099498748779,-0.6937305927276611,76787192
01-Jul-2020 15:58:46.146,0.13471382856369019,11756,76787179,25847,-0.136154443025589,0.6943063735961914,-0.6937241554260254,76787193
01-Jul-2020 15:58:47.146,0.1347373127937317,11756,76787179,25847,-0.13618367910385132,0.694299578666687,-0.6937204599380493,76787194
01-Jul-2020 15:58:48.146,0.1347738802433014,11756,76787179,25847,-0.1362016499042511,0.6942946910858154,-0.69371497631073,76787195
01-Jul-2020 15:58:49.146,0.13478994369506836,11756,76787179,25847,-0.13623008131980896,0.6942908763885498,-0.6937100887298584,76787196
01-Jul-2020 15:58:50.146,0.13481488823890686,11756,76787179,25847,-0.1362580955028534,0.6942864656448364,-0.6937040090560913,76787197
01-Jul-2020 15:58:51.146,0.13484805822372437,11756,76787179,25847,-0.13627269864082336,0.6942801475524902,-0.6937010288238525,76787198
01-Jul-2020 15:58:52.146,0.13486820459365845,11756,76787179,25847,-0.1363043189048767,0.6942739486694336,-0.6936972141265869,76787199
01-Jul-2020 15:58:53.146,0.1348901391029358,11756,76787179,25847,-0.13632696866989136,0.694269061088562,-0.6936935186386108,76787200
01-Jul-2020 15:58:54.146,0.13492247462272644,11756,76787179,25847,-0.1363508403301239,0.6942628622055054,-0.6936887502670288,76787201
01-Jul-2020 15:58:55.146,0.13494378328323364,11756,76787179,25847,-0.1363840401172638,0.6942558288574219,-0.6936846971511841,76787202
01-Jul-2020 15:58:56.146,0.13496607542037964,11756,76787179,25847,-0.1364104449748993,0.6942511796951294,-0.693679928779602,76787203
01-Jul-2020 15:58:57.146,0.13499733805656433,11756,76787179,25847,-0.1364302933216095,0.6942493915557861,-0.6936719417572021,76787204
01-Jul-2020 15:58:58.146,0.13501965999603271,11756,76787179,25847,-0.1364644169807434,0.6942449808120728,-0.6936650276184082,76787205
01-Jul-2020 15:58:59.146,0.13504180312156677,11756,76787179,25847,-0.1364874541759491,0.6942410469055176,-0.6936601400375366,76787206
01-Jul-2020 15:59:00.146,0.1350751519203186,11756,76787179,25847,-0.1365063488483429,0.6942389011383057,-0.6936522722244263,76787207
01-Jul-2020 15:59:01.146,0.1350950002670288,11756,76787179,25847,-0.13653475046157837,0.6942347288131714,-0.693647027015686,76787208
01-Jul-2020 15:59:02.146,0.1351189911365509,11756,76787179,25847,-0.13656291365623474,0.6942297220230103,-0.6936419010162354,76787209
01-Jul-2020 15:59:03.146,0.13515260815620422,11756,76787211,25853,-0.13658243417739868,0.6942219734191895,-0.6936389207839966,76787210
01-Jul-2020 15:59:04.146,0.13517016172409058,11756,76787211,25853,-0.13661032915115356,0.6942160129547119,-0.6936360597610474,76787211
01-Jul-2020 15:59:05.146,0.13519451022148132,11756,76787211,25853,-0.13663670420646667,0.6942106485366821,-0.6936315298080444,76787212
01-Jul-2020 15:59:06.146,0.13522526621818542,11756,76787211,25853,-0.13665354251861572,0.6942062377929688,-0.6936266422271729,76787213
01-Jul-2020 15:59:07.146,0.13524702191352844,11756,76787211,25853,-0.1366848349571228,0.694198489189148,-0.6936239004135132,76787214
01-Jul-2020 15:59:08.146,0.13527116179466248,11756,76787211,25853,-0.13670876622200012,0.6941944360733032,-0.6936187744140625,76787215
01-Jul-2020 15:59:09.146,0.13530081510543823,11788,76787211,25853,-0.1367308497428894,0.6941927671432495,-0.6936101913452148,76787216
01-Jul-2020 15:59:10.146,0.13532012701034546,11788,76787211,25853,-0.13676083087921143,0.6941879987716675,-0.6936053037643433,76787217
01-Jul-2020 15:59:11.146,0.13534489274024963,11788,76787211,25853,-0.13679033517837524,0.6941821575164795,-0.6936005353927612,76787218
01-Jul-2020 15:59:12.146,0.13537722826004028,11788,76787211,25853,-0.13680821657180786,0.6941796541213989,-0.6935932636260986,76787219
01-Jul-2020 15:59:13.146,0.13539817929267883,11788,76787211,25853,-0.13683921098709106,0.6941748857498169,-0.6935877799987793,76787220
01-Jul-2020 15:59:14.146,0.13542413711547852,11788,76787211,25853,-0.13686397671699524,0.6941684484481812,-0.6935838460922241,76787221
01-Jul-2020 15:59:15.146,0.13545268774032593,11788,76787211,25853,-0.13688191771507263,0.6941636800765991,-0.6935796737670898,76787222
01-Jul-2020 15:59:16.146,0.13547247648239136,11788,76787211,25853,-0.13691097497940063,0.6941574811935425,-0.6935765743255615,76787223
01-Jul-2020 15:59:17.146,0.13549453020095825,11788,76787211,25853,-0.13693496584892273,0.6941546201705933,-0.6935698986053467,76787224
01-Jul-2020 15:59:18.146,0.13552451133728027,11788,76787211,25853,-0.13695186376571655,0.6941487789154053,-0.6935665607452393,76787225
01-Jul-2020 15:59:19.146,0.13554856181144714,11788,76787211,25853,-0.13698416948318481,0.6941401958465576,-0.6935640573501587,76787226
01-Jul-2020 15:59:20.146,0.13557171821594238,11788,76787211,25853,-0.13700968027114868,0.6941351890563965,-0.6935596466064453,76787227
01-Jul-2020 15:59:21.147,0.1356046199798584,11788,76787211,25853,-0.13703328371047974,0.6941307783126831,-0.6935534477233887,76787228
01-Jul-2020 15:59:22.147,0.1356273889541626,11788,76787211,25853,-0.13706514239311218,0.6941249370574951,-0.693548321723938,76787229
01-Jul-2020 15:59:23.147,0.1356506049633026,11788,76787211,25853,-0.1370902955532074,0.694118857383728,-0.6935446262359619,76787230
01-Jul-2020 15:59:24.147,0.13568073511123657,11788,76787211,25853,-0.13710954785346985,0.6941180229187012,-0.6935359239578247,76787231
01-Jul-2020 15:59:25.147,0.1357003152370453,11788,76787211,25853,-0.13713836669921875,0.6941145658493042,-0.6935298442840576,76787232
01-Jul-2020 15:59:26.147,0.13572600483894348,11788,76787211,25853,-0.13716384768486023,0.6941096782684326,-0.6935247182846069,76787233
01-Jul-2020 15:59:27.147,0.13575387001037598,11788,76787211,25853,-0.1371772587299347,0.6941052675247192,-0.6935209035873413,76787234
01-Jul-2020 15:59:28.147,0.13577410578727722,11788,76787211,25853,-0.13721036911010742,0.6940993070602417,-0.6935164928436279,76787235
01-Jul-2020 15:59:29.147,0.1358036994934082,11788,76787211,25853,-0.1372363269329071,0.694092869758606,-0.693511962890625,76787236
01-Jul-2020 15:59:30.147,0.1358335316181183,11788,76787211,25853,-0.13725599646568298,0.6940871477127075,-0.6935080289840698,76787237
01-Jul-2020 15:59:31.147,0.1358528435230255,11788,76787211,25853,-0.13728782534599304,0.6940795183181763,-0.6935055255889893,76787238
01-Jul-2020 15:59:32.147,0.1358802318572998,11788,76787211,25853,-0.13731589913368225,0.6940749883651733,-0.6934992074966431,76787239
01-Jul-2020 15:59:33.147,0.135908305644989,11788,76787211,25853,-0.13733679056167603,0.6940697431564331,-0.6934946775436401,76787240
01-Jul-2020 15:59:34.147,0.13592994213104248,11788,76787211,25853,-0.13736498355865479,0.6940653324127197,-0.6934894323348999,76787241
01-Jul-2020 15:59:35.147,0.13595697283744812,11788,76787243,25853,-0.13739514350891113,0.6940609216690063,-0.6934826374053955,76787242
01-Jul-2020 15:59:36.147,0.13598614931106567,11788,76787243,25853,-0.13741710782051086,0.6940581798553467,-0.6934753656387329,76787243
01-Jul-2020 15:59:37.147,0.13600921630859375,11788,76787243,25853,-0.13744449615478516,0.6940544843673706,-0.6934691667556763,76787244
01-Jul-2020 15:59:38.147,0.1360313594341278,11788,76787243,25853,-0.13746792078018188,0.6940485239028931,-0.6934659481048584,76787245
01-Jul-2020 15:59:39.147,0.13606011867523193,11788,76787243,25853,-0.13748878240585327,0.6940423250198364,-0.6934623718261719,76787246
01-Jul-2020 15:59:40.147,0.13608285784721375,11788,76787243,25853,-0.1375190019607544,0.694038987159729,-0.6934553384780884,76787247
01-Jul-2020 15:59:41.147,0.13610678911209106,11820,76787243,25853,-0.13754037022590637,0.6940330266952515,-0.6934524774551392,76787248
01-Jul-2020 15:59:42.147,0.13613736629486084,11820,76787243,25853,-0.13756495714187622,0.694024920463562,-0.6934492588043213,76787249
01-Jul-2020 15:59:43.147,0.13615593314170837,11820,76787243,25853,-0.13759317994117737,0.6940206289291382,-0.6934447288513184,76787250
01-Jul-2020 15:59:44.147,0.13618203997612,11820,76787243,25853,-0.13761696219444275,0.694015383720398,-0.6934398412704468,76787251
01-Jul-2020 15:59:45.147,0.1362150013446808,11820,76787243,25853,-0.13764038681983948,0.6940097808837891,-0.693434476852417,76787252
01-Jul-2020 15:59:46.147,0.13623690605163574,11820,76787243,25853,-0.13767215609550476,0.6940032243728638,-0.6934305429458618,76787253
01-Jul-2020 15:59:47.147,0.13626298308372498,11820,76787243,25853,-0.13769835233688354,0.6939988136291504,-0.6934243440628052,76787254
01-Jul-2020 15:59:48.147,0.13629263639450073,11820,76787243,25853,-0.13771849870681763,0.6939969062805176,-0.6934164762496948,76787255
01-Jul-2020 15:59:49.147,0.13631296157836914,11820,76787243,25853,-0.1377488672733307,0.6939916610717773,-0.6934119462966919,76787256
01-Jul-2020 15:59:50.147,0.1363392472267151,11820,76787243,25853,-0.1377744972705841,0.6939864158630371,-0.6934068202972412,76787257
01-Jul-2020 15:59:51.147,0.13636595010757446,11820,76787243,25853,-0.13779425621032715,0.6939829587936401,-0.6934012174606323,76787258
01-Jul-2020 15:59:52.147,0.13638830184936523,11820,76787243,25853,-0.13782382011413574,0.6939780712127686,-0.6933958530426025,76787259
01-Jul-2020 15:59:53.147,0.1364128589630127,11820,76787243,25853,-0.13784968852996826,0.6939719915390015,-0.6933917999267578,76787260
01-Jul-2020 15:59:54.147,0.13643896579742432,11820,76787243,25853,-0.13786810636520386,0.6939667463302612,-0.6933883428573608,76787261
01-Jul-2020 15:59:55.147,0.13646140694618225,11820,76787243,25853,-0.13789525628089905,0.6939605474472046,-0.6933848857879639,76787262
01-Jul-2020 15:59:56.147,0.13648730516433716,11820,76787243,25853,-0.13791969418525696,0.6939548254013062,-0.6933807134628296,76787263
01-Jul-2020 15:59:57.147,0.1365165412425995,11820,76787243,25853,-0.13794344663619995,0.6939486265182495,-0.6933760643005371,76787264
01-Jul-2020 15:59:58.147,0.13653871417045593,11820,76787243,25853,-0.137975811958313,0.6939425468444824,-0.6933714151382446,76787265
01-Jul-2020 15:59:59.147,0.13656410574913025,11820,76787243,25853,-0.13800376653671265,0.6939398050308228,-0.6933635473251343,76787266
01-Jul-2020 16:00:00.147,0.13659173250198364,11820,76787243,25853,-0.1380259096622467,0.6939359903335571,-0.6933573484420776,76787267
01-Jul-2020 16:00:01.147,0.13661625981330872,11820,76787243,25853,-0.138057678937912,0.6939307451248169,-0.6933516263961792,76787268
01-Jul-2020 16:00:02.147,0.13663971424102783,11820,76787243,25853,-0.13808026909828186,0.6939264535903931,-0.6933468580245972,76787269
01-Jul-2020 16:00:03.147,0.13666841387748718,11820,76787243,25853,-0.13810312747955322,0.6939224004745483,-0.693340539932251,76787270
01-Jul-2020 16:00:04.147,0.13668718934059143,11820,76787243,25853,-0.13812536001205444,0.6939181089401245,-0.6933366060256958,76787271
01-Jul-2020 16:00:05.147,0.136712908744812,11820,76787243,25853,-0.1381472945213318,0.6939131021499634,-0.693332314491272,76787272
01-Jul-2020 16:00:06.147,0.13674139976501465,11820,76787243,25853,-0.13817083835601807,0.6939061880111694,-0.6933289766311646,76787273
01-Jul-2020 16:00:07.147,0.136764794588089,11820,76787275,25847,-0.13820093870162964,0.6939010620117188,-0.6933234930038452,76787274
01-Jul-2020 16:00:08.147,0.13679298758506775,11820,76787275,25847,-0.13822630047798157,0.6938940286636353,-0.6933199167251587,76787275
01-Jul-2020 16:00:09.147,0.13682100176811218,11820,76787275,25847,-0.13824889063835144,0.6938867568969727,-0.6933170557022095,76787276
01-Jul-2020 16:00:10.147,0.13684231042861938,11820,76787275,25847,-0.1382806897163391,0.6938819885253906,-0.6933114528656006,76787277
01-Jul-2020 16:00:11.147,0.13686540722846985,11820,76787275,25847,-0.1383027732372284,0.693879246711731,-0.6933051347732544,76787278
01-Jul-2020 16:00:12.147,0.1368972659111023,11820,76787275,25847,-0.13832873106002808,0.6938732862472534,-0.6932997703552246,76787279
01-Jul-2020 16:00:13.147,0.13691574335098267,11852,76787275,25847,-0.1383562982082367,0.6938687562942505,-0.693294882774353,76787280
01-Jul-2020 16:00:14.147,0.13694360852241516,11852,76787275,25847,-0.13838869333267212,0.6938645839691162,-0.6932873725891113,76787281
01-Jul-2020 16:00:15.147,0.13696947693824768,11852,76787275,25847,-0.13840392231941223,0.6938623189926147,-0.6932815313339233,76787282
01-Jul-2020 16:00:16.147,0.13699010014533997,11852,76787275,25847,-0.13842979073524475,0.6938563585281372,-0.6932779550552368,76787283
01-Jul-2020 16:00:17.147,0.13701599836349487,11852,76787275,25847,-0.13845330476760864,0.6938505172729492,-0.6932739019393921,76787284
01-Jul-2020 16:00:18.147,0.13704079389572144,11852,76787275,25847,-0.13847291469573975,0.6938462257385254,-0.6932696104049683,76787285
01-Jul-2020 16:00:19.147,0.13706323504447937,11852,76787275,25847,-0.138504296541214,0.6938408613204956,-0.6932644844055176,76787286
01-Jul-2020 16:00:20.147,0.13709059357643127,11852,76787275,25847,-0.13852497935295105,0.6938350200653076,-0.693260908126831,76787287
01-Jul-2020 16:00:21.147,0.13712280988693237,11852,76787275,25847,-0.13855361938476562,0.6938273906707764,-0.693256139755249,76787288
01-Jul-2020 16:00:22.147,0.137143075466156,11852,76787275,25847,-0.13858118653297424,0.6938220262527466,-0.6932519674301147,76787289
01-Jul-2020 16:00:23.147,0.13717037439346313,11852,76787275,25847,-0.13860899209976196,0.6938172578811646,-0.6932460069656372,76787290
01-Jul-2020 16:00:24.147,0.13719865679740906,11852,76787275,25847,-0.1386343538761139,0.6938126087188721,-0.693239688873291,76787291
01-Jul-2020 16:00:25.147,0.1372191607952118,11852,76787275,25847,-0.1386619210243225,0.6938079595565796,-0.6932346820831299,76787292
01-Jul-2020 16:00:26.147,0.1372453272342682,11852,76787275,25847,-0.13868680596351624,0.6938052177429199,-0.6932274103164673,76787293
01-Jul-2020 16:00:27.147,0.13727381825447083,11852,76787275,25847,-0.13870838284492493,0.693800687789917,-0.6932220458984375,76787294
01-Jul-2020 16:00:28.147,0.13729625940322876,11852,76787275,25847,-0.13873633742332458,0.6937952041625977,-0.6932172775268555,76787295
01-Jul-2020 16:00:29.147,0.13732129335403442,11852,76787275,25847,-0.1387610137462616,0.6937899589538574,-0.6932127475738525,76787296
01-Jul-2020 16:00:30.147,0.1373482048511505,11852,76787275,25847,-0.13878175616264343,0.6937851905822754,-0.6932082176208496,76787297
01-Jul-2020 16:00:31.147,0.13736987113952637,11852,76787275,25847,-0.13880670070648193,0.6937795877456665,-0.693204402923584,76787298
01-Jul-2020 16:00:32.147,0.13739627599716187,11852,76787275,25847,-0.13883203268051147,0.6937729120254517,-0.693200945854187,76787299
01-Jul-2020 16:00:33.147,0.13742411136627197,11852,76787275,25847,-0.13885536789894104,0.6937681436538696,-0.6931954622268677,76787300
01-Jul-2020 16:00:34.147,0.13744542002677917,11852,76787275,25847,-0.13888365030288696,0.6937620639801025,-0.6931915283203125,76787301
01-Jul-2020 16:00:35.147,0.1374727189540863,11852,76787275,25847,-0.13890907168388367,0.6937577724456787,-0.6931854486465454,76787302
01-Jul-2020 16:00:36.147,0.1374991536140442,11852,76787275,25847,-0.13893413543701172,0.6937524080276489,-0.6931805610656738,76787303
01-Jul-2020 16:00:37.147,0.13752639293670654,11852,76787275,25847,-0.13896512985229492,0.693745493888855,-0.6931757926940918,76787304
01-Jul-2020 16:00:38.147,0.1375514566898346,11852,76787275,25847,-0.13898757100105286,0.693742036819458,-0.6931698322296143,76787305
01-Jul-2020 16:00:39.147,0.13758185505867004,11852,76787307,25853,-0.13901710510253906,0.6937370300292969,-0.6931629180908203,76787306
01-Jul-2020 16:00:40.147,0.13760292530059814,11852,76787307,25853,-0.139043390750885,0.6937317848205566,-0.6931588649749756,76787307
01-Jul-2020 16:00:41.147,0.1376253366470337,11852,76787307,25853,-0.13906288146972656,0.6937276124954224,-0.6931543350219727,76787308
01-Jul-2020 16:00:42.147,0.13764959573745728,11852,76787307,25853,-0.13908374309539795,0.6937251091003418,-0.6931477785110474,76787309
01-Jul-2020 16:00:43.147,0.13767394423484802,11852,76787307,25853,-0.1391136348247528,0.6937187910079956,-0.6931434869766235,76787310
01-Jul-2020 16:00:44.147,0.13769996166229248,11852,76787307,25853,-0.13913732767105103,0.693711519241333,-0.6931406259536743,76787311
01-Jul-2020 16:00:45.147,0.13772571086883545,11884,76787307,25853,-0.13915827870368958,0.6937084197998047,-0.6931346654891968,76787312
01-Jul-2020 16:00:46.147,0.13774988055229187,11884,76787307,25853,-0.13918527960777283,0.6937007904052734,-0.6931319236755371,76787313
01-Jul-2020 16:00:47.147,0.13777580857276917,11884,76787307,25853,-0.13920995593070984,0.6936962604522705,-0.6931262016296387,76787314
01-Jul-2020 16:00:48.147,0.1378023624420166,11884,76787307,25853,-0.139236718416214,0.6936910152435303,-0.6931209564208984,76787315
01-Jul-2020 16:00:49.147,0.13782864809036255,11884,76787307,25853,-0.1392679214477539,0.6936842203140259,-0.693116307258606,76787316
01-Jul-2020 16:00:50.147,0.13785329461097717,11884,76787307,25853,-0.1392870545387268,0.6936804056167603,-0.6931115388870239,76787317
01-Jul-2020 16:00:51.147,0.13787797093391418,11884,76787307,25853,-0.13931214809417725,0.6936768293380737,-0.6931049823760986,76787318
01-Jul-2020 16:00:52.147,0.1379012167453766,11884,76787307,25853,-0.13934233784675598,0.6936730146408081,-0.6930980682373047,76787319
01-Jul-2020 16:00:53.147,0.1379292905330658,11884,76787307,25853,-0.139362633228302,0.6936683654785156,-0.6930934190750122,76787320
01-Jul-2020 16:00:54.147,0.13795623183250427,11884,76787307,25853,-0.13938817381858826,0.6936649084091187,-0.6930863857269287,76787321
01-Jul-2020 16:00:55.147,0.13797727227210999,11884,76787307,25853,-0.13941451907157898,0.693658709526062,-0.6930828094482422,76787322
01-Jul-2020 16:00:56.147,0.13800624012947083,11884,76787307,25853,-0.1394408941268921,0.693651556968689,-0.6930791139602661,76787323
01-Jul-2020 16:00:57.147,0.13803082704544067,11884,76787307,25853,-0.13946327567100525,0.6936463117599487,-0.6930745840072632,76787324
01-Jul-2020 16:00:58.147,0.13805612921714783,11884,76787307,25853,-0.1394946575164795,0.693640947341919,-0.6930687427520752,76787325
01-Jul-2020 16:00:59.147,0.1380809247493744,11884,76787307,25853,-0.13951939344406128,0.6936339139938354,-0.693065881729126,76787326
01-Jul-2020 16:01:00.147,0.13811030983924866,11884,76787307,25853,-0.1395425796508789,0.6936286687850952,-0.6930605173110962,76787327
01-Jul-2020 16:01:01.147,0.1381339132785797,11884,76787307,25853,-0.1395713984966278,0.6936231851577759,-0.6930557489395142,76787328
01-Jul-2020 16:01:02.147,0.13815787434577942,11884,76787307,25853,-0.1395939290523529,0.6936194896697998,-0.6930501461029053,76787329
01-Jul-2020 16:01:03.147,0.13818439841270447,11884,76787307,25853,-0.13962188363075256,0.6936144828796387,-0.6930438280105591,76787330
01-Jul-2020 16:01:04.147,0.13820552825927734,11884,76787307,25853,-0.13964396715164185,0.6936099529266357,-0.6930398941040039,76787331
01-Jul-2020 16:01:05.147,0.1382329761981964,11884,76787307,25853,-0.13966971635818481,0.6936074495315552,-0.6930317878723145,76787332
01-Jul-2020 16:01:06.147,0.1382579207420349,11884,76787307,25853,-0.1396920084953308,0.6936043500900269,-0.6930252313613892,76787333
01-Jul-2020 16:01:07.147,0.1382819414138794,11884,76787307,25853,-0.13972315192222595,0.6935969591140747,-0.6930216550827026,76787334
01-Jul-2020 16:01:08.147,0.1383109986782074,11884,76787307,25853,-0.13974562287330627,0.6935907602310181,-0.6930174827575684,76787335
01-Jul-2020 16:01:09.147,0.13833463191986084,11884,76787307,25853,-0.13976794481277466,0.6935863494873047,-0.6930127143859863,76787336
01-Jul-2020 16:01:10.147,0.13835647702217102,11884,76787307,25853,-0.13979500532150269,0.693579912185669,-0.6930094957351685,76787337
01-Jul-2020 16:01:11.147,0.1383833885192871,11884,76787339,25853,-0.13981923460960388,0.6935735940933228,-0.6930055618286133,76787338
01-Jul-2020 16:01:12.147,0.1384088397026062,11884,76787339,25853,-0.13984397053718567,0.693568229675293,-0.6930010318756104,76787339
01-Jul-2020 16:01:13.147,0.1384299397468567,11884,76787339,25853,-0.13987046480178833,0.6935629844665527,-0.6929963827133179,76787340
01-Jul-2020 16:01:14.147,0.13846009969711304,11884,76787339,25853,-0.13989421725273132,0.6935592889785767,-0.6929892301559448,76787341
01-Jul-2020 16:01:15.147,0.13848859071731567,11884,76787339,25853,-0.13992413878440857,0.6935539245605469,-0.6929826736450195,76787342
01-Jul-2020 16:01:16.147,0.1385095715522766,11884,76787339,25853,-0.1399502158164978,0.6935476064682007,-0.6929798126220703,76787343
01-Jul-2020 16:01:17.147,0.13853925466537476,11916,76787339,25853,-0.13997235894203186,0.6935466527938843,-0.6929705142974854,76787344
01-Jul-2020 16:01:18.147,0.13856545090675354,11916,76787339,25853,-0.13999846577644348,0.6935411691665649,-0.6929655075073242,76787345
01-Jul-2020 16:01:19.147,0.138587087392807,11916,76787339,25853,-0.14002889394760132,0.693535327911377,-0.6929605007171631,76787346
01-Jul-2020 16:01:20.147,0.13861244916915894,11916,76787339,25853,-0.14004641771316528,0.69353187084198,-0.6929553747177124,76787347
01-Jul-2020 16:01:21.147,0.13863718509674072,11916,76787339,25853,-0.14006966352462769,0.693527102470398,-0.6929508447647095,76787348
01-Jul-2020 16:01:22.147,0.1386575996875763,11916,76787339,25853,-0.14010104537010193,0.6935216188430786,-0.6929453611373901,76787349
01-Jul-2020 16:01:23.147,0.1386857032775879,11916,76787339,25853,-0.1401221752166748,0.6935170888900757,-0.6929402351379395,76787350
01-Jul-2020 16:01:24.147,0.13871854543685913,11916,76787339,25853,-0.14014878869056702,0.6935093402862549,-0.6929363012313843,76787351
01-Jul-2020 16:01:25.147,0.13873833417892456,11916,76787339,25853,-0.1401810646057129,0.693503737449646,-0.6929315328598022,76787352
01-Jul-2020 16:01:26.147,0.13876453042030334,11916,76787339,25853,-0.14019817113876343,0.6934974193572998,-0.6929287910461426,76787353
01-Jul-2020 16:01:27.147,0.13879147171974182,11916,76787339,25853,-0.14022433757781982,0.69349205493927,-0.6929234266281128,76787354
01-Jul-2020 16:01:28.147,0.13881230354309082,11916,76787339,25853,-0.14025121927261353,0.6934874057769775,-0.6929185390472412,76787355
01-Jul-2020 16:01:29.147,0.13883981108665466,11916,76787339,25853,-0.14027506113052368,0.693483829498291,-0.6929119825363159,76787356
01-Jul-2020 16:01:30.147,0.1388668417930603,11916,76787339,25853,-0.1402968466281891,0.6934812068939209,-0.6929047107696533,76787357
01-Jul-2020 16:01:31.147,0.13888898491859436,11916,76787339,25853,-0.14032605290412903,0.6934762001037598,-0.6928993463516235,76787358
01-Jul-2020 16:01:32.147,0.13891655206680298,11916,76787339,25853,-0.14035040140151978,0.6934728622436523,-0.6928921937942505,76787359
01-Jul-2020 16:01:33.147,0.13894245028495789,11916,76787339,25853,-0.14037606120109558,0.6934689283370972,-0.6928858757019043,76787360
01-Jul-2020 16:01:34.147,0.13896414637565613,11916,76787339,25853,-0.14040499925613403,0.6934604644775391,-0.692884087562561,76787361
01-Jul-2020 16:01:35.147,0.13899323344230652,11916,76787339,25853,-0.14042821526527405,0.6934540271759033,-0.6928797960281372,76787362
01-Jul-2020 16:01:36.147,0.13902026414871216,11916,76787339,25853,-0.14045172929763794,0.6934480667114258,-0.6928757429122925,76787363
01-Jul-2020 16:01:37.147,0.13903996348381042,11916,76787339,25853,-0.14047789573669434,0.6934425830841064,-0.6928719282150269,76787364
01-Jul-2020 16:01:38.147,0.13906562328338623,11916,76787339,25853,-0.14050206542015076,0.6934369802474976,-0.692867636680603,76787365
01-Jul-2020 16:01:39.147,0.13909173011779785,11916,76787339,25853,-0.1405237913131714,0.6934309005737305,-0.6928640604019165,76787366
01-Jul-2020 16:01:40.147,0.13911738991737366,11916,76787339,25853,-0.1405545175075531,0.6934279203414917,-0.692855715751648,76787367
01-Jul-2020 16:01:41.147,0.13914069533348083,11916,76787339,25853,-0.14057451486587524,0.6934255361557007,-0.6928493976593018,76787368
01-Jul-2020 16:01:42.147,0.1391671895980835,11916,76787339,25853,-0.1405983567237854,0.6934208869934082,-0.692844033241272,76787369
01-Jul-2020 16:01:43.147,0.13919466733932495,11916,76787371,25853,-0.14063066244125366,0.6934152841567993,-0.6928368806838989,76787370
01-Jul-2020 16:01:44.147,0.13922202587127686,11916,76787371,25853,-0.14065676927566528,0.6934115886688232,-0.6928300857543945,76787371
01-Jul-2020 16:01:45.147,0.13924649357795715,11916,76787371,25853,-0.14068493247032166,0.6934040784835815,-0.6928271055221558,76787372
01-Jul-2020 16:01:46.147,0.1392737329006195,11916,76787371,25853,-0.14070919156074524,0.6933993101119995,-0.6928213834762573,76787373
01-Jul-2020 16:01:47.147,0.13929948210716248,11916,76787371,25853,-0.14073455333709717,0.6933935880661011,-0.6928166151046753,76787374
01-Jul-2020 16:01:48.147,0.13932198286056519,11916,76787371,25853,-0.14075613021850586,0.6933879852294922,-0.6928133964538574,76787375
01-Jul-2020 16:01:49.147,0.13934573531150818,11948,76787371,25853,-0.14078223705291748,0.6933808326721191,-0.6928102970123291,76787376
01-Jul-2020 16:01:50.147,0.13936847448349,11948,76787371,25853,-0.1408047378063202,0.6933763027191162,-0.6928058862686157,76787377
01-Jul-2020 16:01:51.147,0.13939258456230164,11948,76787371,25853,-0.14082539081573486,0.6933733224868774,-0.6927999258041382,76787378
01-Jul-2020 16:01:52.147,0.13941964507102966,11948,76787371,25853,-0.14085370302200317,0.6933674812316895,-0.6927945613861084,76787379
01-Jul-2020 16:01:53.147,0.13944467902183533,11948,76787371,25853,-0.14088177680969238,0.6933622360229492,-0.6927890777587891,76787380
01-Jul-2020 16:01:54.147,0.13947445154190063,11948,76787371,25853,-0.14090698957443237,0.6933580636978149,-0.6927821636199951,76787381
01-Jul-2020 16:01:55.147,0.13949745893478394,11948,76787371,25853,-0.14093098044395447,0.6933557987213135,-0.6927746534347534,76787382
01-Jul-2020 16:01:56.147,0.13952487707138062,11948,76787371,25853,-0.1409599483013153,0.6933501958847046,-0.692768931388855,76787383
01-Jul-2020 16:01:57.147,0.13954812288284302,11948,76787371,25853,-0.14098131656646729,0.6933437585830688,-0.6927663087844849,76787384
01-Jul-2020 16:01:58.147,0.1395699381828308,11948,76787371,25853,-0.1410042941570282,0.6933380365371704,-0.6927629709243774,76787385
01-Jul-2020 16:01:59.147,0.13959616422653198,11948,76787371,25853,-0.14103132486343384,0.6933333873748779,-0.6927570104598999,76787386
01-Jul-2020 16:02:00.147,0.13961857557296753,11948,76787371,25853,-0.14105600118637085,0.6933269500732422,-0.6927539110183716,76787387
01-Jul-2020 16:02:01.147,0.13964495062828064,11948,76787371,25853,-0.14108306169509888,0.6933212280273438,-0.6927487850189209,76787388
01-Jul-2020 16:02:02.147,0.13967329263687134,11948,76787371,25853,-0.1411062479019165,0.6933135986328125,-0.6927459239959717,76787389
01-Jul-2020 16:02:03.147,0.13969895243644714,11948,76787371,25853,-0.14113491773605347,0.6933101415634155,-0.6927385330200195,76787390
01-Jul-2020 16:02:04.147,0.1397227942943573,11948,76787371,25853,-0.14115911722183228,0.6933059692382812,-0.6927326917648315,76787391
01-Jul-2020 16:02:05.147,0.13974732160568237,11948,76787371,25853,-0.14118239283561707,0.693300724029541,-0.6927282810211182,76787392
01-Jul-2020 16:02:06.147,0.13977473974227905,11948,76787371,25853,-0.1412094533443451,0.6932969093322754,-0.6927211284637451,76787393
01-Jul-2020 16:02:07.147,0.13979870080947876,11948,76787371,25853,-0.14123502373695374,0.6932926177978516,-0.6927151679992676,76787394
01-Jul-2020 16:02:08.147,0.13982528448104858,11948,76787371,25853,-0.1412593126296997,0.6932897567749023,-0.6927077770233154,76787395
01-Jul-2020 16:02:09.147,0.13985183835029602,11948,76787371,25853,-0.14128458499908447,0.6932820081710815,-0.6927052736282349,76787396
01-Jul-2020 16:02:10.147,0.13987573981285095,11948,76787371,25853,-0.14131277799606323,0.6932759284973145,-0.6927006244659424,76787397
01-Jul-2020 16:02:11.147,0.13990265130996704,11948,76787371,25853,-0.14133882522583008,0.6932696104049683,-0.6926963329315186,76787398
01-Jul-2020 16:02:12.147,0.13992652297019958,11948,76787371,25853,-0.1413625180721283,0.6932660341262817,-0.692690372467041,76787399
01-Jul-2020 16:02:13.147,0.13994863629341125,11948,76787371,25853,-0.14138472080230713,0.693259596824646,-0.6926872730255127,76787400
01-Jul-2020 16:02:14.147,0.13997644186019897,11948,76787371,25853,-0.14141210913658142,0.6932539939880371,-0.6926817893981934,76787401
01-Jul-2020 16:02:15.147,0.1400012969970703,11948,76787403,27171,-0.14143672585487366,0.6932500600814819,-0.6926759481430054,76787402
01-Jul-2020 16:02:16.147,0.14002704620361328,11948,76787403,27171,-0.14146241545677185,0.6932454109191895,-0.6926702260971069,76787403
01-Jul-2020 16:02:17.147,0.14005371928215027,11948,76787403,27171,-0.1414862871170044,0.6932380199432373,-0.6926670074462891,76787404
01-Jul-2020 16:02:18.147,0.14007845520973206,11948,76787403,27171,-0.1415116786956787,0.6932353973388672,-0.692659854888916,76787405
01-Jul-2020 16:02:19.147,0.1401054561138153,11948,76787403,27171,-0.14153775572776794,0.6932309865951538,-0.6926535367965698,76787406
01-Jul-2020 16:02:20.147,0.14012935757637024,11948,76787403,27171,-0.14155986905097961,0.6932259798049927,-0.6926488876342773,76787407
01-Jul-2020 16:02:21.147,0.14015549421310425,11980,76787403,27171,-0.141586035490036,0.6932194232940674,-0.6926450729370117,76787408
01-Jul-2020 16:02:22.147,0.14018261432647705,11980,76787403,27171,-0.14161545038223267,0.6932142972946167,-0.6926383972167969,76787409
01-Jul-2020 16:02:23.147,0.14020568132400513,11980,76787403,27171,-0.1416395604610443,0.6932095289230347,-0.6926335096359253,76787410
01-Jul-2020 16:02:24.147,0.14023175835609436,11980,76787403,27171,-0.14166632294654846,0.6932041645050049,-0.6926283836364746,76787411
01-Jul-2020 16:02:25.147,0.1402563452720642,11980,76787403,27171,-0.14169356226921082,0.693196177482605,-0.6926257610321045,76787412
01-Jul-2020 16:02:26.147,0.14028114080429077,11980,76787403,27171,-0.14171838760375977,0.693191409111023,-0.6926202774047852,76787413
01-Jul-2020 16:02:27.147,0.1403084397315979,11980,76787403,27171,-0.14174765348434448,0.6931858062744141,-0.6926145553588867,76787414
01-Jul-2020 16:02:28.147,0.14033028483390808,11980,76787403,27171,-0.14177176356315613,0.6931815147399902,-0.692609429359436,76787415
01-Jul-2020 16:02:29.147,0.1403573751449585,11980,76787403,27171,-0.14179256558418274,0.6931749582290649,-0.6926063299179077,76787416
01-Jul-2020 16:02:30.147,0.14038291573524475,11980,76787403,27171,-0.14181748032569885,0.6931723356246948,-0.6925985813140869,76787417
01-Jul-2020 16:02:31.147,0.14040660858154297,11980,76787403,27171,-0.14184612035751343,0.6931674480438232,-0.692592978477478,76787418
01-Jul-2020 16:02:32.147,0.14043232798576355,11980,76787403,27171,-0.14186975359916687,0.6931629180908203,-0.6925874948501587,76787419
01-Jul-2020 16:02:33.147,0.14045590162277222,11980,76787403,27171,-0.14189103245735168,0.6931573152542114,-0.6925839185714722,76787420
01-Jul-2020 16:02:34.147,0.1404813826084137,11980,76787403,27171,-0.1419174075126648,0.693152666091919,-0.6925778388977051,76787421
01-Jul-2020 16:02:35.147,0.14050856232643127,11980,76787403,27171,-0.1419416069984436,0.6931486129760742,-0.6925714015960693,76787422
01-Jul-2020 16:02:36.147,0.14053437113761902,11980,76787403,27171,-0.14196491241455078,0.6931424140930176,-0.6925677061080933,76787423
01-Jul-2020 16:02:37.147,0.14055854082107544,11980,76787403,27171,-0.1419929563999176,0.69313645362854,-0.6925629377365112,76787424
01-Jul-2020 16:02:38.147,0.14058437943458557,11980,76787403,27171,-0.14202183485031128,0.6931298971176147,-0.6925585269927979,76787425
01-Jul-2020 16:02:39.147,0.1406112015247345,11980,76787403,27171,-0.14205121994018555,0.6931239366531372,-0.6925530433654785,76787426
01-Jul-2020 16:02:40.147,0.14063701033592224,11980,76787403,27171,-0.14207589626312256,0.6931184530258179,-0.6925479173660278,76787427
01-Jul-2020 16:02:41.147,0.14066091179847717,11980,76787403,27171,-0.1421002447605133,0.6931147575378418,-0.6925420761108398,76787428
01-Jul-2020 16:02:42.147,0.14068570733070374,11980,76787403,27171,-0.14212363958358765,0.6931096315383911,-0.6925369501113892,76787429
01-Jul-2020 16:02:43.147,0.14070633053779602,11980,76787403,27171,-0.1421457827091217,0.6931071281433105,-0.6925308704376221,76787430
01-Jul-2020 16:02:44.147,0.1407354772090912,11980,76787403,27171,-0.1421692669391632,0.6931024789810181,-0.692524790763855,76787431
01-Jul-2020 16:02:45.147,0.1407589316368103,11980,76787403,27171,-0.1421927511692047,0.6930980682373047,-0.6925195455551147,76787432
01-Jul-2020 16:02:46.147,0.14078167080879211,11980,76787403,27171,-0.1422184407711029,0.6930934190750122,-0.6925144195556641,76787433
01-Jul-2020 16:02:47.147,0.14080867171287537,11980,76787435,27164,-0.1422407329082489,0.6930880546569824,-0.692509651184082,76787434
01-Jul-2020 16:02:48.147,0.14083537459373474,11980,76787435,27164,-0.14226946234703064,0.6930800676345825,-0.6925063133239746,76787435
01-Jul-2020 16:02:49.147,0.14086079597473145,11980,76787435,27164,-0.1423000991344452,0.6930725574493408,-0.692502498626709,76787436
01-Jul-2020 16:02:50.147,0.14088734984397888,11980,76787435,27164,-0.14232510328292847,0.6930679082870483,-0.692496657371521,76787437
01-Jul-2020 16:02:51.147,0.14091095328330994,11980,76787435,27164,-0.14234834909439087,0.6930632591247559,-0.6924916505813599,76787438
01-Jul-2020 16:02:52.147,0.14093723893165588,11980,76787435,27164,-0.14237681031227112,0.6930570602416992,-0.6924868822097778,76787439
01-Jul-2020 16:02:53.147,0.14096146821975708,12012,76787435,27164,-0.14240065217018127,0.693051815032959,-0.6924821138381958,76787440
01-Jul-2020 16:02:54.147,0.14098623394966125,12012,76787435,27164,-0.14242619276046753,0.6930477619171143,-0.6924759149551392,76787441
01-Jul-2020 16:02:55.147,0.141010582447052,12012,76787435,27164,-0.14244800806045532,0.6930439472198486,-0.6924703121185303,76787442
01-Jul-2020 16:02:56.147,0.14103633165359497,12012,76787435,27164,-0.14247313141822815,0.6930397748947144,-0.6924638748168945,76787443
01-Jul-2020 16:02:57.147,0.14105850458145142,12012,76787435,27164,-0.14249509572982788,0.693035364151001,-0.6924593448638916,76787444
01-Jul-2020 16:02:58.147,0.1410847008228302,12012,76787435,27164,-0.14251887798309326,0.6930299997329712,-0.6924545764923096,76787445
01-Jul-2020 16:02:59.147,0.141108900308609,12012,76787435,27164,-0.14254379272460938,0.693026065826416,-0.6924482583999634,76787446
01-Jul-2020 16:03:00.147,0.14113739132881165,12012,76787435,27164,-0.14257115125656128,0.6930193901062012,-0.6924434900283813,76787447
01-Jul-2020 16:03:01.147,0.14116421341896057,12012,76787435,27164,-0.14259842038154602,0.6930136680603027,-0.6924382448196411,76787448
01-Jul-2020 16:03:02.147,0.14118844270706177,12012,76787435,27164,-0.14262655377388,0.6930071115493774,-0.6924338340759277,76787449
01-Jul-2020 16:03:03.147,0.14121392369270325,12012,76787435,27164,-0.1426510512828827,0.6930017471313477,-0.6924290657043457,76787450
01-Jul-2020 16:03:04.147,0.14124298095703125,12012,76787435,27164,-0.14267948269844055,0.6929949522018433,-0.6924241781234741,76787451
01-Jul-2020 16:03:05.147,0.14126530289649963,12012,76787435,27164,-0.14270412921905518,0.6929903030395508,-0.6924192905426025,76787452
01-Jul-2020 16:03:06.147,0.14128810167312622,12012,76787435,27164,-0.14272505044937134,0.6929872035980225,-0.692413330078125,76787453
01-Jul-2020 16:03:07.147,0.14131426811218262,12012,76787435,27164,-0.14275115728378296,0.6929819583892822,-0.6924078464508057,76787454
01-Jul-2020 16:03:08.147,0.14133939146995544,12012,76787435,27164,-0.1427757441997528,0.6929768323898315,-0.6924028396606445,76787455
01-Jul-2020 16:03:09.147,0.14136716723442078,12012,76787435,27164,-0.1428065001964569,0.6929713487625122,-0.6923964023590088,76787456
01-Jul-2020 16:03:10.147,0.1413898468017578,12012,76787435,27164,-0.14282771944999695,0.6929678916931152,-0.6923906803131104,76787457
01-Jul-2020 16:03:11.147,0.1414160132408142,12012,76787435,27164,-0.14285263419151306,0.6929627656936646,-0.6923855543136597,76787458
01-Jul-2020 16:03:12.147,0.1414402723312378,12012,76787435,27164,-0.1428762674331665,0.6929569244384766,-0.6923816204071045,76787459
01-Jul-2020 16:03:13.147,0.14146485924720764,12012,76787435,27164,-0.14289981126785278,0.6929523944854736,-0.6923761367797852,76787460
01-Jul-2020 16:03:14.147,0.1414908766746521,12012,76787435,27164,-0.14292696118354797,0.6929458379745483,-0.6923717260360718,76787461
01-Jul-2020 16:03:15.147,0.14151683449745178,12012,76787435,27164,-0.14295434951782227,0.692939281463623,-0.6923669576644897,76787462
01-Jul-2020 16:03:16.147,0.14154428243637085,12012,76787435,27164,-0.14298054575920105,0.6929346323013306,-0.6923611164093018,76787463
01-Jul-2020 16:03:17.147,0.1415710151195526,12012,76787435,27164,-0.14300811290740967,0.6929292678833008,-0.6923547983169556,76787464
01-Jul-2020 16:03:18.147,0.14159560203552246,12012,76787435,27164,-0.14303448796272278,0.6929210424423218,-0.6923526525497437,76787465
01-Jul-2020 16:03:19.147,0.14162138104438782,12012,76787467,27164,-0.14306196570396423,0.692916989326477,-0.6923458576202393,76787466
01-Jul-2020 16:03:20.147,0.14164647459983826,12012,76787467,27164,-0.143082857131958,0.6929118633270264,-0.6923418045043945,76787467
01-Jul-2020 16:03:21.147,0.14166989922523499,12012,76787467,27164,-0.14310726523399353,0.6929081678390503,-0.6923357248306274,76787468
01-Jul-2020 16:03:22.147,0.14169129729270935,12012,76787467,27164,-0.1431279480457306,0.692902684211731,-0.6923322677612305,76787469
01-Jul-2020 16:03:23.147,0.14171618223190308,12012,76787467,27164,-0.14315202832221985,0.6928998231887817,-0.6923251152038574,76787470
01-Jul-2020 16:03:24.147,0.14174136519432068,12012,76787467,27164,-0.1431751847267151,0.692894458770752,-0.6923204660415649,76787471
01-Jul-2020 16:03:25.147,0.14176538586616516,12044,76787467,27164,-0.14320126175880432,0.6928881406784058,-0.6923165321350098,76787472
01-Jul-2020 16:03:26.147,0.14179271459579468,12044,76787467,27164,-0.14322468638420105,0.6928828954696655,-0.6923112869262695,76787473
01-Jul-2020 16:03:27.147,0.14182215929031372,12044,76787467,27164,-0.14325660467147827,0.6928744316101074,-0.6923072338104248,76787474
01-Jul-2020 16:03:28.147,0.14184826612472534,12044,76787467,27164,-0.1432868242263794,0.6928696632385254,-0.6923003196716309,76787475
01-Jul-2020 16:03:29.147,0.14187338948249817,12044,76787467,27164,-0.14331039786338806,0.6928642988204956,-0.6922957897186279,76787476
01-Jul-2020 16:03:30.147,0.14189860224723816,12044,76787467,27164,-0.14333575963974,0.6928592920303345,-0.6922905445098877,76787477
01-Jul-2020 16:03:31.147,0.14192292094230652,12044,76787467,27164,-0.14335831999778748,0.6928534507751465,-0.6922866106033325,76787478
01-Jul-2020 16:03:32.147,0.1419462263584137,12044,76787467,27164,-0.14338362216949463,0.6928486824035645,-0.6922812461853027,76787479
01-Jul-2020 16:03:33.147,0.14197427034378052,12044,76787467,27164,-0.1434093415737152,0.6928431987762451,-0.6922756433486938,76787480
01-Jul-2020 16:03:34.147,0.14199599623680115,12044,76787467,27164,-0.14343038201332092,0.6928385496139526,-0.6922717094421387,76787481
01-Jul-2020 16:03:35.147,0.1420174539089203,12044,76787467,27164,-0.14346131682395935,0.6928341388702393,-0.6922652721405029,76787482
01-Jul-2020 16:03:36.147,0.142045795917511,12044,76787467,27164,-0.1434757113456726,0.6928316354751587,-0.6922588348388672,76787483
01-Jul-2020 16:03:37.147,0.14207056164741516,12044,76787467,27164,-0.14349833130836487,0.6928249597549438,-0.692255973815918,76787484
01-Jul-2020 16:03:38.147,0.1420830488204956,12044,76787467,27164,-0.1435425877571106,0.692819356918335,-0.6922496557235718,76787485
01-Jul-2020 16:03:39.147,0.14212164282798767,12044,76787467,27164,-0.1435556709766388,0.6928133964538574,-0.6922451257705688,76787486
01-Jul-2020 16:03:40.147,0.14215043187141418,12044,76787467,27164,-0.14358186721801758,0.6928062438964844,-0.6922405958175659,76787487
01-Jul-2020 16:03:41.147,0.14216238260269165,12044,76787467,27164,-0.14362090826034546,0.6928015947341919,-0.692234992980957,76787488
01-Jul-2020 16:03:42.147,0.14219680428504944,12044,76787467,27164,-0.14363470673561096,0.6927986145019531,-0.692227840423584,76787489
01-Jul-2020 16:03:43.147,0.14222460985183716,12044,76787467,27164,-0.1436537206172943,0.692791223526001,-0.6922256946563721,76787490
01-Jul-2020 16:03:44.147,0.14223513007164001,12044,76787467,27164,-0.14369240403175354,0.6927857398986816,-0.6922208070755005,76787491
01-Jul-2020 16:03:45.147,0.14227071404457092,12044,76787467,27164,-0.14371049404144287,0.6927824020385742,-0.6922134160995483,76787492
01-Jul-2020 16:03:46.147,0.1423053741455078,12044,76787467,27164,-0.1437305510044098,0.6927783489227295,-0.6922060251235962,76787493
01-Jul-2020 16:03:47.147,0.14231747388839722,12044,76787467,27164,-0.1437705159187317,0.6927711963653564,-0.6922023296356201,76787494
01-Jul-2020 16:03:48.147,0.14235109090805054,12044,76787467,27164,-0.14378851652145386,0.6927671432495117,-0.6921956539154053,76787495
01-Jul-2020 16:03:49.147,0.1423855423927307,12044,76787467,27164,-0.14381012320518494,0.6927636861801147,-0.6921876668930054,76787496
01-Jul-2020 16:03:50.147,0.14239516854286194,12044,76787467,27164,-0.14384639263153076,0.692757248878479,-0.6921848058700562,76787497
01-Jul-2020 16:03:51.147,0.14242708683013916,12044,76787499,27164,-0.14386707544326782,0.6927522420883179,-0.6921789646148682,76787498
01-Jul-2020 16:03:52.147,0.14245948195457458,12044,76787499,27164,-0.14388763904571533,0.692746639251709,-0.6921734809875488,76787499
01-Jul-2020 16:03:53.147,0.14246925711631775,12044,76787499,27164,-0.14392206072807312,0.6927409172058105,-0.6921701431274414,76787500
01-Jul-2020 16:03:54.147,0.14250221848487854,12044,76787499,27164,-0.14394548535346985,0.6927366256713867,-0.6921627521514893,76787501
01-Jul-2020 16:03:55.147,0.14253291487693787,12044,76787499,27164,-0.14396268129348755,0.6927307844161987,-0.6921588182449341,76787502
01-Jul-2020 16:03:56.147,0.14254912734031677,12044,76787499,27164,-0.14400127530097961,0.6927237510681152,-0.6921541690826416,76787503
01-Jul-2020 16:03:57.147,0.14257922768592834,12076,76787499,27164,-0.14402440190315247,0.6927186250686646,-0.6921483278274536,76787504
01-Jul-2020 16:03:58.147,0.14261409640312195,12076,76787499,27164,-0.1440443992614746,0.692711353302002,-0.6921442747116089,76787505
01-Jul-2020 16:03:59.147,0.14262655377388,12076,76787499,27164,-0.14407756924629211,0.6927077770233154,-0.6921384334564209,76787506
01-Jul-2020 16:04:00.147,0.14265328645706177,12076,76787499,27164,-0.14409425854682922,0.692704439163208,-0.6921327114105225,76787507
01-Jul-2020 16:04:01.147,0.142685204744339,12076,76787499,27164,-0.14411258697509766,0.6927022933959961,-0.6921244859695435,76787508
01-Jul-2020 16:04:02.147,0.1427028775215149,12076,76787499,27164,-0.1441468894481659,0.69269859790802,-0.6921173334121704,76787509
01-Jul-2020 16:04:03.147,0.14273184537887573,12076,76787499,27164,-0.14417177438735962,0.6926929950714111,-0.692111611366272,76787510
01-Jul-2020 16:04:04.147,0.14276275038719177,12076,76787499,27164,-0.14419013261795044,0.6926871538162231,-0.6921073198318481,76787511
01-Jul-2020 16:04:05.147,0.14278045296669006,12076,76787499,27164,-0.14422601461410522,0.6926815509796143,-0.6921019554138184,76787512
01-Jul-2020 16:04:06.147,0.14280906319618225,12076,76787499,27164,-0.14425280690193176,0.6926734447479248,-0.6920984983444214,76787513
01-Jul-2020 16:04:07.147,0.14283853769302368,12076,76787499,27164,-0.1442701816558838,0.6926684379577637,-0.6920937299728394,76787514
01-Jul-2020 16:04:08.147,0.1428540050983429,12076,76787499,27164,-0.14429998397827148,0.692663311958313,-0.6920896768569946,76787515
01-Jul-2020 16:04:09.147,0.14288035035133362,12076,76787499,27164,-0.14432495832443237,0.6926590204238892,-0.6920831203460693,76787516
01-Jul-2020 16:04:10.147,0.14291056990623474,12076,76787499,27164,-0.14433947205543518,0.6926559209823608,-0.6920772790908813,76787517
01-Jul-2020 16:04:11.147,0.14292535185813904,12076,76787499,27164,-0.1443716287612915,0.6926479339599609,-0.6920754909515381,76787518
01-Jul-2020 16:04:12.147,0.14295637607574463,12076,76787499,27164,-0.1443946659564972,0.6926428079605103,-0.6920692920684814,76787519
01-Jul-2020 16:04:13.147,0.1429874300956726,12076,76787499,27164,-0.14441654086112976,0.6926370859146118,-0.6920640468597412,76787520
01-Jul-2020 16:04:14.147,0.14300695061683655,12076,76787499,27164,-0.14445176720619202,0.6926307678222656,-0.6920590400695801,76787521
01-Jul-2020 16:04:15.147,0.14303430914878845,12076,76787499,27164,-0.1444692313671112,0.6926294565200806,-0.6920506954193115,76787522
01-Jul-2020 16:04:16.147,0.14306554198265076,12076,76787499,27164,-0.14449268579483032,0.6926265954971313,-0.6920422315597534,76787523
01-Jul-2020 16:04:17.147,0.14308249950408936,12076,76787499,27164,-0.14453187584877014,0.6926183700561523,-0.6920386552810669,76787524
01-Jul-2020 16:04:18.147,0.14311018586158752,12076,76787499,27164,-0.1445481777191162,0.6926151514053345,-0.6920328140258789,76787525
01-Jul-2020 16:04:19.147,0.14313793182373047,12076,76787499,27164,-0.14456602931022644,0.6926108598709106,-0.6920278072357178,76787526
01-Jul-2020 16:04:20.147,0.1431565284729004,12076,76787499,27164,-0.14460209012031555,0.6926023960113525,-0.6920247077941895,76787527
01-Jul-2020 16:04:21.147,0.14318642020225525,12076,76787499,27164,-0.14462026953697205,0.6925972700119019,-0.6920198202133179,76787528
01-Jul-2020 16:04:22.147,0.14321637153625488,12076,76787499,27164,-0.14464187622070312,0.6925910711288452,-0.6920157670974731,76787529
01-Jul-2020 16:04:23.147,0.14322951436042786,12076,76787531,27164,-0.1446736752986908,0.6925848722457886,-0.6920121908187866,76787530
01-Jul-2020 16:04:24.147,0.1432601511478424,12076,76787531,27164,-0.14469757676124573,0.692578911781311,-0.6920068264007568,76787531
01-Jul-2020 16:04:25.147,0.1432909071445465,12076,76787531,27164,-0.14471405744552612,0.6925760507583618,-0.6919999122619629,76787532
01-Jul-2020 16:04:26.147,0.14330819249153137,12076,76787531,27164,-0.14474958181381226,0.6925712823867798,-0.6919939517974854,76787533
01-Jul-2020 16:04:27.147,0.14333632588386536,12076,76787531,27164,-0.14477407932281494,0.6925675868988037,-0.6919865608215332,76787534
01-Jul-2020 16:04:28.147,0.14336848258972168,12076,76787531,27164,-0.14479386806488037,0.6925638914108276,-0.6919795274734497,76787535
01-Jul-2020 16:04:29.147,0.14338648319244385,12108,76787531,27164,-0.14482754468917847,0.6925592422485352,-0.6919734477996826,76787536
01-Jul-2020 16:04:30.147,0.14341485500335693,12108,76787531,27164,-0.14485186338424683,0.6925510168075562,-0.6919705867767334,76787537
01-Jul-2020 16:04:31.147,0.14344727993011475,12108,76787531,27164,-0.1448715329170227,0.6925464868545532,-0.6919645071029663,76787538
01-Jul-2020 16:04:32.147,0.14346104860305786,12108,76787531,27164,-0.14490312337875366,0.6925395727157593,-0.6919617652893066,76787539
01-Jul-2020 16:04:33.147,0.14348679780960083,12108,76787531,27164,-0.14492440223693848,0.6925333738327026,-0.6919584274291992,76787540
01-Jul-2020 16:04:34.147,0.1435163915157318,12108,76787531,27164,-0.14493903517723083,0.692528486251831,-0.6919540166854858,76787541
01-Jul-2020 16:04:35.147,0.14353424310684204,12108,76787531,27164,-0.14497116208076477,0.6925239562988281,-0.6919481754302979,76787542
01-Jul-2020 16:04:36.147,0.14355897903442383,12108,76787531,27164,-0.14499309659004211,0.6925193071365356,-0.6919429302215576,76787543
01-Jul-2020 16:04:37.147,0.14359554648399353,12108,76787531,27164,-0.14501896500587463,0.692514181137085,-0.6919350624084473,76787544
01-Jul-2020 16:04:38.147,0.14361262321472168,12108,76787531,27164,-0.14505186676979065,0.6925065517425537,-0.691932201385498,76787545
01-Jul-2020 16:04:39.147,0.14364197850227356,12108,76787531,27164,-0.14507675170898438,0.6925033330917358,-0.6919243335723877,76787546
01-Jul-2020 16:04:40.147,0.1436714231967926,12108,76787531,27164,-0.14510083198547363,0.6924997568130493,-0.691916823387146,76787547
01-Jul-2020 16:04:41.147,0.1436896026134491,12108,76787531,27164,-0.14513173699378967,0.6924922466278076,-0.6919140815734863,76787548
01-Jul-2020 16:04:42.147,0.1437169313430786,12108,76787531,27164,-0.14515501260757446,0.6924883127212524,-0.6919074058532715,76787549
01-Jul-2020 16:04:43.147,0.14374521374702454,12108,76787531,27164,-0.14517709612846375,0.6924831867218018,-0.691901683807373,76787550
01-Jul-2020 16:04:44.147,0.14376431703567505,12108,76787531,27164,-0.14520570635795593,0.6924762725830078,-0.6918987035751343,76787551
01-Jul-2020 16:04:45.147,0.1437891125679016,12108,76787531,27164,-0.14522477984428406,0.6924698352813721,-0.6918959617614746,76787552
01-Jul-2020 16:04:46.147,0.14381760358810425,12108,76787531,27164,-0.14524513483047485,0.6924654245376587,-0.6918903589248657,76787553
01-Jul-2020 16:04:47.147,0.14383703470230103,12108,76787531,27164,-0.14527785778045654,0.6924598217010498,-0.6918849945068359,76787554
01-Jul-2020 16:04:48.147,0.14386475086212158,12108,76787531,27164,-0.14529895782470703,0.6924554109573364,-0.691879153251648,76787555
01-Jul-2020 16:04:49.147,0.1438932716846466,12108,76787531,27164,-0.1453198492527008,0.6924498081207275,-0.6918745040893555,76787556
01-Jul-2020 16:04:50.147,0.14391303062438965,12108,76787531,27164,-0.14535290002822876,0.6924455165863037,-0.6918679475784302,76787557
01-Jul-2020 16:04:51.147,0.1439438760280609,12108,76787531,27164,-0.14537790417671204,0.6924424171447754,-0.691859245300293,76787558
01-Jul-2020 16:04:52.147,0.14397397637367249,12108,76787531,27164,-0.14539822936058044,0.6924358606338501,-0.6918553113937378,76787559
01-Jul-2020 16:04:53.147,0.14399310946464539,12108,76787531,27164,-0.14543214440345764,0.6924307346343994,-0.6918494701385498,76787560
01-Jul-2020 16:04:54.147,0.1440211832523346,12108,76787531,27164,-0.14545178413391113,0.6924244165420532,-0.6918456554412842,76787561
01-Jul-2020 16:04:55.147,0.14404737949371338,12108,76787563,27164,-0.14547303318977356,0.6924207210540771,-0.6918395757675171,76787562
01-Jul-2020 16:04:56.147,0.14406287670135498,12108,76787563,27164,-0.14550340175628662,0.6924142837524414,-0.6918364763259888,76787563
01-Jul-2020 16:04:57.147,0.14409318566322327,12108,76787563,27164,-0.14552435278892517,0.6924076080322266,-0.6918319463729858,76787564
01-Jul-2020 16:04:58.147,0.14412060379981995,12108,76787563,27164,-0.14554882049560547,0.6924023628234863,-0.6918264627456665,76787565
01-Jul-2020 16:04:59.147,0.14413943886756897,12108,76787563,27164,-0.14558345079421997,0.692395806312561,-0.6918220520019531,76787566
01-Jul-2020 16:05:00.147,0.14416974782943726,12108,76787563,27164,-0.14560410380363464,0.6923890113830566,-0.6918178796768188,76787567
01-Jul-2020 16:05:01.147,0.14419588446617126,12140,76787563,27164,-0.14562049508094788,0.692385196685791,-0.6918129920959473,76787568
01-Jul-2020 16:05:02.147,0.14421570301055908,12140,76787563,27164,-0.14565744996070862,0.6923799514770508,-0.6918063163757324,76787569
01-Jul-2020 16:05:03.147,0.1442432403564453,12140,76787563,27164,-0.14567911624908447,0.6923755407333374,-0.691800594329834,76787570
01-Jul-2020 16:05:04.147,0.14427229762077332,12140,76787563,27164,-0.14569887518882751,0.6923727989196777,-0.6917930841445923,76787571
01-Jul-2020 16:05:05.147,0.14429208636283875,12140,76787563,27164,-0.14572829008102417,0.6923657655715942,-0.6917896270751953,76787572
01-Jul-2020 16:05:06.147,0.14431777596473694,12140,76787563,27164,-0.14575374126434326,0.6923626661300659,-0.6917819976806641,76787573
01-Jul-2020 16:05:07.147,0.1443501114845276,12140,76787563,27164,-0.14577949047088623,0.6923556327819824,-0.6917769908905029,76787574
01-Jul-2020 16:05:08.148,0.1443692445755005,12140,76787563,27164,-0.1458110809326172,0.6923500299453735,-0.6917718648910522,76787575
01-Jul-2020 16:05:09.148,0.14439579844474792,12140,76787563,27164,-0.14583364129066467,0.6923433542251587,-0.6917684078216553,76787576
01-Jul-2020 16:05:10.148,0.14442706108093262,12140,76787563,27164,-0.1458546221256256,0.6923387050628662,-0.6917620897293091,76787577
01-Jul-2020 16:05:11.148,0.14444205164909363,12140,76787563,27164,-0.14588209986686707,0.6923326253890991,-0.6917592287063599,76787578
01-Jul-2020 16:05:12.148,0.14447060227394104,12140,76787563,27164,-0.14590594172477722,0.6923261880874634,-0.6917548179626465,76787579
01-Jul-2020 16:05:13.148,0.14450186491012573,12140,76787563,27164,-0.14592799544334412,0.6923205852508545,-0.6917489767074585,76787580
01-Jul-2020 16:05:14.148,0.1445196568965912,12140,76787563,27164,-0.14596021175384521,0.6923151016235352,-0.6917438507080078,76787581
01-Jul-2020 16:05:15.148,0.1445501148700714,12140,76787563,27164,-0.14598628878593445,0.6923114061355591,-0.6917358636856079,76787582
01-Jul-2020 16:05:16.148,0.14457625150680542,12140,76787563,27164,-0.14600330591201782,0.6923062801361084,-0.6917316913604736,76787583
01-Jul-2020 16:05:17.148,0.14459627866744995,12140,76787563,27164,-0.14603489637374878,0.692301869392395,-0.6917251348495483,76787584
01-Jul-2020 16:05:18.148,0.1446256935596466,12140,76787563,27164,-0.14606404304504395,0.692297101020813,-0.6917181015014648,76787585
01-Jul-2020 16:05:19.148,0.14465337991714478,12140,76787563,27164,-0.14608320593833923,0.692292332649231,-0.6917128562927246,76787586
01-Jul-2020 16:05:20.148,0.14467290043830872,12140,76787563,27164,-0.14611250162124634,0.6922862529754639,-0.6917088031768799,76787587
01-Jul-2020 16:05:21.148,0.14470174908638,12140,76787563,27164,-0.14613571763038635,0.6922805309295654,-0.6917035579681396,76787588
01-Jul-2020 16:05:22.148,0.14472773671150208,12140,76787563,27164,-0.1461581587791443,0.6922765970230103,-0.6916972398757935,76787589
01-Jul-2020 16:05:23.148,0.14474982023239136,12140,76787563,27164,-0.14618897438049316,0.6922694444656372,-0.6916933059692383,76787590
01-Jul-2020 16:05:24.148,0.14477670192718506,12140,76787563,27164,-0.14621573686599731,0.6922622919082642,-0.6916888952255249,76787591
01-Jul-2020 16:05:25.148,0.1448051929473877,12140,76787563,27164,-0.14623627066612244,0.6922581195831299,-0.6916826963424683,76787592
01-Jul-2020 16:05:26.148,0.1448262631893158,12140,76787563,27164,-0.14626657962799072,0.6922522783279419,-0.6916779279708862,76787593
01-Jul-2020 16:05:27.148,0.14485019445419312,12140,76787595,27164,-0.14628764986991882,0.6922460794448853,-0.6916747093200684,76787594
01-Jul-2020 16:05:28.148,0.14488065242767334,12140,76787595,27164,-0.1463085412979126,0.6922407150268555,-0.691669225692749,76787595
01-Jul-2020 16:05:29.148,0.14489981532096863,12140,76787595,27164,-0.1463366150856018,0.6922361850738525,-0.6916638612747192,76787596
01-Jul-2020 16:05:30.148,0.14492622017860413,12140,76787595,27164,-0.14636164903640747,0.6922340393066406,-0.6916553974151611,76787597
01-Jul-2020 16:05:31.148,0.14495813846588135,12140,76787595,27164,-0.14638596773147583,0.6922295093536377,-0.6916481256484985,76787598
01-Jul-2020 16:05:32.148,0.14497721195220947,12140,76787595,27164,-0.1464146375656128,0.6922234296798706,-0.6916440725326538,76787599
01-Jul-2020 16:05:33.148,0.14500680565834045,12172,76787595,27164,-0.14644017815589905,0.6922191381454468,-0.6916365623474121,76787600
01-Jul-2020 16:05:34.148,0.14503204822540283,12172,76787595,27164,-0.1464608907699585,0.692213773727417,-0.6916325092315674,76787601
01-Jul-2020 16:05:35.148,0.145050048828125,12172,76787595,27164,-0.1464904546737671,0.6922061443328857,-0.6916301250457764,76787602
01-Jul-2020 16:05:36.148,0.14507779479026794,12172,76787595,27164,-0.14651083946228027,0.6921994686126709,-0.6916264295578003,76787603
01-Jul-2020 16:05:37.148,0.14510661363601685,12172,76787595,27164,-0.14653536677360535,0.692194938659668,-0.6916197538375854,76787604
01-Jul-2020 16:05:38.148,0.14512434601783752,12172,76787595,27164,-0.14656710624694824,0.6921888589859009,-0.6916154623031616,76787605
01-Jul-2020 16:05:39.148,0.14515510201454163,12172,76787595,27164,-0.1465887725353241,0.6921839714050293,-0.6916095018386841,76787606
01-Jul-2020 16:05:40.148,0.145181804895401,12172,76787595,27164,-0.14661014080047607,0.6921781301498413,-0.6916050910949707,76787607
01-Jul-2020 16:05:41.148,0.14520156383514404,12172,76787595,27164,-0.14664193987846375,0.6921734809875488,-0.691598653793335,76787608
01-Jul-2020 16:05:42.148,0.14523258805274963,12172,76787595,27164,-0.14666786789894104,0.6921696662902832,-0.6915906667709351,76787609
01-Jul-2020 16:05:43.148,0.14525774121284485,12172,76787595,27164,-0.14668959379196167,0.6921656131744385,-0.6915844678878784,76787610
01-Jul-2020 16:05:44.148,0.14527785778045654,12172,76787595,27164,-0.14671626687049866,0.6921613216400146,-0.6915789842605591,76787611
01-Jul-2020 16:05:45.148,0.145303875207901,12172,76787595,27164,-0.14673927426338196,0.6921553611755371,-0.6915748119354248,76787612
01-Jul-2020 16:05:46.148,0.14533182978630066,12172,76787595,27164,-0.14676356315612793,0.6921495199203491,-0.691569447517395,76787613
01-Jul-2020 16:05:47.148,0.14535337686538696,12172,76787595,27164,-0.14679038524627686,0.6921423673629761,-0.6915664672851562,76787614
01-Jul-2020 16:05:48.148,0.14538085460662842,12172,76787595,27164,-0.1468159556388855,0.6921359300613403,-0.6915616989135742,76787615
01-Jul-2020 16:05:49.148,0.14540690183639526,12172,76787595,27164,-0.14683839678764343,0.6921322345733643,-0.6915552616119385,76787616
01-Jul-2020 16:05:50.148,0.14542710781097412,12172,76787595,27164,-0.1468677520751953,0.692126989364624,-0.6915500164031982,76787617
01-Jul-2020 16:05:51.148,0.1454543173313141,12172,76787595,27164,-0.14689353108406067,0.6921195983886719,-0.6915462017059326,76787618
01-Jul-2020 16:05:52.148,0.1454831063747406,12172,76787595,27164,-0.14691460132598877,0.692115306854248,-0.6915401220321655,76787619
01-Jul-2020 16:05:53.148,0.14550480246543884,12172,76787595,27164,-0.14694640040397644,0.6921097040176392,-0.6915342807769775,76787620
01-Jul-2020 16:05:54.148,0.14553216099739075,12172,76787595,27164,-0.14696800708770752,0.6921054124832153,-0.6915283203125,76787621
01-Jul-2020 16:05:55.148,0.14556202292442322,12172,76787595,27164,-0.14698773622512817,0.6921017169952393,-0.6915216445922852,76787622
01-Jul-2020 16:05:56.148,0.14558148384094238,12172,76787595,27164,-0.1470167338848114,0.6920961141586304,-0.6915168762207031,76787623
01-Jul-2020 16:05:57.148,0.14560893177986145,12172,76787595,27164,-0.14704248309135437,0.6920903921127319,-0.6915110349655151,76787624
01-Jul-2020 16:05:58.148,0.14563587307929993,12172,76787595,27164,-0.14706599712371826,0.6920849084854126,-0.6915059089660645,76787625
01-Jul-2020 16:05:59.148,0.14565637707710266,12172,76787627,27164,-0.14709484577178955,0.6920794248580933,-0.6915011405944824,76787626
01-Jul-2020 16:06:00.148,0.14568167924880981,12172,76787627,27164,-0.14711704850196838,0.6920729875564575,-0.6914973258972168,76787627
01-Jul-2020 16:06:01.148,0.14570856094360352,12172,76787627,27164,-0.1471397578716278,0.6920677423477173,-0.6914921998977661,76787628
01-Jul-2020 16:06:02.148,0.14573070406913757,12172,76787627,27164,-0.14717093110084534,0.6920623779296875,-0.6914863586425781,76787629
01-Jul-2020 16:06:03.148,0.14575695991516113,12172,76787627,27164,-0.14719143509864807,0.69205641746521,-0.691482424736023,76787630
01-Jul-2020 16:06:04.148,0.14578333497047424,12172,76787627,27164,-0.14721465110778809,0.6920510530471802,-0.6914774179458618,76787631
01-Jul-2020 16:06:05.148,0.1458040177822113,12204,76787627,27164,-0.14724406599998474,0.6920477151870728,-0.6914697885513306,76787632
01-Jul-2020 16:06:06.148,0.14583316445350647,12204,76787627,27164,-0.14726996421813965,0.6920411586761475,-0.6914647817611694,76787633
01-Jul-2020 16:06:07.148,0.14586278796195984,12204,76787627,27164,-0.14729294180870056,0.6920350790023804,-0.6914595365524292,76787634
01-Jul-2020 16:06:08.148,0.1458859145641327,12204,76787627,27164,-0.14732486009597778,0.6920286417007446,-0.6914545297622681,76787635
01-Jul-2020 16:06:09.148,0.14591223001480103,12204,76787627,27164,-0.14735332131385803,0.6920268535614014,-0.6914447546005249,76787636
01-Jul-2020 16:06:10.148,0.14594054222106934,12204,76787627,27164,-0.1473720371723175,0.6920214891433716,-0.691440224647522,76787637
01-Jul-2020 16:06:11.148,0.145961731672287,12204,76787627,27164,-0.14740139245986938,0.6920145750045776,-0.6914364099502563,76787638
01-Jul-2020 16:06:12.148,0.14598539471626282,12204,76787627,27164,-0.1474248766899109,0.692009687423706,-0.6914312839508057,76787639
01-Jul-2020 16:06:13.148,0.1460108757019043,12204,76787627,27164,-0.14744406938552856,0.6920057535171509,-0.6914256811141968,76787640
01-Jul-2020 16:06:14.148,0.14602437615394592,12204,76787627,27164,-0.1474757194519043,0.6919991970062256,-0.6914223432540894,76787641
01-Jul-2020 16:06:15.148,0.14605823159217834,12204,76787627,27164,-0.14748898148536682,0.6919940710067749,-0.6914174556732178,76787642
01-Jul-2020 16:06:16.148,0.1460835337638855,12204,76787627,27164,-0.147512286901474,0.6919873952865601,-0.6914137601852417,76787643
01-Jul-2020 16:06:17.148,0.14609497785568237,12204,76787627,27164,-0.14755892753601074,0.691982626914978,-0.69140625,76787644
01-Jul-2020 16:06:18.148,0.14613735675811768,12204,76787627,27164,-0.14757299423217773,0.6919769048690796,-0.6914000511169434,76787645
01-Jul-2020 16:06:19.148,0.14616599678993225,12204,76787627,27164,-0.14758926630020142,0.691970944404602,-0.6913964748382568,76787646
01-Jul-2020 16:06:20.148,0.1461758017539978,12204,76787627,27164,-0.14763712882995605,0.6919655799865723,-0.6913896799087524,76787647
01-Jul-2020 16:06:21.148,0.14621058106422424,12204,76787627,27164,-0.14764657616615295,0.6919655799865723,-0.6913802623748779,76787648
01-Jul-2020 16:06:22.148,0.1462443470954895,12204,76787627,27164,-0.14766904711723328,0.6919586658477783,-0.6913752555847168,76787649
01-Jul-2020 16:06:23.148,0.14625129103660583,12204,76787627,27164,-0.14771047234535217,0.691950798034668,-0.6913727521896362,76787650
01-Jul-2020 16:06:24.148,0.146285742521286,12204,76787627,27164,-0.1477264165878296,0.6919461488723755,-0.6913667917251587,76787651
01-Jul-2020 16:06:25.148,0.14632222056388855,12204,76787627,27164,-0.14774638414382935,0.6919418573379517,-0.6913594007492065,76787652
01-Jul-2020 16:06:26.148,0.14632725715637207,12204,76787627,27164,-0.14778605103492737,0.6919318437576294,-0.6913598775863647,76787653
01-Jul-2020 16:06:27.148,0.14636164903640747,12204,76787627,27164,-0.1478012204170227,0.6919260025024414,-0.6913549900054932,76787654
01-Jul-2020 16:06:28.148,0.1463950276374817,12204,76787627,27164,-0.14781895279884338,0.6919221878051758,-0.6913479566574097,76787655
01-Jul-2020 16:06:29.148,0.14640185236930847,12204,76787627,27164,-0.14786005020141602,0.6919155120849609,-0.6913443803787231,76787656
01-Jul-2020 16:06:30.148,0.14643824100494385,12204,76787627,27164,-0.147877037525177,0.6919127702713013,-0.691335916519165,76787657
01-Jul-2020 16:06:31.148,0.1464725136756897,12204,76787659,27164,-0.14789476990699768,0.6919063329696655,-0.6913313865661621,76787658
01-Jul-2020 16:06:32.148,0.1464819312095642,12204,76787659,27164,-0.14794042706489563,0.6919023990631104,-0.6913235187530518,76787659
01-Jul-2020 16:06:33.148,0.14651897549629211,12204,76787659,27164,-0.1479610800743103,0.6918970346450806,-0.6913164854049683,76787660
01-Jul-2020 16:06:34.148,0.14655250310897827,12204,76787659,27164,-0.14797598123550415,0.6918926239013672,-0.6913105249404907,76787661
01-Jul-2020 16:06:35.148,0.14656329154968262,12204,76787659,27164,-0.14801737666130066,0.6918838024139404,-0.6913082599639893,76787662
01-Jul-2020 16:06:36.148,0.1465933620929718,12204,76787659,27164,-0.1480342447757721,0.6918799877166748,-0.6913022994995117,76787663
01-Jul-2020 16:06:37.148,0.1466260552406311,12236,76787659,27164,-0.14805063605308533,0.6918766498565674,-0.6912950277328491,76787664
01-Jul-2020 16:06:38.148,0.1466338038444519,12236,76787659,27164,-0.14808905124664307,0.6918680667877197,-0.6912938356399536,76787665
01-Jul-2020 16:06:39.148,0.1466650664806366,12236,76787659,27164,-0.14810127019882202,0.6918644905090332,-0.6912882328033447,76787666
01-Jul-2020 16:06:40.148,0.14669737219810486,12236,76787659,27164,-0.14811941981315613,0.6918612718582153,-0.691280722618103,76787667
01-Jul-2020 16:06:41.148,0.14671170711517334,12236,76787659,27164,-0.14816221594810486,0.6918528079986572,-0.6912765502929688,76787668
01-Jul-2020 16:06:42.148,0.14674782752990723,12236,76787659,27164,-0.14818701148033142,0.6918443441390991,-0.6912721395492554,76787669
01-Jul-2020 16:06:43.148,0.1467818319797516,12236,76787659,27164,-0.1482028067111969,0.6918392181396484,-0.691266655921936,76787670
01-Jul-2020 16:06:44.148,0.14679011702537537,12236,76787659,27164,-0.14824268221855164,0.6918339729309082,-0.6912616491317749,76787671
01-Jul-2020 16:06:45.148,0.14681971073150635,12236,76787659,27164,-0.14826104044914246,0.691831111907959,-0.6912541389465332,76787672
01-Jul-2020 16:06:46.148,0.14685475826263428,12236,76787659,27164,-0.14827793836593628,0.6918258666992188,-0.6912484169006348,76787673
01-Jul-2020 16:06:47.148,0.1468636393547058,12236,76787659,27164,-0.1483151912689209,0.691820502281189,-0.6912441253662109,76787674
01-Jul-2020 16:06:48.148,0.14689329266548157,12236,76787659,27164,-0.14833369851112366,0.6918165683746338,-0.6912376880645752,76787675
01-Jul-2020 16:06:49.148,0.1469273567199707,12236,76787659,27164,-0.14834773540496826,0.6918134689331055,-0.6912307739257812,76787676
01-Jul-2020 16:06:50.148,0.1469389796257019,12236,76787659,27164,-0.1483849585056305,0.6918046474456787,-0.691228985786438,76787677
01-Jul-2020 16:06:51.148,0.1469675600528717,12236,76787659,27164,-0.14840835332870483,0.6917977333068848,-0.6912248134613037,76787678
01-Jul-2020 16:06:52.148,0.1470019817352295,12236,76787659,27164,-0.14842435717582703,0.6917935609817505,-0.6912182569503784,76787679
01-Jul-2020 16:06:53.148,0.14701583981513977,12236,76787659,27164,-0.1484622061252594,0.691786527633667,-0.6912140846252441,76787680
01-Jul-2020 16:06:54.148,0.14704439043998718,12236,76787659,27164,-0.14848417043685913,0.6917812824249268,-0.6912087202072144,76787681
01-Jul-2020 16:06:55.148,0.1470787525177002,12236,76787659,27164,-0.14849969744682312,0.6917746067047119,-0.6912044286727905,76787682
01-Jul-2020 16:06:56.148,0.1470945179462433,12236,76787659,27164,-0.14853814244270325,0.691771388053894,-0.691196084022522,76787683
01-Jul-2020 16:06:57.148,0.14712339639663696,12236,76787659,27164,-0.1485607624053955,0.6917651891708374,-0.6911913156509399,76787684
01-Jul-2020 16:06:58.148,0.14715707302093506,12236,76787659,27164,-0.14857730269432068,0.6917626857757568,-0.69118332862854,76787685
01-Jul-2020 16:06:59.148,0.1471702754497528,12236,76787659,27164,-0.14861571788787842,0.6917556524276733,-0.6911791563034058,76787686
01-Jul-2020 16:07:00.148,0.14719358086585999,12236,76787659,27164,-0.14863106608390808,0.6917535066604614,-0.6911729574203491,76787687
01-Jul-2020 16:07:01.148,0.1472296416759491,12236,76787659,27164,-0.1486530900001526,0.6917462348937988,-0.6911680698394775,76787688
01-Jul-2020 16:07:02.148,0.1472431719303131,12236,76787659,27164,-0.14868959784507751,0.691739559173584,-0.6911638975143433,76787689
01-Jul-2020 16:07:03.148,0.1472746729850769,12236,76787691,27171,-0.148712158203125,0.691735029220581,-0.6911569833755493,76787690
01-Jul-2020 16:07:04.148,0.147305428981781,12236,76787691,27171,-0.1487291157245636,0.6917299032211304,-0.6911516189575195,76787691
01-Jul-2020 16:07:05.148,0.14732155203819275,12236,76787691,27171,-0.1487642526626587,0.6917233467102051,-0.6911472082138062,76787692
01-Jul-2020 16:07:06.148,0.14734816551208496,12236,76787691,27171,-0.14878398180007935,0.6917173862457275,-0.6911433935165405,76787693
01-Jul-2020 16:07:07.148,0.1473809778690338,12236,76787691,27171,-0.14879736304283142,0.691712498664856,-0.6911383867263794,76787694
01-Jul-2020 16:07:08.148,0.1473940908908844,12236,76787691,27171,-0.14883342385292053,0.6917073726654053,-0.6911330223083496,76787695
01-Jul-2020 16:07:09.148,0.147423654794693,12268,76787691,27171,-0.1488599181175232,0.6917018890380859,-0.6911265850067139,76787696
01-Jul-2020 16:07:10.148,0.14745476841926575,12268,76787691,27171,-0.14887869358062744,0.691697359085083,-0.6911201477050781,76787697
01-Jul-2020 16:07:11.148,0.14747080206871033,12268,76787691,27171,-0.1489165723323822,0.6916919946670532,-0.6911141872406006,76787698
01-Jul-2020 16:07:12.148,0.14749956130981445,12268,76787691,27171,-0.14894074201583862,0.69169020652771,-0.6911047697067261,76787699
01-Jul-2020 16:07:13.148,0.14753341674804688,12268,76787691,27171,-0.14895877242088318,0.6916842460632324,-0.6910991668701172,76787700
01-Jul-2020 16:07:14.148,0.14754998683929443,12268,76787691,27171,-0.1489950716495514,0.6916766166687012,-0.6910957098007202,76787701
01-Jul-2020 16:07:15.148,0.1475728154182434,12268,76787691,27171,-0.1490153670310974,0.6916714906692505,-0.6910911798477173,76787702
01-Jul-2020 16:07:16.148,0.1476096212863922,12268,76787691,27171,-0.14903134107589722,0.6916673183441162,-0.6910843849182129,76787703
01-Jul-2020 16:07:17.148,0.1476205587387085,12268,76787691,27171,-0.149062842130661,0.691658616065979,-0.6910839080810547,76787704
01-Jul-2020 16:07:18.148,0.14764615893363953,12268,76787691,27171,-0.14909112453460693,0.6916525363922119,-0.6910785436630249,76787705
01-Jul-2020 16:07:19.148,0.1476815938949585,12268,76787691,27171,-0.1491018831729889,0.6916482448577881,-0.691072940826416,76787706
01-Jul-2020 16:07:20.148,0.14769726991653442,12268,76787691,27171,-0.14913484454154968,0.6916424036026001,-0.6910680532455444,76787707
01-Jul-2020 16:07:21.148,0.14772561192512512,12268,76787691,27171,-0.14917024970054626,0.6916364431381226,-0.6910604238510132,76787708
01-Jul-2020 16:07:22.148,0.14776107668876648,12268,76787691,27171,-0.14918285608291626,0.6916335821151733,-0.6910531520843506,76787709
01-Jul-2020 16:07:23.148,0.14777609705924988,12268,76787691,27171,-0.14921635389328003,0.6916296482086182,-0.6910467147827148,76787710
01-Jul-2020 16:07:24.148,0.1477985978126526,12268,76787691,27171,-0.14924296736717224,0.6916263103485107,-0.6910395622253418,76787711
01-Jul-2020 16:07:25.148,0.14783287048339844,12268,76787691,27171,-0.14925599098205566,0.6916221380233765,-0.6910336017608643,76787712
01-Jul-2020 16:07:26.148,0.14784911274909973,12268,76787691,27171,-0.1492873728275299,0.6916152238845825,-0.6910297870635986,76787713
01-Jul-2020 16:07:27.148,0.14787575602531433,12268,76787691,27171,-0.14931684732437134,0.6916096210479736,-0.691023588180542,76787714
01-Jul-2020 16:07:28.148,0.14790990948677063,12268,76787691,27171,-0.14933323860168457,0.6916030645370483,-0.6910192966461182,76787715
01-Jul-2020 16:07:29.148,0.14792773127555847,12268,76787691,27171,-0.14936593174934387,0.6915955543518066,-0.6910158395767212,76787716
01-Jul-2020 16:07:30.148,0.147947758436203,12268,76787691,27171,-0.14939022064208984,0.69158935546875,-0.6910125017166138,76787717
01-Jul-2020 16:07:31.148,0.14798060059547424,12268,76787691,27171,-0.14940571784973145,0.6915843486785889,-0.6910072565078735,76787718
01-Jul-2020 16:07:32.148,0.14800062775611877,12268,76787691,27171,-0.14943984150886536,0.6915781497955322,-0.6910018920898438,76787719
01-Jul-2020 16:07:33.148,0.14802318811416626,12268,76787691,27171,-0.14946335554122925,0.6915730237960815,-0.6909971237182617,76787720
01-Jul-2020 16:07:34.148,0.1480540633201599,12268,76787691,27171,-0.14947935938835144,0.6915709972381592,-0.6909890174865723,76787721
01-Jul-2020 16:07:35.148,0.14807817339897156,12268,76787723,27164,-0.1495145559310913,0.6915645599365234,-0.6909825801849365,76787722
01-Jul-2020 16:07:36.148,0.14810004830360413,12268,76787723,27164,-0.1495400369167328,0.6915607452392578,-0.6909761428833008,76787723
01-Jul-2020 16:07:37.148,0.14813309907913208,12268,76787723,27164,-0.14956098794937134,0.6915557384490967,-0.690969705581665,76787724
01-Jul-2020 16:07:38.148,0.14815419912338257,12268,76787723,27164,-0.149593323469162,0.69154953956604,-0.6909642219543457,76787725
01-Jul-2020 16:07:39.148,0.14817604422569275,12268,76787723,27164,-0.14961662888526917,0.6915438175201416,-0.6909604072570801,76787726
01-Jul-2020 16:07:40.148,0.14820736646652222,12268,76787723,27164,-0.14963775873184204,0.6915386915206909,-0.6909544467926025,76787727
01-Jul-2020 16:07:41.148,0.14822658896446228,12300,76787723,27164,-0.14966809749603271,0.6915321350097656,-0.6909502744674683,76787728
01-Jul-2020 16:07:42.148,0.14825096726417542,12300,76787723,27164,-0.14968961477279663,0.6915254592895508,-0.6909466981887817,76787729
01-Jul-2020 16:07:43.148,0.14828315377235413,12300,76787723,27164,-0.14970725774765015,0.6915196180343628,-0.6909416913986206,76787730
01-Jul-2020 16:07:44.148,0.14830225706100464,12300,76787723,27164,-0.14974051713943481,0.691513180732727,-0.6909370422363281,76787731
01-Jul-2020 16:07:45.148,0.14832854270935059,12300,76787723,27164,-0.14976832270622253,0.6915081739425659,-0.6909302473068237,76787732
01-Jul-2020 16:07:46.148,0.14836150407791138,12300,76787723,27164,-0.14978796243667603,0.6915028095245361,-0.6909244060516357,76787733
01-Jul-2020 16:07:47.148,0.14838045835494995,12300,76787723,27164,-0.14982065558433533,0.6914970874786377,-0.690919041633606,76787734
01-Jul-2020 16:07:48.148,0.14840736985206604,12300,76787723,27164,-0.14984649419784546,0.691490888595581,-0.6909137964248657,76787735
01-Jul-2020 16:07:49.148,0.14843687415122986,12300,76787723,27164,-0.14986273646354675,0.6914881467819214,-0.6909067630767822,76787736
01-Jul-2020 16:07:50.148,0.14845463633537292,12300,76787723,27164,-0.14989173412322998,0.6914844512939453,-0.6909003257751465,76787737
01-Jul-2020 16:07:51.148,0.1484842598438263,12300,76787723,27164,-0.14991959929466248,0.6914786100387573,-0.6908937692642212,76787738
01-Jul-2020 16:07:52.148,0.1485125720500946,12300,76787723,27164,-0.14993566274642944,0.691473126411438,-0.6908894777297974,76787739
01-Jul-2020 16:07:53.148,0.14853152632713318,12300,76787723,27164,-0.1499706208705902,0.6914676427841187,-0.6908836364746094,76787740
01-Jul-2020 16:07:54.148,0.1485564112663269,12300,76787723,27164,-0.14999312162399292,0.6914618015289307,-0.6908791065216064,76787741
01-Jul-2020 16:07:55.148,0.14859095215797424,12300,76787723,27164,-0.15001404285430908,0.6914551258087158,-0.6908739805221558,76787742
01-Jul-2020 16:07:56.148,0.14860916137695312,12300,76787723,27164,-0.15004712343215942,0.6914471387863159,-0.6908708810806274,76787743
01-Jul-2020 16:07:57.148,0.1486341953277588,12300,76787723,27164,-0.15007472038269043,0.6914409399032593,-0.6908653974533081,76787744
01-Jul-2020 16:07:58.148,0.14866653084754944,12300,76787723,27164,-0.1500912308692932,0.6914358139038086,-0.6908602714538574,76787745
01-Jul-2020 16:07:59.148,0.14868533611297607,12300,76787723,27164,-0.15012198686599731,0.6914300918579102,-0.6908550262451172,76787746
01-Jul-2020 16:08:00.148,0.1487087607383728,12300,76787723,27164,-0.15014570951461792,0.6914248466491699,-0.690850019454956,76787747
01-Jul-2020 16:08:01.148,0.14873960614204407,12300,76787723,27164,-0.1501624882221222,0.6914222240447998,-0.6908423900604248,76787748
01-Jul-2020 16:08:02.148,0.14875751733779907,12300,76787723,27164,-0.15019619464874268,0.6914165019989014,-0.6908371448516846,76787749
01-Jul-2020 16:08:03.148,0.14878103137016296,12300,76787723,27164,-0.15022099018096924,0.6914124488830566,-0.6908303499221802,76787750
01-Jul-2020 16:08:04.148,0.14881429076194763,12300,76787723,27164,-0.15023764967918396,0.6914080381393433,-0.690824031829834,76787751
01-Jul-2020 16:08:05.148,0.1488327980041504,12300,76787723,27164,-0.15026968717575073,0.6914010047912598,-0.6908203363418579,76787752
01-Jul-2020 16:08:06.148,0.1488640010356903,12300,76787723,27164,-0.15030023455619812,0.6913936138153076,-0.6908143758773804,76787753
01-Jul-2020 16:08:07.148,0.14889764785766602,12300,76787755,27164,-0.1503230631351471,0.6913869380950928,-0.6908086538314819,76787754
01-Jul-2020 16:08:08.148,0.14891573786735535,12300,76787755,27164,-0.15035375952720642,0.6913809776306152,-0.6908042430877686,76787755
01-Jul-2020 16:08:09.148,0.14893949031829834,12300,76787755,27164,-0.1503773331642151,0.6913744211196899,-0.690800666809082,76787756
01-Jul-2020 16:08:10.148,0.14897039532661438,12300,76787755,27164,-0.1503954827785492,0.6913695335388184,-0.6907950639724731,76787757
01-Jul-2020 16:08:11.148,0.14898690581321716,12300,76787755,27164,-0.15041950345039368,0.691364049911499,-0.6907916069030762,76787758
01-Jul-2020 16:08:12.148,0.14900600910186768,12300,76787755,27164,-0.15043848752975464,0.6913591623306274,-0.6907883882522583,76787759
01-Jul-2020 16:08:13.148,0.14904046058654785,12332,76787755,27164,-0.1504611074924469,0.6913559436798096,-0.6907786130905151,76787760
01-Jul-2020 16:08:14.148,0.1490636169910431,12332,76787755,27164,-0.15049424767494202,0.6913504600524902,-0.6907724142074585,76787761
01-Jul-2020 16:08:15.148,0.14908656477928162,12332,76787755,27164,-0.1505224108695984,0.6913447380065918,-0.6907670497894287,76787762
01-Jul-2020 16:08:16.148,0.1491207778453827,12332,76787755,27164,-0.15054655075073242,0.6913392543792725,-0.690759539604187,76787763
01-Jul-2020 16:08:17.148,0.14914119243621826,12332,76787755,27164,-0.15057623386383057,0.6913355588912964,-0.6907526254653931,76787764
01-Jul-2020 16:08:18.148,0.14916354417800903,12332,76787755,27164,-0.15059849619865417,0.6913292407989502,-0.6907490491867065,76787765
01-Jul-2020 16:08:19.148,0.1491919457912445,12332,76787755,27164,-0.1506178081035614,0.6913231611251831,-0.6907448768615723,76787766
01-Jul-2020 16:08:20.148,0.1492134928703308,12332,76787755,27164,-0.15065014362335205,0.6913163661956787,-0.6907398700714111,76787767
01-Jul-2020 16:08:21.148,0.14924082159996033,12332,76787755,27164,-0.15067368745803833,0.6913105249404907,-0.69073486328125,76787768
01-Jul-2020 16:08:22.148,0.1492709219455719,12332,76787755,27164,-0.15069392323493958,0.6913027763366699,-0.6907316446304321,76787769
01-Jul-2020 16:08:23.148,0.14928948879241943,12332,76787755,27164,-0.15072396397590637,0.6912959814071655,-0.6907281875610352,76787770
01-Jul-2020 16:08:24.148,0.14931464195251465,12332,76787755,27164,-0.15074878931045532,0.6912901401519775,-0.6907228231430054,76787771
01-Jul-2020 16:08:25.148,0.1493453085422516,12332,76787755,27164,-0.15077093243598938,0.6912859678268433,-0.6907154321670532,76787772
01-Jul-2020 16:08:26.148,0.14936605095863342,12332,76787755,27164,-0.15080323815345764,0.6912816762924194,-0.6907082796096802,76787773
01-Jul-2020 16:08:27.148,0.1493876874446869,12332,76787755,27164,-0.1508261263370514,0.6912786960601807,-0.6907016038894653,76787774
01-Jul-2020 16:08:28.148,0.1494169533252716,12332,76787755,27164,-0.15084606409072876,0.6912745237350464,-0.6906951665878296,76787775
01-Jul-2020 16:08:29.148,0.14943969249725342,12332,76787755,27164,-0.15087532997131348,0.6912695169448853,-0.690688967704773,76787776
01-Jul-2020 16:08:30.148,0.1494632065296173,12332,76787755,27164,-0.15089771151542664,0.69126296043396,-0.6906853914260864,76787777
01-Jul-2020 16:08:31.148,0.14949554204940796,12332,76787755,27164,-0.15092122554779053,0.6912565231323242,-0.690679669380188,76787778
01-Jul-2020 16:08:32.148,0.14951694011688232,12332,76787755,27164,-0.15095141530036926,0.6912509202957153,-0.6906741857528687,76787779
01-Jul-2020 16:08:33.148,0.14954283833503723,12332,76787755,27164,-0.15097695589065552,0.6912456750869751,-0.6906682252883911,76787780
01-Jul-2020 16:08:34.148,0.14957228302955627,12332,76787755,27164,-0.15099868178367615,0.691238522529602,-0.6906642913818359,76787781
01-Jul-2020 16:08:35.148,0.14959529042243958,12332,76787755,27164,-0.1510312259197235,0.6912316083908081,-0.6906590461730957,76787782
01-Jul-2020 16:08:36.148,0.14961722493171692,12332,76787755,27164,-0.15105509757995605,0.6912254095077515,-0.6906553506851196,76787783
01-Jul-2020 16:08:37.148,0.1496502161026001,12332,76787755,27164,-0.15107539296150208,0.6912184953689575,-0.6906508207321167,76787784
01-Jul-2020 16:08:38.148,0.14966893196105957,12332,76787755,27164,-0.15109962224960327,0.6912139654159546,-0.6906460523605347,76787785
01-Jul-2020 16:08:39.148,0.14969313144683838,12332,76787787,27164,-0.15113115310668945,0.6912108659744263,-0.6906371116638184,76787786
01-Jul-2020 16:08:40.148,0.14972281455993652,12332,76787787,27164,-0.15115052461624146,0.6912068128585815,-0.6906304359436035,76787787
01-Jul-2020 16:08:41.148,0.1497408151626587,12332,76787787,27164,-0.15117308497428894,0.6912034749984741,-0.690624475479126,76787788
01-Jul-2020 16:08:42.148,0.14976561069488525,12332,76787787,27164,-0.15120235085487366,0.6911975145339966,-0.6906188726425171,76787789
01-Jul-2020 16:08:43.148,0.14979514479637146,12332,76787787,27164,-0.15122458338737488,0.6911945343017578,-0.6906105279922485,76787790
01-Jul-2020 16:08:44.148,0.14981678128242493,12332,76787787,27164,-0.1512557864189148,0.6911889314651489,-0.690604567527771,76787791
01-Jul-2020 16:08:45.148,0.14984387159347534,12364,76787787,27164,-0.15128305554389954,0.6911811828613281,-0.6906007528305054,76787792
01-Jul-2020 16:08:46.148,0.14987292885780334,12364,76787787,27164,-0.15130475163459778,0.6911752223968506,-0.6905956268310547,76787793
01-Jul-2020 16:08:47.148,0.14989563822746277,12364,76787787,27164,-0.15132904052734375,0.691167950630188,-0.6905925273895264,76787794
01-Jul-2020 16:08:48.148,0.14991825819015503,12364,76787787,27164,-0.15135857462882996,0.6911606788635254,-0.6905883550643921,76787795
01-Jul-2020 16:08:49.148,0.1499459445476532,12364,76787787,27164,-0.15137642621994019,0.6911560297012329,-0.6905831098556519,76787796
01-Jul-2020 16:08:50.148,0.1499710977077484,12364,76787787,27164,-0.1514028012752533,0.6911495923995972,-0.6905784606933594,76787797
01-Jul-2020 16:08:51.148,0.14999252557754517,12364,76787787,27164,-0.15143132209777832,0.6911441087722778,-0.6905728578567505,76787798
01-Jul-2020 16:08:52.148,0.15002170205116272,12364,76787787,27164,-0.15145328640937805,0.6911394596099854,-0.6905665397644043,76787799
01-Jul-2020 16:08:53.148,0.15004786849021912,12364,76787787,27164,-0.15147918462753296,0.691136360168457,-0.6905583143234253,76787800
01-Jul-2020 16:08:54.148,0.15007144212722778,12364,76787787,27164,-0.151506245136261,0.691129207611084,-0.6905543804168701,76787801
01-Jul-2020 16:08:55.148,0.15009886026382446,12364,76787787,27164,-0.15152910351753235,0.6911269426345825,-0.6905454397201538,76787802
01-Jul-2020 16:08:56.148,0.1501220464706421,12364,76787787,27164,-0.1515575349330902,0.6911224126815796,-0.6905386447906494,76787803
01-Jul-2020 16:08:57.148,0.15014320611953735,12364,76787787,27164,-0.1515805721282959,0.6911172866821289,-0.6905343532562256,76787804
01-Jul-2020 16:08:58.148,0.15017059445381165,12364,76787787,27164,-0.15160319209098816,0.6911094188690186,-0.6905312538146973,76787805
01-Jul-2020 16:08:59.148,0.150192528963089,12364,76787787,27164,-0.15162885189056396,0.6911048889160156,-0.6905254125595093,76787806
01-Jul-2020 16:09:00.148,0.15021565556526184,12364,76787787,27164,-0.15165385603904724,0.6910990476608276,-0.6905206441879272,76787807
01-Jul-2020 16:09:01.148,0.15024399757385254,12364,76787787,27164,-0.15167665481567383,0.6910909414291382,-0.6905176639556885,76787808
01-Jul-2020 16:09:02.148,0.15026944875717163,12364,76787787,27164,-0.15170535445213318,0.6910848617553711,-0.6905114650726318,76787809
01-Jul-2020 16:09:03.148,0.15029722452163696,12364,76787787,27164,-0.15173527598381042,0.6910780668258667,-0.6905057430267334,76787810
01-Jul-2020 16:09:04.148,0.15032297372817993,12364,76787787,27164,-0.15175360441207886,0.6910731792449951,-0.6905010938644409,76787811
01-Jul-2020 16:09:05.148,0.15034696459770203,12364,76787787,27164,-0.15177908539772034,0.6910691261291504,-0.6904944181442261,76787812
01-Jul-2020 16:09:06.148,0.1503719985485077,12364,76787787,27164,-0.15180745720863342,0.6910637617111206,-0.690488338470459,76787813
01-Jul-2020 16:09:07.148,0.15039747953414917,12364,76787787,27164,-0.15183112025260925,0.69106125831604,-0.6904797554016113,76787814
01-Jul-2020 16:09:08.148,0.15042242407798767,12364,76787787,27164,-0.1518578827381134,0.6910562515258789,-0.6904736757278442,76787815
01-Jul-2020 16:09:09.148,0.1504451036453247,12364,76787787,27164,-0.15188199281692505,0.6910496950149536,-0.6904700994491577,76787816
01-Jul-2020 16:09:10.148,0.15047317743301392,12364,76787787,27164,-0.15190833806991577,0.691045880317688,-0.6904618740081787,76787817
01-Jul-2020 16:09:11.148,0.1504966914653778,12364,76787819,27164,-0.15193450450897217,0.6910396814346313,-0.6904572248458862,76787818
01-Jul-2020 16:09:12.148,0.15052059292793274,12364,76787819,27164,-0.15195906162261963,0.6910310983657837,-0.6904553174972534,76787819
01-Jul-2020 16:09:13.148,0.1505480408668518,12364,76787819,27164,-0.15198364853858948,0.6910233497619629,-0.6904512643814087,76787820
01-Jul-2020 16:09:14.148,0.1505734622478485,12364,76787819,27164,-0.15200966596603394,0.6910170316696167,-0.6904464960098267,76787821
01-Jul-2020 16:09:15.148,0.150597482919693,12364,76787819,27164,-0.15203914046287537,0.6910108327865601,-0.6904408931732178,76787822
01-Jul-2020 16:09:16.148,0.15062639117240906,12364,76787819,27164,-0.15205994248390198,0.6910061836242676,-0.6904348134994507,76787823
01-Jul-2020 16:09:17.148,0.15065011382102966,12396,76787819,27164,-0.15208303928375244,0.6910032033920288,-0.6904274225234985,76787824
01-Jul-2020 16:09:18.148,0.15067631006240845,12396,76787819,27164,-0.15211400389671326,0.6909977197647095,-0.690420389175415,76787825
01-Jul-2020 16:09:19.148,0.15070295333862305,12396,76787819,27164,-0.15213504433631897,0.6909945011138916,-0.6904129981994629,76787826
01-Jul-2020 16:09:20.148,0.15072691440582275,12396,76787819,27164,-0.15216034650802612,0.69098961353302,-0.690407395362854,76787827
01-Jul-2020 16:09:21.148,0.15075117349624634,12396,76787819,27164,-0.1521870493888855,0.6909819841384888,-0.6904034614562988,76787828
01-Jul-2020 16:09:22.148,0.1507745087146759,12396,76787819,27164,-0.1522081196308136,0.6909782886505127,-0.6903977394104004,76787829
01-Jul-2020 16:09:23.148,0.1507992446422577,12396,76787819,27164,-0.15223538875579834,0.6909716129302979,-0.6903929710388184,76787830
01-Jul-2020 16:09:24.148,0.15082648396492004,12396,76787819,27164,-0.15226289629936218,0.6909644603729248,-0.6903877258300781,76787831
01-Jul-2020 16:09:25.148,0.15085342526435852,12396,76787819,27164,-0.15228936076164246,0.6909574270248413,-0.6903834342956543,76787832
01-Jul-2020 16:09:26.148,0.15087541937828064,12396,76787819,27164,-0.15231385827064514,0.6909525394439697,-0.690377950668335,76787833
01-Jul-2020 16:09:27.148,0.1509006917476654,12396,76787819,27164,-0.1523381769657135,0.6909482479095459,-0.6903712749481201,76787834
01-Jul-2020 16:09:28.148,0.1509251594543457,12396,76787819,27164,-0.1523643136024475,0.6909419298171997,-0.6903668642044067,76787835
01-Jul-2020 16:09:29.148,0.15094977617263794,12396,76787819,27164,-0.1523892879486084,0.6909363269805908,-0.6903612613677979,76787836
01-Jul-2020 16:09:30.148,0.150976300239563,12396,76787819,27164,-0.15241894125938416,0.6909295320510864,-0.6903558969497681,76787837
01-Jul-2020 16:09:31.148,0.15100157260894775,12396,76787819,27164,-0.15243831276893616,0.6909282207489014,-0.69034743309021,76787838
01-Jul-2020 16:09:32.148,0.15102681517601013,12396,76787819,27164,-0.152461975812912,0.6909233331680298,-0.690341591835022,76787839
01-Jul-2020 16:09:33.148,0.15105250477790833,12396,76787819,27164,-0.15248972177505493,0.6909166574478149,-0.6903363466262817,76787840
01-Jul-2020 16:09:34.148,0.15107956528663635,12396,76787819,27164,-0.15251466631889343,0.6909128427505493,-0.6903289556503296,76787841
01-Jul-2020 16:09:35.148,0.15110352635383606,12396,76787819,27164,-0.15254035592079163,0.6909072399139404,-0.6903237104415894,76787842
01-Jul-2020 16:09:36.148,0.15112566947937012,12396,76787819,27164,-0.15256339311599731,0.6908988952636719,-0.6903220415115356,76787843
01-Jul-2020 16:09:37.148,0.15115317702293396,12396,76787819,27164,-0.15258729457855225,0.6908941268920898,-0.6903156042098999,76787844
01-Jul-2020 16:09:38.148,0.15117624402046204,12396,76787819,27164,-0.1526147723197937,0.6908884048461914,-0.690310001373291,76787845
01-Jul-2020 16:09:39.148,0.15120232105255127,12396,76787819,27164,-0.15264567732810974,0.690880537033081,-0.6903053522109985,76787846
01-Jul-2020 16:09:40.148,0.15123099088668823,12396,76787819,27164,-0.15266799926757812,0.6908743381500244,-0.690300464630127,76787847
01-Jul-2020 16:09:41.148,0.1512545347213745,12396,76787819,27164,-0.15269476175308228,0.6908693313598633,-0.6902942657470703,76787848
01-Jul-2020 16:09:42.148,0.1512795388698578,12396,76787819,27164,-0.1527206003665924,0.6908656358718872,-0.6902869939804077,76787849
01-Jul-2020 16:09:43.148,0.15130597352981567,12396,76787851,27164,-0.15274202823638916,0.6908618211746216,-0.6902803182601929,76787850
01-Jul-2020 16:09:44.148,0.15132954716682434,12396,76787851,27164,-0.15276598930358887,0.6908563375473022,-0.6902751922607422,76787851
01-Jul-2020 16:09:45.148,0.15135174989700317,12396,76787851,27164,-0.15279078483581543,0.6908516883850098,-0.6902692317962646,76787852
01-Jul-2020 16:09:46.148,0.15137702226638794,12396,76787851,27164,-0.15281367301940918,0.6908481121063232,-0.6902624368667603,76787853
01-Jul-2020 16:09:47.148,0.15140217542648315,12396,76787851,27164,-0.15283691883087158,0.6908426284790039,-0.69025719165802,76787854
01-Jul-2020 16:09:48.148,0.15143030881881714,12396,76787851,27164,-0.15286460518836975,0.6908353567123413,-0.6902523040771484,76787855
01-Jul-2020 16:09:49.148,0.15145713090896606,12428,76787851,27164,-0.15289193391799927,0.6908285617828369,-0.6902470588684082,76787856
01-Jul-2020 16:09:50.148,0.1514829695224762,12428,76787851,27164,-0.15291833877563477,0.6908227205276489,-0.6902414560317993,76787857
01-Jul-2020 16:09:51.148,0.1515043079853058,12428,76787851,27164,-0.15294238924980164,0.6908183097839355,-0.69023597240448,76787858
01-Jul-2020 16:09:52.148,0.15152952075004578,12428,76787851,27164,-0.15296998620033264,0.6908106803894043,-0.6902318000793457,76787859
01-Jul-2020 16:09:53.148,0.15155547857284546,12428,76787851,27164,-0.15299537777900696,0.690805196762085,-0.6902259588241577,76787860
01-Jul-2020 16:09:54.148,0.15157732367515564,12428,76787851,27164,-0.1530192792415619,0.690800666809082,-0.6902204751968384,76787861
01-Jul-2020 16:09:55.148,0.15160536766052246,12428,76787851,27164,-0.15304389595985413,0.6907944679260254,-0.6902148723602295,76787862
01-Jul-2020 16:09:56.148,0.15162786841392517,12428,76787851,27164,-0.15306439995765686,0.6907914876937866,-0.6902084350585938,76787863
01-Jul-2020 16:09:57.148,0.15165609121322632,12428,76787851,27164,-0.15309643745422363,0.69078528881073,-0.6902016401290894,76787864
01-Jul-2020 16:09:58.148,0.15168410539627075,12428,76787851,27164,-0.15312084555625916,0.6907800436019897,-0.690194845199585,76787865
01-Jul-2020 16:09:59.148,0.15170744061470032,12428,76787851,27164,-0.15314432978630066,0.6907752752304077,-0.6901894807815552,76787866
01-Jul-2020 16:10:00.148,0.15173298120498657,12428,76787851,27164,-0.15316855907440186,0.690767765045166,-0.6901859045028687,76787867
01-Jul-2020 16:10:01.148,0.1517600417137146,12428,76787851,27164,-0.15319445729255676,0.6907616853713989,-0.6901801824569702,76787868
01-Jul-2020 16:10:02.148,0.1517830491065979,12428,76787851,27164,-0.15321767330169678,0.6907572746276855,-0.6901745796203613,76787869
01-Jul-2020 16:10:03.148,0.15180793404579163,12428,76787851,27164,-0.15324071049690247,0.6907517910003662,-0.6901695728302002,76787870
01-Jul-2020 16:10:04.148,0.15183275938034058,12428,76787851,27164,-0.1532650887966156,0.690744161605835,-0.6901662349700928,76787871
01-Jul-2020 16:10:05.148,0.1518593430519104,12428,76787851,27164,-0.1532946527004242,0.6907377243041992,-0.6901600360870361,76787872
01-Jul-2020 16:10:06.148,0.1518833339214325,12428,76787851,27164,-0.1533212959766388,0.6907331943511963,-0.6901533603668213,76787873
01-Jul-2020 16:10:07.148,0.15191051363945007,12428,76787851,27164,-0.1533433198928833,0.690727949142456,-0.6901479959487915,76787874
01-Jul-2020 16:10:08.148,0.15193507075309753,12428,76787851,27164,-0.1533692479133606,0.6907228231430054,-0.6901417970657349,76787875
01-Jul-2020 16:10:09.148,0.1519584059715271,12428,76787851,27164,-0.1533973217010498,0.6907188892364502,-0.6901342868804932,76787876
01-Jul-2020 16:10:10.148,0.1519852578639984,12428,76787851,27164,-0.15342044830322266,0.6907147169113159,-0.6901274919509888,76787877
01-Jul-2020 16:10:11.148,0.15200930833816528,12428,76787851,27164,-0.1534457504749298,0.690709114074707,-0.6901223659515381,76787878
01-Jul-2020 16:10:12.148,0.15203610062599182,12428,76787851,27164,-0.15347185730934143,0.6907030344009399,-0.6901166439056396,76787879
01-Jul-2020 16:10:13.148,0.15206289291381836,12428,76787851,27164,-0.1534959375858307,0.6906982660293579,-0.6901102066040039,76787880
01-Jul-2020 16:10:14.148,0.15208497643470764,12428,76787851,27164,-0.15351656079292297,0.6906919479370117,-0.6901071071624756,76787881
01-Jul-2020 16:10:15.148,0.15210837125778198,12428,76787883,27164,-0.15354454517364502,0.690683126449585,-0.6901043653488159,76787882
01-Jul-2020 16:10:16.148,0.15213638544082642,12428,76787883,27164,-0.15356910228729248,0.690677285194397,-0.6900988817214966,76787883
01-Jul-2020 16:10:17.148,0.15216156840324402,12428,76787883,27164,-0.153597891330719,0.6906706094741821,-0.6900935173034668,76787884
01-Jul-2020 16:10:18.148,0.15218588709831238,12428,76787883,27164,-0.15362107753753662,0.6906672716140747,-0.6900863647460938,76787885
01-Jul-2020 16:10:19.148,0.1522115170955658,12428,76787883,27164,-0.1536443829536438,0.6906617879867554,-0.6900805234909058,76787886
01-Jul-2020 16:10:20.148,0.15223729610443115,12428,76787883,27164,-0.1536758840084076,0.6906552314758301,-0.6900746822357178,76787887
01-Jul-2020 16:10:21.148,0.15226200222969055,12460,76787883,27164,-0.1536998450756073,0.6906509399414062,-0.6900681257247925,76787888
01-Jul-2020 16:10:22.148,0.15228775143623352,12460,76787883,27164,-0.15372514724731445,0.6906462907791138,-0.6900614500045776,76787889
01-Jul-2020 16:10:23.148,0.15231192111968994,12460,76787883,27164,-0.1537461280822754,0.6906411647796631,-0.6900569200515747,76787890
01-Jul-2020 16:10:24.148,0.15233615040779114,12460,76787883,27164,-0.15377503633499146,0.6906356811523438,-0.6900502443313599,76787891
01-Jul-2020 16:10:25.148,0.15235969424247742,12460,76787883,27164,-0.15379491448402405,0.6906306743621826,-0.6900460720062256,76787892
01-Jul-2020 16:10:26.148,0.15238818526268005,12460,76787883,27164,-0.1538214385509491,0.69062340259552,-0.6900407075881958,76787893
01-Jul-2020 16:10:27.148,0.15241357684135437,12460,76787883,27164,-0.15384575724601746,0.6906167268753052,-0.6900365352630615,76787894
01-Jul-2020 16:10:28.148,0.15243875980377197,12460,76787883,27164,-0.1538732647895813,0.6906108856201172,-0.6900306940078735,76787895
01-Jul-2020 16:10:29.148,0.15246963500976562,12460,76787883,27164,-0.1539037823677063,0.6906052827835083,-0.6900225877761841,76787896
01-Jul-2020 16:10:30.148,0.15249019861221313,12460,76787883,27164,-0.15392431616783142,0.6906005144119263,-0.6900184154510498,76787897
01-Jul-2020 16:10:31.148,0.1525162160396576,12460,76787883,27164,-0.15395084023475647,0.6905956268310547,-0.6900116205215454,76787898
01-Jul-2020 16:10:32.148,0.1525394320487976,12460,76787883,27164,-0.15397632122039795,0.690589427947998,-0.6900068521499634,76787899
01-Jul-2020 16:10:33.148,0.15256482362747192,12460,76787883,27164,-0.1540031135082245,0.6905838251113892,-0.6900010108947754,76787900
01-Jul-2020 16:10:34.148,0.15259167551994324,12460,76787883,27164,-0.1540280282497406,0.6905790567398071,-0.6899943351745605,76787901
01-Jul-2020 16:10:35.148,0.15262115001678467,12460,76787883,27164,-0.1540546715259552,0.6905730962753296,-0.6899876594543457,76787902
01-Jul-2020 16:10:36.148,0.152640700340271,12460,76787883,27164,-0.15407630801200867,0.6905680894851685,-0.6899834871292114,76787903
01-Jul-2020 16:10:37.148,0.15266641974449158,12460,76787883,27164,-0.15409988164901733,0.6905624866485596,-0.6899783611297607,76787904
01-Jul-2020 16:10:38.148,0.1526908576488495,12460,76787883,27164,-0.1541251540184021,0.6905570030212402,-0.6899728775024414,76787905
01-Jul-2020 16:10:39.148,0.15271228551864624,12460,76787883,27164,-0.15414825081825256,0.6905517578125,-0.6899683475494385,76787906
01-Jul-2020 16:10:40.148,0.1527397632598877,12460,76787883,27164,-0.1541784405708313,0.6905456781387329,-0.6899614334106445,76787907
01-Jul-2020 16:10:41.148,0.15276572108268738,12460,76787883,27164,-0.15420153737068176,0.6905390024185181,-0.689956784248352,76787908
01-Jul-2020 16:10:42.148,0.15278953313827515,12460,76787883,27164,-0.15422654151916504,0.6905313730239868,-0.6899534463882446,76787909
01-Jul-2020 16:10:43.148,0.15281528234481812,12460,76787883,27164,-0.15425726771354675,0.6905249357223511,-0.6899477243423462,76787910
01-Jul-2020 16:10:44.148,0.15283963084220886,12460,76787883,27164,-0.15427958965301514,0.6905205249786377,-0.6899416446685791,76787911
01-Jul-2020 16:10:45.148,0.15286505222320557,12460,76787883,27164,-0.1542988121509552,0.6905163526535034,-0.6899358034133911,76787912
01-Jul-2020 16:10:46.148,0.15289032459259033,12460,76787883,27164,-0.15432503819465637,0.6905121803283691,-0.6899285316467285,76787913
01-Jul-2020 16:10:47.148,0.15291628241539001,12460,76787915,27164,-0.15434736013412476,0.6905070543289185,-0.6899230480194092,76787914
01-Jul-2020 16:10:48.148,0.1529359519481659,12460,76787915,27164,-0.15437424182891846,0.6905025243759155,-0.6899172067642212,76787915
01-Jul-2020 16:10:49.148,0.15296423435211182,12460,76787915,27164,-0.15439528226852417,0.6904993057250977,-0.6899093389511108,76787916
01-Jul-2020 16:10:50.148,0.1529926061630249,12460,76787915,27164,-0.154424786567688,0.6904925107955933,-0.6899033784866333,76787917
01-Jul-2020 16:10:51.148,0.1530188024044037,12460,76787915,27164,-0.154453843832016,0.690484881401062,-0.6898988485336304,76787918
01-Jul-2020 16:10:52.148,0.15304285287857056,12460,76787915,27164,-0.15448015928268433,0.6904786825180054,-0.6898936033248901,76787919
01-Jul-2020 16:10:53.148,0.15306997299194336,12492,76787915,27164,-0.15450790524482727,0.6904710531234741,-0.6898890733718872,76787920
01-Jul-2020 16:10:54.148,0.15309080481529236,12492,76787915,27164,-0.1545294225215912,0.6904642581939697,-0.6898866891860962,76787921
01-Jul-2020 16:10:55.148,0.1531175971031189,12492,76787915,27164,-0.1545531451702118,0.6904581785202026,-0.689881443977356,76787922
01-Jul-2020 16:10:56.149,0.15314054489135742,12492,76787915,27164,-0.1545761525630951,0.6904544830322266,-0.6898746490478516,76787923
01-Jul-2020 16:10:57.149,0.15316477417945862,12492,76787915,27164,-0.1545991599559784,0.6904491186141968,-0.6898695230484009,76787924
01-Jul-2020 16:10:58.149,0.15319159626960754,12492,76787915,27164,-0.15462172031402588,0.690442681312561,-0.6898648738861084,76787925
01-Jul-2020 16:10:59.149,0.1532159149646759,12492,76787915,27164,-0.15464723110198975,0.6904405355453491,-0.6898560523986816,76787926
01-Jul-2020 16:11:00.149,0.15324223041534424,12492,76787915,27164,-0.15467575192451477,0.6904358863830566,-0.6898484230041504,76787927
01-Jul-2020 16:11:01.149,0.15326640009880066,12492,76787915,27164,-0.1546981930732727,0.6904304027557373,-0.6898435354232788,76787928
01-Jul-2020 16:11:02.149,0.15329381823539734,12492,76787915,27164,-0.15472784638404846,0.6904228925704956,-0.6898384094238281,76787929
01-Jul-2020 16:11:03.149,0.15331655740737915,12492,76787915,27164,-0.15475499629974365,0.6904182434082031,-0.6898314952850342,76787930
01-Jul-2020 16:11:04.149,0.15334171056747437,12492,76787915,27164,-0.15477734804153442,0.6904124021530151,-0.6898267269134521,76787931
01-Jul-2020 16:11:05.149,0.1533685028553009,12492,76787915,27164,-0.15480318665504456,0.6904045343399048,-0.6898231506347656,76787932
01-Jul-2020 16:11:06.149,0.1533939242362976,12492,76787915,27164,-0.15482980012893677,0.6903961896896362,-0.6898198127746582,76787933
01-Jul-2020 16:11:07.149,0.1534193754196167,12492,76787915,27164,-0.1548525094985962,0.6903916597366333,-0.6898136138916016,76787934
01-Jul-2020 16:11:08.149,0.15344327688217163,12492,76787915,27164,-0.15487352013587952,0.6903866529464722,-0.6898086071014404,76787935
01-Jul-2020 16:11:09.149,0.15346559882164001,12492,76787915,27164,-0.15490013360977173,0.6903806924819946,-0.6898037195205688,76787936
01-Jul-2020 16:11:10.149,0.15349501371383667,12492,76787915,27164,-0.1549299657344818,0.6903741359710693,-0.6897969245910645,76787937
01-Jul-2020 16:11:11.149,0.15352091193199158,12492,76787915,27164,-0.15495619177818298,0.6903704404830933,-0.6897891759872437,76787938
01-Jul-2020 16:11:12.149,0.15354520082473755,12492,76787915,27164,-0.15498191118240356,0.6903660297393799,-0.6897825002670288,76787939
01-Jul-2020 16:11:13.149,0.15357258915901184,12492,76787915,27164,-0.15500608086585999,0.6903599500656128,-0.6897764205932617,76787940
01-Jul-2020 16:11:14.149,0.1535986363887787,12492,76787915,27164,-0.15503275394439697,0.6903554201126099,-0.6897692680358887,76787941
01-Jul-2020 16:11:15.149,0.153621643781662,12492,76787915,27164,-0.15505728125572205,0.6903504133224487,-0.6897635459899902,76787942
01-Jul-2020 16:11:16.149,0.15364530682563782,12492,76787915,27164,-0.15507769584655762,0.6903455257415771,-0.6897587776184082,76787943
01-Jul-2020 16:11:17.149,0.15367254614830017,12492,76787915,27164,-0.15510299801826477,0.6903377771377563,-0.6897547245025635,76787944
01-Jul-2020 16:11:18.149,0.15369510650634766,12492,76787915,27164,-0.15512952208518982,0.690329909324646,-0.6897516250610352,76787945
01-Jul-2020 16:11:19.149,0.15372198820114136,12492,76787947,27164,-0.15515545010566711,0.6903245449066162,-0.689745306968689,76787946
01-Jul-2020 16:11:20.149,0.15374836325645447,12492,76787947,27164,-0.1551823914051056,0.6903178691864014,-0.6897400617599487,76787947
01-Jul-2020 16:11:21.149,0.1537751853466034,12492,76787947,27164,-0.1552104651927948,0.6903104782104492,-0.6897350549697876,76787948
01-Jul-2020 16:11:22.149,0.1538013219833374,12492,76787947,27164,-0.15523481369018555,0.6903054714202881,-0.689728856086731,76787949
01-Jul-2020 16:11:23.149,0.15382620692253113,12492,76787947,27164,-0.1552589237689972,0.690300464630127,-0.6897228956222534,76787950
01-Jul-2020 16:11:24.149,0.153848797082901,12492,76787947,27164,-0.15528613328933716,0.6902966499328613,-0.6897155046463013,76787951
01-Jul-2020 16:11:25.149,0.15387368202209473,12524,76787947,27164,-0.15530633926391602,0.6902914047241211,-0.6897106170654297,76787952
01-Jul-2020 16:11:26.149,0.15390098094940186,12524,76787947,27164,-0.15533137321472168,0.6902875900268555,-0.6897027492523193,76787953
01-Jul-2020 16:11:27.149,0.15392214059829712,12524,76787947,27164,-0.1553543210029602,0.6902828216552734,-0.6896976232528687,76787954
01-Jul-2020 16:11:28.149,0.1539497673511505,12524,76787947,27164,-0.15538036823272705,0.6902765035629272,-0.6896920204162598,76787955
01-Jul-2020 16:11:29.149,0.15397465229034424,12524,76787947,27164,-0.15540361404418945,0.6902706623077393,-0.6896871328353882,76787956
01-Jul-2020 16:11:30.149,0.1539989709854126,12524,76787947,27164,-0.15543192625045776,0.6902639865875244,-0.689681887626648,76787957
01-Jul-2020 16:11:31.149,0.1540263593196869,12524,76787947,27164,-0.15545997023582458,0.6902559995651245,-0.6896777153015137,76787958
01-Jul-2020 16:11:32.149,0.15405097603797913,12524,76787947,27164,-0.1554814875125885,0.6902506351470947,-0.6896727085113525,76787959
01-Jul-2020 16:11:33.149,0.15407460927963257,12524,76787947,27164,-0.15550684928894043,0.6902416944503784,-0.6896704435348511,76787960
01-Jul-2020 16:11:34.149,0.15409964323043823,12524,76787947,27164,-0.155531108379364,0.6902371644973755,-0.6896640062332153,76787961
01-Jul-2020 16:11:35.149,0.15412738919258118,12524,76787947,27164,-0.15555724501609802,0.6902319192886353,-0.6896572113037109,76787962
01-Jul-2020 16:11:36.149,0.1541508138179779,12524,76787947,27164,-0.1555798351764679,0.6902265548706055,-0.6896523237228394,76787963
01-Jul-2020 16:11:37.149,0.15417689085006714,12524,76787947,27164,-0.15560534596443176,0.6902213096618652,-0.6896457672119141,76787964
01-Jul-2020 16:11:38.149,0.15420252084732056,12524,76787947,27164,-0.15563294291496277,0.6902176141738892,-0.6896376609802246,76787965
01-Jul-2020 16:11:39.149,0.1542280912399292,12524,76787947,27164,-0.1556585431098938,0.6902134418487549,-0.689630389213562,76787966
01-Jul-2020 16:11:40.149,0.15425431728363037,12524,76787947,27164,-0.155685693025589,0.690208911895752,-0.6896228790283203,76787967
01-Jul-2020 16:11:41.149,0.1542816162109375,12524,76787947,27164,-0.15570852160453796,0.6902005672454834,-0.6896195411682129,76787968
01-Jul-2020 16:11:42.149,0.1543041169643402,12524,76787947,27164,-0.1557369828224182,0.6901938915252686,-0.6896148920059204,76787969
01-Jul-2020 16:11:43.149,0.15432599186897278,12524,76787947,27164,-0.15575888752937317,0.6901888847351074,-0.6896101236343384,76787970
01-Jul-2020 16:11:44.149,0.1543561816215515,12524,76787947,27164,-0.15578415989875793,0.6901836395263672,-0.6896029710769653,76787971
01-Jul-2020 16:11:45.149,0.1543773114681244,12524,76787947,27164,-0.15581455826759338,0.6901748180389404,-0.6896003484725952,76787972
01-Jul-2020 16:11:46.149,0.15440326929092407,12524,76787947,27164,-0.15583562850952148,0.6901699304580688,-0.6895943880081177,76787973
01-Jul-2020 16:11:47.149,0.1544308364391327,12524,76787947,27164,-0.15585625171661377,0.6901655197143555,-0.6895880699157715,76787974
01-Jul-2020 16:11:48.149,0.15445160865783691,12524,76787947,27164,-0.15589070320129395,0.6901571750640869,-0.6895841360092163,76787975
01-Jul-2020 16:11:49.149,0.1544773280620575,12524,76787947,27164,-0.1559133231639862,0.6901519298553467,-0.6895784139633179,76787976
01-Jul-2020 16:11:50.149,0.1545078158378601,12524,76787947,27164,-0.1559315025806427,0.6901493072509766,-0.6895701885223389,76787977
01-Jul-2020 16:11:51.149,0.15452930331230164,12524,76787979,27164,-0.15596312284469604,0.6901439428329468,-0.689563512802124,76787978
01-Jul-2020 16:11:52.149,0.1545535922050476,12524,76787979,27164,-0.1559903621673584,0.6901364326477051,-0.6895594596862793,76787979
01-Jul-2020 16:11:53.149,0.15458762645721436,12524,76787979,27164,-0.15600943565368652,0.6901330947875977,-0.6895508766174316,76787980
01-Jul-2020 16:11:54.149,0.1546056568622589,12524,76787979,27164,-0.15604078769683838,0.6901296377182007,-0.6895433664321899,76787981
01-Jul-2020 16:11:55.149,0.15462657809257507,12524,76787979,27164,-0.15606236457824707,0.6901247501373291,-0.6895383596420288,76787982
01-Jul-2020 16:11:56.149,0.15465721487998962,12524,76787979,27164,-0.15607985854148865,0.6901170015335083,-0.68953537940979,76787983
01-Jul-2020 16:11:57.149,0.15467944741249084,12556,76787979,27164,-0.15611302852630615,0.6901082992553711,-0.689531683921814,76787984
01-Jul-2020 16:11:58.149,0.15470069646835327,12556,76787979,27164,-0.15614119172096252,0.6901036500930786,-0.6895252466201782,76787985
01-Jul-2020 16:11:59.149,0.15473398566246033,12556,76787979,27164,-0.15616297721862793,0.6900973320007324,-0.689518928527832,76787986
01-Jul-2020 16:12:00.149,0.15475639700889587,12556,76787979,27164,-0.15618813037872314,0.690090537071228,-0.6895151138305664,76787987
01-Jul-2020 16:12:01.149,0.15477681159973145,12556,76787979,27164,-0.15622010827064514,0.6900819540023804,-0.6895120143890381,76787988
01-Jul-2020 16:12:02.149,0.15480810403823853,12556,76787979,27164,-0.15623968839645386,0.690079927444458,-0.689502477645874,76787989
01-Jul-2020 16:12:03.149,0.1548285186290741,12556,76787979,27164,-0.1562613546848297,0.6900782585144043,-0.6894947290420532,76787990
01-Jul-2020 16:12:04.149,0.15484800934791565,12556,76787979,27164,-0.15629160404205322,0.6900724172592163,-0.6894890069961548,76787991
01-Jul-2020 16:12:05.149,0.1548829972743988,12556,76787979,27164,-0.15631386637687683,0.6900664567947388,-0.6894822120666504,76787992
01-Jul-2020 16:12:06.149,0.15490412712097168,12556,76787979,27164,-0.15633732080459595,0.6900637149810791,-0.6894749402999878,76787993
01-Jul-2020 16:12:07.149,0.1549243927001953,12556,76787979,27164,-0.15636888146400452,0.6900568008422852,-0.6894700527191162,76787994
01-Jul-2020 16:12:08.149,0.15495654940605164,12556,76787979,27164,-0.15638655424118042,0.6900498867034912,-0.6894657611846924,76787995
01-Jul-2020 16:12:09.149,0.1549832820892334,12556,76787979,27164,-0.1564125418663025,0.6900432109832764,-0.6894607543945312,76787996
01-Jul-2020 16:12:10.149,0.15500512719154358,12556,76787979,27164,-0.15644168853759766,0.6900368928909302,-0.6894553899765015,76787997
01-Jul-2020 16:12:11.149,0.15503305196762085,12556,76787979,27164,-0.15646517276763916,0.690030574798584,-0.6894500255584717,76787998
01-Jul-2020 16:12:12.149,0.15505602955818176,12556,76787979,27164,-0.1564916968345642,0.6900253295898438,-0.6894440650939941,76787999
01-Jul-2020 16:12:13.149,0.15507471561431885,12556,76787979,27164,-0.1565173864364624,0.6900180578231812,-0.6894416809082031,76788000
01-Jul-2020 16:12:14.149,0.1551033854484558,12556,76787979,27164,-0.15653860569000244,0.6900132894515991,-0.6894350051879883,76788001
01-Jul-2020 16:12:15.149,0.15512877702713013,12556,76787979,27164,-0.156569242477417,0.690008282661438,-0.6894272565841675,76788002
01-Jul-2020 16:12:16.149,0.15515264868736267,12556,76787979,27164,-0.15659427642822266,0.6900018453598022,-0.6894227266311646,76788003
01-Jul-2020 16:12:17.149,0.15518489480018616,12556,76787979,27164,-0.15661540627479553,0.6899991035461426,-0.6894131898880005,76788004
01-Jul-2020 16:12:18.149,0.15520581603050232,12556,76787979,27164,-0.156642884016037,0.6899948120117188,-0.6894066333770752,76788005
01-Jul-2020 16:12:19.149,0.15522730350494385,12556,76787979,27164,-0.1566685438156128,0.6899890899658203,-0.6894018650054932,76788006
01-Jul-2020 16:12:20.149,0.15525633096694946,12556,76787979,27164,-0.15668457746505737,0.6899837255477905,-0.6893967390060425,76788007
01-Jul-2020 16:12:21.149,0.15528151392936707,12556,76787979,27164,-0.15671110153198242,0.6899771690368652,-0.6893916130065918,76788008
01-Jul-2020 16:12:22.149,0.15530383586883545,12556,76787979,27164,-0.15674450993537903,0.6899704933166504,-0.6893858909606934,76788009
01-Jul-2020 16:12:23.149,0.15533286333084106,12556,76788011,27164,-0.15676051378250122,0.6899654865264893,-0.6893807649612427,76788010
01-Jul-2020 16:12:24.149,0.15535864233970642,12556,76788011,27164,-0.1567915678024292,0.6899563074111938,-0.6893770694732666,76788011
01-Jul-2020 16:12:25.149,0.1553802192211151,12556,76788011,27164,-0.15682241320610046,0.689949631690979,-0.6893720626831055,76788012
01-Jul-2020 16:12:26.149,0.15541136264801025,12556,76788011,27164,-0.15684345364570618,0.689944863319397,-0.6893646717071533,76788013
01-Jul-2020 16:12:27.149,0.15543702244758606,12556,76788011,27164,-0.15687096118927002,0.6899385452270508,-0.6893589496612549,76788014
01-Jul-2020 16:12:28.149,0.15545371174812317,12556,76788011,27164,-0.15689939260482788,0.6899347305297852,-0.6893526315689087,76788015
01-Jul-2020 16:12:29.149,0.1554807424545288,12588,76788011,27164,-0.15691521763801575,0.6899318695068359,-0.6893458366394043,76788016
01-Jul-2020 16:12:30.149,0.1555042266845703,12588,76788011,27164,-0.1569410264492035,0.6899281740188599,-0.6893384456634521,76788017
01-Jul-2020 16:12:31.149,0.15552470088005066,12588,76788011,27164,-0.15697208046913147,0.6899206638336182,-0.6893340349197388,76788018
01-Jul-2020 16:12:32.149,0.15555685758590698,12588,76788011,27164,-0.1569911539554596,0.6899158954620361,-0.6893272399902344,76788019
01-Jul-2020 16:12:33.149,0.155581533908844,12588,76788011,27164,-0.15701285004615784,0.6899107694625854,-0.6893218755722046,76788020
01-Jul-2020 16:12:34.149,0.1556040644645691,12588,76788011,27164,-0.1570444405078888,0.6899032592773438,-0.689316987991333,76788021
01-Jul-2020 16:12:35.149,0.15563535690307617,12588,76788011,27164,-0.1570669710636139,0.6898972988128662,-0.6893110275268555,76788022
01-Jul-2020 16:12:36.149,0.1556605100631714,12588,76788011,27164,-0.15708979964256287,0.6898910999298096,-0.6893062591552734,76788023
01-Jul-2020 16:12:37.149,0.15568014979362488,12588,76788011,27164,-0.15712013840675354,0.6898843050003052,-0.6893017292022705,76788024
01-Jul-2020 16:12:38.149,0.1557106375694275,12588,76788011,27164,-0.15714433789253235,0.6898791790008545,-0.6892945766448975,76788025
01-Jul-2020 16:12:39.149,0.1557362973690033,12588,76788011,27164,-0.15716737508773804,0.6898735761642456,-0.6892893314361572,76788026
01-Jul-2020 16:12:40.149,0.15575867891311646,12588,76788011,27164,-0.1571965217590332,0.6898674964904785,-0.6892831325531006,76788027
01-Jul-2020 16:12:41.149,0.1557839810848236,12588,76788011,27164,-0.15721720457077026,0.6898616552352905,-0.6892784833908081,76788028
01-Jul-2020 16:12:42.149,0.15580710768699646,12588,76788011,27164,-0.15724393725395203,0.6898566484451294,-0.689272403717041,76788029
01-Jul-2020 16:12:43.149,0.1558304727077484,12588,76788011,27164,-0.15726837515830994,0.6898524761199951,-0.6892658472061157,76788030
01-Jul-2020 16:12:44.149,0.15586146712303162,12588,76788011,27164,-0.15729504823684692,0.6898473501205444,-0.6892578601837158,76788031
01-Jul-2020 16:12:45.149,0.15588340163230896,12588,76788011,27164,-0.15731868147850037,0.6898424625396729,-0.6892523765563965,76788032
01-Jul-2020 16:12:46.149,0.15590858459472656,12588,76788011,27164,-0.1573459804058075,0.6898375749588013,-0.6892454624176025,76788033
01-Jul-2020 16:12:47.149,0.1559354066848755,12588,76788011,27164,-0.15736600756645203,0.6898314952850342,-0.6892406940460205,76788034
01-Jul-2020 16:12:48.149,0.15596100687980652,12588,76788011,27164,-0.15739518404006958,0.6898247003555298,-0.6892350912094116,76788035
01-Jul-2020 16:12:49.149,0.1559821367263794,12588,76788011,27164,-0.15742090344429016,0.6898174285888672,-0.6892318725585938,76788036
01-Jul-2020 16:12:50.149,0.15600961446762085,12588,76788011,27164,-0.1574375033378601,0.689811110496521,-0.6892281770706177,76788037
01-Jul-2020 16:12:51.149,0.15603643655776978,12588,76788011,27164,-0.1574663519859314,0.6898044347763062,-0.6892220973968506,76788038
01-Jul-2020 16:12:52.149,0.15605676174163818,12588,76788011,27164,-0.1574954092502594,0.6897989511489868,-0.6892162561416626,76788039
01-Jul-2020 16:12:53.149,0.15608739852905273,12588,76788011,27164,-0.15751802921295166,0.6897937059402466,-0.6892095804214478,76788040
01-Jul-2020 16:12:54.149,0.15611532330513,12588,76788011,27164,-0.1575472056865692,0.6897878646850586,-0.6892025470733643,76788041
01-Jul-2020 16:12:55.149,0.15613743662834167,12588,76788043,27164,-0.1575770378112793,0.689784049987793,-0.6891942024230957,76788042
01-Jul-2020 16:12:56.149,0.15616366267204285,12588,76788043,27164,-0.1575964391231537,0.68977952003479,-0.6891887187957764,76788043
01-Jul-2020 16:12:57.149,0.15618693828582764,12588,76788043,27164,-0.15762272477149963,0.6897737979888916,-0.6891827583312988,76788044
01-Jul-2020 16:12:58.149,0.15620696544647217,12588,76788043,27164,-0.1576502025127411,0.6897701025009155,-0.6891757249832153,76788045
01-Jul-2020 16:12:59.149,0.15623658895492554,12588,76788043,27164,-0.15766781568527222,0.6897627115249634,-0.6891723871231079,76788046
01-Jul-2020 16:13:00.149,0.1562635898590088,12588,76788043,27164,-0.1576959788799286,0.6897555589675903,-0.6891670227050781,76788047
01-Jul-2020 16:13:01.149,0.15628573298454285,12620,76788043,27164,-0.157725989818573,0.6897475719451904,-0.689163327217102,76788048
01-Jul-2020 16:13:02.149,0.15631559491157532,12620,76788043,27164,-0.1577490270137787,0.6897410154342651,-0.6891578435897827,76788049
01-Jul-2020 16:13:03.149,0.15634247660636902,12620,76788043,27164,-0.15777206420898438,0.6897366046905518,-0.6891504526138306,76788050
01-Jul-2020 16:13:04.149,0.1563628911972046,12620,76788043,27164,-0.15780138969421387,0.6897289752960205,-0.6891469955444336,76788051
01-Jul-2020 16:13:05.149,0.15638771653175354,12620,76788043,27164,-0.15782508254051208,0.6897248029708862,-0.6891399621963501,76788052
01-Jul-2020 16:13:06.149,0.15641704201698303,12620,76788043,27164,-0.15784746408462524,0.6897212266921997,-0.6891317367553711,76788053
01-Jul-2020 16:13:07.149,0.15643659234046936,12620,76788043,27164,-0.15787890553474426,0.6897152662277222,-0.6891262531280518,76788054
01-Jul-2020 16:13:08.149,0.15646225214004517,12620,76788043,27164,-0.15789800882339478,0.689712405204773,-0.6891188621520996,76788055
01-Jul-2020 16:13:09.149,0.15648940205574036,12620,76788043,27164,-0.15792220830917358,0.6897069215774536,-0.6891127824783325,76788056
01-Jul-2020 16:13:10.149,0.1565137505531311,12620,76788043,27164,-0.15795427560806274,0.6896990537643433,-0.6891076564788818,76788057
01-Jul-2020 16:13:11.149,0.1565403938293457,12620,76788043,27164,-0.15797561407089233,0.689693808555603,-0.6891019344329834,76788058
01-Jul-2020 16:13:12.149,0.1565655767917633,12620,76788043,27164,-0.15799927711486816,0.6896880865097046,-0.6890968084335327,76788059
01-Jul-2020 16:13:13.149,0.15658697485923767,12620,76788043,27164,-0.15802526473999023,0.6896817684173584,-0.6890920400619507,76788060
01-Jul-2020 16:13:14.149,0.15661436319351196,12620,76788043,27164,-0.15804648399353027,0.6896755695343018,-0.6890871524810791,76788061
01-Jul-2020 16:13:15.149,0.15664026141166687,12620,76788043,27164,-0.1580750048160553,0.6896684169769287,-0.6890815496444702,76788062
01-Jul-2020 16:13:16.149,0.15666455030441284,12620,76788043,27164,-0.15810111165046692,0.6896618604660034,-0.6890769004821777,76788063
01-Jul-2020 16:13:17.149,0.1566927134990692,12620,76788043,27164,-0.15812194347381592,0.6896580457687378,-0.6890696287155151,76788064
01-Jul-2020 16:13:18.149,0.15671584010124207,12620,76788043,27164,-0.1581507921218872,0.6896517276763916,-0.6890637874603271,76788065
01-Jul-2020 16:13:19.149,0.15673694014549255,12620,76788043,27164,-0.1581728160381317,0.6896462440490723,-0.689059853553772,76788066
01-Jul-2020 16:13:20.149,0.1567666232585907,12620,76788043,27164,-0.158197820186615,0.6896414756774902,-0.6890518665313721,76788067
01-Jul-2020 16:13:21.149,0.1567908227443695,12620,76788043,27164,-0.15822064876556396,0.6896365880966187,-0.689045786857605,76788068
01-Jul-2020 16:13:22.149,0.15681377053260803,12620,76788043,27164,-0.1582503318786621,0.6896301507949829,-0.6890401840209961,76788069
01-Jul-2020 16:13:23.149,0.15684270858764648,12620,76788043,27164,-0.15827640891075134,0.6896251440048218,-0.6890329122543335,76788070
01-Jul-2020 16:13:24.149,0.15686535835266113,12620,76788043,27164,-0.1582949459552765,0.6896188259124756,-0.6890295743942261,76788071
01-Jul-2020 16:13:25.149,0.1568903625011444,12620,76788043,27164,-0.15832358598709106,0.6896141767501831,-0.6890218257904053,76788072
01-Jul-2020 16:13:26.149,0.15691697597503662,12620,76788043,27164,-0.15834733843803406,0.6896078586578369,-0.6890171766281128,76788073
01-Jul-2020 16:13:27.149,0.15693941712379456,12620,76788075,27164,-0.15837526321411133,0.6896003484725952,-0.6890131235122681,76788074
01-Jul-2020 16:13:28.149,0.15696173906326294,12620,76788075,27164,-0.15840354561805725,0.6895936727523804,-0.6890079975128174,76788075
01-Jul-2020 16:13:29.149,0.15698930621147156,12620,76788075,27164,-0.1584245264530182,0.6895883083343506,-0.6890023946762085,76788076
01-Jul-2020 16:13:30.149,0.15701860189437866,12620,76788075,27164,-0.15845373272895813,0.6895798444747925,-0.6889973878860474,76788077
01-Jul-2020 16:13:31.149,0.15704041719436646,12620,76788075,27164,-0.15847992897033691,0.6895755529403687,-0.6889907121658325,76788078
01-Jul-2020 16:13:32.149,0.157068133354187,12620,76788075,27164,-0.1585022509098053,0.6895707845687866,-0.6889840364456177,76788079
01-Jul-2020 16:13:33.149,0.15709489583969116,12652,76788075,27164,-0.15852555632591248,0.6895661354064941,-0.6889772415161133,76788080
01-Jul-2020 16:13:34.149,0.15712040662765503,12652,76788075,27164,-0.15855801105499268,0.6895592212677002,-0.6889709234237671,76788081
01-Jul-2020 16:13:35.149,0.15714579820632935,12652,76788075,27164,-0.15857508778572083,0.6895554065704346,-0.6889650821685791,76788082
01-Jul-2020 16:13:36.149,0.15716686844825745,12652,76788075,27164,-0.15859687328338623,0.6895524263381958,-0.6889582872390747,76788083
01-Jul-2020 16:13:37.149,0.15719249844551086,12652,76788075,27164,-0.15862739086151123,0.6895455121994019,-0.6889522075653076,76788084
01-Jul-2020 16:13:38.149,0.1572200357913971,12652,76788075,27164,-0.1586531698703766,0.6895376443862915,-0.6889477968215942,76788085
01-Jul-2020 16:13:39.149,0.1572462022304535,12652,76788075,27164,-0.15867644548416138,0.6895310878753662,-0.6889431476593018,76788086
01-Jul-2020 16:13:40.149,0.15727022290229797,12652,76788075,27164,-0.1587081253528595,0.6895240545272827,-0.6889374256134033,76788087
01-Jul-2020 16:13:41.149,0.1572951376438141,12652,76788075,27164,-0.15872904658317566,0.6895194053649902,-0.6889313459396362,76788088
01-Jul-2020 16:13:42.149,0.15732303261756897,12652,76788075,27164,-0.15875375270843506,0.6895112991333008,-0.6889277696609497,76788089
01-Jul-2020 16:13:43.149,0.15734118223190308,12652,76788075,27164,-0.15877610445022583,0.689507007598877,-0.6889224052429199,76788090
01-Jul-2020 16:13:44.149,0.15736758708953857,12652,76788075,27164,-0.1587981879711151,0.6895027160644531,-0.6889157295227051,76788091
01-Jul-2020 16:13:45.149,0.15739691257476807,12652,76788075,27164,-0.15882396697998047,0.6894968748092651,-0.6889088153839111,76788092
01-Jul-2020 16:13:46.149,0.1574203372001648,12652,76788075,27164,-0.15885472297668457,0.6894900798797607,-0.6889030933380127,76788093
01-Jul-2020 16:13:47.149,0.15744411945343018,12652,76788075,27164,-0.15887770056724548,0.6894865036010742,-0.6888960599899292,76788094
01-Jul-2020 16:13:48.149,0.15747451782226562,12652,76788075,27164,-0.15890303254127502,0.6894809007644653,-0.6888890266418457,76788095
01-Jul-2020 16:13:49.149,0.1574978530406952,12652,76788075,27164,-0.1589321494102478,0.6894735097885132,-0.6888842582702637,76788096
01-Jul-2020 16:13:50.149,0.15752175450325012,12652,76788075,27164,-0.15895628929138184,0.6894690990447998,-0.6888775825500488,76788097
01-Jul-2020 16:13:51.149,0.15754681825637817,12652,76788075,27164,-0.15897983312606812,0.6894632577896118,-0.6888723373413086,76788098
01-Jul-2020 16:13:52.149,0.15757036209106445,12652,76788075,27164,-0.15900516510009766,0.6894571781158447,-0.688867449760437,76788099
01-Jul-2020 16:13:53.149,0.15759599208831787,12652,76788075,27164,-0.15903183817863464,0.6894493103027344,-0.6888630390167236,76788100
01-Jul-2020 16:13:54.149,0.15762215852737427,12652,76788075,27164,-0.1590515375137329,0.6894419193267822,-0.6888600587844849,76788101
01-Jul-2020 16:13:55.149,0.15764564275741577,12652,76788075,27164,-0.15907937288284302,0.6894387006759644,-0.6888514757156372,76788102
01-Jul-2020 16:13:56.149,0.1576741337776184,12652,76788075,27164,-0.159105122089386,0.6894321441650391,-0.6888456344604492,76788103
01-Jul-2020 16:13:57.149,0.15770244598388672,12652,76788075,27164,-0.15913322567939758,0.6894233226776123,-0.6888415813446045,76788104
01-Jul-2020 16:13:58.149,0.15772157907485962,12652,76788075,27164,-0.15915629267692566,0.689419150352478,-0.6888357400894165,76788105
01-Jul-2020 16:13:59.149,0.15774798393249512,12652,76788107,27158,-0.15917682647705078,0.6894155740737915,-0.6888284683227539,76788106
01-Jul-2020 16:14:00.149,0.1577736735343933,12652,76788107,27158,-0.15920394659042358,0.6894106864929199,-0.6888213157653809,76788107
01-Jul-2020 16:14:01.149,0.15779832005500793,12652,76788107,27158,-0.15923333168029785,0.6894057989120483,-0.6888138055801392,76788108
01-Jul-2020 16:14:02.149,0.15782374143600464,12652,76788107,27158,-0.15925318002700806,0.6893998384475708,-0.6888092756271362,76788109
01-Jul-2020 16:14:03.149,0.15784743428230286,12652,76788107,27158,-0.15927717089653015,0.689395546913147,-0.6888027191162109,76788110
01-Jul-2020 16:14:04.149,0.15787088871002197,12652,76788107,27158,-0.1593039631843567,0.6893882751464844,-0.6887985467910767,76788111
01-Jul-2020 16:14:05.149,0.15789794921875,12684,76788107,27158,-0.15932697057724,0.6893798112869263,-0.6887950897216797,76788112
01-Jul-2020 16:14:06.149,0.15792551636695862,12684,76788107,27158,-0.15935304760932922,0.6893723011016846,-0.6887903213500977,76788113
01-Jul-2020 16:14:07.149,0.15794861316680908,12684,76788107,27158,-0.15938600897789001,0.689367413520813,-0.6887824535369873,76788114
01-Jul-2020 16:14:08.149,0.1579737663269043,12684,76788107,27158,-0.1594085395336151,0.6893620491027832,-0.6887764930725098,76788115
01-Jul-2020 16:14:09.149,0.15800166130065918,12684,76788107,27158,-0.15943202376365662,0.6893543004989624,-0.6887725591659546,76788116
01-Jul-2020 16:14:10.149,0.15802285075187683,12684,76788107,27158,-0.15945670008659363,0.6893506050109863,-0.6887658834457397,76788117
01-Jul-2020 16:14:11.149,0.15804728865623474,12684,76788107,27158,-0.1594826579093933,0.689346432685852,-0.688758373260498,76788118
01-Jul-2020 16:14:12.149,0.15807396173477173,12684,76788107,27158,-0.15950345993041992,0.6893422603607178,-0.6887516975402832,76788119
01-Jul-2020 16:14:13.149,0.1580989956855774,12684,76788107,27158,-0.15953198075294495,0.6893349885940552,-0.6887465715408325,76788120
01-Jul-2020 16:14:14.149,0.15812230110168457,12684,76788107,27158,-0.15955671668052673,0.6893303394317627,-0.6887400150299072,76788121
01-Jul-2020 16:14:15.149,0.1581471562385559,12684,76788107,27158,-0.15957823395729065,0.6893250942230225,-0.6887345314025879,76788122
01-Jul-2020 16:14:16.149,0.15817442536354065,12684,76788107,27158,-0.15960842370986938,0.689318060874939,-0.6887284517288208,76788123
01-Jul-2020 16:14:17.149,0.15819963812828064,12684,76788107,27158,-0.15963348746299744,0.6893095970153809,-0.6887252330780029,76788124
01-Jul-2020 16:14:18.149,0.1582241654396057,12684,76788107,27158,-0.15965592861175537,0.6893044710159302,-0.6887195110321045,76788125
01-Jul-2020 16:14:19.149,0.1582491397857666,12684,76788107,27158,-0.15968391299247742,0.6892989873886108,-0.6887129545211792,76788126
01-Jul-2020 16:14:20.149,0.1582755744457245,12684,76788107,27158,-0.15971076488494873,0.6892924308776855,-0.6887072324752808,76788127
01-Jul-2020 16:14:21.149,0.15830078721046448,12684,76788107,27158,-0.15973177552223206,0.6892861127853394,-0.6887028217315674,76788128
01-Jul-2020 16:14:22.149,0.15832474827766418,12684,76788107,27158,-0.1597556471824646,0.6892819404602051,-0.6886956691741943,76788129
01-Jul-2020 16:14:23.149,0.1583501100540161,12684,76788107,27158,-0.15978020429611206,0.689277172088623,-0.688689112663269,76788130
01-Jul-2020 16:14:24.149,0.1583768129348755,12684,76788107,27158,-0.15980669856071472,0.6892719268798828,-0.6886821985244751,76788131
01-Jul-2020 16:14:25.149,0.15839970111846924,12684,76788107,27158,-0.15982994437217712,0.6892648935317993,-0.6886786222457886,76788132
01-Jul-2020 16:14:26.149,0.15842509269714355,12684,76788107,27158,-0.15985655784606934,0.6892604827880859,-0.6886711120605469,76788133
01-Jul-2020 16:14:27.149,0.15845277905464172,12684,76788107,27158,-0.15988248586654663,0.6892564296722412,-0.6886627674102783,76788134
01-Jul-2020 16:14:28.149,0.1584753394126892,12684,76788107,27158,-0.15990695357322693,0.68924880027771,-0.6886591911315918,76788135
01-Jul-2020 16:14:29.149,0.15850019454956055,12684,76788107,27158,-0.1599283218383789,0.6892417669296265,-0.6886559724807739,76788136
01-Jul-2020 16:14:30.149,0.158523827791214,12684,76788107,27158,-0.1599549651145935,0.6892365217208862,-0.6886491775512695,76788137
01-Jul-2020 16:14:31.149,0.1585494577884674,12684,76788139,27164,-0.15998435020446777,0.6892297267913818,-0.688643217086792,76788138
01-Jul-2020 16:14:32.149,0.15857768058776855,12684,76788139,27164,-0.16001126170158386,0.6892222166061401,-0.6886379718780518,76788139
01-Jul-2020 16:14:33.149,0.15860477089881897,12684,76788139,27164,-0.16003504395484924,0.6892151832580566,-0.6886332035064697,76788140
01-Jul-2020 16:14:34.149,0.15862590074539185,12684,76788139,27164,-0.16006258130073547,0.6892112493515015,-0.6886260509490967,76788141
01-Jul-2020 16:14:35.149,0.1586517095565796,12684,76788139,27164,-0.1600877046585083,0.6892061233520508,-0.6886194944381714,76788142
01-Jul-2020 16:14:36.149,0.15868043899536133,12684,76788139,27164,-0.16010817885398865,0.6892000436782837,-0.6886142492294312,76788143
01-Jul-2020 16:14:37.149,0.15869978070259094,12716,76788139,27164,-0.16013669967651367,0.6891939640045166,-0.6886091232299805,76788144
01-Jul-2020 16:14:38.149,0.15872523188591003,12716,76788139,27164,-0.16015863418579102,0.6891905069351196,-0.6886017322540283,76788145
01-Jul-2020 16:14:39.149,0.15875059366226196,12716,76788139,27164,-0.16018077731132507,0.6891864538192749,-0.6885946989059448,76788146
01-Jul-2020 16:14:40.149,0.1587754786014557,12716,76788139,27164,-0.1602073311805725,0.6891777515411377,-0.6885915994644165,76788147
01-Jul-2020 16:14:41.149,0.15879884362220764,12716,76788139,27164,-0.16023138165473938,0.6891721487045288,-0.6885861158370972,76788148
01-Jul-2020 16:14:42.149,0.1588258147239685,12716,76788139,27164,-0.16025736927986145,0.6891660690307617,-0.6885799169540405,76788149
01-Jul-2020 16:14:43.149,0.15885227918624878,12716,76788139,27164,-0.16028618812561035,0.6891607046127319,-0.6885722875595093,76788150
01-Jul-2020 16:14:44.149,0.15887770056724548,12716,76788139,27164,-0.16031134128570557,0.6891518831253052,-0.6885697841644287,76788151
01-Jul-2020 16:14:45.149,0.15890315175056458,12716,76788139,27164,-0.16033616662025452,0.6891452074050903,-0.6885644197463989,76788152
01-Jul-2020 16:14:46.149,0.15892541408538818,12716,76788139,27164,-0.16036352515220642,0.6891413927078247,-0.6885569095611572,76788153
01-Jul-2020 16:14:47.149,0.15895307064056396,12716,76788139,27164,-0.16038954257965088,0.689133882522583,-0.6885520219802856,76788154
01-Jul-2020 16:14:48.149,0.15897774696350098,12716,76788139,27164,-0.1604078710079193,0.6891295909881592,-0.6885464191436768,76788155
01-Jul-2020 16:14:49.149,0.15899989008903503,12716,76788139,27164,-0.16043418645858765,0.6891268491744995,-0.6885378360748291,76788156
01-Jul-2020 16:14:50.149,0.15902602672576904,12716,76788139,27164,-0.16046005487442017,0.6891205310821533,-0.6885319948196411,76788157
01-Jul-2020 16:14:51.149,0.15905365347862244,12716,76788139,27164,-0.16048455238342285,0.6891157627105713,-0.6885248422622681,76788158
01-Jul-2020 16:14:52.149,0.1590743064880371,12716,76788139,27164,-0.16050806641578674,0.6891096830368042,-0.6885206699371338,76788159
01-Jul-2020 16:14:53.149,0.15909874439239502,12716,76788139,27164,-0.16052931547164917,0.6891050338745117,-0.6885148286819458,76788160
01-Jul-2020 16:14:54.149,0.15912777185440063,12716,76788139,27164,-0.16055980324745178,0.6890971660614014,-0.6885089874267578,76788161
01-Jul-2020 16:14:55.149,0.15915027260780334,12716,76788139,27164,-0.16058072447776794,0.689090371131897,-0.6885055303573608,76788162
01-Jul-2020 16:14:56.149,0.15917715430259705,12716,76788139,27164,-0.16060590744018555,0.6890804767608643,-0.6885035037994385,76788163
01-Jul-2020 16:14:57.149,0.15920227766036987,12716,76788139,27164,-0.16063442826271057,0.6890769004821777,-0.6884945631027222,76788164
01-Jul-2020 16:14:58.149,0.15922817587852478,12716,76788139,27164,-0.160665363073349,0.6890708208084106,-0.6884875297546387,76788165
01-Jul-2020 16:14:59.149,0.15925538539886475,12716,76788139,27164,-0.16068962216377258,0.6890654563903809,-0.6884806156158447,76788166
01-Jul-2020 16:15:00.149,0.15927958488464355,12716,76788139,27164,-0.16071492433547974,0.6890569925308228,-0.6884775161743164,76788167
01-Jul-2020 16:15:01.149,0.159304678440094,12716,76788139,27164,-0.16073915362358093,0.6890534162521362,-0.6884698867797852,76788168
01-Jul-2020 16:15:02.149,0.15932992100715637,12716,76788139,27164,-0.16076385974884033,0.6890511512756348,-0.6884603500366211,76788169
01-Jul-2020 16:15:03.149,0.1593567430973053,12716,76788171,27171,-0.16078919172286987,0.6890424489974976,-0.6884568929672241,76788170
01-Jul-2020 16:15:04.149,0.15937688946723938,12716,76788171,27171,-0.16081246733665466,0.6890376806259155,-0.6884517669677734,76788171
01-Jul-2020 16:15:05.149,0.15940192341804504,12716,76788171,27171,-0.16083747148513794,0.689034104347229,-0.6884434223175049,76788172
01-Jul-2020 16:15:06.149,0.15943166613578796,12716,76788171,27171,-0.16085991263389587,0.6890286207199097,-0.6884368658065796,76788173
01-Jul-2020 16:15:07.149,0.15945115685462952,12716,76788171,27171,-0.16088634729385376,0.6890206336975098,-0.688434362411499,76788174
01-Jul-2020 16:15:08.149,0.15947559475898743,12716,76788171,27171,-0.16090822219848633,0.6890145540237427,-0.688429594039917,76788175
01-Jul-2020 16:15:09.149,0.15950530767440796,12748,76788171,27171,-0.1609324812889099,0.6890112161636353,-0.6884204149246216,76788176
01-Jul-2020 16:15:10.149,0.15953224897384644,12748,76788171,27171,-0.16096815466880798,0.6890028715133667,-0.6884142160415649,76788177
01-Jul-2020 16:15:11.149,0.15955740213394165,12748,76788171,27171,-0.16099268198013306,0.6889970302581787,-0.6884084939956665,76788178
01-Jul-2020 16:15:12.149,0.1595832109451294,12748,76788171,27171,-0.1610107123851776,0.6889934539794922,-0.6884016990661621,76788179
01-Jul-2020 16:15:13.149,0.15960708260536194,12748,76788171,27171,-0.16104605793952942,0.688989520072937,-0.6883918046951294,76788180
01-Jul-2020 16:15:14.149,0.159630686044693,12748,76788171,27171,-0.16107255220413208,0.6889839172363281,-0.6883858442306519,76788181
01-Jul-2020 16:15:15.149,0.15965810418128967,12748,76788171,27171,-0.1610935926437378,0.6889759302139282,-0.6883825063705444,76788182
01-Jul-2020 16:15:16.149,0.15967828035354614,12748,76788171,27171,-0.16111797094345093,0.6889716386795044,-0.6883764266967773,76788183
01-Jul-2020 16:15:17.149,0.15970146656036377,12748,76788171,27171,-0.1611461043357849,0.688968300819397,-0.6883678436279297,76788184
01-Jul-2020 16:15:18.149,0.15973058342933655,12748,76788171,27171,-0.16116756200790405,0.6889603137969971,-0.6883640289306641,76788185
01-Jul-2020 16:15:19.149,0.15975424647331238,12748,76788171,27171,-0.16119229793548584,0.688950777053833,-0.6883621215820312,76788186
01-Jul-2020 16:15:20.149,0.15977439284324646,12748,76788171,27171,-0.16121795773506165,0.6889470815658569,-0.6883553266525269,76788187
01-Jul-2020 16:15:21.149,0.15980523824691772,12748,76788171,27171,-0.1612418293952942,0.6889444589614868,-0.688345193862915,76788188
01-Jul-2020 16:15:22.149,0.159830242395401,12748,76788171,27171,-0.16126775741577148,0.6889359951019287,-0.6883418560028076,76788189
01-Jul-2020 16:15:23.149,0.15985247492790222,12748,76788171,27171,-0.16129493713378906,0.6889293193817139,-0.688336968421936,76788190
01-Jul-2020 16:15:24.149,0.1598835289478302,12748,76788171,27171,-0.16132354736328125,0.6889270544052124,-0.6883252859115601,76788191
01-Jul-2020 16:15:25.149,0.15990546345710754,12748,76788171,27171,-0.1613486409187317,0.6889262199401855,-0.6883152723312378,76788192
01-Jul-2020 16:15:26.149,0.15993139147758484,12748,76788171,27171,-0.16137179732322693,0.6889173984527588,-0.6883125305175781,76788193
01-Jul-2020 16:15:27.149,0.15995681285858154,12748,76788171,27171,-0.16139328479766846,0.6889091730117798,-0.688309907913208,76788194
01-Jul-2020 16:15:28.149,0.15998050570487976,12748,76788171,27171,-0.16141730546951294,0.688906192779541,-0.6883015632629395,76788195
01-Jul-2020 16:15:29.149,0.16000407934188843,12748,76788171,27171,-0.16144591569900513,0.6889011859893799,-0.6882946491241455,76788196
01-Jul-2020 16:15:30.149,0.1600305140018463,12748,76788171,27171,-0.1614653766155243,0.6888928413391113,-0.6882921457290649,76788197
01-Jul-2020 16:15:31.149,0.160053551197052,12748,76788171,27171,-0.16149231791496277,0.6888858079910278,-0.688287615776062,76788198
01-Jul-2020 16:15:32.149,0.16007623076438904,12748,76788171,27171,-0.1615152657032013,0.6888822317123413,-0.688280463218689,76788199
01-Jul-2020 16:15:33.149,0.16010484099388123,12748,76788171,27171,-0.16154277324676514,0.688878059387207,-0.6882716417312622,76788200
01-Jul-2020 16:15:34.149,0.16013103723526,12748,76788171,27171,-0.16156846284866333,0.6888695955276489,-0.6882679462432861,76788201
01-Jul-2020 16:15:35.149,0.16015318036079407,12748,76788203,27171,-0.16159746050834656,0.6888620853424072,-0.6882635354995728,76788202
01-Jul-2020 16:15:36.149,0.16018027067184448,12748,76788203,27171,-0.16161897778511047,0.6888598203659058,-0.6882544755935669,76788203
01-Jul-2020 16:15:37.149,0.16020655632019043,12748,76788203,27171,-0.16164621710777283,0.6888558864593506,-0.6882460117340088,76788204
01-Jul-2020 16:15:38.149,0.1602313220500946,12748,76788203,27171,-0.1616727113723755,0.6888467073440552,-0.6882429122924805,76788205
01-Jul-2020 16:15:39.149,0.16025736927986145,12748,76788203,27171,-0.16169467568397522,0.688841700553894,-0.6882364749908447,76788206
01-Jul-2020 16:15:40.149,0.16028016805648804,12748,76788203,27171,-0.1617196500301361,0.6888394355773926,-0.6882277727127075,76788207
01-Jul-2020 16:15:41.149,0.16030511260032654,12780,76788203,27171,-0.16174709796905518,0.6888329982757568,-0.6882220506668091,76788208
01-Jul-2020 16:15:42.149,0.1603301465511322,12780,76788203,27171,-0.16176709532737732,0.6888241767883301,-0.6882201433181763,76788209
01-Jul-2020 16:15:43.149,0.16035348176956177,12780,76788203,27171,-0.16179227828979492,0.6888173818588257,-0.6882157325744629,76788210
01-Jul-2020 16:15:44.149,0.16038084030151367,12780,76788203,27171,-0.16182014346122742,0.6888124942779541,-0.688207745552063,76788211
01-Jul-2020 16:15:45.149,0.160405695438385,12780,76788203,27171,-0.16184034943580627,0.6888066530227661,-0.688202977180481,76788212
01-Jul-2020 16:15:46.149,0.16043227910995483,12780,76788203,27171,-0.161871075630188,0.6887948513031006,-0.6882014274597168,76788213
01-Jul-2020 16:15:47.149,0.16045686602592468,12780,76788203,27171,-0.16189634799957275,0.6887902021408081,-0.6881945133209229,76788214
01-Jul-2020 16:15:48.149,0.16048553586006165,12780,76788203,27171,-0.16192397475242615,0.6887878179550171,-0.6881836652755737,76788215
01-Jul-2020 16:15:49.149,0.16050803661346436,12780,76788203,27171,-0.16194608807563782,0.6887829303741455,-0.6881781816482544,76788216
01-Jul-2020 16:15:50.149,0.1605314016342163,12780,76788203,27171,-0.1619698405265808,0.688773512840271,-0.6881763935089111,76788217
01-Jul-2020 16:15:51.149,0.1605565845966339,12780,76788203,27171,-0.16199111938476562,0.6887718439102173,-0.6881673336029053,76788218
01-Jul-2020 16:15:52.149,0.1605789065361023,12780,76788203,27171,-0.16201946139335632,0.6887682676315308,-0.6881591081619263,76788219
01-Jul-2020 16:15:53.149,0.16060614585876465,12780,76788203,27171,-0.1620458960533142,0.6887590885162354,-0.6881556510925293,76788220
01-Jul-2020 16:15:54.149,0.16063547134399414,12780,76788203,27171,-0.16206711530685425,0.6887503862380981,-0.6881526708602905,76788221
01-Jul-2020 16:15:55.149,0.16066014766693115,12780,76788203,27171,-0.16209635138511658,0.6887441873550415,-0.688145637512207,76788222
01-Jul-2020 16:15:56.149,0.16068261861801147,12780,76788203,27171,-0.1621239185333252,0.6887418031692505,-0.6881364583969116,76788223
01-Jul-2020 16:15:57.149,0.16071206331253052,12780,76788203,27171,-0.16214317083358765,0.6887322664260864,-0.6881345510482788,76788224
01-Jul-2020 16:15:58.149,0.16073483228683472,12780,76788203,27171,-0.1621633768081665,0.6887271404266357,-0.6881296634674072,76788225
01-Jul-2020 16:15:59.149,0.16075900197029114,12780,76788203,27171,-0.16219168901443481,0.6887214183807373,-0.6881232261657715,76788226
01-Jul-2020 16:16:00.149,0.16078630089759827,12780,76788203,27171,-0.16221418976783752,0.6887176036834717,-0.6881153583526611,76788227
01-Jul-2020 16:16:01.149,0.1608128547668457,12780,76788203,27171,-0.1622413992881775,0.688709020614624,-0.688111424446106,76788228
01-Jul-2020 16:16:02.149,0.1608365774154663,12780,76788203,27171,-0.16227146983146667,0.6887015104293823,-0.6881059408187866,76788229
01-Jul-2020 16:16:03.149,0.16086149215698242,12780,76788203,27171,-0.16229146718978882,0.6886988878250122,-0.6880983114242554,76788230
01-Jul-2020 16:16:04.149,0.16088512539863586,12780,76788203,27171,-0.16231563687324524,0.6886938810348511,-0.6880922317504883,76788231
01-Jul-2020 16:16:05.149,0.16090962290763855,12780,76788203,27171,-0.16234451532363892,0.6886845827102661,-0.6880886554718018,76788232
01-Jul-2020 16:16:06.149,0.16093674302101135,12780,76788203,27171,-0.16236576437950134,0.6886780261993408,-0.6880840063095093,76788233
01-Jul-2020 16:16:07.149,0.16096127033233643,12780,76788235,27164,-0.16239428520202637,0.6886730194091797,-0.6880764961242676,76788234
01-Jul-2020 16:16:08.149,0.16098222136497498,12780,76788235,27164,-0.1624179482460022,0.6886674165725708,-0.6880717277526855,76788235
01-Jul-2020 16:16:09.149,0.16101112961769104,12780,76788235,27164,-0.1624411642551422,0.688658595085144,-0.688068151473999,76788236
01-Jul-2020 16:16:10.149,0.16103538870811462,12780,76788235,27164,-0.16246718168258667,0.6886521577835083,-0.6880629062652588,76788237
01-Jul-2020 16:16:11.149,0.16105937957763672,12780,76788235,27164,-0.16249296069145203,0.6886491775512695,-0.6880539655685425,76788238
01-Jul-2020 16:16:12.149,0.16108515858650208,12780,76788235,27164,-0.16251394152641296,0.6886452436447144,-0.688046932220459,76788239
01-Jul-2020 16:16:13.149,0.16111111640930176,12812,76788235,27164,-0.16254249215126038,0.6886343955993652,-0.6880450248718262,76788240
01-Jul-2020 16:16:14.149,0.16113358736038208,12812,76788235,27164,-0.16256719827651978,0.6886293888092041,-0.6880389451980591,76788241
01-Jul-2020 16:16:15.149,0.16116049885749817,12812,76788235,27164,-0.16259047389030457,0.6886249780654907,-0.6880311965942383,76788242
01-Jul-2020 16:16:16.149,0.1611860990524292,12812,76788235,27164,-0.162614643573761,0.6886188983917236,-0.688025951385498,76788243
01-Jul-2020 16:16:17.149,0.161213219165802,12812,76788235,27164,-0.16264337301254272,0.6886094808578491,-0.6880220174789429,76788244
01-Jul-2020 16:16:18.149,0.16123813390731812,12812,76788235,27164,-0.16266679763793945,0.6886050701141357,-0.688015341758728,76788245
01-Jul-2020 16:16:19.149,0.16126105189323425,12812,76788235,27164,-0.16269415616989136,0.6886042356491089,-0.6880042552947998,76788246
01-Jul-2020 16:16:20.149,0.16128718852996826,12812,76788235,27164,-0.16272088885307312,0.6885946989059448,-0.688001275062561,76788247
01-Jul-2020 16:16:21.149,0.16131311655044556,12812,76788235,27164,-0.1627422571182251,0.6885871887207031,-0.6879978179931641,76788248
01-Jul-2020 16:16:22.149,0.1613389253616333,12812,76788235,27164,-0.16277149319648743,0.6885801553726196,-0.6879919767379761,76788249
01-Jul-2020 16:16:23.149,0.16136407852172852,12812,76788235,27164,-0.1628010869026184,0.688575029373169,-0.6879838705062866,76788250
01-Jul-2020 16:16:24.149,0.1613902747631073,12812,76788235,27164,-0.1628188192844391,0.6885672807693481,-0.6879812479019165,76788251
01-Jul-2020 16:16:25.149,0.1614174246788025,12812,76788235,27164,-0.16284766793251038,0.6885592937469482,-0.6879764795303345,76788252
01-Jul-2020 16:16:26.149,0.16143828630447388,12812,76788235,27164,-0.16286975145339966,0.6885569095611572,-0.6879687309265137,76788253
01-Jul-2020 16:16:27.149,0.1614656150341034,12812,76788235,27164,-0.16289302706718445,0.6885539293289185,-0.6879596710205078,76788254
01-Jul-2020 16:16:28.149,0.16148945689201355,12812,76788235,27164,-0.16291916370391846,0.6885459423065186,-0.6879557371139526,76788255
01-Jul-2020 16:16:29.149,0.1615135371685028,12812,76788235,27164,-0.162945955991745,0.6885390281677246,-0.687950611114502,76788256
01-Jul-2020 16:16:30.149,0.1615377962589264,12812,76788235,27164,-0.16297009587287903,0.6885350942611694,-0.6879432201385498,76788257
01-Jul-2020 16:16:31.149,0.16156327724456787,12812,76788235,27164,-0.1629951298236847,0.6885297298431396,-0.6879366636276245,76788258
01-Jul-2020 16:16:32.149,0.1615906059741974,12812,76788235,27164,-0.16302314400672913,0.6885198354721069,-0.6879335641860962,76788259
01-Jul-2020 16:16:33.149,0.16162064671516418,12812,76788235,27164,-0.16304823756217957,0.6885107755661011,-0.6879297494888306,76788260
01-Jul-2020 16:16:34.149,0.1616452932357788,12812,76788235,27164,-0.16307753324508667,0.6885052919387817,-0.687922477722168,76788261
01-Jul-2020 16:16:35.149,0.1616673767566681,12812,76788235,27164,-0.16310247778892517,0.6885007619857788,-0.6879159212112427,76788262
01-Jul-2020 16:16:36.149,0.16169416904449463,12812,76788235,27164,-0.16312649846076965,0.6884920597076416,-0.6879127025604248,76788263
01-Jul-2020 16:16:37.149,0.1617150902748108,12812,76788235,27164,-0.16314822435379028,0.6884859800338745,-0.6879086494445801,76788264
01-Jul-2020 16:16:38.149,0.16173699498176575,12812,76788235,27164,-0.1631706953048706,0.6884833574295044,-0.6879006624221802,76788265
01-Jul-2020 16:16:39.149,0.16176530718803406,12812,76788267,27164,-0.16319957375526428,0.6884784698486328,-0.6878920793533325,76788266
01-Jul-2020 16:16:40.149,0.16179028153419495,12812,76788267,27164,-0.16322335600852966,0.6884721517562866,-0.6878870725631714,76788267
01-Jul-2020 16:16:41.149,0.16181525588035583,12812,76788267,27164,-0.16325226426124573,0.6884661912918091,-0.6878803968429565,76788268
01-Jul-2020 16:16:42.149,0.161844402551651,12812,76788267,27164,-0.1632753610610962,0.6884616613388062,-0.6878725290298462,76788269
01-Jul-2020 16:16:43.150,0.1618666648864746,12812,76788267,27164,-0.1633002758026123,0.6884568929672241,-0.6878662109375,76788270
01-Jul-2020 16:16:44.150,0.16189005970954895,12812,76788267,27164,-0.16332650184631348,0.6884455680847168,-0.6878654956817627,76788271
01-Jul-2020 16:16:45.150,0.1619182825088501,12844,76788267,27164,-0.1633501648902893,0.6884394884109497,-0.687859296798706,76788272
01-Jul-2020 16:16:46.150,0.16194209456443787,12844,76788267,27164,-0.1633727252483368,0.6884346008300781,-0.687853217124939,76788273
01-Jul-2020 16:16:47.150,0.16196778416633606,12844,76788267,27164,-0.1634034514427185,0.6884273290634155,-0.6878472566604614,76788274
01-Jul-2020 16:16:48.150,0.16199511289596558,12844,76788267,27164,-0.16342496871948242,0.6884198188781738,-0.6878430843353271,76788275
01-Jul-2020 16:16:49.150,0.16201919317245483,12844,76788267,27164,-0.16345250606536865,0.6884146928787231,-0.6878360509872437,76788276
01-Jul-2020 16:16:50.150,0.16204401850700378,12844,76788267,27164,-0.16348066926002502,0.6884119510650635,-0.6878262758255005,76788277
01-Jul-2020 16:16:51.150,0.16207188367843628,12844,76788267,27164,-0.163499653339386,0.6884058713912964,-0.6878212690353394,76788278
01-Jul-2020 16:16:52.150,0.16209256649017334,12844,76788267,27164,-0.16352435946464539,0.688399076461792,-0.6878174543380737,76788279
01-Jul-2020 16:16:53.150,0.16211527585983276,12844,76788267,27164,-0.16355371475219727,0.6883947849273682,-0.6878094673156738,76788280
01-Jul-2020 16:16:54.150,0.16214066743850708,12844,76788267,27164,-0.16357484459877014,0.6883916854858398,-0.6878015995025635,76788281
01-Jul-2020 16:16:55.150,0.1621670424938202,12844,76788267,27164,-0.1635967195034027,0.6883846521377563,-0.6877971887588501,76788282
01-Jul-2020 16:16:56.150,0.16219112277030945,12844,76788267,27164,-0.16362369060516357,0.6883769035339355,-0.6877927780151367,76788283
01-Jul-2020 16:16:57.150,0.16221854090690613,12844,76788267,27164,-0.1636503040790558,0.6883703470230103,-0.6877868175506592,76788284
01-Jul-2020 16:16:58.150,0.1622467339038849,12844,76788267,27164,-0.16367584466934204,0.6883646249771118,-0.6877797842025757,76788285
01-Jul-2020 16:16:59.150,0.16226905584335327,12844,76788267,27164,-0.16370421648025513,0.6883548498153687,-0.6877771615982056,76788286
01-Jul-2020 16:17:00.150,0.16229850053787231,12844,76788267,27164,-0.16372624039649963,0.6883469820022583,-0.6877729892730713,76788287
01-Jul-2020 16:17:01.150,0.16231879591941833,12844,76788267,27164,-0.16375285387039185,0.6883432865142822,-0.68776535987854,76788288
01-Jul-2020 16:17:02.150,0.16234102845191956,12844,76788267,27164,-0.16377803683280945,0.6883395910263062,-0.6877579689025879,76788289
01-Jul-2020 16:17:03.150,0.16236934065818787,12844,76788267,27164,-0.16380196809768677,0.68833327293396,-0.6877520084381104,76788290
01-Jul-2020 16:17:04.150,0.16239291429519653,12844,76788267,27164,-0.16382426023483276,0.6883292198181152,-0.6877453327178955,76788291
01-Jul-2020 16:17:05.150,0.16241231560707092,12844,76788267,27164,-0.16385087370872498,0.6883254051208496,-0.6877380609512329,76788292
01-Jul-2020 16:17:06.150,0.1624385416507721,12844,76788267,27164,-0.16387209296226501,0.6883211135864258,-0.6877309083938599,76788293
01-Jul-2020 16:17:07.150,0.16246190667152405,12844,76788267,27164,-0.1638951301574707,0.6883155107498169,-0.6877255439758301,76788294
01-Jul-2020 16:17:08.150,0.1624901294708252,12844,76788267,27164,-0.16392585635185242,0.6883054971694946,-0.6877217292785645,76788295
01-Jul-2020 16:17:09.150,0.16251590847969055,12844,76788267,27164,-0.16394871473312378,0.6883014440536499,-0.6877142190933228,76788296
01-Jul-2020 16:17:10.150,0.16254496574401855,12844,76788267,27164,-0.16397574543952942,0.6882948875427246,-0.6877074241638184,76788297
01-Jul-2020 16:17:11.150,0.1625708043575287,12844,76788299,27171,-0.16400212049484253,0.6882851123809814,-0.6877050399780273,76788298
01-Jul-2020 16:17:12.150,0.1625945270061493,12844,76788299,27171,-0.16402792930603027,0.6882785558700562,-0.6876996755599976,76788299
01-Jul-2020 16:17:13.150,0.16262245178222656,12844,76788299,27171,-0.16405081748962402,0.6882739067077637,-0.6876920461654663,76788300
01-Jul-2020 16:17:14.150,0.16264420747756958,12844,76788299,27171,-0.16407626867294312,0.6882697343826294,-0.6876852512359619,76788301
01-Jul-2020 16:17:15.150,0.1626686453819275,12844,76788299,27171,-0.1641004979610443,0.6882635354995728,-0.6876800060272217,76788302
01-Jul-2020 16:17:16.150,0.16269412636756897,12844,76788299,27171,-0.16412347555160522,0.6882582902908325,-0.687673807144165,76788303
01-Jul-2020 16:17:17.150,0.16271644830703735,12876,76788299,27171,-0.1641518473625183,0.6882549524307251,-0.6876647472381592,76788304
01-Jul-2020 16:17:18.150,0.1627417504787445,12876,76788299,27171,-0.16417697072029114,0.6882485151290894,-0.6876591444015503,76788305
01-Jul-2020 16:17:19.150,0.16277116537094116,12876,76788299,27171,-0.164198637008667,0.68824303150177,-0.687652587890625,76788306
01-Jul-2020 16:17:20.150,0.16279393434524536,12876,76788299,27171,-0.16422516107559204,0.6882365942001343,-0.6876473426818848,76788307
01-Jul-2020 16:17:21.150,0.1628197729587555,12876,76788299,27171,-0.16425424814224243,0.6882321834564209,-0.6876387596130371,76788308
01-Jul-2020 16:17:22.150,0.16284868121147156,12876,76788299,27171,-0.16427898406982422,0.6882250308990479,-0.6876331567764282,76788309
01-Jul-2020 16:17:23.150,0.16287147998809814,12876,76788299,27171,-0.16430309414863586,0.6882174015045166,-0.6876295804977417,76788310
01-Jul-2020 16:17:24.150,0.16289427876472473,12876,76788299,27171,-0.16432622075080872,0.6882097721099854,-0.6876262426376343,76788311
01-Jul-2020 16:17:25.150,0.16292104125022888,12876,76788299,27171,-0.16435322165489197,0.6882035732269287,-0.6876198053359985,76788312
01-Jul-2020 16:17:26.150,0.16294613480567932,12876,76788299,27171,-0.1643753945827484,0.6881980895996094,-0.687613844871521,76788313
01-Jul-2020 16:17:27.150,0.16297194361686707,12876,76788299,27171,-0.16440212726593018,0.6881908178329468,-0.6876087188720703,76788314
01-Jul-2020 16:17:28.150,0.1629970669746399,12876,76788299,27171,-0.16442659497261047,0.6881870031356812,-0.68760085105896,76788315
01-Jul-2020 16:17:29.150,0.16302090883255005,12876,76788299,27171,-0.1644515097141266,0.6881821155548096,-0.6875940561294556,76788316
01-Jul-2020 16:17:30.150,0.1630469262599945,12876,76788299,27171,-0.16448214650154114,0.688176155090332,-0.6875864267349243,76788317
01-Jul-2020 16:17:31.150,0.16307097673416138,12876,76788299,27171,-0.16450002789497375,0.68817138671875,-0.6875811815261841,76788318
01-Jul-2020 16:17:32.150,0.16309279203414917,12876,76788299,27171,-0.1645241677761078,0.6881659030914307,-0.6875758171081543,76788319
01-Jul-2020 16:17:33.150,0.1631205976009369,12876,76788299,27171,-0.16455510258674622,0.6881610155105591,-0.687566876411438,76788320
01-Jul-2020 16:17:34.150,0.16314518451690674,12876,76788299,27171,-0.16457414627075195,0.6881542205810547,-0.6875633001327515,76788321
01-Jul-2020 16:17:35.150,0.1631738543510437,12876,76788299,27171,-0.16460609436035156,0.6881458759307861,-0.6875573396682739,76788322
01-Jul-2020 16:17:36.150,0.16319707036018372,12876,76788299,27171,-0.16463109850883484,0.6881413459777832,-0.6875501871109009,76788323
01-Jul-2020 16:17:37.150,0.16322416067123413,12876,76788299,27171,-0.16465416550636292,0.6881355047225952,-0.6875439882278442,76788324
01-Jul-2020 16:17:38.150,0.16324907541275024,12876,76788299,27171,-0.1646803915500641,0.6881282329559326,-0.6875388622283936,76788325
01-Jul-2020 16:17:39.150,0.16327401995658875,12876,76788299,27171,-0.1647033393383026,0.6881191730499268,-0.6875364780426025,76788326
01-Jul-2020 16:17:40.150,0.16329744458198547,12876,76788299,27171,-0.16472798585891724,0.6881158351898193,-0.6875283718109131,76788327
01-Jul-2020 16:17:41.150,0.16331887245178223,12876,76788299,27171,-0.16475224494934082,0.6881128549575806,-0.6875205039978027,76788328
01-Jul-2020 16:17:42.150,0.16334867477416992,12876,76788299,27171,-0.16477733850479126,0.6881066560745239,-0.6875138282775879,76788329
01-Jul-2020 16:17:43.150,0.16337156295776367,12876,76788331,27164,-0.1647992730140686,0.6881006956100464,-0.6875090599060059,76788330
01-Jul-2020 16:17:44.150,0.16339772939682007,12876,76788331,27164,-0.16482913494110107,0.6880968809127808,-0.6874992847442627,76788331
01-Jul-2020 16:17:45.150,0.1634240746498108,12876,76788331,27164,-0.16485241055488586,0.6880922317504883,-0.6874922513961792,76788332
01-Jul-2020 16:17:46.150,0.16344806551933289,12876,76788331,27164,-0.16487878561019897,0.6880837678909302,-0.6874887943267822,76788333
01-Jul-2020 16:17:47.150,0.16347315907478333,12876,76788331,27164,-0.16490337252616882,0.6880780458450317,-0.687482476234436,76788334
01-Jul-2020 16:17:48.150,0.16349729895591736,12876,76788331,27164,-0.16493010520935059,0.6880724430084229,-0.6874759197235107,76788335
01-Jul-2020 16:17:49.150,0.1635238230228424,12908,76788331,27164,-0.16495633125305176,0.6880669593811035,-0.6874690055847168,76788336
01-Jul-2020 16:17:50.150,0.16354793310165405,12908,76788331,27164,-0.16497886180877686,0.6880576610565186,-0.687467098236084,76788337
01-Jul-2020 16:17:51.150,0.1635706126689911,12908,76788331,27164,-0.16500520706176758,0.688051700592041,-0.6874613761901855,76788338
01-Jul-2020 16:17:52.150,0.16359665989875793,12908,76788331,27164,-0.16502925753593445,0.6880472898483276,-0.6874539852142334,76788339
01-Jul-2020 16:17:53.150,0.16361945867538452,12908,76788331,27164,-0.16505321860313416,0.6880427598953247,-0.6874473094940186,76788340
01-Jul-2020 16:17:54.150,0.16364723443984985,12908,76788331,27164,-0.16507849097251892,0.6880346536636353,-0.6874423027038574,76788341
01-Jul-2020 16:17:55.150,0.16367149353027344,12908,76788331,27164,-0.1651044487953186,0.6880320310592651,-0.6874330043792725,76788342
01-Jul-2020 16:17:56.150,0.1636957824230194,12908,76788331,27164,-0.16512948274612427,0.6880284547805786,-0.687424898147583,76788343
01-Jul-2020 16:17:57.150,0.16372185945510864,12908,76788331,27164,-0.16515347361564636,0.6880204677581787,-0.6874210834503174,76788344
01-Jul-2020 16:17:58.150,0.16375160217285156,12908,76788331,27164,-0.16518065333366394,0.6880128383636475,-0.6874150037765503,76788345
01-Jul-2020 16:17:59.150,0.16377514600753784,12908,76788331,27164,-0.16520580649375916,0.6880080699920654,-0.6874080896377563,76788346
01-Jul-2020 16:18:00.150,0.163800448179245,12908,76788331,27164,-0.16523128747940063,0.6880029439926147,-0.6874010562896729,76788347
01-Jul-2020 16:18:01.150,0.16382551193237305,12908,76788331,27164,-0.16525375843048096,0.6879961490631104,-0.6873966455459595,76788348
01-Jul-2020 16:18:02.150,0.16384795308113098,12908,76788331,27164,-0.165286123752594,0.6879867315292358,-0.6873929500579834,76788349
01-Jul-2020 16:18:03.150,0.16387513279914856,12908,76788331,27164,-0.16531071066856384,0.6879817247390747,-0.6873854398727417,76788350
01-Jul-2020 16:18:04.150,0.16390079259872437,12908,76788331,27164,-0.16532844305038452,0.6879777908325195,-0.6873791217803955,76788351
01-Jul-2020 16:18:05.150,0.16392135620117188,12908,76788331,27164,-0.165360689163208,0.6879713535308838,-0.6873725652694702,76788352
01-Jul-2020 16:18:06.150,0.16394907236099243,12908,76788331,27164,-0.16538208723068237,0.6879645586013794,-0.6873676776885986,76788353
01-Jul-2020 16:18:07.150,0.1639796793460846,12908,76788331,27164,-0.16540169715881348,0.6879602670669556,-0.6873600482940674,76788354
01-Jul-2020 16:18:08.150,0.16399776935577393,12908,76788331,27164,-0.1654311716556549,0.6879546642303467,-0.687354326248169,76788355
01-Jul-2020 16:18:09.150,0.16402041912078857,12908,76788331,27164,-0.16545584797859192,0.6879501342773438,-0.687347412109375,76788356
01-Jul-2020 16:18:10.150,0.1640527844429016,12908,76788331,27164,-0.16547361016273499,0.6879438161849976,-0.6873418092727661,76788357
01-Jul-2020 16:18:11.150,0.1640733778476715,12908,76788331,27164,-0.1655036211013794,0.68793785572052,-0.6873358488082886,76788358
01-Jul-2020 16:18:12.150,0.1640990674495697,12908,76788331,27164,-0.1655369997024536,0.6879311800003052,-0.6873284578323364,76788359
01-Jul-2020 16:18:13.150,0.16413435339927673,12908,76788331,27164,-0.16555899381637573,0.6879220008850098,-0.6873234510421753,76788360
01-Jul-2020 16:18:14.150,0.1641535758972168,12908,76788331,27164,-0.16558104753494263,0.6879160404205322,-0.6873196363449097,76788361
01-Jul-2020 16:18:15.150,0.16417717933654785,12908,76788363,27164,-0.1656116247177124,0.6879092454910278,-0.687313437461853,76788362
01-Jul-2020 16:18:16.150,0.1642044186592102,12908,76788363,27164,-0.16562938690185547,0.6879068613052368,-0.687305212020874,76788363
01-Jul-2020 16:18:17.150,0.16422778367996216,12908,76788363,27164,-0.16565439105033875,0.6878986358642578,-0.687301754951477,76788364
01-Jul-2020 16:18:18.150,0.16424471139907837,12908,76788363,27164,-0.16568243503570557,0.6878920793533325,-0.6872973442077637,76788365
01-Jul-2020 16:18:19.150,0.164276123046875,12908,76788363,27164,-0.16570255160331726,0.6878873109817505,-0.6872899532318115,76788366
01-Jul-2020 16:18:20.150,0.16429907083511353,12908,76788363,27164,-0.165728360414505,0.6878830194473267,-0.6872824430465698,76788367
01-Jul-2020 16:18:21.150,0.1643211543560028,12940,76788363,27164,-0.16575878858566284,0.6878762245178223,-0.6872764825820923,76788368
01-Jul-2020 16:18:22.150,0.1643528938293457,12940,76788363,27164,-0.16578075289726257,0.6878690719604492,-0.6872707605361938,76788369
01-Jul-2020 16:18:23.150,0.16437730193138123,12940,76788363,27164,-0.1658053696155548,0.6878658533096313,-0.6872624158859253,76788370
01-Jul-2020 16:18:24.150,0.16439926624298096,12940,76788363,27164,-0.16583281755447388,0.6878598928451538,-0.6872562170028687,76788371
01-Jul-2020 16:18:25.150,0.16442644596099854,12940,76788363,27164,-0.16585522890090942,0.6878504753112793,-0.6872537136077881,76788372
01-Jul-2020 16:18:26.150,0.16445374488830566,12940,76788363,27164,-0.16587936878204346,0.6878465414047241,-0.6872456073760986,76788373
01-Jul-2020 16:18:27.150,0.16447320580482483,12940,76788363,27164,-0.16590648889541626,0.6878402233123779,-0.6872408390045166,76788374
01-Jul-2020 16:18:28.150,0.16450002789497375,12940,76788363,27164,-0.16593033075332642,0.6878337860107422,-0.6872347593307495,76788375
01-Jul-2020 16:18:29.150,0.16452869772911072,12940,76788363,27164,-0.16595661640167236,0.6878247261047363,-0.6872307062149048,76788376
01-Jul-2020 16:18:30.150,0.16455009579658508,12940,76788363,27164,-0.1659809648990631,0.6878180503845215,-0.687226414680481,76788377
01-Jul-2020 16:18:31.150,0.16457688808441162,12940,76788363,27164,-0.16600558161735535,0.6878116130828857,-0.6872204542160034,76788378
01-Jul-2020 16:18:32.150,0.16460078954696655,12940,76788363,27164,-0.16603106260299683,0.6878081560134888,-0.6872119903564453,76788379
01-Jul-2020 16:18:33.150,0.16462355852127075,12940,76788363,27164,-0.1660550832748413,0.6878008842468262,-0.6872081756591797,76788380
01-Jul-2020 16:18:34.150,0.16464853286743164,12940,76788363,27164,-0.16607823967933655,0.6877967119216919,-0.687200665473938,76788381
01-Jul-2020 16:18:35.150,0.16467240452766418,12940,76788363,27164,-0.16610509157180786,0.6877948045730591,-0.6871905326843262,76788382
01-Jul-2020 16:18:36.150,0.16469907760620117,12940,76788363,27164,-0.1661340296268463,0.6877868175506592,-0.6871850490570068,76788383
01-Jul-2020 16:18:37.150,0.16472658514976501,12940,76788363,27164,-0.16615837812423706,0.6877796649932861,-0.687179684638977,76788384
01-Jul-2020 16:18:38.150,0.16475126147270203,12940,76788363,27164,-0.16618451476097107,0.6877729892730713,-0.6871742010116577,76788385
01-Jul-2020 16:18:39.150,0.16477611660957336,12940,76788363,27164,-0.16621047258377075,0.6877669095993042,-0.6871682405471802,76788386
01-Jul-2020 16:18:40.150,0.16480222344398499,12940,76788363,27164,-0.16623565554618835,0.6877590417861938,-0.6871634721755981,76788387
01-Jul-2020 16:18:41.150,0.16482770442962646,12940,76788363,27164,-0.16625678539276123,0.6877539157867432,-0.6871575117111206,76788388
01-Jul-2020 16:18:42.150,0.1648510992527008,12940,76788363,27164,-0.16628405451774597,0.6877474784851074,-0.6871519088745117,76788389
01-Jul-2020 16:18:43.150,0.1648758053779602,12940,76788363,27164,-0.16630667448043823,0.6877422332763672,-0.6871453523635864,76788390
01-Jul-2020 16:18:44.150,0.1649024486541748,12940,76788363,27164,-0.16633197665214539,0.6877354383468628,-0.6871399879455566,76788391
01-Jul-2020 16:18:45.150,0.16492736339569092,12940,76788363,27164,-0.16635814309120178,0.6877281665802002,-0.6871346235275269,76788392
01-Jul-2020 16:18:46.150,0.16495409607887268,12940,76788363,27164,-0.16638413071632385,0.6877239942550659,-0.6871261596679688,76788393
01-Jul-2020 16:18:47.150,0.16497540473937988,12940,76788395,27164,-0.16640961170196533,0.6877181529998779,-0.6871206760406494,76788394
01-Jul-2020 16:18:48.150,0.16500094532966614,12940,76788395,27164,-0.16643843054771423,0.6877113580703735,-0.6871143579483032,76788395
01-Jul-2020 16:18:49.150,0.1650303304195404,12940,76788395,27164,-0.1664636731147766,0.6877052783966064,-0.6871074438095093,76788396
01-Jul-2020 16:18:50.150,0.16504889726638794,12940,76788395,27164,-0.16648560762405396,0.6877007484436035,-0.6871023178100586,76788397
01-Jul-2020 16:18:51.150,0.16507288813591003,12940,76788395,27164,-0.1665116548538208,0.68769371509552,-0.6870971918106079,76788398
01-Jul-2020 16:18:52.150,0.1651027798652649,12940,76788395,27164,-0.16653317213058472,0.6876871585845947,-0.6870914697647095,76788399
01-Jul-2020 16:18:53.150,0.16512399911880493,12972,76788395,27164,-0.16655519604682922,0.687680721282959,-0.6870872974395752,76788400
01-Jul-2020 16:18:54.150,0.16514647006988525,12972,76788395,27164,-0.1665824055671692,0.6876755952835083,-0.6870805025100708,76788401
01-Jul-2020 16:18:55.150,0.16517356038093567,12972,76788395,27164,-0.1666037142276764,0.6876691579818726,-0.6870752573013306,76788402
01-Jul-2020 16:18:56.150,0.16520094871520996,12972,76788395,27164,-0.16663381457328796,0.6876612901687622,-0.687069296836853,76788403
01-Jul-2020 16:18:57.150,0.16522490978240967,12972,76788395,27164,-0.16666162014007568,0.6876550912857056,-0.6870628595352173,76788404
01-Jul-2020 16:18:58.150,0.16525313258171082,12972,76788395,27164,-0.16668573021888733,0.6876494884490967,-0.6870557069778442,76788405
01-Jul-2020 16:18:59.150,0.16527986526489258,12972,76788395,27164,-0.16671180725097656,0.687645435333252,-0.687047004699707,76788406
01-Jul-2020 16:19:00.150,0.1653049886226654,12972,76788395,27164,-0.16673848032951355,0.6876391172409058,-0.6870410442352295,76788407
01-Jul-2020 16:19:01.150,0.16533175110816956,12972,76788395,27164,-0.1667611300945282,0.6876347064971924,-0.6870335340499878,76788408
01-Jul-2020 16:19:02.150,0.16535362601280212,12972,76788395,27164,-0.1667863130569458,0.687629222869873,-0.6870275735855103,76788409
01-Jul-2020 16:19:03.150,0.16537535190582275,12972,76788395,27164,-0.1668131947517395,0.6876217126846313,-0.687023401260376,76788410
01-Jul-2020 16:19:04.150,0.1654026210308075,12972,76788395,27164,-0.16683238744735718,0.6876136064529419,-0.6870203018188477,76788411
01-Jul-2020 16:19:05.150,0.16542503237724304,12972,76788395,27164,-0.16685399413108826,0.687609076499939,-0.687014102935791,76788412
01-Jul-2020 16:19:06.150,0.16544735431671143,12972,76788395,27164,-0.1668839454650879,0.6876012086868286,-0.687009334564209,76788413
01-Jul-2020 16:19:07.150,0.1654791533946991,12972,76788395,27164,-0.16690996289253235,0.6875947713851929,-0.6870019435882568,76788414
01-Jul-2020 16:19:08.150,0.16550642251968384,12972,76788395,27164,-0.16693618893623352,0.6875890493392944,-0.6869946718215942,76788415
01-Jul-2020 16:19:09.150,0.16552886366844177,12972,76788395,27164,-0.16696476936340332,0.6875829696655273,-0.6869882345199585,76788416
01-Jul-2020 16:19:10.150,0.1655583381652832,12972,76788395,27164,-0.16698670387268066,0.6875780820846558,-0.6869808435440063,76788417
01-Jul-2020 16:19:11.150,0.16557928919792175,12972,76788395,27164,-0.16701200604438782,0.6875731945037842,-0.6869744062423706,76788418
01-Jul-2020 16:19:12.150,0.16559889912605286,12972,76788395,27164,-0.16703465580940247,0.6875678300857544,-0.6869696378707886,76788419
01-Jul-2020 16:19:13.150,0.1656300127506256,12972,76788395,27164,-0.16706174612045288,0.6875598430633545,-0.6869632005691528,76788420
01-Jul-2020 16:19:14.150,0.16565212607383728,12972,76788395,27164,-0.16708612442016602,0.687555193901062,-0.6869570016860962,76788421
01-Jul-2020 16:19:15.150,0.16567355394363403,12972,76788395,27164,-0.1671118438243866,0.687545657157898,-0.6869547367095947,76788422
01-Jul-2020 16:19:16.150,0.16570568084716797,12972,76788395,27164,-0.16713526844978333,0.6875389814376831,-0.6869479417800903,76788423
01-Jul-2020 16:19:17.150,0.16572850942611694,12972,76788395,27164,-0.16716119647026062,0.6875342130661011,-0.6869409084320068,76788424
01-Jul-2020 16:19:18.150,0.16574883460998535,12972,76788395,27164,-0.16719010472297668,0.6875295639038086,-0.6869339942932129,76788425
01-Jul-2020 16:19:19.150,0.1657763421535492,12972,76788427,27158,-0.16721099615097046,0.6875215768814087,-0.6869299411773682,76788426
01-Jul-2020 16:19:20.150,0.16580358147621155,12972,76788427,27158,-0.16723448038101196,0.6875162124633789,-0.6869231462478638,76788427
01-Jul-2020 16:19:21.150,0.16582444310188293,12972,76788427,27158,-0.16726359724998474,0.6875104904174805,-0.6869165897369385,76788428
01-Jul-2020 16:19:22.150,0.1658526062965393,12972,76788427,27158,-0.16728559136390686,0.6875057220458984,-0.6869093179702759,76788429
01-Jul-2020 16:19:23.150,0.16587945818901062,12972,76788427,27158,-0.1673050820827484,0.6875001192092896,-0.686903715133667,76788430
01-Jul-2020 16:19:24.150,0.1659013032913208,12972,76788427,27158,-0.1673373281955719,0.6874915361404419,-0.6868990659713745,76788431
01-Jul-2020 16:19:25.150,0.1659311056137085,13004,76788427,27158,-0.1673600971698761,0.6874877214431763,-0.6868903636932373,76788432
01-Jul-2020 16:19:26.150,0.16595521569252014,13004,76788427,27158,-0.16738200187683105,0.6874819993972778,-0.6868851184844971,76788433
01-Jul-2020 16:19:27.150,0.16597989201545715,13004,76788427,27158,-0.1674153208732605,0.6874747276306152,-0.6868784427642822,76788434
01-Jul-2020 16:19:28.150,0.1660061478614807,13004,76788427,27158,-0.16743898391723633,0.6874691247940063,-0.6868716478347778,76788435
01-Jul-2020 16:19:29.150,0.16602927446365356,13004,76788427,27158,-0.1674594283103943,0.687464714050293,-0.6868653297424316,76788436
01-Jul-2020 16:19:30.150,0.16605371236801147,13004,76788427,27158,-0.1674887239933014,0.6874579191207886,-0.686859130859375,76788437
01-Jul-2020 16:19:31.150,0.16607940196990967,13004,76788427,27158,-0.16751137375831604,0.6874504089355469,-0.6868549585342407,76788438
01-Jul-2020 16:19:32.150,0.16610276699066162,13004,76788427,27158,-0.16753020882606506,0.6874454021453857,-0.68684983253479,76788439
01-Jul-2020 16:19:33.150,0.16612717509269714,13004,76788427,27158,-0.16755852103233337,0.6874395608901978,-0.6868427991867065,76788440
01-Jul-2020 16:19:34.150,0.16615229845046997,13004,76788427,27158,-0.16758322715759277,0.6874350309371948,-0.6868352890014648,76788441
01-Jul-2020 16:19:35.150,0.16617938876152039,13004,76788427,27158,-0.16760507225990295,0.6874260902404785,-0.6868323087692261,76788442
01-Jul-2020 16:19:36.150,0.16620349884033203,13004,76788427,27158,-0.1676335334777832,0.6874197721481323,-0.6868257522583008,76788443
01-Jul-2020 16:19:37.150,0.16622790694236755,13004,76788427,27158,-0.16766077280044556,0.6874130964279175,-0.6868199110031128,76788444
01-Jul-2020 16:19:38.150,0.16625627875328064,13004,76788427,27158,-0.16768580675125122,0.6874079704284668,-0.6868122816085815,76788445
01-Jul-2020 16:19:39.150,0.1662813127040863,13004,76788427,27158,-0.16771262884140015,0.6874009370803833,-0.6868065595626831,76788446
01-Jul-2020 16:19:40.150,0.16630640625953674,13004,76788427,27158,-0.16773581504821777,0.6873950958251953,-0.6868007183074951,76788447
01-Jul-2020 16:19:41.150,0.16633078455924988,13004,76788427,27158,-0.16776162385940552,0.6873898506164551,-0.6867939233779907,76788448
01-Jul-2020 16:19:42.150,0.16635039448738098,13004,76788427,27158,-0.16778695583343506,0.6873842477798462,-0.6867885589599609,76788449
01-Jul-2020 16:19:43.150,0.16638392210006714,13004,76788427,27158,-0.16781142354011536,0.6873762607574463,-0.6867824792861938,76788450
01-Jul-2020 16:19:44.150,0.1664053201675415,13004,76788427,27158,-0.16783669590950012,0.6873683929443359,-0.6867786645889282,76788451
01-Jul-2020 16:19:45.150,0.16642767190933228,13004,76788427,27158,-0.1678604781627655,0.6873632669448853,-0.6867727041244507,76788452
01-Jul-2020 16:19:46.150,0.1664566993713379,13004,76788427,27158,-0.16788271069526672,0.6873575448989868,-0.6867660284042358,76788453
01-Jul-2020 16:19:47.150,0.16648170351982117,13004,76788427,27158,-0.16790616512298584,0.6873507499694824,-0.6867610216140747,76788454
01-Jul-2020 16:19:48.150,0.16650447249412537,13004,76788427,27158,-0.1679348349571228,0.6873455047607422,-0.6867536306381226,76788455
01-Jul-2020 16:19:49.150,0.16653046011924744,13004,76788427,27158,-0.1679551899433136,0.687341570854187,-0.68674635887146,76788456
01-Jul-2020 16:19:50.150,0.1665579080581665,13004,76788427,27158,-0.16798296570777893,0.6873348951339722,-0.686739444732666,76788457
01-Jul-2020 16:19:51.150,0.1665821075439453,13004,76788459,27164,-0.16801199316978455,0.6873272657394409,-0.6867343187332153,76788458
01-Jul-2020 16:19:52.150,0.16660982370376587,13004,76788459,27164,-0.16803863644599915,0.6873213052749634,-0.6867271661758423,76788459
01-Jul-2020 16:19:53.150,0.16663482785224915,13004,76788459,27164,-0.168063223361969,0.6873155832290649,-0.6867204904556274,76788460
01-Jul-2020 16:19:54.150,0.16665661334991455,13004,76788459,27164,-0.16808775067329407,0.6873083114624023,-0.6867166757583618,76788461
01-Jul-2020 16:19:55.150,0.16668373346328735,13004,76788459,27164,-0.1681113839149475,0.687301754951477,-0.6867109537124634,76788462
01-Jul-2020 16:19:56.150,0.1667088270187378,13004,76788459,27164,-0.16813498735427856,0.6872971057891846,-0.6867038011550903,76788463
01-Jul-2020 16:19:57.150,0.16672968864440918,13036,76788459,27164,-0.1681620180606842,0.6872915029525757,-0.6866973638534546,76788464
01-Jul-2020 16:19:58.150,0.1667545735836029,13036,76788459,27164,-0.16818314790725708,0.6872848272323608,-0.6866928339004517,76788465
01-Jul-2020 16:19:59.150,0.16678449511528015,13036,76788459,27164,-0.16820859909057617,0.6872768402099609,-0.6866874694824219,76788466
01-Jul-2020 16:20:00.150,0.16680723428726196,13036,76788459,27164,-0.1682395040988922,0.687270998954773,-0.6866800785064697,76788467
01-Jul-2020 16:20:01.150,0.16683346033096313,13036,76788459,27164,-0.1682625412940979,0.6872668266296387,-0.6866723299026489,76788468
01-Jul-2020 16:20:02.150,0.16686469316482544,13036,76788459,27164,-0.1682840883731842,0.6872595548629761,-0.6866668462753296,76788469
01-Jul-2020 16:20:03.150,0.1668846309185028,13036,76788459,27164,-0.16831445693969727,0.6872508525848389,-0.6866631507873535,76788470
01-Jul-2020 16:20:04.150,0.16690564155578613,13036,76788459,27164,-0.16833680868148804,0.6872469186782837,-0.6866568326950073,76788471
01-Jul-2020 16:20:05.150,0.1669328808784485,13036,76788459,27164,-0.16835841536521912,0.6872422695159912,-0.6866492033004761,76788472
01-Jul-2020 16:20:06.150,0.16695845127105713,13036,76788459,27164,-0.16839009523391724,0.6872344017028809,-0.6866432428359985,76788473
01-Jul-2020 16:20:07.150,0.16698101162910461,13036,76788459,27164,-0.16841378808021545,0.6872279644012451,-0.686638593673706,76788474
01-Jul-2020 16:20:08.150,0.16700515151023865,13036,76788459,27164,-0.16843736171722412,0.6872230768203735,-0.6866315603256226,76788475
01-Jul-2020 16:20:09.150,0.16703248023986816,13036,76788459,27164,-0.1684645712375641,0.6872172355651855,-0.6866240501403809,76788476
01-Jul-2020 16:20:10.150,0.16705667972564697,13036,76788459,27164,-0.16849210858345032,0.6872096061706543,-0.6866189241409302,76788477
01-Jul-2020 16:20:11.150,0.16708505153656006,13036,76788459,27164,-0.1685180366039276,0.687204122543335,-0.6866114139556885,76788478
01-Jul-2020 16:20:12.150,0.16710862517356873,13036,76788459,27164,-0.16854527592658997,0.6871987581253052,-0.686604380607605,76788479
01-Jul-2020 16:20:13.150,0.1671326458454132,13036,76788459,27164,-0.16856789588928223,0.6871922016143799,-0.6865990161895752,76788480
01-Jul-2020 16:20:14.150,0.16716182231903076,13036,76788459,27164,-0.1685929298400879,0.6871869564056396,-0.6865912675857544,76788481
01-Jul-2020 16:20:15.150,0.16718417406082153,13036,76788459,27164,-0.168619304895401,0.6871806383132935,-0.686585545539856,76788482
01-Jul-2020 16:20:16.150,0.16720765829086304,13036,76788459,27164,-0.16864240169525146,0.6871744394302368,-0.6865805387496948,76788483
01-Jul-2020 16:20:17.150,0.16723370552062988,13036,76788459,27164,-0.16866722702980042,0.687169075012207,-0.6865733861923218,76788484
01-Jul-2020 16:20:18.150,0.1672605276107788,13036,76788459,27164,-0.16869306564331055,0.6871631145477295,-0.6865665912628174,76788485
01-Jul-2020 16:20:19.150,0.1672837734222412,13036,76788459,27164,-0.1687144637107849,0.6871569156646729,-0.6865618228912354,76788486
01-Jul-2020 16:20:20.150,0.167307049036026,13036,76788459,27164,-0.16873669624328613,0.6871516704559326,-0.6865559816360474,76788487
01-Jul-2020 16:20:21.150,0.16733166575431824,13036,76788459,27164,-0.16876539587974548,0.6871449947357178,-0.6865495443344116,76788488
01-Jul-2020 16:20:22.150,0.1673600971698761,13036,76788459,27164,-0.1687888205051422,0.6871387958526611,-0.6865429878234863,76788489
01-Jul-2020 16:20:23.150,0.1673843264579773,13036,76788491,27164,-0.16881218552589417,0.6871325969696045,-0.6865376234054565,76788490
01-Jul-2020 16:20:24.150,0.1674063503742218,13036,76788491,27164,-0.16883882880210876,0.6871298551559448,-0.6865284442901611,76788491
01-Jul-2020 16:20:25.150,0.16743484139442444,13036,76788491,27164,-0.16886916756629944,0.687122106552124,-0.6865217685699463,76788492
01-Jul-2020 16:20:26.150,0.16746065020561218,13036,76788491,27164,-0.16889378428459167,0.6871140003204346,-0.6865172386169434,76788493
01-Jul-2020 16:20:27.150,0.1674814522266388,13036,76788491,27164,-0.16891762614250183,0.687109112739563,-0.686511754989624,76788494
01-Jul-2020 16:20:28.150,0.16750586032867432,13036,76788491,27164,-0.16893771290779114,0.6871023178100586,-0.6865074634552002,76788495
01-Jul-2020 16:20:29.150,0.1675328016281128,13068,76788491,27164,-0.1689649224281311,0.6870977878570557,-0.6864988803863525,76788496
01-Jul-2020 16:20:30.150,0.16755622625350952,13068,76788491,27164,-0.16898924112319946,0.6870893239974976,-0.6864950656890869,76788497
01-Jul-2020 16:20:31.150,0.16758009791374207,13068,76788491,27164,-0.16901296377182007,0.68708336353302,-0.6864895820617676,76788498
01-Jul-2020 16:20:32.150,0.167603999376297,13068,76788491,27164,-0.16903576254844666,0.6870795488357544,-0.6864819526672363,76788499
01-Jul-2020 16:20:33.150,0.16762840747833252,13068,76788491,27164,-0.16906407475471497,0.6870733499526978,-0.686475396156311,76788500
01-Jul-2020 16:20:34.150,0.16765323281288147,13068,76788491,27164,-0.16908851265907288,0.6870670318603516,-0.6864696741104126,76788501
01-Jul-2020 16:20:35.150,0.1676790714263916,13068,76788491,27164,-0.16911208629608154,0.6870616674423218,-0.6864628791809082,76788502
01-Jul-2020 16:20:36.150,0.16770371794700623,13068,76788491,27164,-0.16914162039756775,0.6870560646057129,-0.6864553689956665,76788503
01-Jul-2020 16:20:37.150,0.1677320897579193,13068,76788491,27164,-0.16916817426681519,0.687049150466919,-0.6864488124847412,76788504
01-Jul-2020 16:20:38.150,0.16775622963905334,13068,76788491,27164,-0.16918808221817017,0.687044620513916,-0.6864423751831055,76788505
01-Jul-2020 16:20:39.150,0.1677817702293396,13068,76788491,27164,-0.1692168414592743,0.6870379447937012,-0.6864359378814697,76788506
01-Jul-2020 16:20:40.150,0.16780659556388855,13068,76788491,27164,-0.1692385971546173,0.6870321035385132,-0.6864300966262817,76788507
01-Jul-2020 16:20:41.150,0.1678335964679718,13068,76788491,27164,-0.1692611575126648,0.6870242357254028,-0.6864259243011475,76788508
01-Jul-2020 16:20:42.150,0.16785532236099243,13068,76788491,27164,-0.1692875623703003,0.6870166063308716,-0.6864216327667236,76788509
01-Jul-2020 16:20:43.150,0.16787943243980408,13068,76788491,27164,-0.16930902004241943,0.6870129108428955,-0.686414361000061,76788510
01-Jul-2020 16:20:44.150,0.16790783405303955,13068,76788491,27164,-0.16933736205101013,0.6870059967041016,-0.6864073276519775,76788511
01-Jul-2020 16:20:45.150,0.1679316759109497,13068,76788491,27164,-0.16936630010604858,0.6869982481002808,-0.6864018440246582,76788512
01-Jul-2020 16:20:46.150,0.1679570972919464,13068,76788491,27164,-0.16938889026641846,0.6869935989379883,-0.6863946914672852,76788513
01-Jul-2020 16:20:47.150,0.16798344254493713,13068,76788491,27164,-0.16941455006599426,0.686989426612854,-0.686386227607727,76788514
01-Jul-2020 16:20:48.150,0.1680048704147339,13068,76788491,27164,-0.16944050788879395,0.6869852542877197,-0.6863787174224854,76788515
01-Jul-2020 16:20:49.150,0.16803336143493652,13068,76788491,27164,-0.16946467757225037,0.6869761943817139,-0.6863749027252197,76788516
01-Jul-2020 16:20:50.150,0.1680598258972168,13068,76788491,27164,-0.16948983073234558,0.6869697570800781,-0.6863687038421631,76788517
01-Jul-2020 16:20:51.150,0.16808149218559265,13068,76788491,27164,-0.16951104998588562,0.6869646310806274,-0.6863631010055542,76788518
01-Jul-2020 16:20:52.150,0.1681085228919983,13068,76788491,27164,-0.1695389449596405,0.686958909034729,-0.6863555908203125,76788519
01-Jul-2020 16:20:53.150,0.1681343913078308,13068,76788491,27164,-0.16956555843353271,0.6869503259658813,-0.6863511800765991,76788520
01-Jul-2020 16:20:54.150,0.16816020011901855,13068,76788491,27164,-0.16959521174430847,0.6869422197341919,-0.6863458156585693,76788521
01-Jul-2020 16:20:55.150,0.1681833565235138,13068,76788523,27164,-0.1696181297302246,0.686939001083374,-0.6863375902175903,76788522
01-Jul-2020 16:20:56.150,0.16821008920669556,13068,76788523,27164,-0.16963991522789001,0.6869328022003174,-0.6863317489624023,76788523
01-Jul-2020 16:20:57.150,0.16823327541351318,13068,76788523,27164,-0.1696675717830658,0.6869246959686279,-0.686327338218689,76788524
01-Jul-2020 16:20:58.150,0.16825690865516663,13068,76788523,27164,-0.1696907877922058,0.6869189739227295,-0.6863217353820801,76788525
01-Jul-2020 16:20:59.150,0.16828206181526184,13068,76788523,27164,-0.16971179842948914,0.6869159936904907,-0.6863129138946533,76788526
01-Jul-2020 16:21:00.150,0.1683061420917511,13068,76788523,27164,-0.16973930597305298,0.6869091987609863,-0.6863070726394653,76788527
01-Jul-2020 16:21:01.150,0.16833144426345825,13100,76788523,27164,-0.16976392269134521,0.6869007349014282,-0.6863034963607788,76788528
01-Jul-2020 16:21:02.150,0.1683562994003296,13100,76788523,27164,-0.1697855293750763,0.6868952512741089,-0.6862975358963013,76788529
01-Jul-2020 16:21:03.150,0.1683834195137024,13100,76788523,27164,-0.16981753706932068,0.6868894100189209,-0.6862887144088745,76788530
01-Jul-2020 16:21:04.150,0.16841065883636475,13100,76788523,27164,-0.1698431372642517,0.6868820190429688,-0.6862833499908447,76788531
01-Jul-2020 16:21:05.150,0.1684350073337555,13100,76788523,27164,-0.16986745595932007,0.6868752241134644,-0.6862779855728149,76788532
01-Jul-2020 16:21:06.150,0.16846045851707458,13100,76788523,27164,-0.16989418864250183,0.6868696212768555,-0.6862709522247314,76788533
01-Jul-2020 16:21:07.150,0.16848435997962952,13100,76788523,27164,-0.16991594433784485,0.6868658065795898,-0.6862633228302002,76788534
01-Jul-2020 16:21:08.150,0.16850948333740234,13100,76788523,27164,-0.16993966698646545,0.6868599653244019,-0.6862572431564331,76788535
01-Jul-2020 16:21:09.150,0.1685352325439453,13100,76788523,27164,-0.16997036337852478,0.6868510246276855,-0.6862519979476929,76788536
01-Jul-2020 16:21:10.150,0.16855472326278687,13100,76788523,27164,-0.1699906587600708,0.686846137046814,-0.6862469911575317,76788537
01-Jul-2020 16:21:11.150,0.16858318448066711,13100,76788523,27164,-0.17001289129257202,0.6868414878845215,-0.6862393617630005,76788538
01-Jul-2020 16:21:12.150,0.16860681772232056,13100,76788523,27164,-0.17004001140594482,0.6868325471878052,-0.6862359046936035,76788539
01-Jul-2020 16:21:13.150,0.16863399744033813,13100,76788523,27164,-0.17006540298461914,0.686823844909668,-0.6862310171127319,76788540
01-Jul-2020 16:21:14.150,0.16866037249565125,13100,76788523,27164,-0.17008709907531738,0.6868224143981934,-0.6862210035324097,76788541
01-Jul-2020 16:21:15.150,0.16868481040000916,13100,76788523,27164,-0.17011669278144836,0.6868165731430054,-0.6862136125564575,76788542
01-Jul-2020 16:21:16.150,0.16871312260627747,13100,76788523,27164,-0.170143723487854,0.686808705329895,-0.6862074136734009,76788543
01-Jul-2020 16:21:17.150,0.16873988509178162,13100,76788523,27164,-0.17016929388046265,0.6868009567260742,-0.6862024068832397,76788544
01-Jul-2020 16:21:18.150,0.16876134276390076,13100,76788523,27164,-0.17019620537757874,0.6867963075637817,-0.6861954927444458,76788545
01-Jul-2020 16:21:19.150,0.16878393292427063,13100,76788523,27164,-0.17022007703781128,0.6867928504943848,-0.6861872673034668,76788546
01-Jul-2020 16:21:20.150,0.1688118875026703,13100,76788523,27164,-0.1702406406402588,0.6867847442626953,-0.6861835718154907,76788547
01-Jul-2020 16:21:21.150,0.16883525252342224,13100,76788523,27164,-0.17026841640472412,0.6867767572402954,-0.6861789226531982,76788548
01-Jul-2020 16:21:22.150,0.16885867714881897,13100,76788523,27164,-0.17029252648353577,0.6867725849151611,-0.6861710548400879,76788549
01-Jul-2020 16:21:23.150,0.16888371109962463,13100,76788523,27164,-0.17031121253967285,0.6867678165435791,-0.6861650943756104,76788550
01-Jul-2020 16:21:24.150,0.16890841722488403,13100,76788523,27164,-0.17033791542053223,0.686760425567627,-0.6861599683761597,76788551
01-Jul-2020 16:21:25.150,0.16893434524536133,13100,76788523,27164,-0.17036542296409607,0.6867526769638062,-0.6861541271209717,76788552
01-Jul-2020 16:21:26.150,0.1689595878124237,13100,76788523,27164,-0.17038828134536743,0.686748743057251,-0.6861463785171509,76788553
01-Jul-2020 16:21:27.150,0.1689853072166443,13100,76788555,27164,-0.17041611671447754,0.6867434978485107,-0.686138391494751,76788554
01-Jul-2020 16:21:28.150,0.16900932788848877,13100,76788555,27164,-0.17044153809547424,0.6867333650588989,-0.6861362457275391,76788555
01-Jul-2020 16:21:29.150,0.16903719305992126,13100,76788555,27164,-0.17046675086021423,0.686725378036499,-0.6861312389373779,76788556
01-Jul-2020 16:21:30.150,0.1690593957901001,13100,76788555,27164,-0.17049747705459595,0.6867226362228394,-0.686120867729187,76788557
01-Jul-2020 16:21:31.150,0.16908571124076843,13100,76788555,27164,-0.17052048444747925,0.6867159605026245,-0.6861152648925781,76788558
01-Jul-2020 16:21:32.150,0.16911181807518005,13100,76788555,27164,-0.1705404818058014,0.6867078542709351,-0.6861121654510498,76788559
01-Jul-2020 16:21:33.150,0.1691342294216156,13132,76788555,27164,-0.17056870460510254,0.6867010593414307,-0.6861063241958618,76788560
01-Jul-2020 16:21:34.150,0.16915777325630188,13132,76788555,27164,-0.17059281468391418,0.6866992712020874,-0.6860963106155396,76788561
01-Jul-2020 16:21:35.150,0.1691868007183075,13132,76788555,27164,-0.17061716318130493,0.6866923570632935,-0.6860899925231934,76788562
01-Jul-2020 16:21:36.150,0.1692112386226654,13132,76788555,27164,-0.17064279317855835,0.6866847276687622,-0.6860852241516113,76788563
01-Jul-2020 16:21:37.150,0.16923362016677856,13132,76788555,27164,-0.17067024111747742,0.6866788864135742,-0.6860789060592651,76788564
01-Jul-2020 16:21:38.150,0.16926223039627075,13132,76788555,27164,-0.17069393396377563,0.6866753101348877,-0.6860694885253906,76788565
01-Jul-2020 16:21:39.150,0.1692882478237152,13132,76788555,27164,-0.17072167992591858,0.6866668462753296,-0.686064600944519,76788566
01-Jul-2020 16:21:40.150,0.16931161284446716,13132,76788555,27164,-0.1707421839237213,0.6866586208343506,-0.6860616207122803,76788567
01-Jul-2020 16:21:41.150,0.1693362593650818,13132,76788555,27164,-0.17076575756072998,0.6866551637649536,-0.6860535144805908,76788568
01-Jul-2020 16:21:42.150,0.1693629026412964,13132,76788555,27164,-0.17079445719718933,0.6866488456726074,-0.6860458850860596,76788569
01-Jul-2020 16:21:43.150,0.1693882942199707,13132,76788555,27164,-0.1708192527294159,0.686642050743103,-0.6860401630401611,76788570
01-Jul-2020 16:21:44.150,0.16941064596176147,13132,76788555,27164,-0.1708337366580963,0.6866350173950195,-0.6860381364822388,76788571
01-Jul-2020 16:21:45.150,0.16943511366844177,13132,76788555,27164,-0.1708635687828064,0.6866308450698853,-0.6860289573669434,76788572
01-Jul-2020 16:21:46.150,0.1694558560848236,13132,76788555,27164,-0.1708894968032837,0.6866272687911987,-0.6860208511352539,76788573
01-Jul-2020 16:21:47.150,0.1694832444190979,13132,76788555,27164,-0.17091619968414307,0.6866179704666138,-0.6860169172286987,76788574
01-Jul-2020 16:21:48.150,0.16950693726539612,13132,76788555,27164,-0.17093953490257263,0.6866105794906616,-0.6860123872756958,76788575
01-Jul-2020 16:21:49.150,0.16953185200691223,13132,76788555,27164,-0.1709679365158081,0.68660569190979,-0.6860041618347168,76788576
01-Jul-2020 16:21:50.150,0.16956043243408203,13132,76788555,27164,-0.1709912121295929,0.6866012811660767,-0.6859959363937378,76788577
01-Jul-2020 16:21:51.150,0.16958412528038025,13132,76788555,27164,-0.1710171103477478,0.6865911483764648,-0.6859937906265259,76788578
01-Jul-2020 16:21:52.150,0.1696065068244934,13132,76788555,27164,-0.17104104161262512,0.6865860223770142,-0.6859873533248901,76788579
01-Jul-2020 16:21:53.150,0.16963481903076172,13132,76788555,27164,-0.17106705904006958,0.6865803003311157,-0.6859796047210693,76788580
01-Jul-2020 16:21:54.150,0.16965976357460022,13132,76788555,27164,-0.17109200358390808,0.6865750551223755,-0.6859724521636963,76788581
01-Jul-2020 16:21:55.150,0.1696813404560089,13132,76788555,27164,-0.1711115539073944,0.6865664720535278,-0.6859709024429321,76788582
01-Jul-2020 16:21:56.150,0.16970843076705933,13132,76788555,27164,-0.171139657497406,0.6865605115890503,-0.6859632730484009,76788583
01-Jul-2020 16:21:57.150,0.16973379254341125,13132,76788555,27164,-0.17116478085517883,0.6865571737289429,-0.6859538555145264,76788584
01-Jul-2020 16:21:58.150,0.16976013779640198,13132,76788555,27164,-0.1711934506893158,0.6865500211715698,-0.6859472990036011,76788585
01-Jul-2020 16:21:59.150,0.16978436708450317,13132,76788587,27164,-0.1712157130241394,0.686540961265564,-0.6859447956085205,76788586
01-Jul-2020 16:22:00.150,0.16981282830238342,13132,76788587,27164,-0.17123958468437195,0.6865366697311401,-0.6859359741210938,76788587
01-Jul-2020 16:22:01.150,0.16983559727668762,13132,76788587,27164,-0.17126816511154175,0.6865315437316895,-0.685928463935852,76788588
01-Jul-2020 16:22:02.150,0.16986143589019775,13132,76788587,27164,-0.17129775881767273,0.6865235567092896,-0.6859227418899536,76788589
01-Jul-2020 16:22:03.150,0.1698870062828064,13132,76788587,27164,-0.17131802439689636,0.6865154504776001,-0.6859195232391357,76788590
01-Jul-2020 16:22:04.150,0.16991034150123596,13132,76788587,27164,-0.1713411808013916,0.6865115165710449,-0.6859118938446045,76788591
01-Jul-2020 16:22:05.150,0.1699357032775879,13164,76788587,27164,-0.17136716842651367,0.6865061521530151,-0.6859043836593628,76788592
01-Jul-2020 16:22:06.150,0.16996139287948608,13164,76788587,27164,-0.17138993740081787,0.6864991188049316,-0.6858996152877808,76788593
01-Jul-2020 16:22:07.150,0.1699877679347992,13164,76788587,27164,-0.1714162528514862,0.6864906549453735,-0.6858944892883301,76788594
01-Jul-2020 16:22:08.150,0.17001405358314514,13164,76788587,27164,-0.17144009470939636,0.6864864826202393,-0.6858862638473511,76788595
01-Jul-2020 16:22:09.150,0.17003506422042847,13164,76788587,27164,-0.17146635055541992,0.6864840984344482,-0.6858772039413452,76788596
01-Jul-2020 16:22:10.150,0.17006239295005798,13164,76788587,27164,-0.171493262052536,0.6864759922027588,-0.6858717203140259,76788597
01-Jul-2020 16:22:11.150,0.17008978128433228,13164,76788587,27164,-0.17151474952697754,0.6864662170410156,-0.6858690977096558,76788598
01-Jul-2020 16:22:12.150,0.17011171579360962,13164,76788587,27164,-0.1715390980243683,0.6864622831344604,-0.6858618259429932,76788599
01-Jul-2020 16:22:13.150,0.17013412714004517,13164,76788587,27164,-0.17156559228897095,0.6864573955535889,-0.6858540773391724,76788600
01-Jul-2020 16:22:14.150,0.1701616644859314,13164,76788587,27164,-0.1715911328792572,0.6864475011825562,-0.6858508586883545,76788601
01-Jul-2020 16:22:15.150,0.17019006609916687,13164,76788587,27164,-0.17161554098129272,0.6864397525787354,-0.6858456134796143,76788602
01-Jul-2020 16:22:16.150,0.1702103614807129,13164,76788587,27164,-0.17164170742034912,0.686436653137207,-0.6858370304107666,76788603
01-Jul-2020 16:22:17.150,0.17023783922195435,13164,76788587,27164,-0.17167028784751892,0.6864291429519653,-0.6858305931091309,76788604
01-Jul-2020 16:22:18.150,0.17026513814926147,13164,76788587,27164,-0.17169517278671265,0.6864219903945923,-0.6858245134353638,76788605
01-Jul-2020 16:22:19.150,0.17028728127479553,13164,76788587,27164,-0.17171937227249146,0.6864150762557983,-0.6858202219009399,76788606
01-Jul-2020 16:22:20.150,0.17031174898147583,13164,76788587,27164,-0.1717441976070404,0.68641197681427,-0.6858106851577759,76788607
01-Jul-2020 16:22:21.150,0.17033585906028748,13164,76788587,27164,-0.17176812887191772,0.6864081621170044,-0.6858028173446655,76788608
01-Jul-2020 16:22:22.150,0.1703605055809021,13164,76788587,27164,-0.17179110646247864,0.686400294303894,-0.6857987642288208,76788609
01-Jul-2020 16:22:23.150,0.17038509249687195,13164,76788587,27164,-0.17181283235549927,0.6863925457000732,-0.6857950687408447,76788610
01-Jul-2020 16:22:24.150,0.17040985822677612,13164,76788587,27164,-0.17183995246887207,0.6863893270492554,-0.6857850551605225,76788611
01-Jul-2020 16:22:25.150,0.17043381929397583,13164,76788587,27164,-0.17186647653579712,0.686382532119751,-0.6857792139053345,76788612
01-Jul-2020 16:22:26.150,0.1704619824886322,13164,76788587,27164,-0.17188841104507446,0.6863718032836914,-0.6857775449752808,76788613
01-Jul-2020 16:22:27.150,0.17048826813697815,13164,76788587,27164,-0.1719159483909607,0.6863659620285034,-0.6857700347900391,76788614
01-Jul-2020 16:22:28.150,0.1705111861228943,13164,76788587,27164,-0.17194044589996338,0.686363697052002,-0.6857603788375854,76788615
01-Jul-2020 16:22:29.150,0.17054063081741333,13164,76788587,27164,-0.17197105288505554,0.6863560676574707,-0.6857529878616333,76788616
01-Jul-2020 16:22:30.150,0.17056721448898315,13164,76788587,27164,-0.171994149684906,0.6863481998443604,-0.685748815536499,76788617
01-Jul-2020 16:22:31.151,0.17059028148651123,13164,76788619,27164,-0.1720200479030609,0.686342716217041,-0.6857420206069946,76788618
01-Jul-2020 16:22:32.151,0.17061394453048706,13164,76788619,27164,-0.17204499244689941,0.68634033203125,-0.6857320070266724,76788619
01-Jul-2020 16:22:33.151,0.1706407368183136,13164,76788619,27164,-0.17206859588623047,0.6863342523574829,-0.6857256889343262,76788620
01-Jul-2020 16:22:34.151,0.1706642508506775,13164,76788619,27164,-0.17209237813949585,0.6863244771957397,-0.6857236623764038,76788621
01-Jul-2020 16:22:35.151,0.17068594694137573,13164,76788619,27164,-0.17211472988128662,0.6863179206848145,-0.68571937084198,76788622
01-Jul-2020 16:22:36.151,0.1707136631011963,13164,76788619,27164,-0.172142893075943,0.6863141059875488,-0.6857092380523682,76788623
01-Jul-2020 16:22:37.151,0.17073675990104675,13196,76788619,27164,-0.1721627414226532,0.6863059997558594,-0.685706377029419,76788624
01-Jul-2020 16:22:38.151,0.1707630455493927,13196,76788619,27164,-0.17219007015228271,0.6862963438034058,-0.6857025623321533,76788625
01-Jul-2020 16:22:39.151,0.17078620195388794,13196,76788619,27164,-0.172213613986969,0.6862924098968506,-0.6856949329376221,76788626
01-Jul-2020 16:22:40.151,0.17081046104431152,13196,76788619,27164,-0.1722434163093567,0.6862894296646118,-0.6856844425201416,76788627
01-Jul-2020 16:22:41.151,0.1708364486694336,13196,76788619,27164,-0.17226973176002502,0.6862829923629761,-0.6856778860092163,76788628
01-Jul-2020 16:22:42.151,0.17086142301559448,13196,76788619,27164,-0.17229080200195312,0.6862747669219971,-0.6856746673583984,76788629
01-Jul-2020 16:22:43.151,0.17088747024536133,13196,76788619,27164,-0.172317236661911,0.6862702369689941,-0.6856656074523926,76788630
01-Jul-2020 16:22:44.151,0.1709144115447998,13196,76788619,27164,-0.17234382033348083,0.6862670183181763,-0.6856557130813599,76788631
01-Jul-2020 16:22:45.151,0.17094093561172485,13196,76788619,27164,-0.17237085103988647,0.6862561702728271,-0.6856528520584106,76788632
01-Jul-2020 16:22:46.151,0.17096295952796936,13196,76788619,27164,-0.17239141464233398,0.6862504482269287,-0.6856479644775391,76788633
01-Jul-2020 16:22:47.151,0.17098769545555115,13196,76788619,27164,-0.1724226176738739,0.6862447261810303,-0.6856398582458496,76788634
01-Jul-2020 16:22:48.151,0.17101195454597473,13196,76788619,27164,-0.17244228720664978,0.6862384080886841,-0.6856352090835571,76788635
01-Jul-2020 16:22:49.151,0.17103824019432068,13196,76788619,27164,-0.1724671721458435,0.6862300634384155,-0.6856307983398438,76788636
01-Jul-2020 16:22:50.151,0.17106252908706665,13196,76788619,27164,-0.17248916625976562,0.6862218379974365,-0.6856273412704468,76788637
01-Jul-2020 16:22:51.151,0.17108604311943054,13196,76788619,27164,-0.17251703143119812,0.6862189769744873,-0.6856174468994141,76788638
01-Jul-2020 16:22:52.151,0.17111197113990784,13196,76788619,27164,-0.172542005777359,0.6862123012542725,-0.6856114864349365,76788639
01-Jul-2020 16:22:53.151,0.1711389422416687,13196,76788619,27164,-0.17256727814674377,0.6862045526504517,-0.6856060028076172,76788640
01-Jul-2020 16:22:54.151,0.17116153240203857,13196,76788619,27164,-0.17259222269058228,0.6861988306045532,-0.6855998039245605,76788641
01-Jul-2020 16:22:55.151,0.17118734121322632,13196,76788619,27164,-0.172618567943573,0.6861978769302368,-0.6855877637863159,76788642
01-Jul-2020 16:22:56.151,0.17121323943138123,13196,76788619,27164,-0.1726410984992981,0.686191201210022,-0.6855823993682861,76788643
01-Jul-2020 16:22:57.151,0.17123666405677795,13196,76788619,27164,-0.17266589403152466,0.6861826181411743,-0.6855789422988892,76788644
01-Jul-2020 16:22:58.151,0.17126312851905823,13196,76788619,27164,-0.1726938784122467,0.6861755847930908,-0.6855720281600952,76788645
01-Jul-2020 16:22:59.151,0.1712893545627594,13196,76788619,27164,-0.17271903157234192,0.6861704587936401,-0.685564398765564,76788646
01-Jul-2020 16:23:00.151,0.17131644487380981,13196,76788619,27164,-0.17274168133735657,0.686163067817688,-0.6855591535568237,76788647
01-Jul-2020 16:23:01.151,0.1713380515575409,13196,76788619,27164,-0.1727665364742279,0.6861543655395508,-0.6855564117431641,76788648
01-Jul-2020 16:23:02.151,0.17136749625205994,13196,76788619,27164,-0.17279380559921265,0.6861469745635986,-0.6855494976043701,76788649
01-Jul-2020 16:23:03.151,0.17139127850532532,13196,76788651,27164,-0.17281615734100342,0.6861426830291748,-0.685542106628418,76788650
01-Jul-2020 16:23:04.151,0.1714155077934265,13196,76788651,27164,-0.1728437840938568,0.6861351728439331,-0.6855368614196777,76788651
01-Jul-2020 16:23:05.151,0.17144006490707397,13196,76788651,27164,-0.17286601662635803,0.6861281394958496,-0.6855322122573853,76788652
01-Jul-2020 16:23:06.151,0.1714630126953125,13196,76788651,27164,-0.17289045453071594,0.6861233711242676,-0.6855249404907227,76788653
01-Jul-2020 16:23:07.151,0.17148572206497192,13196,76788651,27164,-0.1729176640510559,0.6861193180084229,-0.6855165958404541,76788654
01-Jul-2020 16:23:08.151,0.17151406407356262,13196,76788651,27164,-0.17294102907180786,0.6861118078231812,-0.6855106353759766,76788655
01-Jul-2020 16:23:09.151,0.17154046893119812,13228,76788651,27164,-0.17296454310417175,0.68610680103302,-0.685503363609314,76788656
01-Jul-2020 16:23:10.151,0.1715620458126068,13228,76788651,27164,-0.1729956865310669,0.6861016750335693,-0.6854952573776245,76788657
01-Jul-2020 16:23:11.151,0.17159172892570496,13228,76788651,27164,-0.1730189323425293,0.6860963106155396,-0.6854873895645142,76788658
01-Jul-2020 16:23:12.151,0.17161670327186584,13228,76788651,27164,-0.17304328083992004,0.6860866546630859,-0.6854845285415649,76788659
01-Jul-2020 16:23:13.151,0.1716385781764984,13228,76788651,27164,-0.17306920886039734,0.6860785484313965,-0.6854804754257202,76788660
01-Jul-2020 16:23:14.151,0.17166292667388916,13228,76788651,27164,-0.1730935275554657,0.6860724687576294,-0.6854743957519531,76788661
01-Jul-2020 16:23:15.151,0.17168772220611572,13228,76788651,27164,-0.1731155812740326,0.6860693693161011,-0.6854655742645264,76788662
01-Jul-2020 16:23:16.151,0.171712726354599,13228,76788651,27164,-0.1731416881084442,0.6860589981079102,-0.6854631900787354,76788663
01-Jul-2020 16:23:17.151,0.17173603177070618,13228,76788651,27164,-0.1731678545475006,0.6860519647598267,-0.6854578256607056,76788664
01-Jul-2020 16:23:18.151,0.17176422476768494,13228,76788651,27164,-0.17319664359092712,0.6860493421554565,-0.6854461431503296,76788665
01-Jul-2020 16:23:19.151,0.1717871129512787,13228,76788651,27164,-0.17321720719337463,0.686044454574585,-0.685440182685852,76788666
01-Jul-2020 16:23:20.151,0.1718100905418396,13228,76788651,27164,-0.17324307560920715,0.6860369443893433,-0.68543541431427,76788667
01-Jul-2020 16:23:21.151,0.17183774709701538,13228,76788651,27164,-0.17326512932777405,0.686031699180603,-0.6854281425476074,76788668
01-Jul-2020 16:23:22.151,0.17186427116394043,13228,76788651,27164,-0.17329159379005432,0.6860277652740479,-0.6854187250137329,76788669
01-Jul-2020 16:23:23.151,0.17188870906829834,13228,76788651,27164,-0.1733212172985077,0.686021089553833,-0.6854119300842285,76788670
01-Jul-2020 16:23:24.151,0.171913743019104,13228,76788651,27164,-0.17334112524986267,0.6860131025314331,-0.6854085922241211,76788671
01-Jul-2020 16:23:25.151,0.17194104194641113,13228,76788651,27164,-0.1733715832233429,0.6860067844390869,-0.6854002475738525,76788672
01-Jul-2020 16:23:26.151,0.17196446657180786,13228,76788651,27164,-0.1733996570110321,0.6860008239746094,-0.685393214225769,76788673
01-Jul-2020 16:23:27.151,0.17199000716209412,13228,76788651,27164,-0.17342504858970642,0.6859942674636841,-0.6853870153427124,76788674
01-Jul-2020 16:23:28.151,0.17201417684555054,13228,76788651,27164,-0.17344805598258972,0.685985803604126,-0.685383677482605,76788675
01-Jul-2020 16:23:29.151,0.17203423380851746,13228,76788651,27164,-0.17346793413162231,0.685981273651123,-0.6853779554367065,76788676
01-Jul-2020 16:23:30.151,0.1720622479915619,13228,76788651,27164,-0.1734967827796936,0.685976505279541,-0.6853682994842529,76788677
01-Jul-2020 16:23:31.151,0.1720883548259735,13228,76788651,27164,-0.17351776361465454,0.6859692335128784,-0.6853638887405396,76788678
01-Jul-2020 16:23:32.151,0.17210990190505981,13228,76788651,27164,-0.17353898286819458,0.6859616041183472,-0.6853607892990112,76788679
01-Jul-2020 16:23:33.151,0.17213508486747742,13228,76788651,27164,-0.17356806993484497,0.6859571933746338,-0.6853513717651367,76788680
01-Jul-2020 16:23:34.151,0.17215824127197266,13228,76788651,27164,-0.17359179258346558,0.6859562397003174,-0.6853408813476562,76788681
01-Jul-2020 16:23:35.151,0.17218515276908875,13228,76788683,27164,-0.17361605167388916,0.6859480142593384,-0.6853361129760742,76788682
01-Jul-2020 16:23:36.151,0.17220965027809143,13228,76788683,27164,-0.1736450493335724,0.6859389543533325,-0.6853317022323608,76788683
01-Jul-2020 16:23:37.151,0.17223834991455078,13228,76788683,27164,-0.17367276549339294,0.6859345436096191,-0.6853218078613281,76788684
01-Jul-2020 16:23:38.151,0.17226159572601318,13228,76788683,27164,-0.1736961007118225,0.6859281063079834,-0.6853165626525879,76788685
01-Jul-2020 16:23:39.151,0.17228731513023376,13228,76788683,27164,-0.1737212836742401,0.6859188079833984,-0.6853126287460327,76788686
01-Jul-2020 16:23:40.151,0.17231214046478271,13228,76788683,27164,-0.1737462282180786,0.6859095096588135,-0.6853094100952148,76788687
01-Jul-2020 16:23:41.151,0.17233729362487793,13260,76788683,27164,-0.17376846075057983,0.6859050989151001,-0.6853020191192627,76788688
01-Jul-2020 16:23:42.151,0.1723601222038269,13260,76788683,27164,-0.1737925410270691,0.6859018802642822,-0.6852933168411255,76788689
01-Jul-2020 16:23:43.151,0.17238253355026245,13260,76788683,27164,-0.17381778359413147,0.6858927011489868,-0.6852905750274658,76788690
01-Jul-2020 16:23:44.151,0.17240789532661438,13260,76788683,27164,-0.17384159564971924,0.6858878135681152,-0.6852830648422241,76788691
01-Jul-2020 16:23:45.151,0.17243602871894836,13260,76788683,27164,-0.17387017607688904,0.6858832836151123,-0.6852730512619019,76788692
01-Jul-2020 16:23:46.151,0.1724616289138794,13260,76788683,27164,-0.17389819025993347,0.6858773231506348,-0.6852656602859497,76788693
01-Jul-2020 16:23:47.151,0.1724870204925537,13260,76788683,27164,-0.17391887307167053,0.6858714818954468,-0.6852600574493408,76788694
01-Jul-2020 16:23:48.151,0.17251074314117432,13260,76788683,27164,-0.17394104599952698,0.6858655214309692,-0.6852543354034424,76788695
01-Jul-2020 16:23:49.151,0.17253655195236206,13260,76788683,27164,-0.17396607995033264,0.6858599185943604,-0.6852468252182007,76788696
01-Jul-2020 16:23:50.151,0.17256364226341248,13260,76788683,27164,-0.1739935278892517,0.6858515739440918,-0.68524169921875,76788697
01-Jul-2020 16:23:51.151,0.17258688807487488,13260,76788683,27164,-0.17401525378227234,0.6858445405960083,-0.6852371692657471,76788698
01-Jul-2020 16:23:52.151,0.17261186242103577,13260,76788683,27164,-0.17404332756996155,0.685836672782898,-0.6852318048477173,76788699
01-Jul-2020 16:23:53.151,0.17263638973236084,13260,76788683,27164,-0.17406725883483887,0.6858298778533936,-0.685226321220398,76788700
01-Jul-2020 16:23:54.151,0.17266246676445007,13260,76788683,27164,-0.1740916669368744,0.6858254671096802,-0.6852176189422607,76788701
01-Jul-2020 16:23:55.151,0.17268911004066467,13260,76788683,27164,-0.17411929368972778,0.6858171224594116,-0.685212254524231,76788702
01-Jul-2020 16:23:56.151,0.17271360754966736,13260,76788683,27164,-0.17414724826812744,0.6858115196228027,-0.6852047443389893,76788703
01-Jul-2020 16:23:57.151,0.17273849248886108,13260,76788683,27164,-0.17417001724243164,0.6858093738555908,-0.6851948499679565,76788704
01-Jul-2020 16:23:58.151,0.1727605164051056,13260,76788683,27164,-0.17419123649597168,0.6858029365539551,-0.6851904392242432,76788705
01-Jul-2020 16:23:59.151,0.17278370261192322,13260,76788683,27164,-0.17421725392341614,0.6857955455780029,-0.685185432434082,76788706
01-Jul-2020 16:24:00.151,0.17280960083007812,13260,76788683,27164,-0.17423906922340393,0.6857891082763672,-0.685179591178894,76788707
01-Jul-2020 16:24:01.151,0.17283642292022705,13260,76788683,27164,-0.1742621660232544,0.6857820749282837,-0.6851741075515747,76788708
01-Jul-2020 16:24:02.151,0.17285946011543274,13260,76788683,27164,-0.17429140210151672,0.6857753992080688,-0.6851677894592285,76788709
01-Jul-2020 16:24:03.151,0.17288795113563538,13260,76788683,27164,-0.1743144690990448,0.6857658624649048,-0.6851639747619629,76788710
01-Jul-2020 16:24:04.151,0.17291629314422607,13260,76788683,27164,-0.1743444800376892,0.6857600212097168,-0.6851552724838257,76788711
01-Jul-2020 16:24:05.151,0.1729397177696228,13260,76788683,27164,-0.17436712980270386,0.6857545375823975,-0.6851491928100586,76788712
01-Jul-2020 16:24:06.151,0.1729637086391449,13260,76788683,27164,-0.1743927299976349,0.6857477426528931,-0.6851431131362915,76788713
01-Jul-2020 16:24:07.151,0.17298918962478638,13260,76788715,27164,-0.17441889643669128,0.6857415437698364,-0.6851361989974976,76788714
01-Jul-2020 16:24:08.151,0.1730138063430786,13260,76788715,27164,-0.17444276809692383,0.6857372522354126,-0.6851282119750977,76788715
01-Jul-2020 16:24:09.151,0.17303714156150818,13260,76788715,27164,-0.1744672656059265,0.6857326030731201,-0.6851209402084351,76788716
01-Jul-2020 16:24:10.151,0.17306232452392578,13260,76788715,27164,-0.17449218034744263,0.6857246160507202,-0.685116171836853,76788717
01-Jul-2020 16:24:11.151,0.1730881631374359,13260,76788715,27164,-0.17451515793800354,0.6857186555862427,-0.6851096153259277,76788718
01-Jul-2020 16:24:12.151,0.17311376333236694,13260,76788715,27164,-0.17454352974891663,0.685710072517395,-0.6851043701171875,76788719
01-Jul-2020 16:24:13.151,0.17314031720161438,13292,76788715,27164,-0.17456674575805664,0.6857055425643921,-0.6850965023040771,76788720
01-Jul-2020 16:24:14.151,0.17316633462905884,13292,76788715,27164,-0.174595445394516,0.6856962442398071,-0.6850918531417847,76788721
01-Jul-2020 16:24:15.151,0.1731896698474884,13292,76788715,27164,-0.17461922764778137,0.68569016456604,-0.6850861310958862,76788722
01-Jul-2020 16:24:16.151,0.1732189655303955,13292,76788715,27164,-0.17464777827262878,0.6856828927993774,-0.6850782632827759,76788723
01-Jul-2020 16:24:17.151,0.17324292659759521,13292,76788715,27164,-0.17466717958450317,0.6856784820556641,-0.6850719451904297,76788724
01-Jul-2020 16:24:18.151,0.17326509952545166,13292,76788715,27164,-0.1746915876865387,0.6856725215911865,-0.6850661039352417,76788725
01-Jul-2020 16:24:19.151,0.17329007387161255,13292,76788715,27164,-0.1747177243232727,0.6856644153594971,-0.685060977935791,76788726
01-Jul-2020 16:24:20.151,0.17331728339195251,13292,76788715,27164,-0.1747441291809082,0.6856594085693359,-0.6850522756576538,76788727
01-Jul-2020 16:24:21.151,0.1733390986919403,13292,76788715,27164,-0.17476338148117065,0.6856542825698853,-0.6850470304489136,76788728
01-Jul-2020 16:24:22.151,0.17336305975914001,13292,76788715,27164,-0.17479181289672852,0.6856467723846436,-0.6850414276123047,76788729
01-Jul-2020 16:24:23.151,0.1733904778957367,13292,76788715,27164,-0.17481780052185059,0.6856405735015869,-0.6850340366363525,76788730
01-Jul-2020 16:24:24.151,0.1734151840209961,13292,76788715,27164,-0.17484158277511597,0.6856342554092407,-0.6850278377532959,76788731
01-Jul-2020 16:24:25.151,0.17343848943710327,13292,76788715,27164,-0.17486649751663208,0.6856279373168945,-0.6850221157073975,76788732
01-Jul-2020 16:24:26.151,0.17346367239952087,13292,76788715,27164,-0.17488950490951538,0.6856228113174438,-0.6850149631500244,76788733
01-Jul-2020 16:24:27.151,0.1734882891178131,13292,76788715,27164,-0.17491492629051208,0.6856164932250977,-0.6850085258483887,76788734
01-Jul-2020 16:24:28.151,0.17351311445236206,13292,76788715,27164,-0.17494270205497742,0.685608983039856,-0.6850026845932007,76788735
01-Jul-2020 16:24:29.151,0.17354115843772888,13292,76788715,27164,-0.17496731877326965,0.6856003999710083,-0.6849980354309082,76788736
01-Jul-2020 16:24:30.151,0.17356598377227783,13292,76788715,27164,-0.1749919056892395,0.6855921745300293,-0.6849937438964844,76788737
01-Jul-2020 16:24:31.151,0.17358878254890442,13292,76788715,27164,-0.17501699924468994,0.6855871677398682,-0.6849864721298218,76788738
01-Jul-2020 16:24:32.151,0.17361417412757874,13292,76788715,27164,-0.1750393509864807,0.6855814456939697,-0.6849802732467651,76788739
01-Jul-2020 16:24:33.151,0.17363736033439636,13292,76788715,27164,-0.17506244778633118,0.6855746507644653,-0.6849750280380249,76788740
01-Jul-2020 16:24:34.151,0.1736621856689453,13292,76788715,27164,-0.17508915066719055,0.6855692863464355,-0.6849673986434937,76788741
01-Jul-2020 16:24:35.151,0.17368778586387634,13292,76788715,27164,-0.17511263489723206,0.6855658292770386,-0.6849584579467773,76788742
01-Jul-2020 16:24:36.151,0.1737140417098999,13292,76788715,27164,-0.17513883113861084,0.6855601072311401,-0.684950590133667,76788743
01-Jul-2020 16:24:37.151,0.17373663187026978,13292,76788715,27164,-0.17516711354255676,0.6855514049530029,-0.6849465370178223,76788744
01-Jul-2020 16:24:38.151,0.17376446723937988,13292,76788715,27164,-0.175193190574646,0.6855437755584717,-0.6849403381347656,76788745
01-Jul-2020 16:24:39.151,0.17379218339920044,13292,76788747,27158,-0.1752176582813263,0.6855387687683105,-0.6849322319030762,76788746
01-Jul-2020 16:24:40.151,0.17381411790847778,13292,76788747,27158,-0.17524290084838867,0.6855318546295166,-0.6849271059036255,76788747
01-Jul-2020 16:24:41.151,0.17383894324302673,13292,76788747,27158,-0.1752682626247406,0.6855233907699585,-0.6849228143692017,76788748
01-Jul-2020 16:24:42.151,0.17386707663536072,13292,76788747,27158,-0.17529523372650146,0.6855164766311646,-0.68491530418396,76788749
01-Jul-2020 16:24:43.151,0.17389237880706787,13292,76788747,27158,-0.1753218173980713,0.685509443283081,-0.6849091053009033,76788750
01-Jul-2020 16:24:44.151,0.17391330003738403,13292,76788747,27158,-0.17534151673316956,0.6855053901672363,-0.6849029064178467,76788751
01-Jul-2020 16:24:45.151,0.17394018173217773,13324,76788747,27158,-0.17536517977714539,0.6854991912841797,-0.6848962306976318,76788752
01-Jul-2020 16:24:46.151,0.17396613955497742,13324,76788747,27158,-0.17538967728614807,0.6854918003082275,-0.6848907470703125,76788753
01-Jul-2020 16:24:47.151,0.17399078607559204,13324,76788747,27158,-0.1754128336906433,0.6854848861694336,-0.6848855018615723,76788754
01-Jul-2020 16:24:48.151,0.17401430010795593,13324,76788747,27158,-0.17543572187423706,0.6854813098907471,-0.6848771572113037,76788755
01-Jul-2020 16:24:49.151,0.1740398108959198,13324,76788747,27158,-0.1754661202430725,0.6854726076126099,-0.6848716735839844,76788756
01-Jul-2020 16:24:50.151,0.17406368255615234,13324,76788747,27158,-0.1754908263683319,0.6854697465896606,-0.6848622560501099,76788757
01-Jul-2020 16:24:51.151,0.1740921437740326,13324,76788747,27158,-0.17551729083061218,0.6854618787765503,-0.6848562955856323,76788758
01-Jul-2020 16:24:52.151,0.17411556839942932,13324,76788747,27158,-0.17554283142089844,0.6854548454284668,-0.6848504543304443,76788759
01-Jul-2020 16:24:53.151,0.1741383671760559,13324,76788747,27158,-0.17556950449943542,0.6854478120803833,-0.6848452091217041,76788760
01-Jul-2020 16:24:54.151,0.1741659939289093,13324,76788747,27158,-0.17559069395065308,0.6854404211044312,-0.684840202331543,76788761
01-Jul-2020 16:24:55.151,0.1741906702518463,13324,76788747,27158,-0.17561662197113037,0.685434103012085,-0.6848335266113281,76788762
01-Jul-2020 16:24:56.151,0.17421412467956543,13324,76788747,27158,-0.17564254999160767,0.6854268312454224,-0.6848284006118774,76788763
01-Jul-2020 16:24:57.151,0.17423975467681885,13324,76788747,27158,-0.17566710710525513,0.6854190826416016,-0.6848229169845581,76788764
01-Jul-2020 16:24:58.151,0.1742679476737976,13324,76788747,27158,-0.17569252848625183,0.6854137182235718,-0.684814453125,76788765
01-Jul-2020 16:24:59.151,0.17429021000862122,13324,76788747,27158,-0.1757165789604187,0.6854085922241211,-0.6848080158233643,76788766
01-Jul-2020 16:25:00.151,0.17431476712226868,13324,76788747,27158,-0.1757407784461975,0.6854020357131958,-0.6848021745681763,76788767
01-Jul-2020 16:25:01.151,0.1743432581424713,13324,76788747,27158,-0.17577147483825684,0.6853967905044556,-0.6847922801971436,76788768
01-Jul-2020 16:25:02.151,0.17436566948890686,13324,76788747,27158,-0.17579421401023865,0.6853927373886108,-0.6847846508026123,76788769
01-Jul-2020 16:25:03.151,0.1743873953819275,13324,76788747,27158,-0.1758158802986145,0.6853866577148438,-0.6847798824310303,76788770
01-Jul-2020 16:25:04.151,0.17441365122795105,13324,76788747,27158,-0.17584392428398132,0.6853795051574707,-0.6847729682922363,76788771
01-Jul-2020 16:25:05.151,0.17444047331809998,13324,76788747,27158,-0.17587193846702576,0.6853716373443604,-0.6847668886184692,76788772
01-Jul-2020 16:25:06.151,0.17446774244308472,13324,76788747,27158,-0.17589408159255981,0.685366153717041,-0.6847600936889648,76788773
01-Jul-2020 16:25:07.151,0.17448848485946655,13324,76788747,27158,-0.1759185492992401,0.6853564977645874,-0.6847577095031738,76788774
01-Jul-2020 16:25:08.151,0.1745152771472931,13324,76788747,27158,-0.17594292759895325,0.6853510141372681,-0.684749960899353,76788775
01-Jul-2020 16:25:09.151,0.17454221844673157,13324,76788747,27158,-0.17596447467803955,0.6853437423706055,-0.6847450733184814,76788776
01-Jul-2020 16:25:10.151,0.1745680868625641,13324,76788747,27158,-0.1759929060935974,0.6853376626968384,-0.6847370862960815,76788777
01-Jul-2020 16:25:11.151,0.17459198832511902,13324,76788779,27158,-0.17601308226585388,0.6853342056274414,-0.6847294569015503,76788778
01-Jul-2020 16:25:12.151,0.17461460828781128,13324,76788779,27158,-0.17603915929794312,0.6853290796279907,-0.6847221851348877,76788779
01-Jul-2020 16:25:13.151,0.1746443808078766,13324,76788779,27158,-0.17607158422470093,0.6853212118148804,-0.6847139596939087,76788780
01-Jul-2020 16:25:14.151,0.17466670274734497,13324,76788779,27158,-0.17609021067619324,0.6853150129318237,-0.6847096681594849,76788781
01-Jul-2020 16:25:15.151,0.17468860745429993,13324,76788779,27158,-0.17611530423164368,0.6853095293045044,-0.6847032308578491,76788782
01-Jul-2020 16:25:16.151,0.17471227049827576,13324,76788779,27158,-0.17614397406578064,0.6853032112121582,-0.6846957206726074,76788783
01-Jul-2020 16:25:17.151,0.1747393012046814,13356,76788779,27158,-0.17617028951644897,0.6852946281433105,-0.6846905946731567,76788784
01-Jul-2020 16:25:18.151,0.17476165294647217,13356,76788779,27158,-0.17618903517723083,0.6852879524230957,-0.6846870183944702,76788785
01-Jul-2020 16:25:19.151,0.17478397488594055,13356,76788779,27158,-0.17621710896492004,0.6852833032608032,-0.6846791505813599,76788786
01-Jul-2020 16:25:20.151,0.17481109499931335,13356,76788779,27158,-0.17624270915985107,0.685276985168457,-0.6846718788146973,76788787
01-Jul-2020 16:25:21.151,0.17483606934547424,13356,76788779,27158,-0.17626449465751648,0.6852692365646362,-0.684667706489563,76788788
01-Jul-2020 16:25:22.151,0.17486080527305603,13356,76788779,27158,-0.1762925684452057,0.6852642297744751,-0.6846590042114258,76788789
01-Jul-2020 16:25:23.151,0.17488598823547363,13356,76788779,27158,-0.17631682753562927,0.6852566003799438,-0.6846537590026855,76788790
01-Jul-2020 16:25:24.151,0.17491576075553894,13356,76788779,27158,-0.17634117603302002,0.685250997543335,-0.6846455335617065,76788791
01-Jul-2020 16:25:25.151,0.17494061589241028,13356,76788779,27158,-0.176367849111557,0.6852450370788574,-0.6846380233764648,76788792
01-Jul-2020 16:25:26.151,0.1749647557735443,13356,76788779,27158,-0.17639189958572388,0.6852387189865112,-0.684632420539856,76788793
01-Jul-2020 16:25:27.151,0.174990713596344,13356,76788779,27158,-0.17641565203666687,0.6852332353591919,-0.6846249103546143,76788794
01-Jul-2020 16:25:28.151,0.17501315474510193,13356,76788779,27158,-0.17644110321998596,0.6852269172668457,-0.6846189498901367,76788795
01-Jul-2020 16:25:29.151,0.17503803968429565,13356,76788779,27158,-0.17646265029907227,0.6852192878723145,-0.6846146583557129,76788796
01-Jul-2020 16:25:30.151,0.17506247758865356,13356,76788779,27158,-0.17648735642433167,0.6852141618728638,-0.6846072673797607,76788797
01-Jul-2020 16:25:31.151,0.17508551478385925,13356,76788779,27158,-0.17651209235191345,0.6852089166641235,-0.6846003532409668,76788798
01-Jul-2020 16:25:32.151,0.17511191964149475,13356,76788779,27158,-0.17653948068618774,0.6852010488510132,-0.6845943927764893,76788799
01-Jul-2020 16:25:33.151,0.1751398742198944,13356,76788779,27158,-0.17656728625297546,0.6851929426193237,-0.6845884323120117,76788800
01-Jul-2020 16:25:34.151,0.17516463994979858,13356,76788779,27158,-0.17659270763397217,0.6851871013641357,-0.6845812797546387,76788801
01-Jul-2020 16:25:35.151,0.1751893162727356,13356,76788779,27158,-0.17661741375923157,0.6851822137832642,-0.6845732927322388,76788802
01-Jul-2020 16:25:36.151,0.1752171516418457,13356,76788779,27158,-0.17664361000061035,0.6851751804351807,-0.6845666170120239,76788803
01-Jul-2020 16:25:37.151,0.17524048686027527,13356,76788779,27158,-0.17666587233543396,0.6851687431335449,-0.6845611333847046,76788804
01-Jul-2020 16:25:38.151,0.17526355385780334,13356,76788779,27158,-0.17669475078582764,0.6851633787155151,-0.6845531463623047,76788805
01-Jul-2020 16:25:39.151,0.17528843879699707,13356,76788779,27158,-0.1767166256904602,0.6851587295532227,-0.6845459938049316,76788806
01-Jul-2020 16:25:40.151,0.17531239986419678,13356,76788779,27158,-0.1767396628856659,0.6851527690887451,-0.6845400333404541,76788807
01-Jul-2020 16:25:41.151,0.17533639073371887,13356,76788779,27158,-0.1767619252204895,0.6851451396942139,-0.6845356225967407,76788808
01-Jul-2020 16:25:42.151,0.17536336183547974,13356,76788779,27158,-0.1767899990081787,0.6851396560668945,-0.6845266819000244,76788809
01-Jul-2020 16:25:43.151,0.17539158463478088,13356,76788811,27164,-0.1768205165863037,0.685132622718811,-0.6845184564590454,76788810
01-Jul-2020 16:25:44.151,0.17541617155075073,13356,76788811,27164,-0.17684298753738403,0.6851252317428589,-0.6845139265060425,76788811
01-Jul-2020 16:25:45.151,0.17543715238571167,13356,76788811,27164,-0.1768680214881897,0.6851165294647217,-0.6845107078552246,76788812
01-Jul-2020 16:25:46.151,0.17546582221984863,13356,76788811,27164,-0.17689570784568787,0.6851116418838501,-0.6845012903213501,76788813
01-Jul-2020 16:25:47.151,0.17548927664756775,13356,76788811,27164,-0.17692184448242188,0.6851047277450562,-0.684495210647583,76788814
01-Jul-2020 16:25:48.151,0.1755141019821167,13356,76788811,27164,-0.17694410681724548,0.68509840965271,-0.6844894886016846,76788815
01-Jul-2020 16:25:49.151,0.17553895711898804,13388,76788811,27164,-0.17696872353553772,0.6850917339324951,-0.6844834089279175,76788816
01-Jul-2020 16:25:50.151,0.17556437849998474,13388,76788811,27164,-0.17699220776557922,0.685086727142334,-0.6844760179519653,76788817
01-Jul-2020 16:25:51.151,0.17558780312538147,13388,76788811,27164,-0.17701536417007446,0.6850810050964355,-0.6844699382781982,76788818
01-Jul-2020 16:25:52.151,0.1756128966808319,13388,76788811,27164,-0.1770407259464264,0.6850732564926147,-0.6844645738601685,76788819
01-Jul-2020 16:25:53.151,0.1756366491317749,13388,76788811,27164,-0.17706447839736938,0.685067892074585,-0.6844576597213745,76788820
01-Jul-2020 16:25:54.151,0.17566028237342834,13388,76788811,27164,-0.17709144949913025,0.6850628852844238,-0.6844495534896851,76788821
01-Jul-2020 16:25:55.151,0.17568540573120117,13388,76788811,27164,-0.17711558938026428,0.6850558519363403,-0.6844441890716553,76788822
01-Jul-2020 16:25:56.151,0.17571061849594116,13388,76788811,27164,-0.17713701725006104,0.6850485801696777,-0.6844393014907837,76788823
01-Jul-2020 16:25:57.151,0.17573463916778564,13388,76788811,27164,-0.17716127634048462,0.6850435733795166,-0.6844320297241211,76788824
01-Jul-2020 16:25:58.151,0.17576369643211365,13388,76788811,27164,-0.17719322443008423,0.6850335597991943,-0.684425950050354,76788825
01-Jul-2020 16:25:59.151,0.17578819394111633,13388,76788811,27164,-0.1772167682647705,0.6850277185440063,-0.6844193935394287,76788826
01-Jul-2020 16:26:00.151,0.1758122444152832,13388,76788811,27164,-0.17724066972732544,0.6850200891494751,-0.6844147443771362,76788827
01-Jul-2020 16:26:01.151,0.17583447694778442,13388,76788811,27164,-0.17726165056228638,0.6850162744522095,-0.6844075918197632,76788828
01-Jul-2020 16:26:02.151,0.17586490511894226,13388,76788811,27164,-0.17728984355926514,0.6850100755691528,-0.6843986511230469,76788829
01-Jul-2020 16:26:03.151,0.17588657140731812,13388,76788811,27164,-0.17731189727783203,0.6850042343139648,-0.6843934059143066,76788830
01-Jul-2020 16:26:04.151,0.17590901255607605,13388,76788811,27164,-0.17733702063560486,0.6849954128265381,-0.684389591217041,76788831
01-Jul-2020 16:26:05.151,0.17593374848365784,13388,76788811,27164,-0.1773621141910553,0.6849921941757202,-0.684380054473877,76788832
01-Jul-2020 16:26:06.151,0.175959974527359,13388,76788811,27164,-0.17738685011863708,0.6849861145019531,-0.684373140335083,76788833
01-Jul-2020 16:26:07.151,0.17598336935043335,13388,76788811,27164,-0.17741063237190247,0.6849793195724487,-0.6843677759170532,76788834
01-Jul-2020 16:26:08.151,0.17600694298744202,13388,76788811,27164,-0.1774381399154663,0.6849697828292847,-0.6843641996383667,76788835
01-Jul-2020 16:26:09.151,0.17603150010108948,13388,76788811,27164,-0.1774614155292511,0.6849666833877563,-0.6843546628952026,76788836
01-Jul-2020 16:26:10.151,0.17605888843536377,13388,76788811,27164,-0.17748913168907166,0.6849596500396729,-0.6843475103378296,76788837
01-Jul-2020 16:26:11.151,0.17608267068862915,13388,76788811,27164,-0.1775132715702057,0.6849520206451416,-0.684342622756958,76788838
01-Jul-2020 16:26:12.151,0.17610806226730347,13388,76788811,27164,-0.17753547430038452,0.6849459409713745,-0.6843365430831909,76788839
01-Jul-2020 16:26:13.151,0.17613425850868225,13388,76788811,27164,-0.17756173014640808,0.6849383115768433,-0.6843305826187134,76788840
01-Jul-2020 16:26:14.151,0.1761569082736969,13388,76788811,27164,-0.1775863766670227,0.6849323511123657,-0.6843242645263672,76788841
01-Jul-2020 16:26:15.151,0.17618456482887268,13388,76788843,27164,-0.17761236429214478,0.6849238872528076,-0.6843187808990479,76788842
01-Jul-2020 16:26:16.151,0.17620861530303955,13388,76788843,27164,-0.17763853073120117,0.6849204301834106,-0.6843093633651733,76788843
01-Jul-2020 16:26:17.151,0.17623454332351685,13388,76788843,27164,-0.17766311764717102,0.6849138736724854,-0.6843029260635376,76788844
01-Jul-2020 16:26:18.151,0.17626169323921204,13388,76788843,27164,-0.17768877744674683,0.6849077939987183,-0.6842951774597168,76788845
01-Jul-2020 16:26:19.151,0.17628249526023865,13388,76788843,27164,-0.17771100997924805,0.6848992109298706,-0.6842930316925049,76788846
01-Jul-2020 16:26:20.151,0.1763092577457428,13388,76788843,27164,-0.17774119973182678,0.6848934888839722,-0.6842836141586304,76788847
01-Jul-2020 16:26:21.151,0.1763337254524231,13420,76788843,27164,-0.1777632236480713,0.684888482093811,-0.684276819229126,76788848
01-Jul-2020 16:26:22.151,0.17636001110076904,13420,76788843,27164,-0.1777918040752411,0.6848820447921753,-0.6842690706253052,76788849
01-Jul-2020 16:26:23.151,0.17638146877288818,13420,76788843,27164,-0.17781266570091248,0.6848740577697754,-0.6842658519744873,76788850
01-Jul-2020 16:26:24.151,0.17640972137451172,13420,76788843,27164,-0.17783865332603455,0.6848679780960083,-0.684257984161377,76788851
01-Jul-2020 16:26:25.151,0.17643862962722778,13420,76788843,27164,-0.17786896228790283,0.6848615407943726,-0.6842490434646606,76788852
01-Jul-2020 16:26:26.151,0.1764613687992096,13420,76788843,27164,-0.177891343832016,0.6848543882369995,-0.6842448711395264,76788853
01-Jul-2020 16:26:27.151,0.17648530006408691,13420,76788843,27164,-0.17791062593460083,0.6848475933074951,-0.6842401027679443,76788854
01-Jul-2020 16:26:28.151,0.17651352286338806,13420,76788843,27164,-0.17794010043144226,0.6848434209823608,-0.6842294931411743,76788855
01-Jul-2020 16:26:29.151,0.17653921246528625,13420,76788843,27164,-0.17796584963798523,0.6848373413085938,-0.6842224597930908,76788856
01-Jul-2020 16:26:30.151,0.17656227946281433,13420,76788843,27164,-0.1779894232749939,0.6848289966583252,-0.6842185258865356,76788857
01-Jul-2020 16:26:31.151,0.17658641934394836,13420,76788843,27164,-0.178012877702713,0.6848218441009521,-0.684213399887085,76788858
01-Jul-2020 16:26:32.151,0.1766108274459839,13420,76788843,27164,-0.17803955078125,0.6848175525665283,-0.6842044591903687,76788859
01-Jul-2020 16:26:33.151,0.17663529515266418,13420,76788843,27164,-0.17806550860404968,0.6848114728927612,-0.6841975450515747,76788860
01-Jul-2020 16:26:34.151,0.1766577661037445,13420,76788843,27164,-0.1780875027179718,0.6848026514053345,-0.6841949224472046,76788861
01-Jul-2020 16:26:35.151,0.1766834855079651,13420,76788843,27164,-0.17811337113380432,0.6847946643829346,-0.6841895580291748,76788862
01-Jul-2020 16:26:36.151,0.17671027779579163,13420,76788843,27164,-0.1781446635723114,0.6847896575927734,-0.6841793060302734,76788863
01-Jul-2020 16:26:37.151,0.17673644423484802,13420,76788843,27164,-0.17816555500030518,0.684782862663269,-0.6841740608215332,76788864
01-Jul-2020 16:26:38.151,0.176760733127594,13420,76788843,27164,-0.17819303274154663,0.6847751140594482,-0.6841683387756348,76788865
01-Jul-2020 16:26:39.151,0.17678514122962952,13420,76788843,27164,-0.17821475863456726,0.6847708225250244,-0.684160590171814,76788866
01-Jul-2020 16:26:40.151,0.17681169509887695,13420,76788843,27164,-0.17824015021324158,0.6847653388977051,-0.6841527223587036,76788867
01-Jul-2020 16:26:41.151,0.17683404684066772,13420,76788843,27164,-0.1782623827457428,0.6847606897354126,-0.6841458082199097,76788868
01-Jul-2020 16:26:42.151,0.17686116695404053,13420,76788843,27164,-0.17828941345214844,0.684751033782959,-0.6841415166854858,76788869
01-Jul-2020 16:26:43.151,0.1768864393234253,13420,76788843,27164,-0.178312748670578,0.6847455501556396,-0.6841340065002441,76788870
01-Jul-2020 16:26:44.151,0.1769109070301056,13420,76788843,27164,-0.1783406138420105,0.6847388744354248,-0.6841270923614502,76788871
01-Jul-2020 16:26:45.151,0.17693540453910828,13420,76788843,27164,-0.17836007475852966,0.6847327947616577,-0.68412184715271,76788872
01-Jul-2020 16:26:46.151,0.17695823311805725,13420,76788843,27164,-0.1783863604068756,0.6847244501113892,-0.6841176748275757,76788873
01-Jul-2020 16:26:47.151,0.17698684334754944,13420,76788875,27158,-0.1784174144268036,0.6847192049026489,-0.6841071844100952,76788874
01-Jul-2020 16:26:48.151,0.17701086401939392,13420,76788875,27158,-0.17844298481941223,0.6847138404846191,-0.684099555015564,76788875
01-Jul-2020 16:26:49.151,0.17703652381896973,13420,76788875,27158,-0.17846670746803284,0.6847043037414551,-0.6840964555740356,76788876
01-Jul-2020 16:26:50.151,0.17706313729286194,13420,76788875,27158,-0.17849332094192505,0.6846967935562134,-0.6840901374816895,76788877
01-Jul-2020 16:26:51.151,0.17708641290664673,13420,76788875,27158,-0.17851576209068298,0.6846928596496582,-0.6840822696685791,76788878
01-Jul-2020 16:26:52.151,0.17711088061332703,13420,76788875,27158,-0.17854145169258118,0.6846848726272583,-0.6840770244598389,76788879
01-Jul-2020 16:26:53.151,0.17713722586631775,13452,76788875,27158,-0.178565114736557,0.684677243232727,-0.6840717792510986,76788880
01-Jul-2020 16:26:54.151,0.17716288566589355,13452,76788875,27158,-0.17859229445457458,0.6846706867218018,-0.6840647459030151,76788881
01-Jul-2020 16:26:55.151,0.17718848586082458,13452,76788875,27158,-0.17861303687095642,0.6846678256988525,-0.6840555667877197,76788882
01-Jul-2020 16:26:56.151,0.17721298336982727,13452,76788875,27158,-0.1786378026008606,0.6846616268157959,-0.6840490102767944,76788883
01-Jul-2020 16:26:57.151,0.17723873257637024,13452,76788875,27158,-0.17866510152816772,0.6846534013748169,-0.6840430498123169,76788884
01-Jul-2020 16:26:58.151,0.1772632598876953,13452,76788875,27158,-0.17868918180465698,0.6846457719802856,-0.6840381622314453,76788885
01-Jul-2020 16:26:59.151,0.17728465795516968,13452,76788875,27158,-0.17871367931365967,0.6846420764923096,-0.6840301752090454,76788886
01-Jul-2020 16:27:00.151,0.1773136556148529,13452,76788875,27158,-0.17874246835708618,0.6846325397491455,-0.6840246915817261,76788887
01-Jul-2020 16:27:01.151,0.17733550071716309,13452,76788875,27158,-0.17876338958740234,0.684624195098877,-0.6840218305587769,76788888
01-Jul-2020 16:27:02.151,0.1773606240749359,13452,76788875,27158,-0.17879024147987366,0.6846181154251099,-0.6840144395828247,76788889
01-Jul-2020 16:27:03.151,0.17738649249076843,13452,76788875,27158,-0.17881560325622559,0.6846127510070801,-0.6840064525604248,76788890
01-Jul-2020 16:27:04.151,0.1774095892906189,13452,76788875,27158,-0.17884096503257751,0.6846065521240234,-0.6839998960494995,76788891
01-Jul-2020 16:27:05.151,0.17743703722953796,13452,76788875,27158,-0.1788645088672638,0.6845988035202026,-0.6839942932128906,76788892
01-Jul-2020 16:27:06.151,0.17746055126190186,13452,76788875,27158,-0.17888784408569336,0.684593915939331,-0.6839872598648071,76788893
01-Jul-2020 16:27:07.151,0.17748576402664185,13452,76788875,27158,-0.17891564965248108,0.6845898628234863,-0.6839776039123535,76788894
01-Jul-2020 16:27:08.151,0.17751160264015198,13452,76788875,27158,-0.1789381206035614,0.6845827102661133,-0.683971643447876,76788895
01-Jul-2020 16:27:09.151,0.17753654718399048,13452,76788875,27158,-0.17896360158920288,0.684573769569397,-0.6839677095413208,76788896
01-Jul-2020 16:27:10.151,0.17756041884422302,13452,76788875,27158,-0.1789887249469757,0.6845672130584717,-0.6839616298675537,76788897
01-Jul-2020 16:27:11.151,0.17758595943450928,13452,76788875,27158,-0.17901194095611572,0.6845624446868896,-0.6839535236358643,76788898
01-Jul-2020 16:27:12.151,0.1776122748851776,13452,76788875,27158,-0.1790378987789154,0.6845544576644897,-0.6839481592178345,76788899
01-Jul-2020 16:27:13.151,0.17763462662696838,13452,76788875,27158,-0.17906370759010315,0.6845449209213257,-0.6839449405670166,76788900
01-Jul-2020 16:27:14.151,0.17765823006629944,13452,76788875,27158,-0.17908397316932678,0.6845413446426392,-0.6839367151260376,76788901
01-Jul-2020 16:27:15.151,0.1776842176914215,13452,76788875,27158,-0.1791132092475891,0.6845351457595825,-0.6839284896850586,76788902
01-Jul-2020 16:27:16.151,0.17770981788635254,13452,76788875,27158,-0.1791408658027649,0.6845279932022095,-0.6839216947555542,76788903
01-Jul-2020 16:27:17.151,0.17773345112800598,13452,76788875,27158,-0.17915979027748108,0.6845211982727051,-0.6839176416397095,76788904
01-Jul-2020 16:27:18.151,0.1777612268924713,13452,76788875,27158,-0.1791931688785553,0.6845144033432007,-0.6839088201522827,76788905
01-Jul-2020 16:27:19.151,0.17778635025024414,13452,76788907,27164,-0.1792168915271759,0.6845097541809082,-0.6839007139205933,76788906
01-Jul-2020 16:27:20.151,0.1778106391429901,13452,76788907,27164,-0.1792389154434204,0.6845020055770874,-0.6838960647583008,76788907
01-Jul-2020 16:27:21.151,0.1778353452682495,13452,76788907,27164,-0.17926114797592163,0.684495210647583,-0.6838904619216919,76788908
01-Jul-2020 16:27:22.151,0.1778578758239746,13452,76788907,27164,-0.17928475141525269,0.6844902038574219,-0.6838834285736084,76788909
01-Jul-2020 16:27:23.151,0.1778864860534668,13452,76788907,27164,-0.17931059002876282,0.684485673904419,-0.6838738918304443,76788910
01-Jul-2020 16:27:24.151,0.17790931463241577,13452,76788907,27164,-0.17933353781700134,0.6844769716262817,-0.6838705539703369,76788911
01-Jul-2020 16:27:25.151,0.17793357372283936,13484,76788907,27164,-0.17935842275619507,0.6844692230224609,-0.6838656663894653,76788912
01-Jul-2020 16:27:26.151,0.1779598593711853,13484,76788907,27164,-0.17938551306724548,0.6844619512557983,-0.6838589906692505,76788913
01-Jul-2020 16:27:27.151,0.17798581719398499,13484,76788907,27164,-0.17941278219223022,0.684455156326294,-0.683851957321167,76788914
01-Jul-2020 16:27:28.151,0.17801117897033691,13484,76788907,27164,-0.17944082617759705,0.6844472885131836,-0.6838459968566895,76788915
01-Jul-2020 16:27:29.151,0.17803680896759033,13484,76788907,27164,-0.1794624924659729,0.6844414472579956,-0.6838394403457642,76788916
01-Jul-2020 16:27:30.151,0.17806267738342285,13484,76788907,27164,-0.17948821187019348,0.6844358444213867,-0.6838313341140747,76788917
01-Jul-2020 16:27:31.151,0.17808490991592407,13484,76788907,27164,-0.17951270937919617,0.6844292879104614,-0.6838258504867554,76788918
01-Jul-2020 16:27:32.151,0.1781107783317566,13484,76788907,27164,-0.1795366406440735,0.6844236850738525,-0.6838184595108032,76788919
01-Jul-2020 16:27:33.151,0.17813512682914734,13484,76788907,27164,-0.17956149578094482,0.684416651725769,-0.6838127374649048,76788920
01-Jul-2020 16:27:34.151,0.17815494537353516,13484,76788907,27164,-0.1795850396156311,0.6844131946563721,-0.6838047504425049,76788921
01-Jul-2020 16:27:35.151,0.17818373441696167,13484,76788907,27164,-0.1796092987060547,0.6844061613082886,-0.6837979555130005,76788922
01-Jul-2020 16:27:36.151,0.17820894718170166,13484,76788907,27164,-0.17963716387748718,0.6843962669372559,-0.6837939023971558,76788923
01-Jul-2020 16:27:37.151,0.17823198437690735,13484,76788907,27164,-0.17966684699058533,0.6843892335891724,-0.6837872266769409,76788924
01-Jul-2020 16:27:38.151,0.17825692892074585,13484,76788907,27164,-0.17968446016311646,0.6843854188919067,-0.6837799549102783,76788925
01-Jul-2020 16:27:39.151,0.1782853901386261,13484,76788907,27164,-0.17971336841583252,0.6843748092651367,-0.6837755441665649,76788926
01-Jul-2020 16:27:40.151,0.1783091425895691,13484,76788907,27164,-0.17974022030830383,0.6843675374984741,-0.6837695837020874,76788927
01-Jul-2020 16:27:41.151,0.17833343148231506,13484,76788907,27164,-0.1797599494457245,0.6843627691268921,-0.6837629079818726,76788928
01-Jul-2020 16:27:42.151,0.17836028337478638,13484,76788907,27164,-0.1797860562801361,0.6843569278717041,-0.6837550401687622,76788929
01-Jul-2020 16:27:43.151,0.17838221788406372,13484,76788907,27164,-0.17981144785881042,0.6843498945236206,-0.6837491989135742,76788930
01-Jul-2020 16:27:44.151,0.1784096360206604,13484,76788907,27164,-0.17983302474021912,0.6843420267105103,-0.6837441921234131,76788931
01-Jul-2020 16:27:45.151,0.17843744158744812,13484,76788907,27164,-0.179863840341568,0.6843373775482178,-0.6837335824966431,76788932
01-Jul-2020 16:27:46.151,0.17846080660820007,13484,76788907,27164,-0.179888516664505,0.6843322515487671,-0.6837263107299805,76788933
01-Jul-2020 16:27:47.151,0.17848685383796692,13484,76788907,27164,-0.17991232872009277,0.6843236684799194,-0.6837217807769775,76788934
01-Jul-2020 16:27:48.151,0.17851164937019348,13484,76788907,27164,-0.17993572354316711,0.6843154430389404,-0.6837172508239746,76788935
01-Jul-2020 16:27:49.151,0.17853465676307678,13484,76788907,27164,-0.17996469140052795,0.6843094825744629,-0.6837096214294434,76788936
01-Jul-2020 16:27:50.151,0.17855924367904663,13484,76788907,27164,-0.17998483777046204,0.6843034029006958,-0.6837040185928345,76788937
01-Jul-2020 16:27:51.151,0.17858541011810303,13484,76788939,27164,-0.18000856041908264,0.6842947006225586,-0.6836998462677002,76788938
01-Jul-2020 16:27:52.151,0.17860737442970276,13484,76788939,27164,-0.18003317713737488,0.6842871904373169,-0.6836950778961182,76788939
01-Jul-2020 16:27:53.151,0.17863136529922485,13484,76788939,27164,-0.18005675077438354,0.6842834949493408,-0.6836862564086914,76788940
01-Jul-2020 16:27:54.151,0.17866218090057373,13484,76788939,27164,-0.18008604645729065,0.6842753887176514,-0.6836786270141602,76788941
01-Jul-2020 16:27:55.151,0.17868727445602417,13484,76788939,27164,-0.18011438846588135,0.6842652559280396,-0.6836748123168945,76788942
01-Jul-2020 16:27:56.151,0.17870962619781494,13484,76788939,27164,-0.18013536930084229,0.6842608451843262,-0.6836678981781006,76788943
01-Jul-2020 16:27:57.151,0.17873293161392212,13516,76788939,27164,-0.18015897274017334,0.6842570304870605,-0.6836590766906738,76788944
01-Jul-2020 16:27:58.151,0.17876121401786804,13516,76788939,27164,-0.18018782138824463,0.6842509508132935,-0.6836501359939575,76788945
01-Jul-2020 16:27:59.151,0.17878279089927673,13516,76788939,27164,-0.18021202087402344,0.6842412948608398,-0.683647871017456,76788946
01-Jul-2020 16:28:00.151,0.17880770564079285,13516,76788939,27164,-0.1802329123020172,0.6842364072799683,-0.683640718460083,76788947
01-Jul-2020 16:28:01.151,0.17883482575416565,13516,76788939,27164,-0.18026208877563477,0.684231162071228,-0.6836313009262085,76788948
01-Jul-2020 16:28:02.151,0.1788599193096161,13516,76788939,27164,-0.18028804659843445,0.6842232942581177,-0.6836258172988892,76788949
01-Jul-2020 16:28:03.151,0.178884357213974,13516,76788939,27164,-0.1803078055381775,0.6842132806777954,-0.6836241483688354,76788950
01-Jul-2020 16:28:04.151,0.17890867590904236,13516,76788939,27164,-0.18033412098884583,0.6842077970504761,-0.6836163997650146,76788951
01-Jul-2020 16:28:05.151,0.17893466353416443,13516,76788939,27164,-0.18036407232284546,0.6842018365859985,-0.6836076974868774,76788952
01-Jul-2020 16:28:06.151,0.17896047234535217,13516,76788939,27164,-0.18038755655288696,0.6841946840286255,-0.6836018562316895,76788953
01-Jul-2020 16:28:07.151,0.17898449301719666,13516,76788939,27164,-0.18041139841079712,0.6841853857040405,-0.6835982799530029,76788954
01-Jul-2020 16:28:08.151,0.17900830507278442,13516,76788939,27164,-0.18043339252471924,0.6841835975646973,-0.6835881471633911,76788955
01-Jul-2020 16:28:09.151,0.17903289198875427,13516,76788939,27164,-0.1804613173007965,0.6841797828674316,-0.683578372001648,76788956
01-Jul-2020 16:28:10.151,0.1790580451488495,13516,76788939,27164,-0.18048658967018127,0.6841698884963989,-0.6835751533508301,76788957
01-Jul-2020 16:28:11.151,0.17908325791358948,13516,76788939,27164,-0.18050968647003174,0.6841614246368408,-0.6835706233978271,76788958
01-Jul-2020 16:28:12.151,0.17910805344581604,13516,76788939,27164,-0.18053632974624634,0.6841572523117065,-0.6835614442825317,76788959
01-Jul-2020 16:28:13.151,0.17913198471069336,13516,76788939,27164,-0.18055856227874756,0.6841526031494141,-0.6835538148880005,76788960
01-Jul-2020 16:28:14.151,0.17916259169578552,13516,76788939,27164,-0.18058639764785767,0.6841408014297485,-0.6835501194000244,76788961
01-Jul-2020 16:28:15.151,0.17918455600738525,13516,76788939,27164,-0.1806110441684723,0.6841332912445068,-0.6835454702377319,76788962
01-Jul-2020 16:28:16.151,0.17920857667922974,13516,76788939,27164,-0.18063530325889587,0.684130072593689,-0.6835360527038574,76788963
01-Jul-2020 16:28:17.151,0.17923548817634583,13516,76788939,27164,-0.1806640326976776,0.6841254234313965,-0.6835259199142456,76788964
01-Jul-2020 16:28:18.151,0.1792609989643097,13516,76788939,27164,-0.18068936467170715,0.6841169595718384,-0.683521032333374,76788965
01-Jul-2020 16:28:19.151,0.17928245663642883,13516,76788939,27164,-0.1807129979133606,0.6841088533401489,-0.683517336845398,76788966
01-Jul-2020 16:28:20.152,0.17930695414543152,13516,76788939,27164,-0.18073710799217224,0.684105634689331,-0.6835078001022339,76788967
01-Jul-2020 16:28:21.152,0.17933213710784912,13516,76788939,27164,-0.18075954914093018,0.6841007471084595,-0.6835000514984131,76788968
01-Jul-2020 16:28:22.152,0.179355651140213,13516,76788939,27164,-0.18078303337097168,0.6840904951095581,-0.6834981441497803,76788969
01-Jul-2020 16:28:23.152,0.1793823540210724,13516,76788971,27171,-0.18080845475196838,0.6840817928314209,-0.6834930181503296,76788970
01-Jul-2020 16:28:24.152,0.17940762639045715,13516,76788971,27171,-0.18083477020263672,0.6840771436691284,-0.6834840774536133,76788971
01-Jul-2020 16:28:25.152,0.17943075299263,13516,76788971,27171,-0.18085920810699463,0.6840715408325195,-0.6834770441055298,76788972
01-Jul-2020 16:28:26.152,0.1794583797454834,13516,76788971,27171,-0.18088966608047485,0.6840617656707764,-0.6834716796875,76788973
01-Jul-2020 16:28:27.152,0.17948266863822937,13516,76788971,27171,-0.18090775609016418,0.6840561628341675,-0.6834663152694702,76788974
01-Jul-2020 16:28:28.152,0.17950725555419922,13516,76788971,27171,-0.18093734979629517,0.6840533018112183,-0.6834545135498047,76788975
01-Jul-2020 16:28:29.152,0.1795341968536377,13548,76788971,27171,-0.1809648871421814,0.6840453147888184,-0.6834481954574585,76788976
01-Jul-2020 16:28:30.152,0.17956197261810303,13548,76788971,27171,-0.18098658323287964,0.6840355396270752,-0.6834449768066406,76788977
01-Jul-2020 16:28:31.152,0.1795816421508789,13548,76788971,27171,-0.18101224303245544,0.684030294418335,-0.6834384202957153,76788978
01-Jul-2020 16:28:32.152,0.17960414290428162,13548,76788971,27171,-0.18103662133216858,0.6840269565582275,-0.6834293603897095,76788979
01-Jul-2020 16:28:33.152,0.17963069677352905,13548,76788971,27171,-0.1810583472251892,0.6840207576751709,-0.6834228038787842,76788980
01-Jul-2020 16:28:34.152,0.1796577274799347,13548,76788971,27171,-0.18108654022216797,0.6840106248855591,-0.6834183931350708,76788981
01-Jul-2020 16:28:35.152,0.17968037724494934,13548,76788971,27171,-0.1811080276966095,0.6840071678161621,-0.6834102869033813,76788982
01-Jul-2020 16:28:36.152,0.17970499396324158,13548,76788971,27171,-0.18113115429878235,0.6840033531188965,-0.6834011077880859,76788983
01-Jul-2020 16:28:37.152,0.17973101139068604,13548,76788971,27171,-0.181157648563385,0.6839953660964966,-0.6833953857421875,76788984
01-Jul-2020 16:28:38.152,0.17975613474845886,13548,76788971,27171,-0.18118271231651306,0.6839841604232788,-0.6833932399749756,76788985
01-Jul-2020 16:28:39.152,0.179782897233963,13548,76788971,27171,-0.18120840191841125,0.6839793920516968,-0.6833842992782593,76788986
01-Jul-2020 16:28:40.152,0.17980733513832092,13548,76788971,27171,-0.18123620748519897,0.6839761734008789,-0.6833736896514893,76788987
01-Jul-2020 16:28:41.152,0.17983117699623108,13548,76788971,27171,-0.18125903606414795,0.6839663982391357,-0.6833710670471191,76788988
01-Jul-2020 16:28:42.152,0.1798570454120636,13548,76788971,27171,-0.18128302693367004,0.6839582920074463,-0.6833659410476685,76788989
01-Jul-2020 16:28:43.152,0.17987868189811707,13548,76788971,27171,-0.18130561709403992,0.6839560270309448,-0.683356523513794,76788990
01-Jul-2020 16:28:44.152,0.17990577220916748,13548,76788971,27171,-0.18133533000946045,0.6839512586593628,-0.6833465099334717,76788991
01-Jul-2020 16:28:45.152,0.17992913722991943,13548,76788971,27171,-0.18135783076286316,0.6839418411254883,-0.683343768119812,76788992
01-Jul-2020 16:28:46.152,0.17995759844779968,13548,76788971,27171,-0.1813836693763733,0.6839336156845093,-0.6833376884460449,76788993
01-Jul-2020 16:28:47.152,0.17997977137565613,13548,76788971,27171,-0.1814092993736267,0.6839302778244019,-0.6833282709121704,76788994
01-Jul-2020 16:28:48.152,0.18000391125679016,13548,76788971,27171,-0.18143421411514282,0.6839252710342407,-0.6833206415176392,76788995
01-Jul-2020 16:28:49.152,0.1800304353237152,13548,76788971,27171,-0.181458979845047,0.6839159727096558,-0.6833161115646362,76788996
01-Jul-2020 16:28:50.152,0.1800573468208313,13548,76788971,27171,-0.18148130178451538,0.6839065551757812,-0.6833125352859497,76788997
01-Jul-2020 16:28:51.152,0.18007972836494446,13548,76788971,27171,-0.18150776624679565,0.683902382850647,-0.6833038330078125,76788998
01-Jul-2020 16:28:52.152,0.18010306358337402,13548,76788971,27171,-0.18153116106987,0.6838986873626709,-0.6832948923110962,76788999
01-Jul-2020 16:28:53.152,0.18013018369674683,13548,76788971,27171,-0.1815553605556488,0.6838881969451904,-0.6832919120788574,76789000
01-Jul-2020 16:28:54.152,0.18015488982200623,13548,76788971,27171,-0.1815827488899231,0.6838805675506592,-0.6832859516143799,76789001
01-Jul-2020 16:28:55.152,0.18017801642417908,13548,76789003,27164,-0.18160927295684814,0.6838775873184204,-0.683275580406189,76789002
01-Jul-2020 16:28:56.152,0.18020480871200562,13548,76789003,27164,-0.1816333830356598,0.6838721036911011,-0.6832677125930786,76789003
01-Jul-2020 16:28:57.152,0.18023106455802917,13548,76789003,27164,-0.1816580593585968,0.6838624477386475,-0.6832637786865234,76789004
01-Jul-2020 16:28:58.152,0.18025368452072144,13548,76789003,27164,-0.18168389797210693,0.683856725692749,-0.6832568645477295,76789005
01-Jul-2020 16:28:59.152,0.18027985095977783,13548,76789003,27164,-0.1817072629928589,0.6838537454605103,-0.6832468509674072,76789006
01-Jul-2020 16:29:00.152,0.18030479550361633,13548,76789003,27164,-0.18173211812973022,0.6838465929031372,-0.683240532875061,76789007
01-Jul-2020 16:29:01.152,0.1803257167339325,13580,76789003,27164,-0.18175628781318665,0.6838376522064209,-0.6832376718521118,76789008
01-Jul-2020 16:29:02.152,0.18035152554512024,13580,76789003,27164,-0.18177726864814758,0.6838338375091553,-0.6832292079925537,76789009
01-Jul-2020 16:29:03.152,0.18037933111190796,13580,76789003,27164,-0.18180713057518005,0.68382728099823,-0.6832205057144165,76789010
01-Jul-2020 16:29:04.152,0.18040582537651062,13580,76789003,27164,-0.18183377385139465,0.6838217973709106,-0.6832120418548584,76789011
01-Jul-2020 16:29:05.152,0.18043401837348938,13580,76789003,27164,-0.18185821175575256,0.6838109493255615,-0.6832084655761719,76789012
01-Jul-2020 16:29:06.152,0.18045750260353088,13580,76789003,27164,-0.18188142776489258,0.6838047504425049,-0.6832023859024048,76789013
01-Jul-2020 16:29:07.152,0.18048113584518433,13580,76789003,27164,-0.18191030621528625,0.6838010549545288,-0.6831923723220825,76789014
01-Jul-2020 16:29:08.152,0.18050578236579895,13580,76789003,27164,-0.18192991614341736,0.6837921142578125,-0.6831893920898438,76789015
01-Jul-2020 16:29:09.152,0.18053027987480164,13580,76789003,27164,-0.181951105594635,0.6837836503982544,-0.6831859350204468,76789016
01-Jul-2020 16:29:10.152,0.18054929375648499,13580,76789003,27164,-0.18197807669639587,0.6837787628173828,-0.6831783056259155,76789017
01-Jul-2020 16:29:11.152,0.18057304620742798,13580,76789003,27164,-0.18200096487998962,0.6837747097015381,-0.6831698417663574,76789018
01-Jul-2020 16:29:12.152,0.1806020736694336,13580,76789003,27164,-0.18202659487724304,0.6837667226791382,-0.6831634044647217,76789019
01-Jul-2020 16:29:13.152,0.18062761425971985,13580,76789003,27164,-0.18205848336219788,0.68375563621521,-0.6831592321395874,76789020
01-Jul-2020 16:29:14.152,0.18065324425697327,13580,76789003,27164,-0.18208402395248413,0.6837531328201294,-0.6831480264663696,76789021
01-Jul-2020 16:29:15.152,0.18067917227745056,13580,76789003,27164,-0.182108074426651,0.6837488412857056,-0.6831395626068115,76789022
01-Jul-2020 16:29:16.152,0.18070492148399353,13580,76789003,27164,-0.1821346879005432,0.6837396621704102,-0.6831344366073608,76789023
01-Jul-2020 16:29:17.152,0.18072634935379028,13580,76789003,27164,-0.1821550726890564,0.6837326288223267,-0.6831303834915161,76789024
01-Jul-2020 16:29:18.152,0.18075025081634521,13580,76789003,27164,-0.18217670917510986,0.6837300062179565,-0.6831214427947998,76789025
01-Jul-2020 16:29:19.152,0.18077275156974792,13580,76789003,27164,-0.18219950795173645,0.6837258338928223,-0.6831130981445312,76789026
01-Jul-2020 16:29:20.152,0.18079817295074463,13580,76789003,27164,-0.182223379611969,0.6837148666381836,-0.6831111907958984,76789027
01-Jul-2020 16:29:21.152,0.18082520365715027,13580,76789003,27164,-0.1822461485862732,0.6837074756622314,-0.68310546875,76789028
01-Jul-2020 16:29:22.152,0.18085190653800964,13580,76789003,27164,-0.18227455019950867,0.6837015151977539,-0.6830967664718628,76789029
01-Jul-2020 16:29:23.152,0.18087691068649292,13580,76789003,27164,-0.18230244517326355,0.683696985244751,-0.6830869913101196,76789030
01-Jul-2020 16:29:24.152,0.18090781569480896,13580,76789003,27164,-0.18233230710029602,0.6836864948272705,-0.6830813884735107,76789031
01-Jul-2020 16:29:25.152,0.1809292733669281,13580,76789003,27164,-0.18235719203948975,0.6836789846420288,-0.6830765008926392,76789032
01-Jul-2020 16:29:26.152,0.1809525489807129,13580,76789003,27164,-0.18238118290901184,0.6836762428283691,-0.683066725730896,76789033
01-Jul-2020 16:29:27.152,0.1809757947921753,13580,76789035,27164,-0.18240532279014587,0.6836711168289185,-0.683059573173523,76789034
01-Jul-2020 16:29:28.152,0.18099990487098694,13580,76789035,27164,-0.18242841958999634,0.6836626529693604,-0.6830554008483887,76789035
01-Jul-2020 16:29:29.152,0.18102672696113586,13580,76789035,27164,-0.18245303630828857,0.6836553812026978,-0.6830487251281738,76789036
01-Jul-2020 16:29:30.152,0.1810499131679535,13580,76789035,27164,-0.18247854709625244,0.6836515665054321,-0.6830400228500366,76789037
01-Jul-2020 16:29:31.152,0.18107929825782776,13580,76789035,27164,-0.1825038492679596,0.6836434602737427,-0.6830333471298218,76789038
01-Jul-2020 16:29:32.152,0.18110188841819763,13580,76789035,27164,-0.18252530694007874,0.6836347579956055,-0.6830302476882935,76789039
01-Jul-2020 16:29:33.152,0.18112599849700928,13612,76789035,27164,-0.1825515329837799,0.6836273670196533,-0.6830244064331055,76789040
01-Jul-2020 16:29:34.152,0.18115338683128357,13612,76789035,27164,-0.18257948756217957,0.6836234331130981,-0.6830135583877563,76789041
01-Jul-2020 16:29:35.152,0.18117603659629822,13612,76789035,27164,-0.18260040879249573,0.6836172342300415,-0.6830081939697266,76789042
01-Jul-2020 16:29:36.152,0.1812039315700531,13612,76789035,27164,-0.18262922763824463,0.6836065053939819,-0.6830039024353027,76789043
01-Jul-2020 16:29:37.152,0.18122848868370056,13612,76789035,27164,-0.18265464901924133,0.6836011409759521,-0.6829959154129028,76789044
01-Jul-2020 16:29:38.152,0.18125274777412415,13612,76789035,27164,-0.1826799511909485,0.6835981607437134,-0.6829854249954224,76789045
01-Jul-2020 16:29:39.152,0.18127858638763428,13612,76789035,27164,-0.18270614743232727,0.6835898160934448,-0.682979941368103,76789046
01-Jul-2020 16:29:40.152,0.1813013255596161,13612,76789035,27164,-0.18272700905799866,0.6835825443267822,-0.6829758882522583,76789047
01-Jul-2020 16:29:41.152,0.18132510781288147,13612,76789035,27164,-0.18275481462478638,0.6835774183273315,-0.682966947555542,76789048
01-Jul-2020 16:29:42.152,0.18134930729866028,13612,76789035,27164,-0.18278023600578308,0.6835731267929077,-0.6829580068588257,76789049
01-Jul-2020 16:29:43.152,0.18137624859809875,13612,76789035,27164,-0.18280848860740662,0.6835638284683228,-0.6829527616500854,76789050
01-Jul-2020 16:29:44.152,0.181400328874588,13612,76789035,27164,-0.18282794952392578,0.6835554838180542,-0.682949423789978,76789051
01-Jul-2020 16:29:45.152,0.18142834305763245,13612,76789035,27164,-0.18285581469535828,0.683549165725708,-0.6829408407211304,76789052
01-Jul-2020 16:29:46.152,0.18145516514778137,13612,76789035,27164,-0.18288519978523254,0.6835440397262573,-0.6829309463500977,76789053
01-Jul-2020 16:29:47.152,0.18147948384284973,13612,76789035,27164,-0.18290409445762634,0.683536171913147,-0.6829274892807007,76789054
01-Jul-2020 16:29:48.152,0.18150442838668823,13612,76789035,27164,-0.18292784690856934,0.6835262775421143,-0.6829243898391724,76789055
01-Jul-2020 16:29:49.152,0.1815258264541626,13612,76789035,27164,-0.18295025825500488,0.6835224628448486,-0.6829167604446411,76789056
01-Jul-2020 16:29:50.152,0.18155300617218018,13612,76789035,27164,-0.18297699093818665,0.6835178136825562,-0.6829067468643188,76789057
01-Jul-2020 16:29:51.152,0.1815759241580963,13612,76789035,27164,-0.18300074338912964,0.6835095882415771,-0.6829026937484741,76789058
01-Jul-2020 16:29:52.152,0.18159911036491394,13612,76789035,27164,-0.18302607536315918,0.6835030317306519,-0.6828962564468384,76789059
01-Jul-2020 16:29:53.152,0.18162572383880615,13612,76789035,27164,-0.1830526888370514,0.6834994554519653,-0.6828856468200684,76789060
01-Jul-2020 16:29:54.152,0.18165114521980286,13612,76789035,27164,-0.1830759346485138,0.6834932565689087,-0.6828786134719849,76789061
01-Jul-2020 16:29:55.152,0.1816776990890503,13612,76789035,27164,-0.18310323357582092,0.6834825277328491,-0.6828749179840088,76789062
01-Jul-2020 16:29:56.152,0.18169766664505005,13612,76789035,27164,-0.18312695622444153,0.6834763288497925,-0.6828696727752686,76789063
01-Jul-2020 16:29:57.152,0.18172648549079895,13612,76789035,27164,-0.18315163254737854,0.6834717988967896,-0.6828600168228149,76789064
01-Jul-2020 16:29:58.152,0.181749165058136,13612,76789035,27164,-0.18317613005638123,0.6834660768508911,-0.6828529834747314,76789065
01-Jul-2020 16:29:59.152,0.1817796230316162,13612,76789067,27171,-0.18320447206497192,0.6834557056427002,-0.6828474998474121,76789066
01-Jul-2020 16:30:00.152,0.18180599808692932,13612,76789067,27171,-0.18322980403900146,0.6834464073181152,-0.6828429698944092,76789067
01-Jul-2020 16:30:01.152,0.1818259060382843,13612,76789067,27171,-0.18325206637382507,0.6834460496902466,-0.6828322410583496,76789068
01-Jul-2020 16:30:02.152,0.1818523406982422,13612,76789067,27171,-0.18327993154525757,0.6834383010864258,-0.6828255653381348,76789069
01-Jul-2020 16:30:03.152,0.1818750500679016,13612,76789067,27171,-0.18329796195030212,0.6834303140640259,-0.682822585105896,76789070
01-Jul-2020 16:30:04.152,0.18189799785614014,13612,76789067,27171,-0.18332302570343018,0.6834245920181274,-0.6828155517578125,76789071
01-Jul-2020 16:30:05.152,0.181921124458313,13644,76789067,27171,-0.18334701657295227,0.6834229230880737,-0.6828047037124634,76789072
01-Jul-2020 16:30:06.152,0.18194657564163208,13644,76789067,27171,-0.1833706498146057,0.6834148168563843,-0.6827993392944336,76789073
01-Jul-2020 16:30:07.152,0.18197274208068848,13644,76789067,27171,-0.183397114276886,0.6834046840667725,-0.682795524597168,76789074
01-Jul-2020 16:30:08.152,0.1819959282875061,13644,76789067,27171,-0.18342432379722595,0.6833966970443726,-0.6827900409698486,76789075
01-Jul-2020 16:30:09.152,0.18202686309814453,13644,76789067,27171,-0.18344956636428833,0.6833950281143188,-0.6827768087387085,76789076
01-Jul-2020 16:30:10.152,0.18204820156097412,13644,76789067,27171,-0.18347662687301636,0.6833851337432861,-0.6827737092971802,76789077
01-Jul-2020 16:30:11.152,0.1820739209651947,13644,76789067,27171,-0.18350422382354736,0.6833747625350952,-0.682769775390625,76789078
01-Jul-2020 16:30:12.152,0.18210157752037048,13644,76789067,27171,-0.18352577090263367,0.6833686828613281,-0.6827625036239624,76789079
01-Jul-2020 16:30:13.152,0.1821233630180359,13644,76789067,27171,-0.18355542421340942,0.6833667755126953,-0.6827508211135864,76789080
01-Jul-2020 16:30:14.152,0.1821460723876953,13644,76789067,27171,-0.18357625603675842,0.6833583116531372,-0.6827478408813477,76789081
01-Jul-2020 16:30:15.152,0.18217569589614868,13644,76789067,27171,-0.18359750509262085,0.6833487749099731,-0.6827436685562134,76789082
01-Jul-2020 16:30:16.152,0.1821974217891693,13644,76789067,27171,-0.18362432718276978,0.6833451986312866,-0.6827342510223389,76789083
01-Jul-2020 16:30:17.152,0.18222036957740784,13644,76789067,27171,-0.18364769220352173,0.6833404302597046,-0.6827265024185181,76789084
01-Jul-2020 16:30:18.152,0.18225017189979553,13644,76789067,27171,-0.18366867303848267,0.6833325624465942,-0.6827205419540405,76789085
01-Jul-2020 16:30:19.152,0.18227249383926392,13644,76789067,27171,-0.18369346857070923,0.6833242177963257,-0.6827162504196167,76789086
01-Jul-2020 16:30:20.152,0.1822948157787323,13644,76789067,27171,-0.1837192177772522,0.6833211183547974,-0.6827064752578735,76789087
01-Jul-2020 16:30:21.152,0.18232285976409912,13644,76789067,27171,-0.18374431133270264,0.6833161115646362,-0.6826972961425781,76789088
01-Jul-2020 16:30:22.152,0.18235039710998535,13644,76789067,27171,-0.18377342820167542,0.6833059787750244,-0.6826924085617065,76789089
01-Jul-2020 16:30:23.152,0.18237259984016418,13644,76789067,27171,-0.18380415439605713,0.6832971572875977,-0.6826869249343872,76789090
01-Jul-2020 16:30:24.152,0.18240007758140564,13644,76789067,27171,-0.1838277280330658,0.683292031288147,-0.6826783418655396,76789091
01-Jul-2020 16:30:25.152,0.182428240776062,13644,76789067,27171,-0.18385043740272522,0.6832863092422485,-0.6826705932617188,76789092
01-Jul-2020 16:30:26.152,0.1824503242969513,13644,76789067,27171,-0.1838780641555786,0.6832776069641113,-0.6826659440994263,76789093
01-Jul-2020 16:30:27.152,0.1824762523174286,13644,76789067,27171,-0.1839020848274231,0.6832691431045532,-0.6826610565185547,76789094
01-Jul-2020 16:30:28.152,0.18249613046646118,13644,76789067,27171,-0.1839202344417572,0.6832659244537354,-0.6826540231704712,76789095
01-Jul-2020 16:30:29.152,0.18251600861549377,13644,76789067,27171,-0.18394431471824646,0.6832607984542847,-0.6826472282409668,76789096
01-Jul-2020 16:30:30.152,0.18254387378692627,13644,76789067,27171,-0.18396693468093872,0.6832538843154907,-0.682640552520752,76789097
01-Jul-2020 16:30:31.152,0.18257033824920654,13644,76789099,27164,-0.18399325013160706,0.6832466125488281,-0.6826337575912476,76789098
01-Jul-2020 16:30:32.152,0.18259555101394653,13644,76789099,27164,-0.1840248703956604,0.6832400560379028,-0.6826251745223999,76789099
01-Jul-2020 16:30:33.152,0.18262115120887756,13644,76789099,27164,-0.18404662609100342,0.6832337379455566,-0.6826186180114746,76789100
01-Jul-2020 16:30:34.152,0.1826486885547638,13644,76789099,27164,-0.1840737760066986,0.6832236051559448,-0.6826143264770508,76789101
01-Jul-2020 16:30:35.152,0.18267208337783813,13644,76789099,27164,-0.18409833312034607,0.6832163333892822,-0.6826084852218628,76789102
01-Jul-2020 16:30:36.152,0.18269729614257812,13644,76789099,27164,-0.1841268241405487,0.6832122802734375,-0.6825982332229614,76789103
01-Jul-2020 16:30:37.152,0.18272092938423157,13676,76789099,27164,-0.18414780497550964,0.683207631111145,-0.6825909614562988,76789104
01-Jul-2020 16:30:38.152,0.18274739384651184,13676,76789099,27164,-0.1841721534729004,0.6831965446472168,-0.6825885772705078,76789105
01-Jul-2020 16:30:39.152,0.18277058005332947,13676,76789099,27164,-0.18420124053955078,0.6831910610198975,-0.6825799942016602,76789106
01-Jul-2020 16:30:40.152,0.18279549479484558,13676,76789099,27164,-0.18422433733940125,0.68318772315979,-0.6825699806213379,76789107
01-Jul-2020 16:30:41.152,0.18282070755958557,13676,76789099,27164,-0.18424803018569946,0.6831797361373901,-0.6825648546218872,76789108
01-Jul-2020 16:30:42.152,0.18284574151039124,13676,76789099,27164,-0.18427309393882751,0.6831715106964111,-0.6825597286224365,76789109
01-Jul-2020 16:30:43.152,0.18286964297294617,13676,76789099,27164,-0.18429607152938843,0.6831659078598022,-0.682552695274353,76789110
01-Jul-2020 16:30:44.152,0.18289151787757874,13676,76789099,27164,-0.18432259559631348,0.6831610202789307,-0.6825447082519531,76789111
01-Jul-2020 16:30:45.152,0.1829197108745575,13676,76789099,27164,-0.1843464970588684,0.6831531524658203,-0.682538628578186,76789112
01-Jul-2020 16:30:46.152,0.1829454004764557,13676,76789099,27164,-0.18437212705612183,0.6831426620483398,-0.6825350522994995,76789113
01-Jul-2020 16:30:47.152,0.18297022581100464,13676,76789099,27164,-0.18439969420433044,0.6831363439559937,-0.6825273036956787,76789114
01-Jul-2020 16:30:48.152,0.18299716711044312,13676,76789099,27164,-0.1844208836555481,0.6831341981887817,-0.6825166940689087,76789115
01-Jul-2020 16:30:49.152,0.1830213963985443,13676,76789099,27164,-0.1844482123851776,0.6831245422363281,-0.6825125217437744,76789116
01-Jul-2020 16:30:50.152,0.18304485082626343,13676,76789099,27164,-0.1844739317893982,0.68311607837677,-0.6825077533721924,76789117
01-Jul-2020 16:30:51.152,0.18307247757911682,13676,76789099,27164,-0.18449881672859192,0.6831117868423462,-0.6824978590011597,76789118
01-Jul-2020 16:30:52.152,0.18309450149536133,13676,76789099,27164,-0.18452143669128418,0.6831071376800537,-0.6824905872344971,76789119
01-Jul-2020 16:30:53.152,0.18311747908592224,13676,76789099,27164,-0.1845475733280182,0.683098316192627,-0.6824862957000732,76789120
01-Jul-2020 16:30:54.152,0.18314576148986816,13676,76789099,27164,-0.1845712661743164,0.6830922365188599,-0.6824783086776733,76789121
01-Jul-2020 16:30:55.152,0.1831681728363037,13676,76789099,27164,-0.1845947802066803,0.6830875873565674,-0.6824703216552734,76789122
01-Jul-2020 16:30:56.152,0.18319222331047058,13676,76789099,27164,-0.18462052941322327,0.6830803155899048,-0.6824642419815063,76789123
01-Jul-2020 16:30:57.152,0.183221697807312,13676,76789099,27164,-0.18464192748069763,0.6830710172653198,-0.682459831237793,76789124
01-Jul-2020 16:30:58.152,0.18324610590934753,13676,76789099,27164,-0.18466776609420776,0.6830618381500244,-0.6824555397033691,76789125
01-Jul-2020 16:30:59.152,0.18326547741889954,13676,76789099,27164,-0.184696763753891,0.6830582618713379,-0.6824460029602051,76789126
01-Jul-2020 16:31:00.152,0.18329229950904846,13676,76789099,27164,-0.18471920490264893,0.6830530166625977,-0.6824380159378052,76789127
01-Jul-2020 16:31:01.152,0.18331971764564514,13676,76789099,27164,-0.1847434937953949,0.6830446720123291,-0.6824324131011963,76789128
01-Jul-2020 16:31:02.152,0.18334251642227173,13676,76789099,27164,-0.18477490544319153,0.6830359697341919,-0.6824264526367188,76789129
01-Jul-2020 16:31:03.152,0.18337079882621765,13676,76789131,27164,-0.184798926115036,0.6830320358276367,-0.6824164390563965,76789130
01-Jul-2020 16:31:04.152,0.18339452147483826,13676,76789131,27164,-0.18481823801994324,0.683029055595398,-0.6824077367782593,76789131
01-Jul-2020 16:31:05.152,0.1834184229373932,13676,76789131,27164,-0.18484759330749512,0.6830180883407593,-0.6824043989181519,76789132
01-Jul-2020 16:31:06.152,0.1834418773651123,13676,76789131,27164,-0.18487006425857544,0.6830121278762817,-0.6823980808258057,76789133
01-Jul-2020 16:31:07.152,0.18346744775772095,13676,76789131,27164,-0.18489059805870056,0.683007001876831,-0.6823904514312744,76789134
01-Jul-2020 16:31:08.152,0.1834900975227356,13676,76789131,27164,-0.18491855263710022,0.682998538017273,-0.6823853254318237,76789135
01-Jul-2020 16:31:09.152,0.18351617455482483,13708,76789131,27164,-0.1849384307861328,0.6829922199249268,-0.6823793649673462,76789136
01-Jul-2020 16:31:10.152,0.18354427814483643,13708,76789131,27164,-0.18496668338775635,0.6829838752746582,-0.6823724508285522,76789137
01-Jul-2020 16:31:11.152,0.18356752395629883,13708,76789131,27164,-0.18499460816383362,0.6829813718795776,-0.6823612451553345,76789138
01-Jul-2020 16:31:12.152,0.1835935413837433,13708,76789131,27164,-0.18502068519592285,0.6829705238342285,-0.6823581457138062,76789139
01-Jul-2020 16:31:13.152,0.18361815810203552,13708,76789131,27164,-0.18504104018211365,0.6829630136489868,-0.6823529005050659,76789140
01-Jul-2020 16:31:14.152,0.18364208936691284,13708,76789131,27164,-0.1850704550743103,0.6829578876495361,-0.6823437213897705,76789141
01-Jul-2020 16:31:15.152,0.18366649746894836,13708,76789131,27164,-0.18509620428085327,0.6829537153244019,-0.682334303855896,76789142
01-Jul-2020 16:31:16.152,0.18369433283805847,13708,76789131,27164,-0.1851215958595276,0.6829464435577393,-0.6823275089263916,76789143
01-Jul-2020 16:31:17.152,0.18372172117233276,13708,76789131,27164,-0.18514257669448853,0.6829371452331543,-0.6823239326477051,76789144
01-Jul-2020 16:31:18.152,0.18373972177505493,13708,76789131,27164,-0.18516743183135986,0.6829313039779663,-0.6823179721832275,76789145
01-Jul-2020 16:31:19.152,0.1837698221206665,13708,76789131,27164,-0.18519452214241028,0.6829242706298828,-0.6823093891143799,76789146
01-Jul-2020 16:31:20.152,0.18379536271095276,13708,76789131,27164,-0.18521976470947266,0.682916522026062,-0.6823034286499023,76789147
01-Jul-2020 16:31:21.152,0.18382206559181213,13708,76789131,27164,-0.18524566292762756,0.6829077005386353,-0.6822983026504517,76789148
01-Jul-2020 16:31:22.152,0.18384429812431335,13708,76789131,27164,-0.18526601791381836,0.6829060316085815,-0.6822882890701294,76789149
01-Jul-2020 16:31:23.152,0.18386706709861755,13708,76789131,27164,-0.18529284000396729,0.68290114402771,-0.6822799444198608,76789150
01-Jul-2020 16:31:24.152,0.18389129638671875,13708,76789131,27164,-0.18531635403633118,0.6828919649124146,-0.6822762489318848,76789151
01-Jul-2020 16:31:25.152,0.18391528725624084,13708,76789131,27164,-0.18534010648727417,0.6828844547271729,-0.6822705268859863,76789152
01-Jul-2020 16:31:26.152,0.18394070863723755,13708,76789131,27164,-0.18537089228630066,0.6828786134719849,-0.6822612285614014,76789153
01-Jul-2020 16:31:27.152,0.1839664876461029,13708,76789131,27164,-0.18539553880691528,0.6828727722167969,-0.682253360748291,76789154
01-Jul-2020 16:31:28.152,0.18399429321289062,13708,76789131,27164,-0.18542265892028809,0.6828643083572388,-0.6822471618652344,76789155
01-Jul-2020 16:31:29.152,0.18401828408241272,13708,76789131,27164,-0.18544957041740417,0.6828546524047852,-0.6822429895401001,76789156
01-Jul-2020 16:31:30.152,0.18404260277748108,13708,76789131,27164,-0.18547487258911133,0.6828511953353882,-0.6822332143783569,76789157
01-Jul-2020 16:31:31.152,0.1840669810771942,13708,76789131,27164,-0.18549832701683044,0.6828451156616211,-0.6822261810302734,76789158
01-Jul-2020 16:31:32.152,0.1840902864933014,13708,76789131,27164,-0.18551892042160034,0.6828365325927734,-0.682222843170166,76789159
01-Jul-2020 16:31:33.152,0.18411538004875183,13708,76789131,27164,-0.1855444312095642,0.6828294992446899,-0.6822161674499512,76789160
01-Jul-2020 16:31:34.152,0.18413928151130676,13708,76789131,27164,-0.18556737899780273,0.6828256845474243,-0.6822075843811035,76789161
01-Jul-2020 16:31:35.152,0.1841655969619751,13708,76789163,27164,-0.18559563159942627,0.6828174591064453,-0.6822010278701782,76789162
01-Jul-2020 16:31:36.152,0.18419158458709717,13708,76789163,27164,-0.18561670184135437,0.6828104257583618,-0.6821951866149902,76789163
01-Jul-2020 16:31:37.152,0.18421649932861328,13708,76789163,27164,-0.1856372058391571,0.6828047037124634,-0.6821883916854858,76789164
01-Jul-2020 16:31:38.152,0.18423980474472046,13708,76789163,27164,-0.18566814064979553,0.6828008890151978,-0.6821775436401367,76789165
01-Jul-2020 16:31:39.152,0.1842656433582306,13708,76789163,27164,-0.1856919527053833,0.6827950477600098,-0.682170033454895,76789166
01-Jul-2020 16:31:40.152,0.18429327011108398,13708,76789163,27164,-0.18571540713310242,0.6827868223190308,-0.682164192199707,76789167
01-Jul-2020 16:31:41.152,0.18431490659713745,13740,76789163,27164,-0.18574392795562744,0.6827777624130249,-0.6821596622467041,76789168
01-Jul-2020 16:31:42.152,0.1843380630016327,13740,76789163,27164,-0.18576699495315552,0.6827739477157593,-0.6821509599685669,76789169
01-Jul-2020 16:31:43.152,0.184366375207901,13740,76789163,27164,-0.18579092621803284,0.6827667951583862,-0.6821444034576416,76789170
01-Jul-2020 16:31:44.152,0.1843896508216858,13740,76789163,27164,-0.18581834435462952,0.6827563047409058,-0.682140588760376,76789171
01-Jul-2020 16:31:45.152,0.18441343307495117,13740,76789163,27164,-0.1858426332473755,0.6827502250671387,-0.6821339130401611,76789172
01-Jul-2020 16:31:46.152,0.18443721532821655,13740,76789163,27164,-0.1858610212802887,0.6827454566955566,-0.6821272373199463,76789173
01-Jul-2020 16:31:47.152,0.18445956707000732,13740,76789163,27164,-0.1858886182308197,0.6827387809753418,-0.6821204423904419,76789174
01-Jul-2020 16:31:48.152,0.18448618054389954,13740,76789163,27164,-0.1859126091003418,0.6827306747436523,-0.6821144819259644,76789175
01-Jul-2020 16:31:49.152,0.18451270461082458,13740,76789163,27164,-0.1859385073184967,0.682726263999939,-0.6821049451828003,76789176
01-Jul-2020 16:31:50.152,0.18453478813171387,13740,76789163,27164,-0.18596860766410828,0.6827210187911987,-0.682096004486084,76789177
01-Jul-2020 16:31:51.152,0.18456107378005981,13740,76789163,27164,-0.18599027395248413,0.6827133893966675,-0.6820905208587646,76789178
01-Jul-2020 16:31:52.152,0.18459013104438782,13740,76789163,27164,-0.18601536750793457,0.6827036142349243,-0.6820856332778931,76789179
01-Jul-2020 16:31:53.152,0.1846131980419159,13740,76789163,27164,-0.18604165315628052,0.6826972961425781,-0.68207848072052,76789180
01-Jul-2020 16:31:54.152,0.18463581800460815,13740,76789163,27164,-0.18606913089752197,0.6826932430267334,-0.682068943977356,76789181
01-Jul-2020 16:31:55.152,0.1846591830253601,13740,76789163,27164,-0.18608358502388,0.682685375213623,-0.6820669174194336,76789182
01-Jul-2020 16:31:56.152,0.18468567728996277,13740,76789163,27164,-0.1861131489276886,0.6826763153076172,-0.682060718536377,76789183
01-Jul-2020 16:31:57.152,0.18471094965934753,13740,76789163,27164,-0.186140775680542,0.6826726198196411,-0.6820496320724487,76789184
01-Jul-2020 16:31:58.152,0.18473690748214722,13740,76789163,27164,-0.186166912317276,0.6826663017272949,-0.6820418834686279,76789185
01-Jul-2020 16:31:59.152,0.1847645342350006,13740,76789163,27164,-0.1861916184425354,0.6826568841934204,-0.6820372343063354,76789186
01-Jul-2020 16:32:00.152,0.18478763103485107,13740,76789163,27164,-0.18621382117271423,0.6826497316360474,-0.6820319890975952,76789187
01-Jul-2020 16:32:01.152,0.1848108470439911,13740,76789163,27164,-0.18623581528663635,0.6826461553573608,-0.6820231676101685,76789188
01-Jul-2020 16:32:02.152,0.18483436107635498,13740,76789163,27164,-0.1862604320049286,0.682640790939331,-0.6820155382156372,76789189
01-Jul-2020 16:32:03.152,0.18485766649246216,13740,76789163,27164,-0.18628334999084473,0.6826326847076416,-0.6820108890533447,76789190
01-Jul-2020 16:32:04.152,0.18488439917564392,13740,76789163,27164,-0.18630528450012207,0.6826245784759521,-0.6820060014724731,76789191
01-Jul-2020 16:32:05.152,0.1849069893360138,13740,76789163,27164,-0.18633413314819336,0.6826199293136597,-0.6819965839385986,76789192
01-Jul-2020 16:32:06.152,0.18493583798408508,13740,76789163,27164,-0.18636319041252136,0.6826115846633911,-0.6819891929626465,76789193
01-Jul-2020 16:32:07.152,0.18496450781822205,13740,76789195,27158,-0.18638747930526733,0.6826051473617554,-0.6819814443588257,76789194
01-Jul-2020 16:32:08.152,0.18498697876930237,13740,76789195,27158,-0.186415433883667,0.6825960874557495,-0.681976318359375,76789195
01-Jul-2020 16:32:09.152,0.18501192331314087,13740,76789195,27158,-0.18644222617149353,0.6825917959213257,-0.6819667816162109,76789196
01-Jul-2020 16:32:10.152,0.1850380003452301,13740,76789195,27158,-0.1864655315876007,0.6825851202011108,-0.681959867477417,76789197
01-Jul-2020 16:32:11.152,0.185061514377594,13740,76789195,27158,-0.1864927113056183,0.6825764179229736,-0.681955099105835,76789198
01-Jul-2020 16:32:12.152,0.18508625030517578,13740,76789195,27158,-0.18651139736175537,0.6825692653656006,-0.6819503307342529,76789199
01-Jul-2020 16:32:13.152,0.18511366844177246,13772,76789195,27158,-0.18653333187103271,0.6825653314590454,-0.6819407939910889,76789200
01-Jul-2020 16:32:14.152,0.18513336777687073,13772,76789195,27158,-0.18655750155448914,0.6825580596923828,-0.6819360256195068,76789201
01-Jul-2020 16:32:15.152,0.18515992164611816,13772,76789195,27158,-0.1865803599357605,0.6825499534606934,-0.681930661201477,76789202
01-Jul-2020 16:32:16.152,0.18518605828285217,13772,76789195,27158,-0.18660369515419006,0.6825441122055054,-0.6819227933883667,76789203
01-Jul-2020 16:32:17.152,0.18520787358283997,13772,76789195,27158,-0.18663674592971802,0.6825389862060547,-0.6819130182266235,76789204
01-Jul-2020 16:32:18.152,0.1852346658706665,13772,76789195,27158,-0.18666234612464905,0.6825308799743652,-0.6819065809249878,76789205
01-Jul-2020 16:32:19.152,0.18526524305343628,13772,76789195,27158,-0.18668565154075623,0.6825212240219116,-0.6819018125534058,76789206
01-Jul-2020 16:32:20.152,0.18528816103935242,13772,76789195,27158,-0.18671771883964539,0.6825152635574341,-0.6818928718566895,76789207
01-Jul-2020 16:32:21.152,0.18531131744384766,13772,76789195,27158,-0.18674468994140625,0.6825095415115356,-0.681884765625,76789208
01-Jul-2020 16:32:22.152,0.18533861637115479,13772,76789195,27158,-0.18676280975341797,0.6825023889541626,-0.6818794012069702,76789209
01-Jul-2020 16:32:23.152,0.18535920977592468,13772,76789195,27158,-0.18678325414657593,0.6824951171875,-0.6818759441375732,76789210
01-Jul-2020 16:32:24.152,0.18538367748260498,13772,76789195,27158,-0.18681186437606812,0.6824889183044434,-0.6818673610687256,76789211
01-Jul-2020 16:32:25.152,0.1854095458984375,13772,76789195,27158,-0.1868307888507843,0.6824841499328613,-0.681860089302063,76789212
01-Jul-2020 16:32:26.152,0.18543219566345215,13772,76789195,27158,-0.1868566870689392,0.6824758052825928,-0.6818550825119019,76789213
01-Jul-2020 16:32:27.152,0.18545690178871155,13772,76789195,27158,-0.18688508868217468,0.6824681758880615,-0.6818482875823975,76789214
01-Jul-2020 16:32:28.152,0.1854848861694336,13772,76789195,27158,-0.18690401315689087,0.6824638843536377,-0.6818399429321289,76789215
01-Jul-2020 16:32:29.152,0.18550968170166016,13772,76789195,27158,-0.18693453073501587,0.6824568510055542,-0.6818317174911499,76789216
01-Jul-2020 16:32:30.152,0.18553701043128967,13772,76789195,27158,-0.18696308135986328,0.6824489831924438,-0.6818243265151978,76789217
01-Jul-2020 16:32:31.152,0.1855672299861908,13772,76789195,27158,-0.18698745965957642,0.682439923286438,-0.6818186044692993,76789218
01-Jul-2020 16:32:32.152,0.18559131026268005,13772,76789195,27158,-0.1870117485523224,0.6824337244033813,-0.6818116903305054,76789219
01-Jul-2020 16:32:33.152,0.18560925126075745,13772,76789195,27158,-0.18703755736351013,0.6824291944503784,-0.6818039417266846,76789220
01-Jul-2020 16:32:34.152,0.18563783168792725,13772,76789195,27158,-0.18705901503562927,0.6824202537536621,-0.6817992925643921,76789221
01-Jul-2020 16:32:35.152,0.1856609582901001,13772,76789195,27158,-0.18708354234695435,0.6824136972427368,-0.6817930936813354,76789222
01-Jul-2020 16:32:36.152,0.18568050861358643,13772,76789195,27158,-0.18710878491401672,0.6824095249176025,-0.6817848682403564,76789223
01-Jul-2020 16:32:37.152,0.1857072114944458,13772,76789195,27158,-0.18713325262069702,0.6824023723602295,-0.6817779541015625,76789224
01-Jul-2020 16:32:38.152,0.18573516607284546,13772,76789195,27158,-0.187157541513443,0.6823923587799072,-0.6817739009857178,76789225
01-Jul-2020 16:32:39.152,0.18575811386108398,13772,76789227,27164,-0.18718230724334717,0.6823862791061401,-0.6817669868469238,76789226
01-Jul-2020 16:32:40.152,0.18578574061393738,13772,76789227,27164,-0.18720680475234985,0.6823805570602417,-0.6817585229873657,76789227
01-Jul-2020 16:32:41.152,0.1858098804950714,13772,76789227,27164,-0.18723419308662415,0.6823750734329224,-0.6817498207092285,76789228
01-Jul-2020 16:32:42.152,0.18583130836486816,13772,76789227,27164,-0.18725815415382385,0.6823654174804688,-0.6817467212677002,76789229
01-Jul-2020 16:32:43.152,0.18586069345474243,13772,76789227,27164,-0.1872827410697937,0.6823586225509644,-0.6817389726638794,76789230
01-Jul-2020 16:32:44.152,0.18588459491729736,13772,76789227,27164,-0.18730881810188293,0.6823532581329346,-0.6817306280136108,76789231
01-Jul-2020 16:32:45.152,0.18590819835662842,13804,76789227,27164,-0.1873358190059662,0.6823470592498779,-0.68172287940979,76789232
01-Jul-2020 16:32:46.152,0.18593642115592957,13804,76789227,27164,-0.1873568892478943,0.6823384761810303,-0.681718111038208,76789233
01-Jul-2020 16:32:47.152,0.185960590839386,13804,76789227,27164,-0.18738028407096863,0.6823314428329468,-0.6817119121551514,76789234
01-Jul-2020 16:32:48.152,0.185983806848526,13804,76789227,27164,-0.18740689754486084,0.6823266744613647,-0.6817033290863037,76789235
01-Jul-2020 16:32:49.152,0.18601059913635254,13804,76789227,27164,-0.18742993474006653,0.682319164276123,-0.6816971302032471,76789236
01-Jul-2020 16:32:50.152,0.18603390455245972,13804,76789227,27164,-0.1874566674232483,0.6823103427886963,-0.6816922426223755,76789237
01-Jul-2020 16:32:51.152,0.1860567033290863,13804,76789227,27164,-0.18748149275779724,0.682305097579956,-0.6816843748092651,76789238
01-Jul-2020 16:32:52.152,0.18608474731445312,13804,76789227,27164,-0.1875053346157074,0.6822994947433472,-0.6816757917404175,76789239
01-Jul-2020 16:32:53.152,0.18610915541648865,13804,76789227,27164,-0.18753376603126526,0.6822909116744995,-0.6816699504852295,76789240
01-Jul-2020 16:32:54.152,0.18613865971565247,13804,76789227,27164,-0.18756285309791565,0.6822810173034668,-0.6816638708114624,76789241
01-Jul-2020 16:32:55.152,0.18616151809692383,13804,76789227,27164,-0.18758109211921692,0.6822755336761475,-0.6816582679748535,76789242
01-Jul-2020 16:32:56.152,0.18618649244308472,13804,76789227,27164,-0.18760880827903748,0.6822704076766968,-0.6816483736038208,76789243
01-Jul-2020 16:32:57.152,0.18620866537094116,13804,76789227,27164,-0.18763288855552673,0.6822638511657715,-0.6816424131393433,76789244
01-Jul-2020 16:32:58.152,0.18623384833335876,13804,76789227,27164,-0.1876545548439026,0.6822545528411865,-0.6816388368606567,76789245
01-Jul-2020 16:32:59.152,0.1862577199935913,13804,76789227,27164,-0.18767669796943665,0.6822508573532104,-0.6816301345825195,76789246
01-Jul-2020 16:33:00.152,0.18628200888633728,13804,76789227,27164,-0.18770655989646912,0.6822446584701538,-0.6816214323043823,76789247
01-Jul-2020 16:33:01.152,0.18631047010421753,13804,76789227,27164,-0.18773290514945984,0.6822367906570435,-0.6816141605377197,76789248
01-Jul-2020 16:33:02.152,0.18633681535720825,13804,76789227,27164,-0.1877537965774536,0.6822290420532227,-0.6816092729568481,76789249
01-Jul-2020 16:33:03.152,0.18635961413383484,13804,76789227,27164,-0.1877843737602234,0.6822216510772705,-0.6816020011901855,76789250
01-Jul-2020 16:33:04.152,0.18638351559638977,13804,76789227,27164,-0.1878049075603485,0.682217001914978,-0.6815942525863647,76789251
01-Jul-2020 16:33:05.152,0.18640902638435364,13804,76789227,27164,-0.18782702088356018,0.6822080612182617,-0.6815903186798096,76789252
01-Jul-2020 16:33:06.152,0.18643218278884888,13804,76789227,27164,-0.18785569071769714,0.6822004318237305,-0.6815834045410156,76789253
01-Jul-2020 16:33:07.152,0.18646007776260376,13804,76789227,27164,-0.18787819147109985,0.6821948289871216,-0.6815752983093262,76789254
01-Jul-2020 16:33:08.152,0.18648505210876465,13804,76789227,27164,-0.18790319561958313,0.6821893453598022,-0.6815670728683472,76789255
01-Jul-2020 16:33:09.152,0.18650901317596436,13804,76789227,27164,-0.18793118000030518,0.6821788549423218,-0.6815633773803711,76789256
01-Jul-2020 16:33:10.152,0.18653711676597595,13804,76789227,27164,-0.18795731663703918,0.6821714639663696,-0.6815558671951294,76789257
01-Jul-2020 16:33:11.152,0.18656036257743835,13804,76789259,27164,-0.18798139691352844,0.6821668148040771,-0.6815474033355713,76789258
01-Jul-2020 16:33:12.152,0.18658053874969482,13804,76789259,27164,-0.18800589442253113,0.6821624040603638,-0.68153977394104,76789259
01-Jul-2020 16:33:13.152,0.18660515546798706,13804,76789259,27164,-0.1880272626876831,0.6821542978286743,-0.681535005569458,76789260
01-Jul-2020 16:33:14.152,0.186631441116333,13804,76789259,27164,-0.18805080652236938,0.682146430015564,-0.68152916431427,76789261
01-Jul-2020 16:33:15.152,0.18665286898612976,13804,76789259,27164,-0.1880771517753601,0.6821416616439819,-0.6815208196640015,76789262
01-Jul-2020 16:33:16.152,0.18667888641357422,13804,76789259,27164,-0.1881023645401001,0.6821351051330566,-0.6815130710601807,76789263
01-Jul-2020 16:33:17.152,0.1867070198059082,13836,76789259,27164,-0.18812346458435059,0.682125449180603,-0.6815094947814941,76789264
01-Jul-2020 16:33:18.152,0.1867280900478363,13836,76789259,27164,-0.18815332651138306,0.6821188926696777,-0.681502103805542,76789265
01-Jul-2020 16:33:19.152,0.18675705790519714,13836,76789259,27164,-0.1881803274154663,0.6821118593215942,-0.681493878364563,76789266
01-Jul-2020 16:33:20.152,0.18678081035614014,13836,76789259,27164,-0.18820440769195557,0.6821044683456421,-0.6814875602722168,76789267
01-Jul-2020 16:33:21.152,0.1868056058883667,13836,76789259,27164,-0.18823233246803284,0.6820950508117676,-0.6814825534820557,76789268
01-Jul-2020 16:33:22.152,0.18683087825775146,13836,76789259,27164,-0.1882542371749878,0.6820878982543945,-0.6814767122268677,76789269
01-Jul-2020 16:33:23.152,0.1868562400341034,13836,76789259,27164,-0.18827244639396667,0.6820857524871826,-0.6814672946929932,76789270
01-Jul-2020 16:33:24.152,0.18688109517097473,13836,76789259,27164,-0.18829986453056335,0.6820775270462036,-0.6814612150192261,76789271
01-Jul-2020 16:33:25.152,0.18690356612205505,13836,76789259,27164,-0.18832239508628845,0.6820718050003052,-0.6814544200897217,76789272
01-Jul-2020 16:33:26.152,0.18693190813064575,13836,76789259,27164,-0.18834713101387024,0.6820645332336426,-0.6814467906951904,76789273
01-Jul-2020 16:33:27.152,0.18695291876792908,13836,76789259,27164,-0.18837371468544006,0.6820591688156128,-0.6814390420913696,76789274
01-Jul-2020 16:33:28.152,0.1869780719280243,13836,76789259,27164,-0.18840095400810242,0.6820517778396606,-0.6814322471618652,76789275
01-Jul-2020 16:33:29.152,0.18700364232063293,13836,76789259,27164,-0.18842104077339172,0.6820452213287354,-0.6814260482788086,76789276
01-Jul-2020 16:33:30.152,0.1870274841785431,13836,76789259,27164,-0.18844693899154663,0.682038426399231,-0.6814193725585938,76789277
01-Jul-2020 16:33:31.152,0.18705323338508606,13836,76789259,27164,-0.1884736716747284,0.6820317506790161,-0.6814115047454834,76789278
01-Jul-2020 16:33:32.152,0.18707957863807678,13836,76789259,27164,-0.18849825859069824,0.682022213935852,-0.6814069747924805,76789279
01-Jul-2020 16:33:33.152,0.18710461258888245,13836,76789259,27164,-0.18852382898330688,0.6820147037506104,-0.6814007759094238,76789280
01-Jul-2020 16:33:34.152,0.1871267855167389,13836,76789259,27164,-0.18854713439941406,0.6820076704025269,-0.6813952922821045,76789281
01-Jul-2020 16:33:35.152,0.18715310096740723,13836,76789259,27164,-0.18857091665267944,0.6820031404495239,-0.68138587474823,76789282
01-Jul-2020 16:33:36.152,0.18717938661575317,13836,76789259,27164,-0.18859770894050598,0.6819936037063599,-0.6813806295394897,76789283
01-Jul-2020 16:33:37.152,0.18720418214797974,13836,76789259,27164,-0.18862521648406982,0.6819871664047241,-0.6813727617263794,76789284
01-Jul-2020 16:33:38.152,0.1872304379940033,13836,76789259,27164,-0.18864834308624268,0.6819804906845093,-0.681365966796875,76789285
01-Jul-2020 16:33:39.152,0.18725290894508362,13836,76789259,27164,-0.1886763870716095,0.6819751262664795,-0.6813575029373169,76789286
01-Jul-2020 16:33:40.152,0.18727630376815796,13836,76789259,27164,-0.18870395421981812,0.6819682121276855,-0.6813503503799438,76789287
01-Jul-2020 16:33:41.152,0.18730312585830688,13836,76789259,27164,-0.18872448801994324,0.6819608211517334,-0.6813446283340454,76789288
01-Jul-2020 16:33:42.152,0.18732509016990662,13836,76789259,27164,-0.188748300075531,0.6819554567337036,-0.6813374757766724,76789289
01-Jul-2020 16:33:43.152,0.187348872423172,13836,76789291,27164,-0.18877115845680237,0.6819475889205933,-0.6813321113586426,76789290
01-Jul-2020 16:33:44.152,0.18737727403640747,13836,76789291,27164,-0.18879538774490356,0.6819392442703247,-0.6813259124755859,76789291
01-Jul-2020 16:33:45.152,0.18740004301071167,13836,76789291,27164,-0.18881800770759583,0.6819330453872681,-0.6813197135925293,76789292
01-Jul-2020 16:33:46.152,0.18742510676383972,13836,76789291,27164,-0.18884393572807312,0.6819261312484741,-0.6813125610351562,76789293
01-Jul-2020 16:33:47.152,0.18745112419128418,13836,76789291,27164,-0.18886762857437134,0.6819198131561279,-0.6813051700592041,76789294
01-Jul-2020 16:33:48.152,0.18747946619987488,13836,76789291,27164,-0.18889737129211426,0.6819097995758057,-0.6812992095947266,76789295
01-Jul-2020 16:33:49.152,0.18750426173210144,13868,76789291,27164,-0.18892115354537964,0.6819041967391968,-0.6812912225723267,76789296
01-Jul-2020 16:33:50.152,0.18752986192703247,13868,76789291,27164,-0.188947856426239,0.681897759437561,-0.6812834739685059,76789297
01-Jul-2020 16:33:51.152,0.18755173683166504,13868,76789291,27164,-0.18897312879562378,0.6818914413452148,-0.6812764406204224,76789298
01-Jul-2020 16:33:52.152,0.18758085370063782,13868,76789291,27164,-0.18899792432785034,0.6818841695785522,-0.6812690496444702,76789299
01-Jul-2020 16:33:53.152,0.1875998079776764,13868,76789291,27164,-0.18901991844177246,0.6818784475326538,-0.6812634468078613,76789300
01-Jul-2020 16:33:54.152,0.18762263655662537,13868,76789291,27164,-0.18904510140419006,0.6818720102310181,-0.6812566518783569,76789301
01-Jul-2020 16:33:55.152,0.18765541911125183,13868,76789291,27164,-0.1890655755996704,0.6818650960922241,-0.6812489032745361,76789302
01-Jul-2020 16:33:56.152,0.18767470121383667,13868,76789291,27164,-0.1890932023525238,0.6818586587905884,-0.6812424659729004,76789303
01-Jul-2020 16:33:57.152,0.18770095705986023,13868,76789291,27164,-0.18912586569786072,0.6818516254425049,-0.681233286857605,76789304
01-Jul-2020 16:33:58.152,0.18772682547569275,13868,76789291,27164,-0.18914511799812317,0.6818445920944214,-0.681227445602417,76789305
01-Jul-2020 16:33:59.152,0.1877513825893402,13868,76789291,27164,-0.18917232751846313,0.6818366050720215,-0.6812212467193604,76789306
01-Jul-2020 16:34:00.152,0.18777376413345337,13868,76789291,27164,-0.18920263648033142,0.6818283796310425,-0.6812149286270142,76789307
01-Jul-2020 16:34:01.152,0.18780246376991272,13868,76789291,27164,-0.18922024965286255,0.6818219423294067,-0.6812084913253784,76789308
01-Jul-2020 16:34:02.152,0.18782582879066467,13868,76789291,27164,-0.18924367427825928,0.6818156242370605,-0.6812020540237427,76789309
01-Jul-2020 16:34:03.152,0.1878451108932495,13868,76789291,27164,-0.1892695128917694,0.6818066835403442,-0.6811983585357666,76789310
01-Jul-2020 16:34:04.152,0.187875896692276,13868,76789291,27164,-0.1892920732498169,0.681800127029419,-0.681190013885498,76789311
01-Jul-2020 16:34:05.152,0.18790161609649658,13868,76789291,27164,-0.18931454420089722,0.6817941665649414,-0.6811827421188354,76789312
01-Jul-2020 16:34:06.152,0.18792062997817993,13868,76789291,27164,-0.18934780359268188,0.6817880868911743,-0.6811743974685669,76789313
01-Jul-2020 16:34:07.153,0.18794822692871094,13868,76789291,27164,-0.1893656849861145,0.6817810535430908,-0.6811685562133789,76789314
01-Jul-2020 16:34:08.153,0.18797451257705688,13868,76789291,27164,-0.1893872320652008,0.6817755699157715,-0.6811612844467163,76789315
01-Jul-2020 16:34:09.153,0.187994122505188,13868,76789291,27164,-0.18942227959632874,0.6817692518234253,-0.68115234375,76789316
01-Jul-2020 16:34:10.153,0.18802428245544434,13868,76789291,27164,-0.189444899559021,0.6817617416381836,-0.681145191192627,76789317
01-Jul-2020 16:34:11.153,0.18805447220802307,13868,76789291,27164,-0.1894659698009491,0.6817550659179688,-0.6811375617980957,76789318
01-Jul-2020 16:34:12.153,0.18806999921798706,13868,76789291,27164,-0.189497172832489,0.6817470788955688,-0.6811327934265137,76789319
01-Jul-2020 16:34:13.153,0.18809983134269714,13868,76789291,27164,-0.18952155113220215,0.6817378997802734,-0.6811268329620361,76789320
01-Jul-2020 16:34:14.153,0.18812882900238037,13868,76789291,27164,-0.18954074382781982,0.6817320585250854,-0.6811193227767944,76789321
01-Jul-2020 16:34:15.153,0.18814539909362793,13868,76789323,27164,-0.1895664930343628,0.6817240715026855,-0.6811152696609497,76789322
01-Jul-2020 16:34:16.153,0.18817138671875,13868,76789323,27164,-0.1895928680896759,0.6817166805267334,-0.6811084747314453,76789323
01-Jul-2020 16:34:17.153,0.18820086121559143,13868,76789323,27164,-0.18961501121520996,0.6817116737365723,-0.6810991764068604,76789324
01-Jul-2020 16:34:18.153,0.18822214007377625,13868,76789323,27164,-0.18964040279388428,0.6817041635513306,-0.6810938119888306,76789325
01-Jul-2020 16:34:19.153,0.18824520707130432,13868,76789323,27164,-0.18966516852378845,0.6816989183425903,-0.6810858249664307,76789326
01-Jul-2020 16:34:20.153,0.1882750391960144,13868,76789323,27164,-0.18969309329986572,0.6816906929016113,-0.6810775995254517,76789327
01-Jul-2020 16:34:21.153,0.18830028176307678,13900,76789323,27164,-0.1897229254245758,0.6816843748092651,-0.6810686588287354,76789328
01-Jul-2020 16:34:22.153,0.18832141160964966,13900,76789323,27164,-0.18974468111991882,0.6816784143447876,-0.6810630559921265,76789329
01-Jul-2020 16:34:23.153,0.18834945559501648,13900,76789323,27164,-0.18976715207099915,0.6816716194152832,-0.6810554265975952,76789330
01-Jul-2020 16:34:24.153,0.18837061524391174,13900,76789323,27164,-0.18979233503341675,0.6816644668579102,-0.6810498237609863,76789331
01-Jul-2020 16:34:25.153,0.1883985698223114,13900,76789323,27164,-0.1898210346698761,0.6816567182540894,-0.6810421943664551,76789332
01-Jul-2020 16:34:26.153,0.18842411041259766,13900,76789323,27164,-0.18984130024909973,0.6816514730453491,-0.6810348033905029,76789333
01-Jul-2020 16:34:27.153,0.1884452998638153,13900,76789323,27164,-0.189863383769989,0.6816437244415283,-0.6810303926467896,76789334
01-Jul-2020 16:34:28.153,0.1884714663028717,13900,76789323,27164,-0.18989017605781555,0.6816338300704956,-0.681025505065918,76789335
01-Jul-2020 16:34:29.153,0.1884954571723938,13900,76789323,27164,-0.18991303443908691,0.6816283464431763,-0.6810179948806763,76789336
01-Jul-2020 16:34:30.153,0.18851977586746216,13900,76789323,27164,-0.18994104862213135,0.6816200017929077,-0.6810117959976196,76789337
01-Jul-2020 16:34:31.153,0.18854528665542603,13900,76789323,27164,-0.18996700644493103,0.6816134452819824,-0.6810040473937988,76789338
01-Jul-2020 16:34:32.153,0.18857279419898987,13900,76789323,27164,-0.18999364972114563,0.6816059350967407,-0.6809965372085571,76789339
01-Jul-2020 16:34:33.153,0.18859800696372986,13900,76789323,27164,-0.19002172350883484,0.681599497795105,-0.680988073348999,76789340
01-Jul-2020 16:34:34.153,0.18862038850784302,13900,76789323,27164,-0.19004416465759277,0.6815935373306274,-0.6809818744659424,76789341
01-Jul-2020 16:34:35.153,0.18864700198173523,13900,76789323,27164,-0.19007232785224915,0.6815860271453857,-0.6809741258621216,76789342
01-Jul-2020 16:34:36.153,0.18866997957229614,13900,76789323,27164,-0.1900947093963623,0.6815822124481201,-0.6809651851654053,76789343
01-Jul-2020 16:34:37.153,0.18869438767433167,13900,76789323,27164,-0.19011732935905457,0.6815756559371948,-0.68095862865448,76789344
01-Jul-2020 16:34:38.153,0.1887175738811493,13900,76789323,27164,-0.19014230370521545,0.6815675497055054,-0.6809535026550293,76789345
01-Jul-2020 16:34:39.153,0.18874183297157288,13900,76789323,27164,-0.19016674160957336,0.6815601587295532,-0.6809473037719727,76789346
01-Jul-2020 16:34:40.153,0.18877187371253967,13900,76789323,27164,-0.1901865005493164,0.681553840637207,-0.6809396743774414,76789347
01-Jul-2020 16:34:41.153,0.18879055976867676,13900,76789323,27164,-0.19021278619766235,0.6815446615219116,-0.6809360980987549,76789348
01-Jul-2020 16:34:42.153,0.1888149082660675,13900,76789323,27164,-0.19024065136909485,0.6815369129180908,-0.6809293031692505,76789349
01-Jul-2020 16:34:43.153,0.18884876370429993,13900,76789323,27164,-0.19026035070419312,0.6815297603607178,-0.6809216737747192,76789350
01-Jul-2020 16:34:44.153,0.18887123465538025,13900,76789323,27164,-0.19029197096824646,0.6815236806869507,-0.6809128522872925,76789351
01-Jul-2020 16:34:45.153,0.1888895332813263,13900,76789323,27164,-0.19031763076782227,0.6815177202224731,-0.6809064149856567,76789352
01-Jul-2020 16:34:46.153,0.18892067670822144,13900,76789323,27164,-0.1903371810913086,0.6815122365951538,-0.6808980703353882,76789353
01-Jul-2020 16:34:47.153,0.18894511461257935,13900,76789355,27164,-0.19036269187927246,0.681505560874939,-0.6808905601501465,76789354
01-Jul-2020 16:34:48.153,0.18896514177322388,13900,76789355,27164,-0.19039449095726013,0.6814988851547241,-0.6808829307556152,76789355
01-Jul-2020 16:34:49.153,0.18899402022361755,13900,76789355,27164,-0.1904100477695465,0.6814936399459839,-0.6808758974075317,76789356
01-Jul-2020 16:34:50.153,0.18902155756950378,13900,76789355,27164,-0.19043636322021484,0.6814839839935303,-0.680870532989502,76789357
01-Jul-2020 16:34:51.153,0.18903884291648865,13900,76789355,27164,-0.19046860933303833,0.6814770698547363,-0.680863618850708,76789358
01-Jul-2020 16:34:52.153,0.1890699863433838,13900,76789355,27164,-0.19048917293548584,0.6814708709716797,-0.6808556318283081,76789359
01-Jul-2020 16:34:53.153,0.18909460306167603,13932,76789355,27164,-0.19050869345664978,0.6814651489257812,-0.6808490753173828,76789360
01-Jul-2020 16:34:54.153,0.18911215662956238,13932,76789355,27164,-0.19053971767425537,0.681456446647644,-0.6808441877365112,76789361
01-Jul-2020 16:34:55.153,0.18914148211479187,13932,76789355,27164,-0.19056227803230286,0.6814500093460083,-0.6808362007141113,76789362
01-Jul-2020 16:34:56.153,0.189167320728302,13932,76789355,27164,-0.19058558344841003,0.6814427375793457,-0.6808297634124756,76789363
01-Jul-2020 16:34:57.153,0.18918874859809875,13932,76789355,27164,-0.19061708450317383,0.6814322471618652,-0.6808252334594727,76789364
01-Jul-2020 16:34:58.153,0.189217209815979,13932,76789355,27164,-0.19064220786094666,0.6814254522323608,-0.6808170080184937,76789365
01-Jul-2020 16:34:59.153,0.18924644589424133,13932,76789355,27164,-0.19066154956817627,0.6814204454421997,-0.6808085441589355,76789366
01-Jul-2020 16:35:00.153,0.18926206231117249,13932,76789355,27164,-0.19068562984466553,0.6814149618148804,-0.6808030605316162,76789367
01-Jul-2020 16:35:01.153,0.1892891824245453,13932,76789355,27164,-0.19071325659751892,0.6814090013504028,-0.6807936429977417,76789368
01-Jul-2020 16:35:02.153,0.18931955099105835,13932,76789355,27164,-0.19073385000228882,0.6814024448394775,-0.6807861328125,76789369
01-Jul-2020 16:35:03.153,0.1893400251865387,13932,76789355,27164,-0.19076240062713623,0.6813957691192627,-0.6807790994644165,76789370
01-Jul-2020 16:35:04.153,0.18936371803283691,13932,76789355,27164,-0.19079115986824036,0.681389570236206,-0.6807706356048584,76789371
01-Jul-2020 16:35:05.153,0.189395010471344,13932,76789355,27164,-0.1908145248889923,0.6813802719116211,-0.6807646751403809,76789372
01-Jul-2020 16:35:06.153,0.18941554427146912,13932,76789355,27164,-0.19084101915359497,0.6813716888427734,-0.6807602643966675,76789373
01-Jul-2020 16:35:07.153,0.1894393265247345,13932,76789355,27164,-0.19086474180221558,0.6813646554946899,-0.6807537078857422,76789374
01-Jul-2020 16:35:08.153,0.1894678771495819,13932,76789355,27164,-0.19088727235794067,0.6813580989837646,-0.6807461977005005,76789375
01-Jul-2020 16:35:09.153,0.18949022889137268,13932,76789355,27164,-0.1909136176109314,0.6813511848449707,-0.6807394027709961,76789376
01-Jul-2020 16:35:10.153,0.18951544165611267,13932,76789355,27164,-0.1909361183643341,0.6813431978225708,-0.6807341575622559,76789377
01-Jul-2020 16:35:11.153,0.18953967094421387,13932,76789355,27164,-0.19095394015312195,0.6813391447067261,-0.6807265281677246,76789378
01-Jul-2020 16:35:12.153,0.18956375122070312,13932,76789355,27164,-0.19098326563835144,0.6813310384750366,-0.6807196140289307,76789379
01-Jul-2020 16:35:13.153,0.18958935141563416,13932,76789355,27164,-0.1910107433795929,0.6813231706619263,-0.6807128190994263,76789380
01-Jul-2020 16:35:14.153,0.18961504101753235,13932,76789355,27164,-0.1910330355167389,0.6813174486160278,-0.6807050704956055,76789381
01-Jul-2020 16:35:15.153,0.18964055180549622,13932,76789355,27164,-0.19106680154800415,0.681310772895813,-0.6806951761245728,76789382
01-Jul-2020 16:35:16.153,0.18966472148895264,13932,76789355,27164,-0.19108831882476807,0.6813058853149414,-0.6806873083114624,76789383
01-Jul-2020 16:35:17.153,0.189690500497818,13932,76789355,27164,-0.19111180305480957,0.6812981367111206,-0.6806813478469849,76789384
01-Jul-2020 16:35:18.153,0.18971306085586548,13932,76789355,27164,-0.19113689661026,0.6812903881072998,-0.6806755065917969,76789385
01-Jul-2020 16:35:19.153,0.18973872065544128,13932,76789387,27164,-0.19115743041038513,0.6812832355499268,-0.6806696653366089,76789386
01-Jul-2020 16:35:20.153,0.1897631585597992,13932,76789387,27164,-0.19118446111679077,0.6812764406204224,-0.6806625127792358,76789387
01-Jul-2020 16:35:21.153,0.18978583812713623,13932,76789387,27164,-0.1912112534046173,0.6812673807144165,-0.6806572675704956,76789388
01-Jul-2020 16:35:22.153,0.18981364369392395,13932,76789387,27164,-0.19123288989067078,0.6812593936920166,-0.6806513071060181,76789389
01-Jul-2020 16:35:23.153,0.18983525037765503,13932,76789387,27164,-0.1912524402141571,0.6812559366226196,-0.6806436777114868,76789390
01-Jul-2020 16:35:24.153,0.18985995650291443,13932,76789387,27164,-0.1912865936756134,0.6812481880187988,-0.6806347370147705,76789391
01-Jul-2020 16:35:25.153,0.18988505005836487,13964,76789387,27164,-0.1913049817085266,0.681241512298584,-0.6806292533874512,76789392
01-Jul-2020 16:35:26.153,0.18991386890411377,13964,76789387,27164,-0.19132858514785767,0.6812338829040527,-0.6806222200393677,76789393
01-Jul-2020 16:35:27.153,0.18993332982063293,13964,76789387,27164,-0.19135954976081848,0.6812272071838379,-0.6806149482727051,76789394
01-Jul-2020 16:35:28.153,0.18996143341064453,13964,76789387,27164,-0.19138306379318237,0.6812211275100708,-0.6806066036224365,76789395
01-Jul-2020 16:35:29.153,0.1899874210357666,13964,76789387,27164,-0.19140473008155823,0.6812145709991455,-0.6805996894836426,76789396
01-Jul-2020 16:35:30.153,0.19000795483589172,13964,76789387,27164,-0.191433846950531,0.681206226348877,-0.6805942058563232,76789397
01-Jul-2020 16:35:31.153,0.19003567099571228,13964,76789387,27164,-0.19146087765693665,0.6811991930007935,-0.6805859804153442,76789398
01-Jul-2020 16:35:32.153,0.1900618076324463,13964,76789387,27164,-0.19147923588752747,0.6811937093734741,-0.6805788278579712,76789399
01-Jul-2020 16:35:33.153,0.19008341431617737,13964,76789387,27164,-0.19150638580322266,0.6811859607696533,-0.6805731058120728,76789400
01-Jul-2020 16:35:34.153,0.19011011719703674,13964,76789387,27164,-0.19153305888175964,0.6811786890029907,-0.6805654764175415,76789401
01-Jul-2020 16:35:35.153,0.19013699889183044,13964,76789387,27164,-0.1915557086467743,0.6811730861663818,-0.6805570125579834,76789402
01-Jul-2020 16:35:36.153,0.19015899300575256,13964,76789387,27164,-0.1915801465511322,0.681165337562561,-0.6805516481399536,76789403
01-Jul-2020 16:35:37.153,0.19018328189849854,13964,76789387,27164,-0.19160476326942444,0.6811584234237671,-0.6805449724197388,76789404
01-Jul-2020 16:35:38.153,0.19020992517471313,13964,76789387,27164,-0.1916273534297943,0.681151270866394,-0.6805384159088135,76789405
01-Jul-2020 16:35:39.153,0.19023257493972778,13964,76789387,27164,-0.19165748357772827,0.6811438798904419,-0.6805310249328613,76789406
01-Jul-2020 16:35:40.153,0.19025766849517822,13964,76789387,27164,-0.19168296456336975,0.681136965751648,-0.6805233955383301,76789407
01-Jul-2020 16:35:41.153,0.1902855634689331,13964,76789387,27164,-0.19169911742210388,0.6811305284500122,-0.6805175542831421,76789408
01-Jul-2020 16:35:42.153,0.1903097927570343,13964,76789387,27164,-0.19173285365104675,0.681120753288269,-0.6805113554000854,76789409
01-Jul-2020 16:35:43.153,0.19033074378967285,13964,76789387,27164,-0.1917569935321808,0.681114673614502,-0.6805044412612915,76789410
01-Jul-2020 16:35:44.153,0.19036096334457397,13964,76789387,27164,-0.19178035855293274,0.6811095476150513,-0.6804947853088379,76789411
01-Jul-2020 16:35:45.153,0.1903831958770752,13964,76789387,27164,-0.1918041706085205,0.6811022758483887,-0.680489182472229,76789412
01-Jul-2020 16:35:46.153,0.19040367007255554,13964,76789387,27164,-0.19183006882667542,0.6810969114303589,-0.6804814338684082,76789413
01-Jul-2020 16:35:47.153,0.19043174386024475,13964,76789387,27164,-0.1918518841266632,0.6810890436172485,-0.680475115776062,76789414
01-Jul-2020 16:35:48.153,0.1904560625553131,13964,76789387,27164,-0.19187653064727783,0.6810826063156128,-0.680467963218689,76789415
01-Jul-2020 16:35:49.153,0.19047993421554565,13964,76789387,27164,-0.19190305471420288,0.6810760498046875,-0.6804603338241577,76789416
01-Jul-2020 16:35:50.153,0.19050848484039307,13964,76789387,27164,-0.19192743301391602,0.681067943572998,-0.6804537773132324,76789417
01-Jul-2020 16:35:51.153,0.1905338168144226,13964,76789419,27164,-0.19195270538330078,0.6810606718063354,-0.6804465055465698,76789418
01-Jul-2020 16:35:52.153,0.1905573606491089,13964,76789419,27164,-0.1919786036014557,0.6810513734817505,-0.6804420948028564,76789419
01-Jul-2020 16:35:53.153,0.19058477878570557,13964,76789419,27164,-0.19200080633163452,0.681045651435852,-0.6804337501525879,76789420
01-Jul-2020 16:35:54.153,0.19060924649238586,13964,76789419,27164,-0.1920298933982849,0.6810375452041626,-0.680427074432373,76789421
01-Jul-2020 16:35:55.153,0.1906282901763916,13964,76789419,27164,-0.1920541524887085,0.6810311079025269,-0.680420994758606,76789422
01-Jul-2020 16:35:56.153,0.19065824151039124,13964,76789419,27164,-0.19207382202148438,0.6810243129730225,-0.6804138422012329,76789423
01-Jul-2020 16:35:57.153,0.19068115949630737,13996,76789419,27164,-0.19209951162338257,0.6810163259506226,-0.680408239364624,76789424
01-Jul-2020 16:35:58.153,0.1907031536102295,13996,76789419,27164,-0.19212806224822998,0.6810104846954346,-0.680400013923645,76789425
01-Jul-2020 16:35:59.153,0.1907311975955963,13996,76789419,27164,-0.19214597344398499,0.6810046434402466,-0.6803929805755615,76789426
01-Jul-2020 16:36:00.153,0.19075548648834229,13996,76789419,27164,-0.19217318296432495,0.6809979677200317,-0.6803851127624512,76789427
01-Jul-2020 16:36:01.153,0.1907789409160614,13996,76789419,27164,-0.19220352172851562,0.6809893846511841,-0.6803786754608154,76789428
01-Jul-2020 16:36:02.153,0.19080519676208496,13996,76789419,27164,-0.19222348928451538,0.6809839010238647,-0.6803711652755737,76789429
01-Jul-2020 16:36:03.153,0.19082966446876526,13996,76789419,27164,-0.19224661588668823,0.680976152420044,-0.6803654432296753,76789430
01-Jul-2020 16:36:04.153,0.19085407257080078,13996,76789419,27164,-0.19227781891822815,0.6809674501419067,-0.6803584098815918,76789431
01-Jul-2020 16:36:05.153,0.19088363647460938,13996,76789419,27164,-0.19230115413665771,0.6809613704681396,-0.6803497076034546,76789432
01-Jul-2020 16:36:06.153,0.19090795516967773,13996,76789419,27164,-0.19232434034347534,0.6809556484222412,-0.6803420782089233,76789433
01-Jul-2020 16:36:07.153,0.19093063473701477,13996,76789419,27164,-0.19235074520111084,0.6809467077255249,-0.6803370714187622,76789434
01-Jul-2020 16:36:08.153,0.1909574568271637,13996,76789419,27164,-0.19237512350082397,0.6809400320053101,-0.680329442024231,76789435
01-Jul-2020 16:36:09.153,0.1909807026386261,13996,76789419,27164,-0.1923983097076416,0.6809329986572266,-0.6803233623504639,76789436
01-Jul-2020 16:36:10.153,0.1910024881362915,13996,76789419,27164,-0.1924247145652771,0.6809265613555908,-0.6803160905838013,76789437
01-Jul-2020 16:36:11.153,0.19102901220321655,13996,76789419,27164,-0.19244641065597534,0.6809197664260864,-0.6803092956542969,76789438
01-Jul-2020 16:36:12.153,0.19105365872383118,13996,76789419,27164,-0.19247347116470337,0.680912971496582,-0.6803016662597656,76789439
01-Jul-2020 16:36:13.153,0.19107511639595032,13996,76789419,27164,-0.19250136613845825,0.6809051036834717,-0.6802953481674194,76789440
01-Jul-2020 16:36:14.153,0.19110563397407532,13996,76789419,27164,-0.19252637028694153,0.6808986663818359,-0.6802865266799927,76789441
01-Jul-2020 16:36:15.153,0.19112884998321533,13996,76789419,27164,-0.1925487220287323,0.6808923482894897,-0.6802800893783569,76789442
01-Jul-2020 16:36:16.153,0.19115528464317322,13996,76789419,27164,-0.19257879257202148,0.680882453918457,-0.6802737712860107,76789443
01-Jul-2020 16:36:17.153,0.1911773383617401,13996,76789419,27164,-0.1925990879535675,0.6808775663375854,-0.6802667379379272,76789444
01-Jul-2020 16:36:18.153,0.19120094180107117,13996,76789419,27164,-0.19262176752090454,0.6808711290359497,-0.680260181427002,76789445
01-Jul-2020 16:36:19.153,0.19122663140296936,13996,76789419,27164,-0.19264748692512512,0.6808634996414185,-0.6802531480789185,76789446
01-Jul-2020 16:36:20.153,0.19125044345855713,13996,76789419,27164,-0.19266709685325623,0.6808582544326782,-0.680246114730835,76789447
01-Jul-2020 16:36:21.153,0.1912754774093628,13996,76789419,27164,-0.19269520044326782,0.6808484792709351,-0.6802408695220947,76789448
01-Jul-2020 16:36:22.153,0.19130319356918335,13996,76789419,27164,-0.1927204430103302,0.6808428764343262,-0.6802318096160889,76789449
01-Jul-2020 16:36:23.153,0.19132816791534424,13996,76789451,27171,-0.19274833798408508,0.6808345317840576,-0.680225133895874,76789450
01-Jul-2020 16:36:24.153,0.19135472178459167,13996,76789451,27171,-0.19277504086494446,0.6808289289474487,-0.6802157163619995,76789451
01-Jul-2020 16:36:25.153,0.1913755238056183,13996,76789451,27171,-0.19280055165290833,0.6808218955993652,-0.6802093982696533,76789452
01-Jul-2020 16:36:26.153,0.19140204787254333,13996,76789451,27171,-0.19282281398773193,0.6808156967163086,-0.6802021265029907,76789453
01-Jul-2020 16:36:27.153,0.19142520427703857,13996,76789451,27171,-0.19284459948539734,0.6808087825775146,-0.6801964044570923,76789454
01-Jul-2020 16:36:28.153,0.19144687056541443,13996,76789451,27171,-0.1928703486919403,0.6808013916015625,-0.6801904439926147,76789455
01-Jul-2020 16:36:29.153,0.19147628545761108,14028,76789451,27171,-0.19289588928222656,0.6807923316955566,-0.6801838874816895,76789456
01-Jul-2020 16:36:30.153,0.1914992332458496,14028,76789451,27171,-0.192918598651886,0.6807867288589478,-0.6801766157150269,76789457
01-Jul-2020 16:36:31.153,0.19152268767356873,14028,76789451,27171,-0.19294121861457825,0.6807804107666016,-0.6801701784133911,76789458
01-Jul-2020 16:36:32.153,0.19155102968215942,14028,76789451,27171,-0.1929682195186615,0.6807729005813599,-0.6801615953445435,76789459
01-Jul-2020 16:36:33.153,0.1915760338306427,14028,76789451,27171,-0.19299393892288208,0.6807670593261719,-0.6801532506942749,76789460
01-Jul-2020 16:36:34.153,0.19160184264183044,14028,76789451,27171,-0.19302430748939514,0.6807606220245361,-0.6801438331604004,76789461
01-Jul-2020 16:36:35.153,0.19162648916244507,14028,76789451,27171,-0.19304654002189636,0.6807528734207153,-0.6801385879516602,76789462
01-Jul-2020 16:36:36.153,0.19165199995040894,14028,76789451,27171,-0.1930743157863617,0.6807458400726318,-0.6801303625106812,76789463
01-Jul-2020 16:36:37.153,0.19167670607566833,14028,76789451,27171,-0.1931014358997345,0.6807385683059692,-0.6801230907440186,76789464
01-Jul-2020 16:36:38.153,0.19170242547988892,14028,76789451,27171,-0.193121075630188,0.6807302236557007,-0.6801185607910156,76789465
01-Jul-2020 16:36:39.153,0.19172555208206177,14028,76789451,27171,-0.19314345717430115,0.6807236671447754,-0.6801118850708008,76789466
01-Jul-2020 16:36:40.153,0.1917460858821869,14028,76789451,27171,-0.1931702196598053,0.6807175874710083,-0.6801046133041382,76789467
01-Jul-2020 16:36:41.153,0.1917722225189209,14028,76789451,27171,-0.1931913197040558,0.6807117462158203,-0.6800971031188965,76789468
01-Jul-2020 16:36:42.153,0.19179755449295044,14028,76789451,27171,-0.19321364164352417,0.6807054281234741,-0.6800899505615234,76789469
01-Jul-2020 16:36:43.153,0.19182270765304565,14028,76789451,27171,-0.1932464838027954,0.680696964263916,-0.6800820827484131,76789470
01-Jul-2020 16:36:44.153,0.19184929132461548,14028,76789451,27171,-0.19327163696289062,0.680689811706543,-0.6800745725631714,76789471
01-Jul-2020 16:36:45.153,0.19187790155410767,14028,76789451,27171,-0.19329607486724854,0.680681586265564,-0.6800678968429565,76789472
01-Jul-2020 16:36:46.153,0.19189909100532532,14028,76789451,27171,-0.19332140684127808,0.6806761026382446,-0.6800602674484253,76789473
01-Jul-2020 16:36:47.153,0.1919228434562683,14028,76789451,27171,-0.1933443248271942,0.680668830871582,-0.6800541877746582,76789474
01-Jul-2020 16:36:48.153,0.19195124506950378,14028,76789451,27171,-0.19336718320846558,0.680661678314209,-0.6800470352172852,76789475
01-Jul-2020 16:36:49.153,0.1919747292995453,14028,76789451,27171,-0.19339525699615479,0.6806550025939941,-0.6800391674041748,76789476
01-Jul-2020 16:36:50.153,0.1919976770877838,14028,76789451,27171,-0.1934206783771515,0.6806477308273315,-0.6800326108932495,76789477
01-Jul-2020 16:36:51.153,0.19202342629432678,14028,76789451,27171,-0.1934404969215393,0.6806412935256958,-0.6800261735916138,76789478
01-Jul-2020 16:36:52.153,0.19204866886138916,14028,76789451,27171,-0.19346672296524048,0.6806353330612183,-0.6800175905227661,76789479
01-Jul-2020 16:36:53.153,0.19207441806793213,14028,76789451,27171,-0.1934944987297058,0.6806279420852661,-0.6800099611282349,76789480
01-Jul-2020 16:36:54.153,0.19210150837898254,14028,76789451,27171,-0.19351446628570557,0.6806235313415527,-0.6800005435943604,76789481
01-Jul-2020 16:36:55.153,0.19212400913238525,14028,76789483,27164,-0.19354254007339478,0.6806137561798096,-0.679996132850647,76789482
01-Jul-2020 16:36:56.153,0.19214525818824768,14028,76789483,27164,-0.19356459379196167,0.680607795715332,-0.6799898147583008,76789483
01-Jul-2020 16:36:57.153,0.1921740174293518,14028,76789483,27164,-0.19358789920806885,0.6806010007858276,-0.6799819469451904,76789484
01-Jul-2020 16:36:58.153,0.19219720363616943,14028,76789483,27164,-0.19361591339111328,0.68059241771698,-0.6799761056900024,76789485
01-Jul-2020 16:36:59.153,0.1922227442264557,14028,76789483,27164,-0.19364389777183533,0.6805834770202637,-0.6799699068069458,76789486
01-Jul-2020 16:37:00.153,0.19224882125854492,14028,76789483,27164,-0.19366446137428284,0.6805788278579712,-0.679961085319519,76789487
01-Jul-2020 16:37:01.153,0.19227248430252075,14060,76789483,27164,-0.19369029998779297,0.6805727481842041,-0.6799533367156982,76789488
01-Jul-2020 16:37:02.153,0.19229617714881897,14060,76789483,27164,-0.19371527433395386,0.680565595626831,-0.6799464225769043,76789489
01-Jul-2020 16:37:03.153,0.19232416152954102,14060,76789483,27164,-0.19374147057533264,0.6805578470230103,-0.6799390316009521,76789490
01-Jul-2020 16:37:04.153,0.1923472285270691,14060,76789483,27164,-0.19376704096794128,0.6805524826049805,-0.679930567741394,76789491
01-Jul-2020 16:37:05.153,0.19236981868743896,14060,76789483,27164,-0.1937899887561798,0.6805484294891357,-0.6799218654632568,76789492
01-Jul-2020 16:37:06.153,0.1923958957195282,14060,76789483,27164,-0.19381484389305115,0.6805400848388672,-0.6799154281616211,76789493
01-Jul-2020 16:37:07.153,0.19241991639137268,14060,76789483,27164,-0.19383826851844788,0.6805330514907837,-0.6799091100692749,76789494
01-Jul-2020 16:37:08.153,0.19244390726089478,14060,76789483,27164,-0.1938626766204834,0.6805262565612793,-0.6799020767211914,76789495
01-Jul-2020 16:37:09.153,0.19246628880500793,14060,76789483,27164,-0.19388553500175476,0.6805188655853271,-0.6798965930938721,76789496
01-Jul-2020 16:37:10.153,0.19249343872070312,14060,76789483,27164,-0.19391369819641113,0.6805083751678467,-0.6798914670944214,76789497
01-Jul-2020 16:37:11.153,0.1925191879272461,14060,76789483,27164,-0.1939353048801422,0.6805025339126587,-0.6798840761184692,76789498
01-Jul-2020 16:37:12.153,0.19254514575004578,14060,76789483,27164,-0.19396355748176575,0.680493950843811,-0.6798770427703857,76789499
01-Jul-2020 16:37:13.153,0.19256910681724548,14060,76789483,27164,-0.19398587942123413,0.6804888248443604,-0.6798690557479858,76789500
01-Jul-2020 16:37:14.153,0.19259455800056458,14060,76789483,27164,-0.19401481747627258,0.6804796457290649,-0.6798624992370605,76789501
01-Jul-2020 16:37:15.153,0.19262021780014038,14060,76789483,27164,-0.19404146075248718,0.6804742813110352,-0.679853081703186,76789502
01-Jul-2020 16:37:16.153,0.19264310598373413,14060,76789483,27164,-0.19406458735466003,0.6804704666137695,-0.6798441410064697,76789503
01-Jul-2020 16:37:17.153,0.19267085194587708,14060,76789483,27164,-0.19409093260765076,0.6804633140563965,-0.6798359155654907,76789504
01-Jul-2020 16:37:18.153,0.19269388914108276,14060,76789483,27164,-0.1941148042678833,0.6804569959640503,-0.6798288822174072,76789505
01-Jul-2020 16:37:19.153,0.19271579384803772,14060,76789483,27164,-0.19413653016090393,0.680450439453125,-0.6798226833343506,76789506
01-Jul-2020 16:37:20.153,0.19274058938026428,14060,76789483,27164,-0.1941578984260559,0.6804451942443848,-0.6798148155212402,76789507
01-Jul-2020 16:37:21.153,0.19276779890060425,14060,76789483,27164,-0.19418054819107056,0.6804367303848267,-0.6798093318939209,76789508
01-Jul-2020 16:37:22.153,0.19278979301452637,14060,76789483,27164,-0.19420912861824036,0.6804277896881104,-0.679803729057312,76789509
01-Jul-2020 16:37:23.153,0.19281747937202454,14060,76789483,27164,-0.19423416256904602,0.680418848991394,-0.6797976493835449,76789510
01-Jul-2020 16:37:24.153,0.1928427815437317,14060,76789483,27164,-0.19425788521766663,0.6804107427597046,-0.6797918081283569,76789511
01-Jul-2020 16:37:25.153,0.1928669810295105,14060,76789483,27164,-0.19428512454032898,0.6804032325744629,-0.679784893989563,76789512
01-Jul-2020 16:37:26.153,0.19289034605026245,14060,76789483,27164,-0.19431069493293762,0.6803959608078003,-0.679777979850769,76789513
01-Jul-2020 16:37:27.153,0.192918062210083,14060,76789515,27164,-0.19433444738388062,0.6803909540176392,-0.6797683238983154,76789514
01-Jul-2020 16:37:28.153,0.19294080138206482,14060,76789515,27164,-0.19436299800872803,0.6803865432739258,-0.6797581911087036,76789515
01-Jul-2020 16:37:29.153,0.19296446442604065,14060,76789515,27164,-0.1943868100643158,0.6803792715072632,-0.679751992225647,76789516
01-Jul-2020 16:37:30.153,0.1929909586906433,14060,76789515,27164,-0.19440904259681702,0.6803743839263916,-0.6797430515289307,76789517
01-Jul-2020 16:37:31.153,0.19301101565361023,14060,76789515,27164,-0.19443419575691223,0.6803684234619141,-0.6797358989715576,76789518
01-Jul-2020 16:37:32.153,0.19303739070892334,14060,76789515,27164,-0.19445756077766418,0.6803606748580933,-0.679729700088501,76789519
01-Jul-2020 16:37:33.153,0.19306537508964539,14092,76789515,27164,-0.1944805383682251,0.6803529262542725,-0.679722785949707,76789520
01-Jul-2020 16:37:34.153,0.19308730959892273,14092,76789515,27164,-0.19450736045837402,0.6803439855575562,-0.679718017578125,76789521
01-Jul-2020 16:37:35.153,0.1931125819683075,14092,76789515,27164,-0.1945323646068573,0.6803363561630249,-0.679711103439331,76789522
01-Jul-2020 16:37:36.153,0.1931396722793579,14092,76789515,27164,-0.19455364346504211,0.680329442024231,-0.6797044277191162,76789523
01-Jul-2020 16:37:37.153,0.19316217303276062,14092,76789515,27164,-0.19458046555519104,0.6803216934204102,-0.67969810962677,76789524
01-Jul-2020 16:37:38.153,0.1931859850883484,14092,76789515,27164,-0.19460704922676086,0.6803146600723267,-0.6796907186508179,76789525
01-Jul-2020 16:37:39.153,0.1932138204574585,14092,76789515,27164,-0.19463136792182922,0.6803092956542969,-0.6796814203262329,76789526
01-Jul-2020 16:37:40.153,0.19323942065238953,14092,76789515,27164,-0.19465842843055725,0.6803019046783447,-0.6796737909317017,76789527
01-Jul-2020 16:37:41.153,0.19326269626617432,14092,76789515,27164,-0.19468557834625244,0.680294394493103,-0.6796666383743286,76789528
01-Jul-2020 16:37:42.153,0.19328725337982178,14092,76789515,27164,-0.19470840692520142,0.6802875995635986,-0.6796598434448242,76789529
01-Jul-2020 16:37:43.153,0.1933111548423767,14092,76789515,27164,-0.19473129510879517,0.6802835464477539,-0.6796506643295288,76789530
01-Jul-2020 16:37:44.153,0.193334698677063,14092,76789515,27164,-0.19475588202476501,0.6802750825881958,-0.6796455383300781,76789531
01-Jul-2020 16:37:45.153,0.19336062669754028,14092,76789515,27164,-0.19478213787078857,0.6802680492401123,-0.6796374320983887,76789532
01-Jul-2020 16:37:46.153,0.19338563084602356,14092,76789515,27164,-0.19480785727500916,0.6802600622177124,-0.6796311140060425,76789533
01-Jul-2020 16:37:47.153,0.19340971112251282,14092,76789515,27164,-0.1948333978652954,0.6802535057067871,-0.6796233654022217,76789534
01-Jul-2020 16:37:48.153,0.1934368908405304,14092,76789515,27164,-0.19485673308372498,0.6802456378936768,-0.6796169281005859,76789535
01-Jul-2020 16:37:49.153,0.19345912337303162,14092,76789515,27164,-0.19487980008125305,0.6802394390106201,-0.6796102523803711,76789536
01-Jul-2020 16:37:50.153,0.19348427653312683,14092,76789515,27164,-0.19490206241607666,0.6802306175231934,-0.6796054840087891,76789537
01-Jul-2020 16:37:51.153,0.19350945949554443,14092,76789515,27164,-0.19492921233177185,0.6802247762680054,-0.6795966625213623,76789538
01-Jul-2020 16:37:52.153,0.1935337483882904,14092,76789515,27164,-0.1949535608291626,0.6802188158035278,-0.6795884370803833,76789539
01-Jul-2020 16:37:53.153,0.19356048107147217,14092,76789515,27164,-0.19498127698898315,0.6802083253860474,-0.6795835494995117,76789540
01-Jul-2020 16:37:54.153,0.193582683801651,14092,76789515,27164,-0.19500285387039185,0.6802036762237549,-0.6795755624771118,76789541
01-Jul-2020 16:37:55.153,0.1936095952987671,14092,76789515,27164,-0.19503313302993774,0.6801977157592773,-0.6795653104782104,76789542
01-Jul-2020 16:37:56.153,0.1936390995979309,14092,76789515,27164,-0.19505974650382996,0.6801904439926147,-0.679556131362915,76789543
01-Jul-2020 16:37:57.153,0.19366228580474854,14092,76789515,27164,-0.19508126378059387,0.6801794767379761,-0.6795543432235718,76789544
01-Jul-2020 16:37:58.153,0.19368505477905273,14092,76789515,27164,-0.19510602951049805,0.6801745891571045,-0.6795456409454346,76789545
01-Jul-2020 16:37:59.153,0.19371110200881958,14092,76789547,27164,-0.19513186812400818,0.6801682710647583,-0.679537296295166,76789546
01-Jul-2020 16:38:00.153,0.19373354315757751,14092,76789547,27164,-0.19515132904052734,0.6801612377166748,-0.6795322895050049,76789547
01-Jul-2020 16:38:01.153,0.19375506043434143,14092,76789547,27164,-0.1951759159564972,0.6801520586013794,-0.6795283555984497,76789548
01-Jul-2020 16:38:02.153,0.19377732276916504,14092,76789547,27164,-0.19519802927970886,0.6801483631134033,-0.679519534111023,76789549
01-Jul-2020 16:38:03.153,0.19380661845207214,14092,76789547,27164,-0.19522562623023987,0.6801419258117676,-0.6795094013214111,76789550
01-Jul-2020 16:38:04.153,0.193830668926239,14092,76789547,27164,-0.195252925157547,0.6801331043243408,-0.6795037984848022,76789551
01-Jul-2020 16:38:05.153,0.1938534677028656,14124,76789547,27164,-0.19527900218963623,0.6801234483718872,-0.6794995069503784,76789552
01-Jul-2020 16:38:06.153,0.19388028979301453,14124,76789547,27164,-0.19530236721038818,0.6801204681396484,-0.6794878244400024,76789553
01-Jul-2020 16:38:07.153,0.193907231092453,14124,76789547,27164,-0.19533351063728333,0.6801126003265381,-0.6794790029525757,76789554
01-Jul-2020 16:38:08.153,0.19393154978752136,14124,76789547,27164,-0.1953572928905487,0.6801028251647949,-0.6794750690460205,76789555
01-Jul-2020 16:38:09.153,0.19395655393600464,14124,76789547,27164,-0.19537702202796936,0.6800965070724487,-0.6794687509536743,76789556
01-Jul-2020 16:38:10.153,0.19398042559623718,14124,76789547,27164,-0.19539976119995117,0.6800910234451294,-0.6794607639312744,76789557
01-Jul-2020 16:38:11.153,0.19400548934936523,14124,76789547,27164,-0.19542905688285828,0.6800844669342041,-0.6794518232345581,76789558
01-Jul-2020 16:38:12.153,0.19403138756752014,14124,76789547,27164,-0.19544774293899536,0.6800743341445923,-0.679449200630188,76789559
01-Jul-2020 16:38:13.153,0.194053053855896,14124,76789547,27164,-0.19547349214553833,0.6800696849822998,-0.6794400215148926,76789560
01-Jul-2020 16:38:14.153,0.19407495856285095,14124,76789547,27164,-0.1955001950263977,0.6800649166107178,-0.6794310808181763,76789561
01-Jul-2020 16:38:15.153,0.19410455226898193,14124,76789547,27164,-0.19552642107009888,0.6800572872161865,-0.6794224977493286,76789562
01-Jul-2020 16:38:16.153,0.19413027167320251,14124,76789547,27164,-0.19555100798606873,0.6800477504730225,-0.6794178485870361,76789563
01-Jul-2020 16:38:17.153,0.1941528022289276,14124,76789547,27164,-0.19557291269302368,0.6800422668457031,-0.6794102191925049,76789564
01-Jul-2020 16:38:18.153,0.1941775381565094,14124,76789547,27164,-0.19559809565544128,0.6800363063812256,-0.6794021129608154,76789565
01-Jul-2020 16:38:19.153,0.1942037045955658,14124,76789547,27164,-0.19562429189682007,0.6800272464752197,-0.6793962717056274,76789566
01-Jul-2020 16:38:20.153,0.19422835111618042,14124,76789547,27164,-0.1956474483013153,0.6800174713134766,-0.6793923377990723,76789567
01-Jul-2020 16:38:21.153,0.19425538182258606,14124,76789547,27164,-0.19567427039146423,0.6800106763839722,-0.679383397102356,76789568
01-Jul-2020 16:38:22.153,0.19427913427352905,14124,76789547,27164,-0.19569841027259827,0.680006742477417,-0.6793736219406128,76789569
01-Jul-2020 16:38:23.153,0.1943025290966034,14124,76789547,27164,-0.19572538137435913,0.6799986362457275,-0.6793675422668457,76789570
01-Jul-2020 16:38:24.153,0.19433093070983887,14124,76789547,27164,-0.19574716687202454,0.6799882650375366,-0.6793632507324219,76789571
01-Jul-2020 16:38:25.153,0.19435149431228638,14124,76789547,27164,-0.19577014446258545,0.6799827814102173,-0.6793563365936279,76789572
01-Jul-2020 16:38:26.153,0.1943751573562622,14124,76789547,27164,-0.19580039381980896,0.6799777746200562,-0.6793457269668579,76789573
01-Jul-2020 16:38:27.153,0.1944003403186798,14124,76789547,27164,-0.19582265615463257,0.6799708604812622,-0.6793392896652222,76789574
01-Jul-2020 16:38:28.153,0.19442397356033325,14124,76789547,27164,-0.19584763050079346,0.6799616813659668,-0.679334282875061,76789575
01-Jul-2020 16:38:29.153,0.19444802403450012,14124,76789547,27164,-0.19587239623069763,0.6799571514129639,-0.6793249845504761,76789576
01-Jul-2020 16:38:30.153,0.1944739818572998,14124,76789547,27164,-0.19589409232139587,0.6799509525299072,-0.6793175935745239,76789577
01-Jul-2020 16:38:31.153,0.1945006549358368,14124,76789579,27164,-0.19591912627220154,0.6799410581588745,-0.6793124675750732,76789578
01-Jul-2020 16:38:32.153,0.1945255696773529,14124,76789579,27164,-0.19594430923461914,0.6799312829971313,-0.6793079376220703,76789579
01-Jul-2020 16:38:33.153,0.19455164670944214,14124,76789579,27164,-0.19597017765045166,0.6799254417419434,-0.679298996925354,76789580
01-Jul-2020 16:38:34.153,0.19457989931106567,14124,76789579,27164,-0.19600123167037964,0.6799198389053345,-0.6792875528335571,76789581
01-Jul-2020 16:38:35.153,0.19460266828536987,14124,76789579,27164,-0.19602689146995544,0.6799097061157227,-0.6792837381362915,76789582
01-Jul-2020 16:38:36.153,0.1946265995502472,14124,76789579,27164,-0.19604697823524475,0.6799026727676392,-0.6792781352996826,76789583
01-Jul-2020 16:38:37.153,0.1946517825126648,14156,76789579,27164,-0.19606944918632507,0.6799002885818481,-0.6792666912078857,76789584
01-Jul-2020 16:38:38.153,0.19467130303382874,14156,76789579,27164,-0.19609782099723816,0.6798946857452393,-0.6792585849761963,76789585
01-Jul-2020 16:38:39.153,0.1947002410888672,14156,76789579,27164,-0.19612053036689758,0.6798838376998901,-0.6792547702789307,76789586
01-Jul-2020 16:38:40.153,0.19472384452819824,14156,76789579,27164,-0.19614249467849731,0.6798769235610962,-0.679248571395874,76789587
01-Jul-2020 16:38:41.153,0.19474682211875916,14156,76789579,27164,-0.1961706280708313,0.6798727512359619,-0.6792378425598145,76789588
01-Jul-2020 16:38:42.153,0.19477269053459167,14156,76789579,27164,-0.196193128824234,0.6798659563064575,-0.6792310476303101,76789589
01-Jul-2020 16:38:43.153,0.19480031728744507,14156,76789579,27164,-0.19621744751930237,0.6798560619354248,-0.6792255640029907,76789590
01-Jul-2020 16:38:44.153,0.19482538104057312,14156,76789579,27164,-0.19624686241149902,0.6798481941223145,-0.6792175769805908,76789591
01-Jul-2020 16:38:45.153,0.1948482096195221,14156,76789579,27164,-0.1962704062461853,0.6798439025878906,-0.6792088747024536,76789592
01-Jul-2020 16:38:46.153,0.19487300515174866,14156,76789579,27164,-0.19629207253456116,0.6798369884490967,-0.6792025566101074,76789593
01-Jul-2020 16:38:47.153,0.19489803910255432,14156,76789579,27164,-0.19631925225257874,0.679826021194458,-0.6791983842849731,76789594
01-Jul-2020 16:38:48.153,0.1949184238910675,14156,76789579,27164,-0.19634175300598145,0.6798199415206909,-0.679192066192627,76789595
01-Jul-2020 16:38:49.153,0.1949455738067627,14156,76789579,27164,-0.19636577367782593,0.679814338684082,-0.679182767868042,76789596
01-Jul-2020 16:38:50.153,0.19496896862983704,14156,76789579,27164,-0.19638851284980774,0.6798086166381836,-0.6791753768920898,76789597
01-Jul-2020 16:38:51.153,0.19499599933624268,14156,76789579,27164,-0.19641715288162231,0.6797977685928345,-0.6791702508926392,76789598
01-Jul-2020 16:38:52.153,0.19502189755439758,14156,76789579,27164,-0.19644126296043396,0.6797921657562256,-0.6791613101959229,76789599
01-Jul-2020 16:38:53.153,0.19504612684249878,14156,76789579,27164,-0.19646885991096497,0.6797890663146973,-0.6791496276855469,76789600
01-Jul-2020 16:38:54.153,0.19507384300231934,14156,76789579,27164,-0.1964934766292572,0.6797777414321899,-0.6791458129882812,76789601
01-Jul-2020 16:38:55.153,0.1950990855693817,14156,76789579,27164,-0.19651567935943604,0.6797695159912109,-0.6791404485702515,76789602
01-Jul-2020 16:38:56.153,0.19512030482292175,14156,76789579,27164,-0.1965409815311432,0.6797628402709961,-0.6791337728500366,76789603
01-Jul-2020 16:38:57.153,0.19514423608779907,14156,76789579,27164,-0.19656991958618164,0.6797579526901245,-0.679123044013977,76789604
01-Jul-2020 16:38:58.153,0.1951737403869629,14156,76789579,27164,-0.19659283757209778,0.6797492504119873,-0.6791168451309204,76789605
01-Jul-2020 16:38:59.153,0.1951921582221985,14156,76789579,27164,-0.19661346077919006,0.679740309715271,-0.6791144609451294,76789606
01-Jul-2020 16:39:00.153,0.19521841406822205,14156,76789579,27164,-0.19663873314857483,0.6797357797622681,-0.679104208946228,76789607
01-Jul-2020 16:39:01.153,0.19524428248405457,14156,76789579,27164,-0.19666343927383423,0.6797307729721069,-0.6790947914123535,76789608
01-Jul-2020 16:39:02.153,0.19527065753936768,14156,76789579,27164,-0.19668909907341003,0.6797198057174683,-0.6790903806686401,76789609
01-Jul-2020 16:39:03.153,0.19529366493225098,14156,76789611,27164,-0.1967138648033142,0.6797106266021729,-0.6790860891342163,76789610
01-Jul-2020 16:39:04.153,0.1953195333480835,14156,76789611,27164,-0.1967422366142273,0.6797070503234863,-0.6790740489959717,76789611
01-Jul-2020 16:39:05.153,0.19534340500831604,14156,76789611,27164,-0.19676515460014343,0.6796996593475342,-0.6790676116943359,76789612
01-Jul-2020 16:39:06.153,0.19537055492401123,14156,76789611,27164,-0.19679218530654907,0.6796897649765015,-0.6790622472763062,76789613
01-Jul-2020 16:39:07.153,0.19539794325828552,14156,76789611,27164,-0.19681677222251892,0.6796811819076538,-0.6790554523468018,76789614
01-Jul-2020 16:39:08.153,0.19542083144187927,14156,76789611,27164,-0.1968417465686798,0.6796778440475464,-0.6790454387664795,76789615
01-Jul-2020 16:39:09.153,0.19544655084609985,14188,76789611,27164,-0.196863055229187,0.6796722412109375,-0.6790372133255005,76789616
01-Jul-2020 16:39:10.153,0.1954694390296936,14188,76789611,27164,-0.19688677787780762,0.679662823677063,-0.6790330410003662,76789617
01-Jul-2020 16:39:11.153,0.19549152255058289,14188,76789611,27164,-0.19690880179405212,0.6796576976776123,-0.6790256500244141,76789618
01-Jul-2020 16:39:12.153,0.19551795721054077,14188,76789611,27164,-0.1969374120235443,0.6796526908874512,-0.6790148019790649,76789619
01-Jul-2020 16:39:13.153,0.19554200768470764,14188,76789611,27164,-0.1969626247882843,0.6796441078186035,-0.679008960723877,76789620
01-Jul-2020 16:39:14.153,0.1955660879611969,14188,76789611,27164,-0.1969861388206482,0.679633617401123,-0.6790056228637695,76789621
01-Jul-2020 16:39:15.153,0.19559165835380554,14188,76789611,27164,-0.19701308012008667,0.6796251535415649,-0.6789990663528442,76789622
01-Jul-2020 16:39:16.153,0.19561758637428284,14188,76789611,27164,-0.1970374882221222,0.679619312286377,-0.6789902448654175,76789623
01-Jul-2020 16:39:17.153,0.19564437866210938,14188,76789611,27164,-0.19706445932388306,0.6796118021011353,-0.6789822578430176,76789624
01-Jul-2020 16:39:18.153,0.19566881656646729,14188,76789611,27164,-0.1970876157283783,0.6796034574508667,-0.6789768934249878,76789625
01-Jul-2020 16:39:19.153,0.1956922709941864,14188,76789611,27164,-0.19710996747016907,0.6795985698699951,-0.6789686679840088,76789626
01-Jul-2020 16:39:20.153,0.19571489095687866,14188,76789611,27164,-0.19713881611824036,0.6795930862426758,-0.6789588928222656,76789627
01-Jul-2020 16:39:21.153,0.19574236869812012,14188,76789611,27164,-0.19716516137123108,0.6795861721038818,-0.6789505481719971,76789628
01-Jul-2020 16:39:22.153,0.19577080011367798,14188,76789611,27164,-0.1971859633922577,0.6795750856399536,-0.6789473295211792,76789629
01-Jul-2020 16:39:23.153,0.19579297304153442,14188,76789611,27164,-0.19721385836601257,0.6795687675476074,-0.6789387464523315,76789630
01-Jul-2020 16:39:24.153,0.19581612944602966,14188,76789611,27164,-0.19723665714263916,0.6795666217803955,-0.6789281368255615,76789631
01-Jul-2020 16:39:25.153,0.19584250450134277,14188,76789611,27164,-0.197260320186615,0.6795543432235718,-0.678925633430481,76789632
01-Jul-2020 16:39:26.153,0.1958635449409485,14188,76789611,27164,-0.19728127121925354,0.6795458793640137,-0.6789219379425049,76789633
01-Jul-2020 16:39:27.153,0.1958858072757721,14188,76789611,27164,-0.19730710983276367,0.6795406341552734,-0.6789133548736572,76789634
01-Jul-2020 16:39:28.153,0.19591355323791504,14188,76789611,27164,-0.1973310112953186,0.6795350313186646,-0.6789040565490723,76789635
01-Jul-2020 16:39:29.153,0.19594219326972961,14188,76789611,27164,-0.19736021757125854,0.6795239448547363,-0.6788983345031738,76789636
01-Jul-2020 16:39:30.153,0.1959649622440338,14188,76789611,27164,-0.1973820924758911,0.6795158386230469,-0.6788934469223022,76789637
01-Jul-2020 16:39:31.153,0.19599023461341858,14188,76789611,27164,-0.19740745425224304,0.6795121431350708,-0.6788827180862427,76789638
01-Jul-2020 16:39:32.153,0.19601741433143616,14188,76789611,27164,-0.19743835926055908,0.6795063018798828,-0.678871750831604,76789639
01-Jul-2020 16:39:33.153,0.19604367017745972,14188,76789611,27164,-0.1974625587463379,0.6794953346252441,-0.6788680553436279,76789640
01-Jul-2020 16:39:34.153,0.19606533646583557,14188,76789611,27164,-0.19748467206954956,0.6794897317886353,-0.6788610219955444,76789641
01-Jul-2020 16:39:35.153,0.1960884928703308,14188,76789643,27164,-0.19750770926475525,0.6794860363006592,-0.6788514852523804,76789642
01-Jul-2020 16:39:36.153,0.19611099362373352,14188,76789643,27164,-0.19752994179725647,0.6794795989990234,-0.6788449287414551,76789643
01-Jul-2020 16:39:37.153,0.19613784551620483,14188,76789643,27164,-0.1975577175617218,0.6794676780700684,-0.6788408756256104,76789644
01-Jul-2020 16:39:38.153,0.196161687374115,14188,76789643,27164,-0.19758015871047974,0.6794614791870117,-0.6788337230682373,76789645
01-Jul-2020 16:39:39.153,0.19618654251098633,14188,76789643,27164,-0.19761016964912415,0.6794570684432983,-0.6788221597671509,76789646
01-Jul-2020 16:39:40.153,0.19621112942695618,14188,76789643,27164,-0.19763603806495667,0.6794496774673462,-0.6788148880004883,76789647
01-Jul-2020 16:39:41.153,0.19623875617980957,14220,76789643,27164,-0.19765517115592957,0.6794384717941284,-0.6788126230239868,76789648
01-Jul-2020 16:39:42.153,0.19626057147979736,14220,76789643,27164,-0.19768387079238892,0.67943274974823,-0.6788036823272705,76789649
01-Jul-2020 16:39:43.153,0.19628497958183289,14220,76789643,27164,-0.197707861661911,0.6794286966323853,-0.6787933111190796,76789650
01-Jul-2020 16:39:44.153,0.1963120996952057,14220,76789643,27164,-0.19773229956626892,0.6794207096099854,-0.6787863969802856,76789651
01-Jul-2020 16:39:45.153,0.19633835554122925,14220,76789643,27164,-0.1977572739124298,0.6794112920761108,-0.6787811517715454,76789652
01-Jul-2020 16:39:46.153,0.19636085629463196,14220,76789643,27164,-0.19778189063072205,0.6794042587280273,-0.6787747144699097,76789653
01-Jul-2020 16:39:47.153,0.1963815689086914,14220,76789643,27164,-0.19780829548835754,0.6794012784957886,-0.6787638664245605,76789654
01-Jul-2020 16:39:48.153,0.196409672498703,14220,76789643,27164,-0.1978314220905304,0.6793930530548096,-0.6787573099136353,76789655
01-Jul-2020 16:39:49.153,0.19643422961235046,14220,76789643,27164,-0.1978577971458435,0.6793838739395142,-0.6787515878677368,76789656
01-Jul-2020 16:39:50.153,0.196455717086792,14220,76789643,27164,-0.1978776752948761,0.6793782711029053,-0.6787451505661011,76789657
01-Jul-2020 16:39:51.153,0.19648468494415283,14220,76789643,27164,-0.19790661334991455,0.6793720722198486,-0.678734540939331,76789658
01-Jul-2020 16:39:52.153,0.19651034474372864,14220,76789643,27164,-0.19793248176574707,0.6793612241744995,-0.6787304878234863,76789659
01-Jul-2020 16:39:53.153,0.19653373956680298,14220,76789643,27164,-0.1979523003101349,0.6793540716171265,-0.678725004196167,76789660
01-Jul-2020 16:39:54.153,0.19655856490135193,14220,76789643,27164,-0.197980135679245,0.6793487071990967,-0.6787152290344238,76789661
01-Jul-2020 16:39:55.154,0.19658124446868896,14220,76789643,27164,-0.19800272583961487,0.6793442964553833,-0.6787065267562866,76789662
01-Jul-2020 16:39:56.154,0.19660684466362,14220,76789643,27164,-0.19802916049957275,0.6793346405029297,-0.6787012815475464,76789663
01-Jul-2020 16:39:57.154,0.19663217663764954,14220,76789643,27164,-0.19805142283439636,0.6793240308761597,-0.6786974668502808,76789664
01-Jul-2020 16:39:58.154,0.19665491580963135,14220,76789643,27164,-0.1980767548084259,0.6793210506439209,-0.6786866188049316,76789665
01-Jul-2020 16:39:59.154,0.19668275117874146,14220,76789643,27164,-0.19810637831687927,0.6793152093887329,-0.6786757707595825,76789666
01-Jul-2020 16:40:00.154,0.19671115279197693,14220,76789643,27164,-0.1981303095817566,0.6793053150177002,-0.6786705255508423,76789667
01-Jul-2020 16:40:01.154,0.19673246145248413,14220,76789643,27164,-0.1981513500213623,0.6792969703674316,-0.6786664724349976,76789668
01-Jul-2020 16:40:02.154,0.1967545747756958,14220,76789643,27164,-0.19818124175071716,0.6792920827865601,-0.6786563396453857,76789669
01-Jul-2020 16:40:03.154,0.19677987694740295,14220,76789643,27164,-0.1982041895389557,0.6792877912521362,-0.6786466836929321,76789670
01-Jul-2020 16:40:04.154,0.1968049705028534,14220,76789643,27164,-0.19822272658348083,0.6792773008346558,-0.6786445379257202,76789671
01-Jul-2020 16:40:05.154,0.19682493805885315,14220,76789643,27164,-0.1982477307319641,0.6792703866958618,-0.678638219833374,76789672
01-Jul-2020 16:40:06.154,0.19685408473014832,14220,76789643,27164,-0.19828060269355774,0.6792634725570679,-0.6786271333694458,76789673
01-Jul-2020 16:40:07.154,0.1968790590763092,14220,76789675,27164,-0.19829881191253662,0.6792562007904053,-0.6786215305328369,76789674
01-Jul-2020 16:40:08.154,0.19690310955047607,14220,76789675,27164,-0.1983260214328766,0.6792460680007935,-0.6786168813705444,76789675
01-Jul-2020 16:40:09.154,0.19692587852478027,14220,76789675,27164,-0.19834983348846436,0.6792407035827637,-0.6786086559295654,76789676
01-Jul-2020 16:40:10.154,0.19695329666137695,14220,76789675,27164,-0.19837230443954468,0.6792367696762085,-0.678598165512085,76789677
01-Jul-2020 16:40:11.154,0.19697758555412292,14220,76789675,27164,-0.19840118288993835,0.6792266368865967,-0.6785926818847656,76789678
01-Jul-2020 16:40:12.154,0.1970047950744629,14220,76789675,27164,-0.19842574000358582,0.6792157888412476,-0.6785885095596313,76789679
01-Jul-2020 16:40:13.154,0.19702798128128052,14252,76789675,27164,-0.19844657182693481,0.6792112588882446,-0.6785804033279419,76789680
01-Jul-2020 16:40:14.154,0.19704791903495789,14252,76789675,27164,-0.19847172498703003,0.6792091131210327,-0.6785694360733032,76789681
01-Jul-2020 16:40:15.154,0.1970762014389038,14252,76789675,27164,-0.19850090146064758,0.6791995763778687,-0.6785624027252197,76789682
01-Jul-2020 16:40:16.154,0.1971052885055542,14252,76789675,27164,-0.1985209882259369,0.6791888475418091,-0.6785587072372437,76789683
01-Jul-2020 16:40:17.154,0.19712689518928528,14252,76789675,27164,-0.1985449492931366,0.6791831254959106,-0.678551197052002,76789684
01-Jul-2020 16:40:18.154,0.19715183973312378,14252,76789675,27164,-0.1985752284526825,0.6791763305664062,-0.6785414218902588,76789685
01-Jul-2020 16:40:19.154,0.1971786618232727,14252,76789675,27164,-0.19859641790390015,0.679168701171875,-0.6785354614257812,76789686
01-Jul-2020 16:40:20.154,0.1972002387046814,14252,76789675,27164,-0.1986154317855835,0.6791609525680542,-0.6785310506820679,76789687
01-Jul-2020 16:40:21.154,0.1972246766090393,14252,76789675,27164,-0.1986463963985443,0.6791549921035767,-0.678520917892456,76789688
01-Jul-2020 16:40:22.154,0.19725096225738525,14252,76789675,27164,-0.1986730396747589,0.6791505813598633,-0.6785099506378174,76789689
01-Jul-2020 16:40:23.154,0.19727590680122375,14252,76789675,27164,-0.19869595766067505,0.6791415214538574,-0.6785049438476562,76789690
01-Jul-2020 16:40:24.154,0.1973002851009369,14252,76789675,27164,-0.19871938228607178,0.6791303157806396,-0.678502082824707,76789691
01-Jul-2020 16:40:25.154,0.1973276436328888,14252,76789675,27164,-0.1987469494342804,0.6791242361068726,-0.6784924268722534,76789692
01-Jul-2020 16:40:26.154,0.197350412607193,14252,76789675,27164,-0.19876983761787415,0.6791207790374756,-0.6784825325012207,76789693
01-Jul-2020 16:40:27.154,0.1973744034767151,14252,76789675,27164,-0.19879451394081116,0.6791104078292847,-0.6784787178039551,76789694
01-Jul-2020 16:40:28.154,0.19739705324172974,14252,76789675,27164,-0.198815256357193,0.6791021823883057,-0.6784743070602417,76789695
01-Jul-2020 16:40:29.154,0.19742244482040405,14252,76789675,27164,-0.19884145259857178,0.6790980100631714,-0.6784634590148926,76789696
01-Jul-2020 16:40:30.154,0.19744494557380676,14252,76789675,27164,-0.19886937737464905,0.6790926456451416,-0.6784541606903076,76789697
01-Jul-2020 16:40:31.154,0.19747105240821838,14252,76789675,27164,-0.19888854026794434,0.6790801286697388,-0.6784534454345703,76789698
01-Jul-2020 16:40:32.154,0.19749772548675537,14252,76789675,27164,-0.19891518354415894,0.6790721416473389,-0.6784458160400391,76789699
01-Jul-2020 16:40:33.154,0.19752079248428345,14252,76789675,27164,-0.1989416778087616,0.6790705919265747,-0.6784329414367676,76789700
01-Jul-2020 16:40:34.154,0.1975480020046234,14252,76789675,27164,-0.19897106289863586,0.6790608167648315,-0.6784262657165527,76789701
01-Jul-2020 16:40:35.154,0.19757676124572754,14252,76789675,27164,-0.19899356365203857,0.6790492534637451,-0.6784228086471558,76789702
01-Jul-2020 16:40:36.154,0.19759657979011536,14252,76789675,27164,-0.19901713728904724,0.6790421009063721,-0.6784170866012573,76789703
01-Jul-2020 16:40:37.154,0.19762089848518372,14252,76789675,27164,-0.1990393102169037,0.6790405511856079,-0.6784052848815918,76789704
01-Jul-2020 16:40:38.154,0.19765210151672363,14252,76789675,27164,-0.1990671455860138,0.6790313720703125,-0.6783971786499023,76789705
01-Jul-2020 16:40:39.154,0.19767159223556519,14252,76789707,27171,-0.19908729195594788,0.6790213584899902,-0.6783956289291382,76789706
01-Jul-2020 16:40:40.154,0.19769644737243652,14252,76789707,27171,-0.19911545515060425,0.6790142059326172,-0.6783875226974487,76789707
01-Jul-2020 16:40:41.154,0.1977231502532959,14252,76789707,27171,-0.19914045929908752,0.6790099143981934,-0.6783765554428101,76789708
01-Jul-2020 16:40:42.154,0.1977469027042389,14252,76789707,27171,-0.19916555285453796,0.679000973701477,-0.6783708333969116,76789709
01-Jul-2020 16:40:43.154,0.19776973128318787,14252,76789707,27171,-0.19918859004974365,0.6789922714233398,-0.6783661842346191,76789710
01-Jul-2020 16:40:44.154,0.1977972388267517,14252,76789707,27171,-0.19921603798866272,0.6789840459823608,-0.6783584356307983,76789711
01-Jul-2020 16:40:45.154,0.19781982898712158,14284,76789707,27171,-0.1992412805557251,0.6789802312850952,-0.678348183631897,76789712
01-Jul-2020 16:40:46.154,0.19784295558929443,14284,76789707,27171,-0.19926497340202332,0.6789693832397461,-0.6783452033996582,76789713
01-Jul-2020 16:40:47.154,0.19786983728408813,14284,76789707,27171,-0.19928577542304993,0.6789593696594238,-0.6783415079116821,76789714
01-Jul-2020 16:40:48.154,0.19789215922355652,14284,76789707,27171,-0.19931507110595703,0.6789549589157104,-0.6783308982849121,76789715
01-Jul-2020 16:40:49.154,0.19791412353515625,14284,76789707,27171,-0.19933593273162842,0.6789524555206299,-0.6783208847045898,76789716
01-Jul-2020 16:40:50.154,0.1979442834854126,14284,76789707,27171,-0.19935977458953857,0.6789429187774658,-0.6783145666122437,76789717
01-Jul-2020 16:40:51.154,0.19797098636627197,14284,76789707,27171,-0.19938614964485168,0.6789324283599854,-0.678309440612793,76789718
01-Jul-2020 16:40:52.154,0.19799292087554932,14284,76789707,27171,-0.19941121339797974,0.6789278984069824,-0.678300142288208,76789719
01-Jul-2020 16:40:53.154,0.19801780581474304,14284,76789707,27171,-0.19943615794181824,0.6789238452911377,-0.6782897710800171,76789720
01-Jul-2020 16:40:54.154,0.19804847240447998,14284,76789707,27171,-0.19946470856666565,0.6789119243621826,-0.6782845258712769,76789721
01-Jul-2020 16:40:55.154,0.1980714201927185,14284,76789707,27171,-0.19948667287826538,0.678900957107544,-0.6782822608947754,76789722
01-Jul-2020 16:40:56.154,0.1980949342250824,14284,76789707,27171,-0.19951215386390686,0.6788976192474365,-0.6782708168029785,76789723
01-Jul-2020 16:40:57.154,0.19811803102493286,14284,76789707,27171,-0.19953778386116028,0.6788914203643799,-0.6782629489898682,76789724
01-Jul-2020 16:40:58.154,0.19814568758010864,14284,76789707,27171,-0.19956040382385254,0.6788803339004517,-0.6782592535018921,76789725
01-Jul-2020 16:40:59.154,0.198167085647583,14284,76789707,27171,-0.199583500623703,0.6788723468780518,-0.6782541275024414,76789726
01-Jul-2020 16:41:00.154,0.19818970561027527,14284,76789707,27171,-0.19960471987724304,0.6788690090179443,-0.678244948387146,76789727
01-Jul-2020 16:41:01.154,0.19821697473526,14284,76789707,27171,-0.19963404536247253,0.6788632869720459,-0.6782337427139282,76789728
01-Jul-2020 16:41:02.154,0.19824370741844177,14284,76789707,27171,-0.19965839385986328,0.6788530349731445,-0.6782292127609253,76789729
01-Jul-2020 16:41:03.154,0.19826725125312805,14284,76789707,27171,-0.19968661665916443,0.6788450479507446,-0.6782221794128418,76789730
01-Jul-2020 16:41:04.154,0.1982904076576233,14284,76789707,27171,-0.19971105456352234,0.6788415908813477,-0.6782115697860718,76789731
01-Jul-2020 16:41:05.154,0.19831541180610657,14284,76789707,27171,-0.19973844289779663,0.6788345575332642,-0.6782032251358032,76789732
01-Jul-2020 16:41:06.154,0.19833919405937195,14284,76789707,27171,-0.19976207613945007,0.6788244247436523,-0.6781995296478271,76789733
01-Jul-2020 16:41:07.154,0.19836562871932983,14284,76789707,27171,-0.19978484511375427,0.6788145303726196,-0.6781946420669556,76789734
01-Jul-2020 16:41:08.154,0.19838947057724,14284,76789707,27171,-0.19981038570404053,0.6788101196289062,-0.6781847476959229,76789735
01-Jul-2020 16:41:09.154,0.19841483235359192,14284,76789707,27171,-0.19983455538749695,0.678802490234375,-0.6781779527664185,76789736
01-Jul-2020 16:41:10.154,0.19844037294387817,14284,76789707,27171,-0.19985511898994446,0.6787924766540527,-0.6781742572784424,76789737
01-Jul-2020 16:41:11.154,0.19846713542938232,14284,76789739,27164,-0.1998799741268158,0.678786039352417,-0.6781656742095947,76789738
01-Jul-2020 16:41:12.154,0.19848832488059998,14284,76789739,27164,-0.1999044418334961,0.6787831783294678,-0.6781551837921143,76789739
01-Jul-2020 16:41:13.154,0.19851762056350708,14284,76789739,27164,-0.19992977380752563,0.6787748336791992,-0.6781471967697144,76789740
01-Jul-2020 16:41:14.154,0.19854336977005005,14284,76789739,27164,-0.19995418190956116,0.6787638664245605,-0.6781435012817383,76789741
01-Jul-2020 16:41:15.154,0.1985655128955841,14284,76789739,27164,-0.1999799609184265,0.678757905960083,-0.6781353950500488,76789742
01-Jul-2020 16:41:16.154,0.19858965277671814,14284,76789739,27164,-0.2000066637992859,0.6787532567977905,-0.6781251430511475,76789743
01-Jul-2020 16:41:17.154,0.19861581921577454,14316,76789739,27164,-0.20002704858779907,0.6787452697753906,-0.6781193017959595,76789744
01-Jul-2020 16:41:18.154,0.19864124059677124,14316,76789739,27164,-0.2000565230846405,0.6787339448928833,-0.6781145334243774,76789745
01-Jul-2020 16:41:19.154,0.19866394996643066,14316,76789739,27164,-0.20007875561714172,0.6787289381027222,-0.6781063079833984,76789746
01-Jul-2020 16:41:20.154,0.19868773221969604,14316,76789739,27164,-0.20010221004486084,0.678723931312561,-0.6780976057052612,76789747
01-Jul-2020 16:41:21.154,0.1987106204032898,14316,76789739,27164,-0.20012792944908142,0.6787151098251343,-0.6780921220779419,76789748
01-Jul-2020 16:41:22.154,0.19873681664466858,14316,76789739,27164,-0.20015543699264526,0.6787049770355225,-0.6780862808227539,76789749
01-Jul-2020 16:41:23.154,0.19876092672348022,14316,76789739,27164,-0.20018014311790466,0.6787004470825195,-0.6780766248703003,76789750
01-Jul-2020 16:41:24.154,0.1987854540348053,14316,76789739,27164,-0.20020505785942078,0.6786943674087524,-0.6780682802200317,76789751
01-Jul-2020 16:41:25.154,0.198810875415802,14316,76789739,27164,-0.20022889971733093,0.6786850690841675,-0.6780630350112915,76789752
01-Jul-2020 16:41:26.154,0.19883692264556885,14316,76789739,27164,-0.20025110244750977,0.6786748170852661,-0.6780591011047363,76789753
01-Jul-2020 16:41:27.154,0.1988624632358551,14316,76789739,27164,-0.2002757489681244,0.678669810295105,-0.6780489683151245,76789754
01-Jul-2020 16:41:28.154,0.19888398051261902,14316,76789739,27164,-0.20030415058135986,0.6786626577377319,-0.6780416965484619,76789755
01-Jul-2020 16:41:29.154,0.19891098141670227,14316,76789739,27164,-0.20032408833503723,0.6786556243896484,-0.6780352592468262,76789756
01-Jul-2020 16:41:30.154,0.19893530011177063,14316,76789739,27164,-0.20034891366958618,0.6786457300186157,-0.678030252456665,76789757
01-Jul-2020 16:41:31.154,0.19895893335342407,14316,76789739,27164,-0.2003772258758545,0.6786408424377441,-0.6780201196670532,76789758
01-Jul-2020 16:41:32.154,0.1989850401878357,14316,76789739,27164,-0.20039963722229004,0.6786375045776367,-0.6780091524124146,76789759
01-Jul-2020 16:41:33.154,0.19901204109191895,14316,76789739,27164,-0.20042747259140015,0.6786260604858398,-0.678004264831543,76789760
01-Jul-2020 16:41:34.154,0.19903263449668884,14316,76789739,27164,-0.2004532814025879,0.6786195039749146,-0.677997350692749,76789761
01-Jul-2020 16:41:35.154,0.19905918836593628,14316,76789739,27164,-0.2004774808883667,0.678614616394043,-0.6779873371124268,76789762
01-Jul-2020 16:41:36.154,0.1990838646888733,14316,76789739,27164,-0.20050060749053955,0.6786079406738281,-0.6779799461364746,76789763
01-Jul-2020 16:41:37.154,0.1991073191165924,14316,76789739,27164,-0.20052313804626465,0.6785984039306641,-0.6779758930206299,76789764
01-Jul-2020 16:41:38.154,0.19913384318351746,14316,76789739,27164,-0.2005470097064972,0.678589940071106,-0.6779693365097046,76789765
01-Jul-2020 16:41:39.154,0.1991581916809082,14316,76789739,27164,-0.20057445764541626,0.6785839796066284,-0.6779601573944092,76789766
01-Jul-2020 16:41:40.154,0.19918501377105713,14316,76789739,27164,-0.20059868693351746,0.6785756349563599,-0.6779534816741943,76789767
01-Jul-2020 16:41:41.154,0.19921115040779114,14316,76789739,27164,-0.20062142610549927,0.678565502166748,-0.6779491901397705,76789768
01-Jul-2020 16:41:42.154,0.19923636317253113,14316,76789739,27164,-0.20064836740493774,0.6785571575164795,-0.677942156791687,76789769
01-Jul-2020 16:41:43.154,0.19925850629806519,14316,76789771,27164,-0.2006746232509613,0.6785554885864258,-0.6779296398162842,76789770
01-Jul-2020 16:41:44.154,0.19928312301635742,14316,76789771,27164,-0.2006986439228058,0.6785464286804199,-0.6779241561889648,76789771
01-Jul-2020 16:41:45.154,0.19930925965309143,14316,76789771,27164,-0.20072364807128906,0.6785376071929932,-0.6779178380966187,76789772
01-Jul-2020 16:41:46.154,0.1993337869644165,14316,76789771,27164,-0.20074892044067383,0.6785318851470947,-0.6779088973999023,76789773
01-Jul-2020 16:41:47.154,0.19935476779937744,14316,76789771,27164,-0.20077261328697205,0.6785275936126709,-0.6779001951217651,76789774
01-Jul-2020 16:41:48.154,0.19938114285469055,14316,76789771,27164,-0.20079582929611206,0.678518533706665,-0.6778944730758667,76789775
01-Jul-2020 16:41:49.154,0.19940587878227234,14348,76789771,27164,-0.2008207142353058,0.6785087585449219,-0.6778897047042847,76789776
01-Jul-2020 16:41:50.154,0.1994304358959198,14348,76789771,27164,-0.20084890723228455,0.678502082824707,-0.6778807640075684,76789777
01-Jul-2020 16:41:51.154,0.19945916533470154,14348,76789771,27164,-0.20087608695030212,0.6784960031509399,-0.677870512008667,76789778
01-Jul-2020 16:41:52.154,0.19948357343673706,14348,76789771,27164,-0.20089662075042725,0.6784875392913818,-0.6778655052185059,76789779
01-Jul-2020 16:41:53.154,0.1995101273059845,14348,76789771,27164,-0.20092305541038513,0.6784769296646118,-0.6778606176376343,76789780
01-Jul-2020 16:41:54.154,0.199532151222229,14348,76789771,27164,-0.20094579458236694,0.678471565246582,-0.6778528690338135,76789781
01-Jul-2020 16:41:55.154,0.19955697655677795,14348,76789771,27164,-0.20097050070762634,0.6784670352935791,-0.6778426170349121,76789782
01-Jul-2020 16:41:56.154,0.1995832622051239,14348,76789771,27164,-0.20099523663520813,0.6784566640853882,-0.6778380870819092,76789783
01-Jul-2020 16:41:57.154,0.19960632920265198,14348,76789771,27164,-0.20101898908615112,0.6784486770629883,-0.6778322458267212,76789784
01-Jul-2020 16:41:58.154,0.19962841272354126,14348,76789771,27164,-0.20104342699050903,0.6784436702728271,-0.6778231859207153,76789785
01-Jul-2020 16:41:59.154,0.19965478777885437,14348,76789771,27164,-0.20106521248817444,0.6784396171569824,-0.6778135299682617,76789786
01-Jul-2020 16:42:00.154,0.1996799111366272,14348,76789771,27164,-0.20109447836875916,0.678429365158081,-0.6778072118759155,76789787
01-Jul-2020 16:42:01.154,0.19970566034317017,14348,76789771,27164,-0.20111799240112305,0.6784212589263916,-0.6778008937835693,76789788
01-Jul-2020 16:42:02.154,0.1997297704219818,14348,76789771,27164,-0.20114749670028687,0.6784170866012573,-0.6777893304824829,76789789
01-Jul-2020 16:42:03.154,0.1997549831867218,14348,76789771,27164,-0.20117226243019104,0.6784090995788574,-0.6777822971343994,76789790
01-Jul-2020 16:42:04.154,0.1997796893119812,14348,76789771,27164,-0.2011968493461609,0.6783994436264038,-0.6777776479721069,76789791
01-Jul-2020 16:42:05.154,0.19980528950691223,14348,76789771,27164,-0.2012227475643158,0.678390622138977,-0.6777710914611816,76789792
01-Jul-2020 16:42:06.154,0.19982844591140747,14348,76789771,27164,-0.2012457549571991,0.6783846616744995,-0.6777634620666504,76789793
01-Jul-2020 16:42:07.154,0.19985181093215942,14348,76789771,27164,-0.20126962661743164,0.6783784627914429,-0.6777558326721191,76789794
01-Jul-2020 16:42:08.154,0.19987910985946655,14348,76789771,27164,-0.20129171013832092,0.6783674955368042,-0.6777522563934326,76789795
01-Jul-2020 16:42:09.154,0.1999024748802185,14348,76789771,27164,-0.2013159990310669,0.6783608198165894,-0.6777443885803223,76789796
01-Jul-2020 16:42:10.154,0.1999233067035675,14348,76789771,27164,-0.20133757591247559,0.6783573627471924,-0.677735447883606,76789797
01-Jul-2020 16:42:11.154,0.1999494731426239,14348,76789771,27164,-0.20135986804962158,0.6783500909805298,-0.6777284145355225,76789798
01-Jul-2020 16:42:12.154,0.1999792754650116,14348,76789771,27164,-0.2013845443725586,0.6783413887023926,-0.6777209043502808,76789799
01-Jul-2020 16:42:13.154,0.2000024914741516,14348,76789771,27164,-0.20141670107841492,0.6783338785171509,-0.6777119636535645,76789800
01-Jul-2020 16:42:14.154,0.20002788305282593,14348,76789771,27164,-0.201440691947937,0.6783301830291748,-0.6777011156082153,76789801
01-Jul-2020 16:42:15.154,0.20005112886428833,14348,76789803,27164,-0.2014653980731964,0.6783206462860107,-0.6776964664459229,76789802
01-Jul-2020 16:42:16.154,0.20007768273353577,14348,76789803,27164,-0.2014952003955841,0.6783114671707153,-0.6776890754699707,76789803
01-Jul-2020 16:42:17.154,0.20010071992874146,14348,76789803,27164,-0.20151212811470032,0.6783062219619751,-0.6776823997497559,76789804
01-Jul-2020 16:42:18.154,0.20012414455413818,14348,76789803,27164,-0.2015390694141388,0.6783002614974976,-0.6776734590530396,76789805
01-Jul-2020 16:42:19.154,0.20014536380767822,14348,76789803,27164,-0.20156192779541016,0.6782917976379395,-0.6776689291000366,76789806
01-Jul-2020 16:42:20.154,0.20017290115356445,14348,76789803,27164,-0.2015875279903412,0.6782822608947754,-0.6776628494262695,76789807
01-Jul-2020 16:42:21.154,0.20019760727882385,14380,76789803,27164,-0.20161044597625732,0.6782749891281128,-0.6776559352874756,76789808
01-Jul-2020 16:42:22.154,0.20021787285804749,14380,76789803,27164,-0.20163694024085999,0.6782701015472412,-0.6776465177536011,76789809
01-Jul-2020 16:42:23.154,0.20024284720420837,14380,76789803,27164,-0.20165959000587463,0.6782634258270264,-0.6776394844055176,76789810
01-Jul-2020 16:42:24.154,0.2002701759338379,14380,76789803,27164,-0.20168077945709229,0.6782528162002563,-0.6776355504989624,76789811
01-Jul-2020 16:42:25.154,0.20029348134994507,14380,76789803,27164,-0.2017109990119934,0.6782468557357788,-0.6776258945465088,76789812
01-Jul-2020 16:42:26.154,0.20031842589378357,14380,76789803,27164,-0.20173683762550354,0.6782407760620117,-0.6776169538497925,76789813
01-Jul-2020 16:42:27.154,0.20034807920455933,14380,76789803,27164,-0.20176026225090027,0.6782315969467163,-0.6776103973388672,76789814
01-Jul-2020 16:42:28.154,0.20037105679512024,14380,76789803,27164,-0.2017880380153656,0.6782228946685791,-0.677604079246521,76789815
01-Jul-2020 16:42:29.154,0.2003934681415558,14380,76789803,27164,-0.20180916786193848,0.6782186031341553,-0.6775953769683838,76789816
01-Jul-2020 16:42:30.154,0.20042157173156738,14380,76789803,27164,-0.2018347680568695,0.6782113313674927,-0.6775864362716675,76789817
01-Jul-2020 16:42:31.154,0.20044156908988953,14380,76789803,27164,-0.2018568217754364,0.6782042980194092,-0.6775810718536377,76789818
01-Jul-2020 16:42:32.154,0.20046672224998474,14380,76789803,27164,-0.20188182592391968,0.6781957149505615,-0.6775747537612915,76789819
01-Jul-2020 16:42:33.154,0.20049238204956055,14380,76789803,27164,-0.20190644264221191,0.6781904697418213,-0.677565336227417,76789820
01-Jul-2020 16:42:34.154,0.20051759481430054,14380,76789803,27164,-0.20193126797676086,0.6781837940216064,-0.6775569915771484,76789821
01-Jul-2020 16:42:35.154,0.2005479335784912,14380,76789803,27164,-0.20196229219436646,0.6781716346740723,-0.6775507926940918,76789822
01-Jul-2020 16:42:36.154,0.2005729377269745,14380,76789803,27164,-0.20198071002960205,0.6781628131866455,-0.6775469779968262,76789823
01-Jul-2020 16:42:37.154,0.2005942463874817,14380,76789803,27164,-0.2020077407360077,0.6781607866287231,-0.6775346994400024,76789824
01-Jul-2020 16:42:38.154,0.20062005519866943,14380,76789803,27164,-0.20203396677970886,0.6781532764434814,-0.677526593208313,76789825
01-Jul-2020 16:42:39.154,0.20064470171928406,14380,76789803,27164,-0.20205479860305786,0.6781435012817383,-0.6775227785110474,76789826
01-Jul-2020 16:42:40.154,0.20066657662391663,14380,76789803,27164,-0.2020767629146576,0.678138017654419,-0.6775153875350952,76789827
01-Jul-2020 16:42:41.154,0.20069044828414917,14380,76789803,27164,-0.2021065652370453,0.6781308650970459,-0.677506685256958,76789828
01-Jul-2020 16:42:42.154,0.20071467757225037,14380,76789803,27164,-0.2021302878856659,0.6781243085861206,-0.6774989366531372,76789829
01-Jul-2020 16:42:43.154,0.20074188709259033,14380,76789803,27164,-0.2021561563014984,0.6781147718429565,-0.6774928569793701,76789830
01-Jul-2020 16:42:44.154,0.20076671242713928,14380,76789803,27164,-0.20218515396118164,0.6781066656112671,-0.6774848699569702,76789831
01-Jul-2020 16:42:45.154,0.20079240202903748,14380,76789803,27164,-0.2022089660167694,0.6781010627746582,-0.6774753332138062,76789832
01-Jul-2020 16:42:46.154,0.20081868767738342,14380,76789803,27164,-0.2022342085838318,0.6780929565429688,-0.6774681806564331,76789833
01-Jul-2020 16:42:47.154,0.20084086060523987,14380,76789835,27164,-0.20225799083709717,0.6780836582183838,-0.6774640083312988,76789834
01-Jul-2020 16:42:48.154,0.2008662223815918,14380,76789835,27164,-0.20227870345115662,0.678076982498169,-0.6774570941925049,76789835
01-Jul-2020 16:42:49.154,0.20089057087898254,14380,76789835,27164,-0.20230701565742493,0.6780730485916138,-0.6774454116821289,76789836
01-Jul-2020 16:42:50.154,0.2009144127368927,14380,76789835,27164,-0.20232954621315002,0.6780651807785034,-0.6774392127990723,76789837
01-Jul-2020 16:42:51.154,0.2009408175945282,14380,76789835,27164,-0.2023504674434662,0.678056001663208,-0.6774345636367798,76789838
01-Jul-2020 16:42:52.154,0.20096400380134583,14380,76789835,27164,-0.20237568020820618,0.6780502796173096,-0.6774258613586426,76789839
01-Jul-2020 16:42:53.154,0.20098891854286194,14412,76789835,27164,-0.2024032175540924,0.6780434846878052,-0.6774166822433472,76789840
01-Jul-2020 16:42:54.154,0.20101326704025269,14412,76789835,27164,-0.20242729783058167,0.6780350208282471,-0.6774110794067383,76789841
01-Jul-2020 16:42:55.154,0.20103657245635986,14412,76789835,27164,-0.20244672894477844,0.6780259609222412,-0.6774073839187622,76789842
01-Jul-2020 16:42:56.154,0.20106002688407898,14412,76789835,27164,-0.20247399806976318,0.6780203580856323,-0.6773978471755981,76789843
01-Jul-2020 16:42:57.154,0.20108577609062195,14412,76789835,27164,-0.2025008201599121,0.6780143976211548,-0.6773878335952759,76789844
01-Jul-2020 16:42:58.154,0.20111548900604248,14412,76789835,27164,-0.20252656936645508,0.6780030727386475,-0.6773828268051147,76789845
01-Jul-2020 16:42:59.154,0.2011391520500183,14412,76789835,27164,-0.2025521695613861,0.6779942512512207,-0.6773769855499268,76789846
01-Jul-2020 16:43:00.154,0.2011641561985016,14412,76789835,27164,-0.20257800817489624,0.6779879331588745,-0.6773681640625,76789847
01-Jul-2020 16:43:01.154,0.2011898159980774,14412,76789835,27164,-0.20260339975357056,0.6779835224151611,-0.6773574352264404,76789848
01-Jul-2020 16:43:02.154,0.20121178030967712,14412,76789835,27164,-0.20262721180915833,0.6779757738113403,-0.677351713180542,76789849
01-Jul-2020 16:43:03.154,0.20123684406280518,14412,76789835,27164,-0.20264959335327148,0.6779674291610718,-0.6773457527160645,76789850
01-Jul-2020 16:43:04.154,0.20126068592071533,14412,76789835,27164,-0.20267164707183838,0.6779624223709106,-0.6773370504379272,76789851
01-Jul-2020 16:43:05.154,0.20128494501113892,14412,76789835,27164,-0.20270225405693054,0.6779541969299316,-0.6773291826248169,76789852
01-Jul-2020 16:43:06.154,0.20131054520606995,14412,76789835,27164,-0.20272502303123474,0.6779462099075317,-0.6773226261138916,76789853
01-Jul-2020 16:43:07.154,0.20133724808692932,14412,76789835,27164,-0.20274978876113892,0.6779366731643677,-0.6773169040679932,76789854
01-Jul-2020 16:43:08.154,0.20136016607284546,14412,76789835,27164,-0.20277857780456543,0.6779299974441528,-0.6773077249526978,76789855
01-Jul-2020 16:43:09.154,0.20138588547706604,14412,76789835,27164,-0.20280158519744873,0.6779251098632812,-0.6772981882095337,76789856
01-Jul-2020 16:43:10.154,0.2014123797416687,14412,76789835,27164,-0.2028263509273529,0.6779125928878784,-0.6772955656051636,76789857
01-Jul-2020 16:43:11.154,0.201431542634964,14412,76789835,27164,-0.20284491777420044,0.6779077053070068,-0.6772893667221069,76789858
01-Jul-2020 16:43:12.154,0.20145615935325623,14412,76789835,27164,-0.20287299156188965,0.6779017448425293,-0.6772795915603638,76789859
01-Jul-2020 16:43:13.154,0.20148321986198425,14412,76789835,27164,-0.20289602875709534,0.6778955459594727,-0.6772705316543579,76789860
01-Jul-2020 16:43:14.154,0.20151102542877197,14412,76789835,27164,-0.20292434096336365,0.6778852939605713,-0.6772643327713013,76789861
01-Jul-2020 16:43:15.154,0.2015327513217926,14412,76789835,27164,-0.20294538140296936,0.6778788566589355,-0.6772578954696655,76789862
01-Jul-2020 16:43:16.154,0.20155832171440125,14412,76789835,27164,-0.20297172665596008,0.6778732538223267,-0.6772480010986328,76789863
01-Jul-2020 16:43:17.154,0.20158207416534424,14412,76789835,27164,-0.20299652218818665,0.6778653860092163,-0.677241325378418,76789864
01-Jul-2020 16:43:18.154,0.20161044597625732,14412,76789835,27164,-0.20302477478981018,0.6778545379638672,-0.6772351264953613,76789865
01-Jul-2020 16:43:19.154,0.20163196325302124,14412,76789867,27164,-0.20304572582244873,0.677848219871521,-0.6772290468215942,76789866
01-Jul-2020 16:43:20.154,0.20165756344795227,14412,76789867,27164,-0.20307493209838867,0.6778424978256226,-0.6772184371948242,76789867
01-Jul-2020 16:43:21.154,0.2016812562942505,14412,76789867,27164,-0.20309579372406006,0.6778343915939331,-0.6772133111953735,76789868
01-Jul-2020 16:43:22.154,0.20170876383781433,14412,76789867,27164,-0.20311841368675232,0.6778247356414795,-0.6772074699401855,76789869
01-Jul-2020 16:43:23.154,0.20172876119613647,14412,76789867,27164,-0.20314764976501465,0.6778196096420288,-0.6771978139877319,76789870
01-Jul-2020 16:43:24.154,0.20175516605377197,14412,76789867,27164,-0.20316940546035767,0.6778159141540527,-0.6771876811981201,76789871
01-Jul-2020 16:43:25.154,0.2017800211906433,14444,76789867,27164,-0.2031913697719574,0.6778068542480469,-0.677182674407959,76789872
01-Jul-2020 16:43:26.154,0.2018040120601654,14444,76789867,27164,-0.20321860909461975,0.6777979135513306,-0.6771763563156128,76789873
01-Jul-2020 16:43:27.154,0.2018280327320099,14444,76789867,27164,-0.20324212312698364,0.6777915954589844,-0.6771682500839233,76789874
01-Jul-2020 16:43:28.154,0.20185431838035583,14444,76789867,27164,-0.20326867699623108,0.6777853965759277,-0.6771585941314697,76789875
01-Jul-2020 16:43:29.154,0.2018800675868988,14444,76789867,27164,-0.203294575214386,0.6777772903442383,-0.6771512031555176,76789876
01-Jul-2020 16:43:30.154,0.20190680027008057,14444,76789867,27164,-0.20331859588623047,0.6777671575546265,-0.677146315574646,76789877
01-Jul-2020 16:43:31.154,0.20193305611610413,14444,76789867,27164,-0.20334580540657043,0.6777580976486206,-0.6771395206451416,76789878
01-Jul-2020 16:43:32.154,0.2019573450088501,14444,76789867,27164,-0.20337307453155518,0.6777534484863281,-0.6771286725997925,76789879
01-Jul-2020 16:43:33.154,0.20198073983192444,14444,76789867,27164,-0.20339509844779968,0.6777448654174805,-0.6771237850189209,76789880
01-Jul-2020 16:43:34.154,0.20200705528259277,14444,76789867,27164,-0.2034202218055725,0.6777358055114746,-0.6771174669265747,76789881
01-Jul-2020 16:43:35.154,0.2020268738269806,14444,76789867,27164,-0.20344498753547668,0.6777322292327881,-0.6771078109741211,76789882
01-Jul-2020 16:43:36.154,0.20205247402191162,14444,76789867,27164,-0.20346567034721375,0.6777268648147583,-0.6770991086959839,76789883
01-Jul-2020 16:43:37.154,0.20207691192626953,14444,76789867,27164,-0.2034854292869568,0.6777187585830688,-0.6770939826965332,76789884
01-Jul-2020 16:43:38.154,0.20210087299346924,14444,76789867,27164,-0.20351344347000122,0.6777111291885376,-0.6770859956741333,76789885
01-Jul-2020 16:43:39.154,0.20212432742118835,14444,76789867,27164,-0.20353823900222778,0.6777065992355347,-0.6770762205123901,76789886
01-Jul-2020 16:43:40.154,0.2021496593952179,14444,76789867,27164,-0.20355752110481262,0.6776994466781616,-0.677070140838623,76789887
01-Jul-2020 16:43:41.154,0.20217448472976685,14444,76789867,27164,-0.20358717441558838,0.677687406539917,-0.6770657300949097,76789888
01-Jul-2020 16:43:42.154,0.20220082998275757,14444,76789867,27164,-0.2036134898662567,0.6776785850524902,-0.6770588159561157,76789889
01-Jul-2020 16:43:43.154,0.20222562551498413,14444,76789867,27164,-0.20364129543304443,0.6776732206344604,-0.6770485639572144,76789890
01-Jul-2020 16:43:44.154,0.2022503912448883,14444,76789867,27164,-0.2036687731742859,0.6776636838912964,-0.6770418882369995,76789891
01-Jul-2020 16:43:45.154,0.2022763192653656,14444,76789867,27164,-0.2036946713924408,0.6776547431945801,-0.6770354509353638,76789892
01-Jul-2020 16:43:46.154,0.20229944586753845,14444,76789867,27164,-0.20371779799461365,0.6776483058929443,-0.6770280599594116,76789893
01-Jul-2020 16:43:47.154,0.20232495665550232,14444,76789867,27164,-0.20374226570129395,0.677643895149231,-0.6770175695419312,76789894
01-Jul-2020 16:43:48.154,0.20234674215316772,14444,76789867,27164,-0.20376265048980713,0.6776365041732788,-0.6770122051239014,76789895
01-Jul-2020 16:43:49.154,0.2023717761039734,14444,76789867,27164,-0.2037828266620636,0.6776306629180908,-0.6770045757293701,76789896
01-Jul-2020 16:43:50.154,0.20239287614822388,14444,76789867,27164,-0.20380878448486328,0.67762291431427,-0.6769981384277344,76789897
01-Jul-2020 16:43:51.154,0.20241880416870117,14444,76789899,27164,-0.20383405685424805,0.6776176691055298,-0.6769880056381226,76789898
01-Jul-2020 16:43:52.154,0.20244798064231873,14444,76789899,27164,-0.2038586437702179,0.6776105165481567,-0.6769791841506958,76789899
01-Jul-2020 16:43:53.154,0.2024749517440796,14444,76789899,27164,-0.20388731360435486,0.677599310874939,-0.6769737005233765,76789900
01-Jul-2020 16:43:54.154,0.20249849557876587,14444,76789899,27164,-0.20391392707824707,0.6775914430618286,-0.676966667175293,76789901
01-Jul-2020 16:43:55.154,0.2025229036808014,14444,76789899,27164,-0.2039330005645752,0.6775872707366943,-0.6769577264785767,76789902
01-Jul-2020 16:43:56.154,0.2025499939918518,14444,76789899,27164,-0.20396026968955994,0.6775767803192139,-0.6769514083862305,76789903
01-Jul-2020 16:43:57.154,0.20257353782653809,14476,76789899,27164,-0.20398464798927307,0.6775679588317871,-0.6769460439682007,76789904
01-Jul-2020 16:43:58.154,0.20259949564933777,14476,76789899,27164,-0.20401018857955933,0.67756187915802,-0.6769367456436157,76789905
01-Jul-2020 16:43:59.154,0.20262092351913452,14476,76789899,27164,-0.2040310502052307,0.6775548458099365,-0.6769312620162964,76789906
01-Jul-2020 16:44:00.154,0.20264431834220886,14476,76789899,27164,-0.20405453443527222,0.6775486469268799,-0.6769232749938965,76789907
01-Jul-2020 16:44:01.154,0.20266830921173096,14476,76789899,27164,-0.20407631993293762,0.6775400638580322,-0.6769182682037354,76789908
01-Jul-2020 16:44:02.154,0.20269179344177246,14476,76789899,27164,-0.20410487055778503,0.6775339841842651,-0.6769086122512817,76789909
01-Jul-2020 16:44:03.154,0.20271846652030945,14476,76789899,27164,-0.2041289210319519,0.6775280237197876,-0.6768994331359863,76789910
01-Jul-2020 16:44:04.154,0.20274308323860168,14476,76789899,27164,-0.2041560411453247,0.6775180101394653,-0.6768937110900879,76789911
01-Jul-2020 16:44:05.154,0.20276644825935364,14476,76789899,27164,-0.204186350107193,0.6775078773498535,-0.6768877506256104,76789912
01-Jul-2020 16:44:06.154,0.20279616117477417,14476,76789899,27164,-0.20420777797698975,0.6775016784667969,-0.676878809928894,76789913
01-Jul-2020 16:44:07.154,0.20281919836997986,14476,76789899,27164,-0.20423215627670288,0.6774947643280029,-0.6768714189529419,76789914
01-Jul-2020 16:44:08.154,0.20284029841423035,14476,76789899,27164,-0.204259991645813,0.6774845123291016,-0.6768666505813599,76789915
01-Jul-2020 16:44:09.154,0.20287087559700012,14476,76789899,27164,-0.20427638292312622,0.6774768829345703,-0.6768604516983032,76789916
01-Jul-2020 16:44:10.154,0.20289483666419983,14476,76789899,27164,-0.204299658536911,0.6774739027023315,-0.6768492460250854,76789917
01-Jul-2020 16:44:11.154,0.20291370153427124,14476,76789899,27164,-0.2043273150920868,0.6774661540985107,-0.6768426895141602,76789918
01-Jul-2020 16:44:12.154,0.20293903350830078,14476,76789899,27164,-0.2043476104736328,0.6774572134017944,-0.6768381595611572,76789919
01-Jul-2020 16:44:13.154,0.20296964049339294,14476,76789899,27164,-0.20436975359916687,0.6774489879608154,-0.6768304109573364,76789920
01-Jul-2020 16:44:14.154,0.20298674702644348,14476,76789899,27164,-0.20440202951431274,0.6774438619613647,-0.6768203973770142,76789921
01-Jul-2020 16:44:15.154,0.20301344990730286,14476,76789899,27164,-0.20442569255828857,0.6774376630783081,-0.6768118143081665,76789922
01-Jul-2020 16:44:16.154,0.20304840803146362,14476,76789899,27164,-0.2044493854045868,0.6774266958236694,-0.6768051385879517,76789923
01-Jul-2020 16:44:17.154,0.20306459069252014,14476,76789899,27164,-0.20447760820388794,0.6774179935455322,-0.6768001317977905,76789924
01-Jul-2020 16:44:18.154,0.2030927836894989,14476,76789899,27164,-0.20450985431671143,0.6774123907089233,-0.6767878532409668,76789925
01-Jul-2020 16:44:19.154,0.20312026143074036,14476,76789899,27164,-0.2045249044895172,0.6774063110351562,-0.6767812967300415,76789926
01-Jul-2020 16:44:20.154,0.2031370997428894,14476,76789899,27164,-0.20455187559127808,0.6773985624313354,-0.6767758131027222,76789927
01-Jul-2020 16:44:21.154,0.2031639814376831,14476,76789899,27164,-0.20457622408866882,0.6773887872695923,-0.6767699718475342,76789928
01-Jul-2020 16:44:22.154,0.20319095253944397,14476,76789899,27164,-0.20459333062171936,0.6773850917816162,-0.676760196685791,76789929
01-Jul-2020 16:44:23.154,0.2032104730606079,14476,76789931,27164,-0.20462331175804138,0.6773768663406372,-0.6767535209655762,76789930
01-Jul-2020 16:44:24.154,0.2032369077205658,14476,76789931,27164,-0.20464956760406494,0.6773676872253418,-0.6767473220825195,76789931
01-Jul-2020 16:44:25.154,0.20326656103134155,14476,76789931,27164,-0.20466944575309753,0.6773613691329956,-0.6767386198043823,76789932
01-Jul-2020 16:44:26.154,0.2032923698425293,14476,76789931,27164,-0.20469820499420166,0.6773520708084106,-0.6767315864562988,76789933
01-Jul-2020 16:44:27.154,0.20331057906150818,14476,76789931,27164,-0.20472416281700134,0.6773451566696167,-0.6767246723175049,76789934
01-Jul-2020 16:44:28.154,0.20334133505821228,14476,76789931,27164,-0.2047460973262787,0.6773347854614258,-0.6767194271087646,76789935
01-Jul-2020 16:44:29.154,0.2033650279045105,14508,76789931,27164,-0.20476999878883362,0.677330493927002,-0.6767094135284424,76789936
01-Jul-2020 16:44:30.154,0.20338532328605652,14508,76789931,27164,-0.20480212569236755,0.6773234605789185,-0.6767004728317261,76789937
01-Jul-2020 16:44:31.154,0.20341381430625916,14508,76789931,27164,-0.20482483506202698,0.677315354347229,-0.676693320274353,76789938
01-Jul-2020 16:44:32.154,0.20344007015228271,14508,76789931,27164,-0.20484375953674316,0.6773072481155396,-0.6766878366470337,76789939
01-Jul-2020 16:44:33.154,0.20346084237098694,14508,76789931,27164,-0.20487603545188904,0.6772998571395874,-0.676679253578186,76789940
01-Jul-2020 16:44:34.154,0.20348715782165527,14508,76789931,27164,-0.2048974335193634,0.6772947311401367,-0.676669716835022,76789941
01-Jul-2020 16:44:35.154,0.20351284742355347,14508,76789931,27164,-0.20492035150527954,0.677287220954895,-0.6766626834869385,76789942
01-Jul-2020 16:44:36.154,0.20353153347969055,14508,76789931,27164,-0.2049427628517151,0.6772792339324951,-0.6766582727432251,76789943
01-Jul-2020 16:44:37.154,0.20356053113937378,14508,76789931,27164,-0.2049703299999237,0.677271842956543,-0.6766486167907715,76789944
01-Jul-2020 16:44:38.154,0.20358586311340332,14508,76789931,27164,-0.20499682426452637,0.6772644519805908,-0.6766403913497925,76789945
01-Jul-2020 16:44:39.154,0.20360854268074036,14508,76789931,27164,-0.20501857995986938,0.6772571802139282,-0.6766343116760254,76789946
01-Jul-2020 16:44:40.154,0.20363828539848328,14508,76789931,27164,-0.20504441857337952,0.6772470474243164,-0.6766276359558105,76789947
01-Jul-2020 16:44:41.154,0.2036607265472412,14508,76789931,27164,-0.20507121086120605,0.6772427558898926,-0.6766171455383301,76789948
01-Jul-2020 16:44:42.154,0.20368394255638123,14508,76789931,27164,-0.20509743690490723,0.6772338151931763,-0.6766108274459839,76789949
01-Jul-2020 16:44:43.154,0.20370987057685852,14508,76789931,27164,-0.20512038469314575,0.677227258682251,-0.6766031980514526,76789950
01-Jul-2020 16:44:44.154,0.20373517274856567,14508,76789931,27164,-0.20514681935310364,0.6772202253341675,-0.6765942573547363,76789951
01-Jul-2020 16:44:45.154,0.20375418663024902,14508,76789931,27164,-0.20517116785049438,0.6772130727767944,-0.6765881776809692,76789952
01-Jul-2020 16:44:46.154,0.20378267765045166,14508,76789931,27164,-0.20519495010375977,0.6772067546844482,-0.6765788793563843,76789953
01-Jul-2020 16:44:47.154,0.20380958914756775,14508,76789931,27164,-0.20522019267082214,0.6771966218948364,-0.6765733957290649,76789954
01-Jul-2020 16:44:48.154,0.20383048057556152,14508,76789931,27164,-0.20524582266807556,0.6771900653839111,-0.6765656471252441,76789955
01-Jul-2020 16:44:49.154,0.2038576900959015,14508,76789931,27164,-0.20526784658432007,0.6771824359893799,-0.676558256149292,76789956
01-Jul-2020 16:44:50.154,0.2038838267326355,14508,76789931,27164,-0.20529836416244507,0.6771739721298218,-0.6765499114990234,76789957
01-Jul-2020 16:44:51.154,0.20390677452087402,14508,76789931,27164,-0.20531868934631348,0.6771667003631592,-0.6765440702438354,76789958
01-Jul-2020 16:44:52.154,0.2039327323436737,14508,76789931,27164,-0.2053431272506714,0.6771602630615234,-0.6765351295471191,76789959
01-Jul-2020 16:44:53.154,0.2039579153060913,14508,76789931,27164,-0.2053670883178711,0.6771560907363892,-0.6765244007110596,76789960
01-Jul-2020 16:44:54.154,0.20397940278053284,14508,76789931,27164,-0.2053939700126648,0.6771469116210938,-0.6765191555023193,76789961
01-Jul-2020 16:44:55.154,0.20400789380073547,14508,76789963,27164,-0.20541667938232422,0.6771371364593506,-0.6765134334564209,76789962
01-Jul-2020 16:44:56.154,0.2040330469608307,14508,76789963,27164,-0.20544040203094482,0.6771292686462402,-0.6765066385269165,76789963
01-Jul-2020 16:44:57.154,0.20405307412147522,14508,76789963,27164,-0.20547154545783997,0.6771236658096313,-0.6764967441558838,76789964
01-Jul-2020 16:44:58.154,0.20407810807228088,14508,76789963,27164,-0.2054944634437561,0.6771156787872314,-0.6764899492263794,76789965
01-Jul-2020 16:44:59.154,0.20410361886024475,14508,76789963,27164,-0.20551863312721252,0.6771072149276733,-0.6764833927154541,76789966
01-Jul-2020 16:45:00.154,0.20412686467170715,14508,76789963,27164,-0.2055438756942749,0.6770997047424316,-0.6764763593673706,76789967
01-Jul-2020 16:45:01.154,0.20415079593658447,14540,76789963,27164,-0.2055712342262268,0.6770926713943481,-0.6764678955078125,76789968
01-Jul-2020 16:45:02.154,0.20417800545692444,14540,76789963,27164,-0.205590158700943,0.6770870685577393,-0.6764594316482544,76789969
01-Jul-2020 16:45:03.154,0.2042016088962555,14540,76789963,27164,-0.20562025904655457,0.6770774126052856,-0.6764529943466187,76789970
01-Jul-2020 16:45:04.154,0.20422714948654175,14540,76789963,27164,-0.205643892288208,0.6770724058151245,-0.6764429807662964,76789971
01-Jul-2020 16:45:05.154,0.2042527198791504,14540,76789963,27164,-0.20566514134407043,0.6770656108856201,-0.6764355897903442,76789972
01-Jul-2020 16:45:06.154,0.20427405834197998,14540,76789963,27164,-0.20569249987602234,0.6770576238632202,-0.6764289140701294,76789973
01-Jul-2020 16:45:07.154,0.20429936051368713,14540,76789963,27164,-0.20571359992027283,0.6770502328872681,-0.6764222383499146,76789974
01-Jul-2020 16:45:08.154,0.20432525873184204,14540,76789963,27164,-0.2057342827320099,0.6770428419113159,-0.6764153242111206,76789975
01-Jul-2020 16:45:09.154,0.20434793829917908,14540,76789963,27164,-0.2057618796825409,0.6770370006561279,-0.6764060258865356,76789976
01-Jul-2020 16:45:10.154,0.2043743133544922,14540,76789963,27164,-0.20578250288963318,0.6770293712615967,-0.6763994693756104,76789977
01-Jul-2020 16:45:11.154,0.20440077781677246,14540,76789963,27164,-0.2058124840259552,0.6770193576812744,-0.6763923168182373,76789978
01-Jul-2020 16:45:12.154,0.20442554354667664,14540,76789963,27164,-0.2058393359184265,0.6770118474960327,-0.6763842105865479,76789979
01-Jul-2020 16:45:13.154,0.20445343852043152,14540,76789963,27164,-0.20586809515953064,0.6770040988922119,-0.6763745546340942,76789980
01-Jul-2020 16:45:14.154,0.2044754922389984,14540,76789963,27164,-0.20589181780815125,0.6769968271255493,-0.676367998123169,76789981
01-Jul-2020 16:45:15.154,0.2044975757598877,14540,76789963,27164,-0.20591580867767334,0.6769894361495972,-0.6763613224029541,76789982
01-Jul-2020 16:45:16.154,0.2045239508152008,14540,76789963,27164,-0.205936998128891,0.6769839525222778,-0.6763526201248169,76789983
01-Jul-2020 16:45:17.154,0.2045469582080841,14540,76789963,27164,-0.2059660255908966,0.6769763231277466,-0.6763442754745483,76789984
01-Jul-2020 16:45:18.154,0.20456787943840027,14540,76789963,27164,-0.20598718523979187,0.6769688129425049,-0.6763390302658081,76789985
01-Jul-2020 16:45:19.154,0.20459416508674622,14540,76789963,27164,-0.20600441098213196,0.676963210105896,-0.6763315200805664,76789986
01-Jul-2020 16:45:20.154,0.2046162486076355,14540,76789963,27164,-0.20602929592132568,0.6769582033157349,-0.6763222217559814,76789987
01-Jul-2020 16:45:21.154,0.20463618636131287,14540,76789963,27164,-0.20605608820915222,0.6769489049911499,-0.6763174533843994,76789988
01-Jul-2020 16:45:22.154,0.20466604828834534,14540,76789963,27164,-0.2060762345790863,0.6769424676895142,-0.6763085126876831,76789989
01-Jul-2020 16:45:23.154,0.20469486713409424,14540,76789963,27164,-0.20610496401786804,0.6769322156906128,-0.6763017177581787,76789990
01-Jul-2020 16:45:24.154,0.20471438765525818,14540,76789963,27164,-0.20613792538642883,0.6769248247146606,-0.676293134689331,76789991
01-Jul-2020 16:45:25.154,0.2047436535358429,14540,76789963,27164,-0.2061583399772644,0.6769183874130249,-0.6762843132019043,76789992
01-Jul-2020 16:45:26.154,0.20477142930030823,14540,76789963,27164,-0.20618057250976562,0.676909327507019,-0.6762783527374268,76789993
01-Jul-2020 16:45:27.154,0.2047884464263916,14540,76789995,27158,-0.2062096893787384,0.6769027709960938,-0.6762707233428955,76789994
01-Jul-2020 16:45:28.154,0.20481425523757935,14540,76789995,27158,-0.20622986555099487,0.6768949031829834,-0.676264762878418,76789995
01-Jul-2020 16:45:29.154,0.20484265685081482,14540,76789995,27158,-0.20625120401382446,0.6768879890441895,-0.676256537437439,76789996
01-Jul-2020 16:45:30.154,0.20486357808113098,14540,76789995,27158,-0.20628148317337036,0.6768815517425537,-0.6762475967407227,76789997
01-Jul-2020 16:45:31.154,0.20488667488098145,14540,76789995,27158,-0.206302672624588,0.6768743991851807,-0.6762409210205078,76789998
01-Jul-2020 16:45:32.154,0.20491886138916016,14540,76789995,27158,-0.20632347464561462,0.6768678426742554,-0.6762316226959229,76789999
01-Jul-2020 16:45:33.154,0.2049354910850525,14572,76789995,27158,-0.20635008811950684,0.6768620014190674,-0.6762242317199707,76790000
01-Jul-2020 16:45:34.154,0.204961895942688,14572,76789995,27158,-0.20637819170951843,0.6768519878387451,-0.6762175559997559,76790001
01-Jul-2020 16:45:35.154,0.20499378442764282,14572,76789995,27158,-0.2064029574394226,0.6768449544906616,-0.676207423210144,76790002
01-Jul-2020 16:45:36.154,0.20501255989074707,14572,76789995,27158,-0.20643216371536255,0.676836371421814,-0.6762014627456665,76790003
01-Jul-2020 16:45:37.154,0.20503538846969604,14572,76789995,27158,-0.20645657181739807,0.6768302917480469,-0.676193356513977,76790004
01-Jul-2020 16:45:38.154,0.20506420731544495,14572,76789995,27158,-0.20647293329238892,0.6768195629119873,-0.6761898994445801,76790005
01-Jul-2020 16:45:39.154,0.20508608222007751,14572,76789995,27158,-0.20650219917297363,0.6768144369125366,-0.6761798858642578,76790006
01-Jul-2020 16:45:40.154,0.20510825514793396,14572,76789995,27158,-0.2065330445766449,0.6768078804016113,-0.6761701107025146,76790007
01-Jul-2020 16:45:41.154,0.2051401138305664,14572,76789995,27158,-0.2065490186214447,0.6767995357513428,-0.6761637926101685,76790008
01-Jul-2020 16:45:42.154,0.2051646113395691,14572,76789995,27158,-0.20657625794410706,0.6767910718917847,-0.6761566400527954,76790009
01-Jul-2020 16:45:43.154,0.20518681406974792,14572,76789995,27158,-0.20660457015037537,0.6767841577529907,-0.6761480569839478,76790010
01-Jul-2020 16:45:44.155,0.20521560311317444,14572,76789995,27158,-0.20662647485733032,0.6767781972885132,-0.6761387586593628,76790011
01-Jul-2020 16:45:45.155,0.20523911714553833,14572,76789995,27158,-0.20664924383163452,0.6767699718475342,-0.6761327981948853,76790012
01-Jul-2020 16:45:46.155,0.20526036620140076,14572,76789995,27158,-0.2066781222820282,0.6767606735229492,-0.6761267185211182,76790013
01-Jul-2020 16:45:47.155,0.20528453588485718,14572,76789995,27158,-0.20669832825660706,0.6767566204071045,-0.6761175394058228,76790014
01-Jul-2020 16:45:48.155,0.20531252026557922,14572,76789995,27158,-0.20672392845153809,0.6767488718032837,-0.6761088371276855,76790015
01-Jul-2020 16:45:49.155,0.20533260703086853,14572,76789995,27158,-0.20674782991409302,0.6767401695251465,-0.6761043071746826,76790016
01-Jul-2020 16:45:50.155,0.20536115765571594,14572,76789995,27158,-0.2067699134349823,0.6767333745956421,-0.6760954856872559,76790017
01-Jul-2020 16:45:51.155,0.2053859531879425,14572,76789995,27158,-0.20679441094398499,0.6767265796661377,-0.6760873794555664,76790018
01-Jul-2020 16:45:52.155,0.20540806651115417,14572,76789995,27158,-0.20682072639465332,0.6767188310623169,-0.6760804653167725,76790019
01-Jul-2020 16:45:53.155,0.20543310046195984,14572,76789995,27158,-0.2068464756011963,0.6767096519470215,-0.6760741472244263,76790020
01-Jul-2020 16:45:54.155,0.2054598331451416,14572,76789995,27158,-0.20687392354011536,0.6767022609710693,-0.6760649681091309,76790021
01-Jul-2020 16:45:55.155,0.20548111200332642,14572,76789995,27158,-0.20690196752548218,0.6766958236694336,-0.6760565042495728,76790022
01-Jul-2020 16:45:56.155,0.205508291721344,14572,76789995,27158,-0.2069273293018341,0.6766870021820068,-0.676048994064331,76790023
01-Jul-2020 16:45:57.155,0.20553356409072876,14572,76789995,27158,-0.20694896578788757,0.6766786575317383,-0.6760430335998535,76790024
01-Jul-2020 16:45:58.155,0.20555874705314636,14572,76789995,27158,-0.20697519183158875,0.6766694784164429,-0.6760365962982178,76790025
01-Jul-2020 16:45:59.155,0.20558252930641174,14572,76790027,27164,-0.20699793100357056,0.6766648292541504,-0.6760269403457642,76790026
01-Jul-2020 16:46:00.155,0.20560535788536072,14572,76790027,27164,-0.20701640844345093,0.6766594648361206,-0.6760197877883911,76790027
01-Jul-2020 16:46:01.155,0.20563003420829773,14572,76790027,27164,-0.2070416808128357,0.6766525506973267,-0.6760116815567017,76790028
01-Jul-2020 16:46:02.155,0.2056567668914795,14572,76790027,27164,-0.20706894993782043,0.6766421794891357,-0.676005482673645,76790029
01-Jul-2020 16:46:03.155,0.20568200945854187,14572,76790027,27164,-0.20709607005119324,0.6766363382339478,-0.6759952306747437,76790030
01-Jul-2020 16:46:04.155,0.20570677518844604,14572,76790027,27164,-0.20712018013000488,0.6766287088394165,-0.675987958908081,76790031
01-Jul-2020 16:46:05.155,0.20573213696479797,14604,76790027,27164,-0.2071470320224762,0.6766194105148315,-0.6759815216064453,76790032
01-Jul-2020 16:46:06.155,0.20575600862503052,14604,76790027,27164,-0.20716974139213562,0.6766119003295898,-0.6759744882583618,76790033
01-Jul-2020 16:46:07.155,0.20577970147132874,14604,76790027,27164,-0.20719924569129944,0.6766047477722168,-0.6759655475616455,76790034
01-Jul-2020 16:46:08.155,0.20580798387527466,14604,76790027,27164,-0.20721903443336487,0.6765971183776855,-0.6759586334228516,76790035
01-Jul-2020 16:46:09.155,0.20583057403564453,14604,76790027,27164,-0.20724400877952576,0.6765892505645752,-0.6759520769119263,76790036
01-Jul-2020 16:46:10.155,0.2058534324169159,14604,76790027,27164,-0.20727300643920898,0.6765820980072021,-0.67594313621521,76790037
01-Jul-2020 16:46:11.155,0.20587971806526184,14604,76790027,27164,-0.20729142427444458,0.6765764951705933,-0.6759352684020996,76790038
01-Jul-2020 16:46:12.155,0.20590591430664062,14604,76790027,27164,-0.20731627941131592,0.6765682697296143,-0.6759278774261475,76790039
01-Jul-2020 16:46:13.155,0.2059268355369568,14604,76790027,27164,-0.20734626054763794,0.676560640335083,-0.6759200096130371,76790040
01-Jul-2020 16:46:14.155,0.20595455169677734,14604,76790027,27164,-0.20736581087112427,0.6765515804290771,-0.6759140491485596,76790041
01-Jul-2020 16:46:15.155,0.20597797632217407,14604,76790027,27164,-0.20739227533340454,0.6765464544296265,-0.6759041547775269,76790042
01-Jul-2020 16:46:16.155,0.2059987485408783,14604,76790027,27164,-0.2074190378189087,0.6765384674072266,-0.6758977174758911,76790043
01-Jul-2020 16:46:17.155,0.2060251533985138,14604,76790027,27164,-0.20743930339813232,0.6765305995941162,-0.6758911609649658,76790044
01-Jul-2020 16:46:18.155,0.20605126023292542,14604,76790027,27164,-0.20746713876724243,0.6765216588973999,-0.6758840084075928,76790045
01-Jul-2020 16:46:19.155,0.20607483386993408,14604,76790027,27164,-0.20749258995056152,0.6765142679214478,-0.6758761405944824,76790046
01-Jul-2020 16:46:20.155,0.20610311627388,14604,76790027,27164,-0.20751923322677612,0.6765056848526001,-0.6758679151535034,76790047
01-Jul-2020 16:46:21.155,0.2061254382133484,14604,76790027,27164,-0.20753872394561768,0.676497220993042,-0.67586350440979,76790048
01-Jul-2020 16:46:22.155,0.20615077018737793,14604,76790027,27164,-0.2075684666633606,0.6764923334121704,-0.6758520603179932,76790049
01-Jul-2020 16:46:23.155,0.2061755657196045,14604,76790027,27164,-0.20758968591690063,0.6764850616455078,-0.6758447885513306,76790050
01-Jul-2020 16:46:24.155,0.20620325207710266,14604,76790027,27164,-0.20761272311210632,0.6764782667160034,-0.6758362054824829,76790051
01-Jul-2020 16:46:25.155,0.20622196793556213,14604,76790027,27164,-0.20764011144638062,0.6764713525772095,-0.6758289337158203,76790052
01-Jul-2020 16:46:26.155,0.2062477469444275,14604,76790027,27164,-0.20766344666481018,0.6764639616012573,-0.6758213043212891,76790053
01-Jul-2020 16:46:27.155,0.20627495646476746,14604,76790027,27164,-0.20768529176712036,0.6764558553695679,-0.6758145093917847,76790054
01-Jul-2020 16:46:28.155,0.20629698038101196,14604,76790027,27164,-0.20771083235740662,0.6764494180679321,-0.6758064031600952,76790055
01-Jul-2020 16:46:29.155,0.20631974935531616,14604,76790027,27164,-0.20773661136627197,0.6764408349990845,-0.675800085067749,76790056
01-Jul-2020 16:46:30.155,0.2063438594341278,14604,76790027,27164,-0.20775604248046875,0.6764334440231323,-0.6757940053939819,76790057
01-Jul-2020 16:46:31.155,0.2063683271408081,14604,76790059,27158,-0.20778238773345947,0.6764256954193115,-0.6757863759994507,76790058
01-Jul-2020 16:46:32.155,0.20639339089393616,14604,76790059,27158,-0.20781093835830688,0.6764165163040161,-0.6757791042327881,76790059
01-Jul-2020 16:46:33.155,0.20642167329788208,14604,76790059,27158,-0.20783644914627075,0.676409125328064,-0.6757699251174927,76790060
01-Jul-2020 16:46:34.155,0.20644769072532654,14604,76790059,27158,-0.20786306262016296,0.6764012575149536,-0.6757616996765137,76790061
01-Jul-2020 16:46:35.155,0.20646873116493225,14604,76790059,27158,-0.2078832983970642,0.6763944625854492,-0.6757558584213257,76790062
01-Jul-2020 16:46:36.155,0.20649567246437073,14604,76790059,27158,-0.2079082429409027,0.6763883829116821,-0.6757462024688721,76790063
01-Jul-2020 16:46:37.155,0.20651885867118835,14636,76790059,27158,-0.20793557167053223,0.6763805150985718,-0.6757385730743408,76790064
01-Jul-2020 16:46:38.155,0.20654135942459106,14636,76790059,27158,-0.20795634388923645,0.6763758659362793,-0.6757299900054932,76790065
01-Jul-2020 16:46:39.155,0.2065710723400116,14636,76790059,27158,-0.20797881484031677,0.6763675212860107,-0.6757223606109619,76790066
01-Jul-2020 16:46:40.155,0.20659202337265015,14636,76790059,27158,-0.20800432562828064,0.6763585805892944,-0.675716757774353,76790067
01-Jul-2020 16:46:41.155,0.20661455392837524,14636,76790059,27158,-0.20802858471870422,0.6763513088226318,-0.6757100820541382,76790068
01-Jul-2020 16:46:42.155,0.2066437304019928,14636,76790059,27158,-0.2080557644367218,0.676343560218811,-0.6757000684738159,76790069
01-Jul-2020 16:46:43.155,0.2066689133644104,14636,76790059,27158,-0.2080812156200409,0.6763343811035156,-0.6756939888000488,76790070
01-Jul-2020 16:46:44.155,0.20669201016426086,14636,76790059,27158,-0.20810502767562866,0.6763259172439575,-0.6756880283355713,76790071
01-Jul-2020 16:46:45.155,0.20671778917312622,14636,76790059,27158,-0.20813095569610596,0.6763180494308472,-0.6756800413131714,76790072
01-Jul-2020 16:46:46.155,0.20673909783363342,14636,76790059,27158,-0.20815247297286987,0.6763138771057129,-0.675670862197876,76790073
01-Jul-2020 16:46:47.155,0.20676502585411072,14636,76790059,27158,-0.20818015933036804,0.6763039827346802,-0.6756645441055298,76790074
01-Jul-2020 16:46:48.155,0.20679062604904175,14636,76790059,27158,-0.20820936560630798,0.6762956380844116,-0.6756559610366821,76790075
01-Jul-2020 16:46:49.155,0.20681512355804443,14636,76790059,27158,-0.2082304060459137,0.6762897968292236,-0.6756479740142822,76790076
01-Jul-2020 16:46:50.155,0.20683777332305908,14636,76790059,27158,-0.2082541584968567,0.6762824058532715,-0.6756410598754883,76790077
01-Jul-2020 16:46:51.155,0.20686516165733337,14636,76790059,27158,-0.2082810401916504,0.6762723922729492,-0.6756341457366943,76790078
01-Jul-2020 16:46:52.155,0.20688700675964355,14636,76790059,27158,-0.2083027958869934,0.6762658357620239,-0.6756274700164795,76790079
01-Jul-2020 16:46:53.155,0.20691132545471191,14636,76790059,27158,-0.20832332968711853,0.6762599945068359,-0.6756197214126587,76790080
01-Jul-2020 16:46:54.155,0.20693624019622803,14636,76790059,27158,-0.2083488404750824,0.6762545108795166,-0.6756092309951782,76790081
01-Jul-2020 16:46:55.155,0.20695999264717102,14636,76790059,27158,-0.20837625861167908,0.6762456893920898,-0.675602912902832,76790082
01-Jul-2020 16:46:56.155,0.20698535442352295,14636,76790059,27158,-0.20840182900428772,0.6762365102767944,-0.6755959987640381,76790083
01-Jul-2020 16:46:57.155,0.20701435208320618,14636,76790059,27158,-0.20842811465263367,0.6762295961380005,-0.6755861043930054,76790084
01-Jul-2020 16:46:58.155,0.20703911781311035,14636,76790059,27158,-0.2084483504295349,0.6762216091156006,-0.6755801439285278,76790085
01-Jul-2020 16:46:59.155,0.20706430077552795,14636,76790059,27158,-0.20847639441490173,0.6762136220932007,-0.6755719184875488,76790086
01-Jul-2020 16:47:00.155,0.20708715915679932,14636,76790059,27158,-0.20850065350532532,0.6762052774429321,-0.6755657196044922,76790087
01-Jul-2020 16:47:01.155,0.2071111798286438,14636,76790059,27158,-0.2085227072238922,0.6761988401412964,-0.6755580902099609,76790088
01-Jul-2020 16:47:02.155,0.2071356177330017,14636,76790059,27158,-0.2085474133491516,0.6761913299560547,-0.6755504608154297,76790089
01-Jul-2020 16:47:03.155,0.2071596086025238,14636,76790091,27164,-0.2085707187652588,0.6761820316314697,-0.6755452156066895,76790090
01-Jul-2020 16:47:04.155,0.2071845531463623,14636,76790091,27164,-0.20859739184379578,0.6761763095855713,-0.6755350828170776,76790091
01-Jul-2020 16:47:05.155,0.20721003413200378,14636,76790091,27164,-0.20862263441085815,0.6761709451675415,-0.6755249500274658,76790092
01-Jul-2020 16:47:06.155,0.20723581314086914,14636,76790091,27164,-0.2086518108844757,0.6761623620986938,-0.6755162477493286,76790093
01-Jul-2020 16:47:07.155,0.20726069808006287,14636,76790091,27164,-0.20867851376533508,0.676152229309082,-0.6755106449127197,76790094
01-Jul-2020 16:47:08.155,0.20728284120559692,14636,76790091,27164,-0.20870080590248108,0.6761478185653687,-0.6755014657974243,76790095
01-Jul-2020 16:47:09.155,0.2073078155517578,14668,76790091,27164,-0.20872676372528076,0.6761395931243896,-0.6754939556121826,76790096
01-Jul-2020 16:47:10.155,0.20733320713043213,14668,76790091,27164,-0.20874541997909546,0.6761304140090942,-0.6754895448684692,76790097
01-Jul-2020 16:47:11.155,0.20735874772071838,14668,76790091,27164,-0.2087717056274414,0.6761198043823242,-0.6754844188690186,76790098
01-Jul-2020 16:47:12.155,0.20738202333450317,14668,76790091,27164,-0.20879524946212769,0.676113486289978,-0.67547607421875,76790099
01-Jul-2020 16:47:13.155,0.20740830898284912,14668,76790091,27164,-0.20881912112236023,0.6761065721511841,-0.6754677295684814,76790100
01-Jul-2020 16:47:14.155,0.20743170380592346,14668,76790091,27164,-0.20884647965431213,0.6760967969894409,-0.6754618883132935,76790101
01-Jul-2020 16:47:15.155,0.20745977759361267,14668,76790091,27164,-0.20887243747711182,0.6760901212692261,-0.6754519939422607,76790102
01-Jul-2020 16:47:16.155,0.2074817717075348,14668,76790091,27164,-0.20889338850975037,0.6760843992233276,-0.6754446029663086,76790103
01-Jul-2020 16:47:17.155,0.20750442147254944,14668,76790091,27164,-0.20892193913459778,0.6760778427124023,-0.6754347085952759,76790104
01-Jul-2020 16:47:18.155,0.2075289785861969,14668,76790091,27164,-0.2089446783065796,0.6760697364807129,-0.6754283905029297,76790105
01-Jul-2020 16:47:19.155,0.2075532078742981,14668,76790091,27164,-0.20897123217582703,0.6760627031326294,-0.6754199266433716,76790106
01-Jul-2020 16:47:20.155,0.20757800340652466,14668,76790091,27164,-0.2089962363243103,0.6760538816452026,-0.6754133701324463,76790107
01-Jul-2020 16:47:21.155,0.2076045274734497,14668,76790091,27164,-0.20901831984519958,0.6760463714599609,-0.6754058599472046,76790108
01-Jul-2020 16:47:22.155,0.2076272964477539,14668,76790091,27164,-0.20903506875038147,0.6760396957397461,-0.6754007339477539,76790109
01-Jul-2020 16:47:23.155,0.2076529860496521,14668,76790091,27164,-0.209066241979599,0.6760296821594238,-0.6753928661346436,76790110
01-Jul-2020 16:47:24.155,0.2076786458492279,14668,76790091,27164,-0.20909279584884644,0.6760224103927612,-0.6753840446472168,76790111
01-Jul-2020 16:47:25.155,0.2077060043811798,14668,76790091,27164,-0.20910927653312683,0.6760166883468628,-0.675376296043396,76790112
01-Jul-2020 16:47:26.155,0.20772895216941833,14668,76790091,27164,-0.20914366841316223,0.6760064363479614,-0.6753687858581543,76790113
01-Jul-2020 16:47:27.155,0.20775282382965088,14668,76790091,27164,-0.2091669738292694,0.6759989261627197,-0.6753617525100708,76790114
01-Jul-2020 16:47:28.155,0.20778125524520874,14668,76790091,27164,-0.20919141173362732,0.6759917736053467,-0.6753526926040649,76790115
01-Jul-2020 16:47:29.155,0.2077995240688324,14668,76790091,27164,-0.20921427011489868,0.6759852170944214,-0.6753467321395874,76790116
01-Jul-2020 16:47:30.155,0.20782384276390076,14668,76790091,27164,-0.2092430591583252,0.6759763956069946,-0.6753391027450562,76790117
01-Jul-2020 16:47:31.155,0.20785164833068848,14668,76790091,27164,-0.20926359295845032,0.6759688854217529,-0.675331711769104,76790118
01-Jul-2020 16:47:32.155,0.20787176489830017,14668,76790091,27164,-0.20928767323493958,0.6759628057479858,-0.6753239631652832,76790119
01-Jul-2020 16:47:33.155,0.20789608359336853,14668,76790091,27164,-0.20931175351142883,0.6759549379348755,-0.6753170490264893,76790120
01-Jul-2020 16:47:34.155,0.2079235315322876,14668,76790091,27164,-0.20933517813682556,0.6759458780288696,-0.6753103733062744,76790121
01-Jul-2020 16:47:35.155,0.20794892311096191,14668,76790123,27164,-0.2093626856803894,0.6759392023086548,-0.6753007173538208,76790122
01-Jul-2020 16:47:36.155,0.20797154307365417,14668,76790123,27164,-0.2093852162361145,0.6759310960769653,-0.6752949953079224,76790123
01-Jul-2020 16:47:37.155,0.20800143480300903,14668,76790123,27164,-0.2094120979309082,0.6759244203567505,-0.6752840280532837,76790124
01-Jul-2020 16:47:38.155,0.20802637934684753,14668,76790123,27164,-0.20943644642829895,0.675915002822876,-0.6752783060073853,76790125
01-Jul-2020 16:47:39.155,0.2080478072166443,14668,76790123,27164,-0.2094651758670807,0.675908088684082,-0.6752697229385376,76790126
01-Jul-2020 16:47:40.155,0.2080712914466858,14668,76790123,27164,-0.2094847857952118,0.6759017705917358,-0.6752623319625854,76790127
01-Jul-2020 16:47:41.155,0.208099365234375,14700,76790123,27164,-0.20950689911842346,0.6758946180343628,-0.6752539873123169,76790128
01-Jul-2020 16:47:42.155,0.2081206738948822,14700,76790123,27164,-0.2095346748828888,0.6758856773376465,-0.6752477884292603,76790129
01-Jul-2020 16:47:43.155,0.20814722776412964,14700,76790123,27164,-0.20955869555473328,0.6758753061294556,-0.67524254322052,76790130
01-Jul-2020 16:47:44.155,0.2081736922264099,14700,76790123,27164,-0.20957770943641663,0.6758714914321899,-0.6752325296401978,76790131
01-Jul-2020 16:47:45.155,0.2081972062587738,14700,76790123,27164,-0.20961257815361023,0.6758605241775513,-0.6752253770828247,76790132
01-Jul-2020 16:47:46.155,0.20822039246559143,14700,76790123,27164,-0.20963561534881592,0.6758530139923096,-0.6752184629440308,76790133
01-Jul-2020 16:47:47.155,0.20824706554412842,14700,76790123,27164,-0.2096630334854126,0.6758468151092529,-0.6752080917358398,76790134
01-Jul-2020 16:47:48.155,0.20827016234397888,14700,76790123,27164,-0.2096850574016571,0.6758424043655396,-0.6751986742019653,76790135
01-Jul-2020 16:47:49.155,0.20829308032989502,14700,76790123,27164,-0.20971041917800903,0.6758332252502441,-0.6751928329467773,76790136
01-Jul-2020 16:47:50.155,0.20831981301307678,14700,76790123,27164,-0.20973411202430725,0.6758245229721069,-0.6751859188079834,76790137
01-Jul-2020 16:47:51.155,0.20834305882453918,14700,76790123,27164,-0.20975664258003235,0.6758185625076294,-0.675177812576294,76790138
01-Jul-2020 16:47:52.155,0.20836666226387024,14700,76790123,27164,-0.20977962017059326,0.675811767578125,-0.6751700639724731,76790139
01-Jul-2020 16:47:53.155,0.20839351415634155,14700,76790123,27164,-0.20980584621429443,0.6758022308349609,-0.6751632690429688,76790140
01-Jul-2020 16:47:54.155,0.2084178626537323,14700,76790123,27164,-0.209830641746521,0.6757955551147461,-0.6751546859741211,76790141
01-Jul-2020 16:47:55.155,0.2084413468837738,14700,76790123,27164,-0.20985493063926697,0.675788164138794,-0.6751474142074585,76790142
01-Jul-2020 16:47:56.155,0.2084673047065735,14700,76790123,27164,-0.20988351106643677,0.6757802963256836,-0.6751383543014526,76790143
01-Jul-2020 16:47:57.155,0.2084963321685791,14700,76790123,27164,-0.20990830659866333,0.675769567489624,-0.6751322746276855,76790144
01-Jul-2020 16:47:58.155,0.20851778984069824,14700,76790123,27164,-0.20993435382843018,0.675762414932251,-0.6751247644424438,76790145
01-Jul-2020 16:47:59.155,0.20854157209396362,14700,76790123,27164,-0.209955632686615,0.6757572889328003,-0.6751159429550171,76790146
01-Jul-2020 16:48:00.155,0.20856449007987976,14700,76790123,27164,-0.20997706055641174,0.6757502555847168,-0.6751089096069336,76790147
01-Jul-2020 16:48:01.155,0.20859020948410034,14700,76790123,27164,-0.21000045537948608,0.6757413148880005,-0.675102949142456,76790148
01-Jul-2020 16:48:02.155,0.20861074328422546,14700,76790123,27164,-0.21002602577209473,0.6757348775863647,-0.6750949621200562,76790149
01-Jul-2020 16:48:03.155,0.2086370587348938,14700,76790123,27164,-0.21005073189735413,0.6757276058197021,-0.6750866174697876,76790150
01-Jul-2020 16:48:04.155,0.20866233110427856,14700,76790123,27164,-0.21007198095321655,0.6757210493087769,-0.6750788688659668,76790151
01-Jul-2020 16:48:05.155,0.2086847424507141,14700,76790123,27164,-0.21010026335716248,0.6757128238677979,-0.6750713586807251,76790152
01-Jul-2020 16:48:06.155,0.20871439576148987,14700,76790123,27164,-0.2101323902606964,0.675703763961792,-0.6750612258911133,76790153
01-Jul-2020 16:48:07.155,0.20874112844467163,14700,76790155,27164,-0.21015313267707825,0.6756972074508667,-0.6750527620315552,76790154
01-Jul-2020 16:48:08.155,0.2087620496749878,14700,76790155,27164,-0.21017783880233765,0.6756895780563354,-0.6750463247299194,76790155
01-Jul-2020 16:48:09.155,0.2087865173816681,14700,76790155,27164,-0.2102009654045105,0.6756792068481445,-0.6750417947769165,76790156
01-Jul-2020 16:48:10.155,0.20881325006484985,14700,76790155,27164,-0.21022483706474304,0.6756724119186401,-0.6750330924987793,76790157
01-Jul-2020 16:48:11.155,0.2088366150856018,14700,76790155,27164,-0.21024835109710693,0.6756656169891357,-0.675025463104248,76790158
01-Jul-2020 16:48:12.155,0.20886015892028809,14700,76790155,27164,-0.21027135848999023,0.6756572723388672,-0.6750192642211914,76790159
01-Jul-2020 16:48:13.155,0.2088814377784729,14732,76790155,27164,-0.21029549837112427,0.6756505966186523,-0.6750115156173706,76790160
01-Jul-2020 16:48:14.155,0.20890823006629944,14732,76790155,27164,-0.21032273769378662,0.675645112991333,-0.6750001907348633,76790161
01-Jul-2020 16:48:15.155,0.20893320441246033,14732,76790155,27164,-0.2103453278541565,0.6756373643875122,-0.6749931573867798,76790162
01-Jul-2020 16:48:16.155,0.20895883440971375,14732,76790155,27164,-0.21037134528160095,0.6756292581558228,-0.6749856472015381,76790163
01-Jul-2020 16:48:17.155,0.2089838981628418,14732,76790155,27164,-0.21039685606956482,0.6756201982498169,-0.6749786138534546,76790164
01-Jul-2020 16:48:18.155,0.20900699496269226,14732,76790155,27164,-0.21042287349700928,0.675613522529602,-0.6749701499938965,76790165
01-Jul-2020 16:48:19.155,0.20903214812278748,14732,76790155,27164,-0.210443913936615,0.6756058931350708,-0.6749635934829712,76790166
01-Jul-2020 16:48:20.155,0.20905834436416626,14732,76790155,27164,-0.21047067642211914,0.6755977869033813,-0.6749554872512817,76790167
01-Jul-2020 16:48:21.155,0.20908063650131226,14732,76790155,27164,-0.21049457788467407,0.6755900382995605,-0.6749485731124878,76790168
01-Jul-2020 16:48:22.155,0.20910727977752686,14732,76790155,27164,-0.2105153203010559,0.6755825281143188,-0.6749413013458252,76790169
01-Jul-2020 16:48:23.155,0.2091347873210907,14732,76790155,27164,-0.21054601669311523,0.6755741834640503,-0.6749316453933716,76790170
01-Jul-2020 16:48:24.155,0.20915424823760986,14732,76790155,27164,-0.21056711673736572,0.6755666732788086,-0.6749264001846313,76790171
01-Jul-2020 16:48:25.155,0.2091820240020752,14732,76790155,27164,-0.21059253811836243,0.6755589246749878,-0.6749176979064941,76790172
01-Jul-2020 16:48:26.155,0.20920759439468384,14732,76790155,27164,-0.21061983704566956,0.675552487373352,-0.6749078035354614,76790173
01-Jul-2020 16:48:27.155,0.2092287242412567,14732,76790155,27164,-0.21064123511314392,0.6755456924438477,-0.6749013662338257,76790174
01-Jul-2020 16:48:28.155,0.20925334095954895,14732,76790155,27164,-0.21066740155220032,0.6755384206771851,-0.6748930215835571,76790175
01-Jul-2020 16:48:29.155,0.2092774212360382,14732,76790155,27164,-0.21068960428237915,0.675530195236206,-0.6748867034912109,76790176
01-Jul-2020 16:48:30.155,0.20930129289627075,14732,76790155,27164,-0.210717111825943,0.6755225658416748,-0.6748783588409424,76790177
01-Jul-2020 16:48:31.155,0.2093270719051361,14732,76790155,27164,-0.21073952317237854,0.675513744354248,-0.6748723983764648,76790178
01-Jul-2020 16:48:32.155,0.2093527913093567,14732,76790155,27164,-0.2107635736465454,0.6755038499832153,-0.6748666763305664,76790179
01-Jul-2020 16:48:33.155,0.20937547087669373,14732,76790155,27164,-0.2107902467250824,0.6754961013793945,-0.6748589277267456,76790180
01-Jul-2020 16:48:34.155,0.20940124988555908,14732,76790155,27164,-0.2108113169670105,0.6754903793334961,-0.6748502254486084,76790181
01-Jul-2020 16:48:35.155,0.20942804217338562,14732,76790155,27164,-0.21083620190620422,0.6754827499389648,-0.6748416423797607,76790182
01-Jul-2020 16:48:36.155,0.20945236086845398,14732,76790155,27164,-0.2108633816242218,0.6754733324050903,-0.674835205078125,76790183
01-Jul-2020 16:48:37.155,0.20947906374931335,14732,76790155,27164,-0.21088609099388123,0.6754671335220337,-0.6748260259628296,76790184
01-Jul-2020 16:48:38.155,0.20950281620025635,14732,76790155,27164,-0.21090927720069885,0.6754618883132935,-0.6748167276382446,76790185
01-Jul-2020 16:48:39.155,0.20952582359313965,14732,76790187,27164,-0.2109401822090149,0.6754528284072876,-0.6748089790344238,76790186
01-Jul-2020 16:48:40.155,0.20954987406730652,14732,76790187,27164,-0.21096131205558777,0.6754465103149414,-0.6748013496398926,76790187
01-Jul-2020 16:48:41.155,0.20957615971565247,14732,76790187,27164,-0.21097907423973083,0.6754405498504639,-0.6747931241989136,76790188
01-Jul-2020 16:48:42.155,0.20959770679473877,14732,76790187,27164,-0.21101367473602295,0.675429105758667,-0.6747870445251465,76790189
01-Jul-2020 16:48:43.155,0.20962387323379517,14732,76790187,27164,-0.21103256940841675,0.675422191619873,-0.674780011177063,76790190
01-Jul-2020 16:48:44.155,0.20965373516082764,14732,76790187,27164,-0.2110527753829956,0.6754137277603149,-0.6747728586196899,76790191
01-Jul-2020 16:48:45.155,0.20967057347297668,14764,76790187,27164,-0.21108850836753845,0.6754053831100464,-0.6747649908065796,76790192
01-Jul-2020 16:48:46.155,0.20969635248184204,14764,76790187,27164,-0.21111217141151428,0.6753973960876465,-0.6747573614120483,76790193
01-Jul-2020 16:48:47.155,0.2097281813621521,14764,76790187,27164,-0.21112960577011108,0.6753894090652466,-0.6747500896453857,76790194
01-Jul-2020 16:48:48.155,0.2097456455230713,14764,76790187,27164,-0.2111603319644928,0.6753814220428467,-0.6747431755065918,76790195
01-Jul-2020 16:48:49.155,0.2097671627998352,14764,76790187,27164,-0.2111867368221283,0.6753754615783691,-0.6747342348098755,76790196
01-Jul-2020 16:48:50.155,0.2098025679588318,14764,76790187,27164,-0.21120604872703552,0.6753681898117065,-0.6747244596481323,76790197
01-Jul-2020 16:48:51.155,0.20982351899147034,14764,76790187,27164,-0.2112310230731964,0.6753600835800171,-0.6747181415557861,76790198
01-Jul-2020 16:48:52.155,0.20984292030334473,14764,76790187,27164,-0.21126267313957214,0.6753511428833008,-0.6747113466262817,76790199
01-Jul-2020 16:48:53.155,0.20987558364868164,14764,76790187,27164,-0.21128180623054504,0.6753449440002441,-0.6747012138366699,76790200
01-Jul-2020 16:48:54.155,0.20989567041397095,14764,76790187,27164,-0.21130293607711792,0.6753392219543457,-0.6746940612792969,76790201
01-Jul-2020 16:48:55.155,0.20991337299346924,14764,76790187,27164,-0.21133288741111755,0.6753283739089966,-0.6746902465820312,76790202
01-Jul-2020 16:48:56.155,0.20994538068771362,14764,76790187,27164,-0.21135368943214417,0.675321102142334,-0.6746807098388672,76790203
01-Jul-2020 16:48:57.155,0.20996958017349243,14764,76790187,27164,-0.21137773990631104,0.6753139495849609,-0.6746728420257568,76790204
01-Jul-2020 16:48:58.155,0.20998987555503845,14764,76790187,27164,-0.21141135692596436,0.6753040552139282,-0.6746659278869629,76790205
01-Jul-2020 16:48:59.155,0.21002042293548584,14764,76790187,27164,-0.21142840385437012,0.6752960681915283,-0.674659252166748,76790206
01-Jul-2020 16:49:00.155,0.21004727482795715,14764,76790187,27164,-0.21145099401474,0.6752878427505493,-0.6746518611907959,76790207
01-Jul-2020 16:49:01.155,0.21006819605827332,14764,76790187,27164,-0.2114851474761963,0.6752805709838867,-0.6746419668197632,76790208
01-Jul-2020 16:49:02.155,0.21009516716003418,14764,76790187,27164,-0.2115049660205841,0.6752737760543823,-0.6746342182159424,76790209
01-Jul-2020 16:49:03.155,0.2101237177848816,14764,76790187,27164,-0.2115233838558197,0.6752667427062988,-0.6746264696121216,76790210
01-Jul-2020 16:49:04.155,0.2101360261440277,14764,76790187,27164,-0.21155190467834473,0.675260066986084,-0.6746203899383545,76790211
01-Jul-2020 16:49:05.155,0.21016699075698853,14764,76790187,27164,-0.2115786373615265,0.6752514839172363,-0.67461097240448,76790212
01-Jul-2020 16:49:06.155,0.21019437909126282,14764,76790187,27164,-0.2115955352783203,0.6752461194992065,-0.674602746963501,76790213
01-Jul-2020 16:49:07.155,0.2102130949497223,14764,76790187,27164,-0.21162399649620056,0.6752376556396484,-0.6745961904525757,76790214
01-Jul-2020 16:49:08.155,0.2102382779121399,14764,76790187,27164,-0.21165254712104797,0.6752283573150635,-0.6745887994766235,76790215
01-Jul-2020 16:49:09.155,0.21027106046676636,14764,76790187,27164,-0.2116779386997223,0.6752192974090576,-0.6745797395706177,76790216
01-Jul-2020 16:49:10.155,0.2102915346622467,14764,76790187,27164,-0.21170496940612793,0.6752109527587891,-0.6745730638504028,76790217
01-Jul-2020 16:49:11.155,0.21031513810157776,14764,76790219,27164,-0.21173250675201416,0.6752004623413086,-0.6745678186416626,76790218
01-Jul-2020 16:49:12.155,0.2103433609008789,14764,76790219,27164,-0.21175330877304077,0.6751947402954102,-0.674558162689209,76790219
01-Jul-2020 16:49:13.155,0.2103683054447174,14764,76790219,27164,-0.2117832899093628,0.675187349319458,-0.6745482683181763,76790220
01-Jul-2020 16:49:14.155,0.2103918194770813,14764,76790219,27164,-0.21180009841918945,0.6751794815063477,-0.674543023109436,76790221
01-Jul-2020 16:49:15.155,0.21041664481163025,14764,76790219,27164,-0.2118237316608429,0.6751714944839478,-0.6745359897613525,76790222
01-Jul-2020 16:49:16.155,0.21043747663497925,14764,76790219,27164,-0.2118491232395172,0.6751680374145508,-0.6745253801345825,76790223
01-Jul-2020 16:49:17.155,0.21046212315559387,14796,76790219,27164,-0.21187084913253784,0.6751608848571777,-0.6745176315307617,76790224
01-Jul-2020 16:49:18.155,0.21048888564109802,14796,76790219,27164,-0.21189627051353455,0.6751517057418823,-0.6745109558105469,76790225
01-Jul-2020 16:49:19.155,0.21050912141799927,14796,76790219,27164,-0.21192008256912231,0.6751453876495361,-0.6745034456253052,76790226
01-Jul-2020 16:49:20.155,0.21053549647331238,14796,76790219,27164,-0.2119460105895996,0.6751358509063721,-0.6744962930679321,76790227
01-Jul-2020 16:49:21.155,0.21056395769119263,14796,76790219,27164,-0.21197500824928284,0.6751271486282349,-0.6744873523712158,76790228
01-Jul-2020 16:49:22.155,0.21058911085128784,14796,76790219,27164,-0.2120027244091034,0.6751158237457275,-0.6744821071624756,76790229
01-Jul-2020 16:49:23.155,0.21061643958091736,14796,76790219,27164,-0.21202769875526428,0.6751084327697754,-0.6744731664657593,76790230
01-Jul-2020 16:49:24.155,0.21064460277557373,14796,76790219,27164,-0.2120513617992401,0.6751003265380859,-0.6744650602340698,76790231
01-Jul-2020 16:49:25.155,0.21066108345985413,14796,76790219,27164,-0.21207836270332336,0.6750932931900024,-0.6744581460952759,76790232
01-Jul-2020 16:49:26.155,0.21068674325942993,14796,76790219,27164,-0.21209579706192017,0.675085186958313,-0.6744527816772461,76790233
01-Jul-2020 16:49:27.155,0.21070924401283264,14796,76790219,27164,-0.21211618185043335,0.6750820875167847,-0.6744427680969238,76790234
01-Jul-2020 16:49:28.155,0.21073368191719055,14796,76790219,27164,-0.21214613318443298,0.6750742197036743,-0.6744333505630493,76790235
01-Jul-2020 16:49:29.155,0.2107558250427246,14796,76790219,27164,-0.21216481924057007,0.6750675439834595,-0.6744272708892822,76790236
01-Jul-2020 16:49:30.155,0.210784912109375,14796,76790219,27164,-0.21218833327293396,0.6750575304031372,-0.6744205951690674,76790237
01-Jul-2020 16:49:31.155,0.21080374717712402,14796,76790219,27164,-0.21221724152565002,0.6750491857528687,-0.6744141578674316,76790238
01-Jul-2020 16:49:32.155,0.2108336091041565,14796,76790219,27164,-0.21224567294120789,0.6750415563583374,-0.6744035482406616,76790239
01-Jul-2020 16:49:33.155,0.21086204051971436,14796,76790219,27164,-0.21226918697357178,0.675032377243042,-0.6743965148925781,76790240
01-Jul-2020 16:49:34.155,0.2108813226222992,14796,76790219,27164,-0.21229425072669983,0.6750240325927734,-0.6743907928466797,76790241
01-Jul-2020 16:49:35.155,0.21090608835220337,14796,76790219,27164,-0.2123190462589264,0.6750152111053467,-0.674384355545044,76790242
01-Jul-2020 16:49:36.155,0.21093395352363586,14796,76790219,27164,-0.21233627200126648,0.6750094890594482,-0.6743758916854858,76790243
01-Jul-2020 16:49:37.155,0.21095901727676392,14796,76790219,27164,-0.21236401796340942,0.6750015020370483,-0.6743671894073486,76790244
01-Jul-2020 16:49:38.155,0.21098041534423828,14796,76790219,27164,-0.2123953104019165,0.674993634223938,-0.674358606338501,76790245
01-Jul-2020 16:49:39.155,0.21100854873657227,14796,76790219,27164,-0.2124098539352417,0.6749886274337769,-0.6743502616882324,76790246
01-Jul-2020 16:49:40.155,0.21102839708328247,14796,76790219,27164,-0.21243628859519958,0.6749817132949829,-0.6743426322937012,76790247
01-Jul-2020 16:49:41.155,0.21105149388313293,14796,76790219,27164,-0.2124636471271515,0.6749736070632935,-0.6743348836898804,76790248
01-Jul-2020 16:49:42.155,0.21108055114746094,14796,76790219,27164,-0.2124842405319214,0.6749660968780518,-0.6743264198303223,76790249
01-Jul-2020 16:49:43.155,0.21109914779663086,14796,76790251,27171,-0.2125067412853241,0.6749600172042847,-0.6743196249008179,76790250
01-Jul-2020 16:49:44.155,0.21112245321273804,14796,76790251,27171,-0.212534099817276,0.6749520301818848,-0.6743118762969971,76790251
01-Jul-2020 16:49:45.155,0.21115317940711975,14796,76790251,27171,-0.2125599980354309,0.6749415397644043,-0.674304723739624,76790252
01-Jul-2020 16:49:46.155,0.21117734909057617,14796,76790251,27171,-0.21258467435836792,0.6749300956726074,-0.6743006706237793,76790253
01-Jul-2020 16:49:47.155,0.21120107173919678,14796,76790251,27171,-0.21261227130889893,0.6749228239059448,-0.6742918491363525,76790254
01-Jul-2020 16:49:48.155,0.2112281322479248,14796,76790251,27171,-0.21263280510902405,0.6749151945114136,-0.6742844581604004,76790255
01-Jul-2020 16:49:49.155,0.2112518548965454,14828,76790251,27171,-0.21265751123428345,0.6749072074890137,-0.6742773056030273,76790256
01-Jul-2020 16:49:50.155,0.21127194166183472,14828,76790251,27171,-0.2126878798007965,0.6749007701873779,-0.6742681264877319,76790257
01-Jul-2020 16:49:51.155,0.2113017737865448,14828,76790251,27171,-0.2127079963684082,0.6748955249786377,-0.6742575168609619,76790258
01-Jul-2020 16:49:52.155,0.21132391691207886,14828,76790251,27171,-0.21273314952850342,0.6748888492584229,-0.6742494106292725,76790259
01-Jul-2020 16:49:53.155,0.21134409308433533,14828,76790251,27171,-0.21275833249092102,0.6748815774917603,-0.6742424964904785,76790260
01-Jul-2020 16:49:54.155,0.21137210726737976,14828,76790251,27171,-0.21277669072151184,0.6748735904693604,-0.6742358207702637,76790261
01-Jul-2020 16:49:55.155,0.21139460802078247,14828,76790251,27171,-0.2128012776374817,0.6748656034469604,-0.6742291450500488,76790262
01-Jul-2020 16:49:56.155,0.2114170789718628,14828,76790251,27171,-0.2128283679485321,0.6748583316802979,-0.6742203235626221,76790263
01-Jul-2020 16:49:57.155,0.21144843101501465,14828,76790251,27171,-0.2128545045852661,0.6748474836349487,-0.6742136478424072,76790264
01-Jul-2020 16:49:58.155,0.21147283911705017,14828,76790251,27171,-0.2128799557685852,0.6748405694961548,-0.6742044687271118,76790265
01-Jul-2020 16:49:59.155,0.21149635314941406,14828,76790251,27171,-0.21290695667266846,0.6748327016830444,-0.6741964817047119,76790266
01-Jul-2020 16:50:00.155,0.21152463555335999,14828,76790251,27171,-0.21293088793754578,0.6748247146606445,-0.6741882562637329,76790267
01-Jul-2020 16:50:01.155,0.21154919266700745,14828,76790251,27171,-0.2129577100276947,0.6748160123825073,-0.6741806268692017,76790268
01-Jul-2020 16:50:02.155,0.21156707406044006,14828,76790251,27171,-0.21298179030418396,0.6748083829879761,-0.6741751432418823,76790269
01-Jul-2020 16:50:03.155,0.21159148216247559,14828,76790251,27171,-0.21299511194229126,0.6748039722442627,-0.6741676330566406,76790270
01-Jul-2020 16:50:04.155,0.2116158902645111,14828,76790251,27171,-0.21302258968353271,0.6747955083847046,-0.6741596460342407,76790271
01-Jul-2020 16:50:05.155,0.2116360068321228,14828,76790251,27171,-0.21305155754089355,0.6747878789901733,-0.6741520166397095,76790272
01-Jul-2020 16:50:06.155,0.21166357398033142,14828,76790251,27171,-0.21306848526000977,0.674782395362854,-0.6741435527801514,76790273
01-Jul-2020 16:50:07.155,0.21169281005859375,14828,76790251,27171,-0.21309542655944824,0.674774169921875,-0.6741342544555664,76790274
01-Jul-2020 16:50:08.155,0.21171492338180542,14828,76790251,27171,-0.2131274938583374,0.6747622489929199,-0.6741287708282471,76790275
01-Jul-2020 16:50:09.155,0.21174341440200806,14828,76790251,27171,-0.21315190196037292,0.6747540235519409,-0.6741204261779785,76790276
01-Jul-2020 16:50:10.155,0.21177268028259277,14828,76790251,27171,-0.21317723393440247,0.6747454404830933,-0.6741117238998413,76790277
01-Jul-2020 16:50:11.155,0.21178624033927917,14828,76790251,27171,-0.21320584416389465,0.6747409105300903,-0.6741029024124146,76790278
01-Jul-2020 16:50:12.155,0.21181359887123108,14828,76790251,27171,-0.2132236361503601,0.6747325658798218,-0.6740971803665161,76790279
01-Jul-2020 16:50:13.155,0.21184194087982178,14828,76790251,27171,-0.21324747800827026,0.6747236251831055,-0.6740896701812744,76790280
01-Jul-2020 16:50:14.155,0.2118586003780365,14828,76790251,27171,-0.21327492594718933,0.6747164726257324,-0.67408287525177,76790281
01-Jul-2020 16:50:15.155,0.2118876576423645,14828,76790283,27171,-0.21329307556152344,0.6747097969055176,-0.6740744113922119,76790282
01-Jul-2020 16:50:16.155,0.2119138538837433,14828,76790283,27171,-0.21331483125686646,0.6747032403945923,-0.6740658283233643,76790283
01-Jul-2020 16:50:17.155,0.211936354637146,14828,76790283,27171,-0.2133491039276123,0.6746933460235596,-0.6740580797195435,76790284
01-Jul-2020 16:50:18.155,0.2119620144367218,14828,76790283,27171,-0.21337011456489563,0.6746875047683716,-0.6740491390228271,76790285
01-Jul-2020 16:50:19.155,0.21198982000350952,14828,76790283,27171,-0.21338781714439392,0.6746801137924194,-0.6740422248840332,76790286
01-Jul-2020 16:50:20.155,0.21200993657112122,14828,76790283,27171,-0.21342521905899048,0.6746697425842285,-0.6740344762802124,76790287
01-Jul-2020 16:50:21.155,0.21203777194023132,14860,76790283,27171,-0.21345284581184387,0.6746616363525391,-0.674025297164917,76790288
01-Jul-2020 16:50:22.155,0.21206802129745483,14860,76790283,27171,-0.21346765756607056,0.6746549606323242,-0.6740174293518066,76790289
01-Jul-2020 16:50:23.155,0.21208623051643372,14860,76790283,27171,-0.21349617838859558,0.6746463775634766,-0.6740111112594604,76790290
01-Jul-2020 16:50:24.155,0.21211034059524536,14860,76790283,27171,-0.21352246403694153,0.6746385097503662,-0.674003005027771,76790291
01-Jul-2020 16:50:25.155,0.2121405005455017,14860,76790283,27171,-0.21353679895401,0.6746314764022827,-0.6739964485168457,76790292
01-Jul-2020 16:50:26.155,0.2121596336364746,14860,76790283,27171,-0.21356692910194397,0.6746240854263306,-0.6739882230758667,76790293
01-Jul-2020 16:50:27.155,0.21218261122703552,14860,76790283,27171,-0.21359512209892273,0.6746156215667725,-0.6739803552627563,76790294
01-Jul-2020 16:50:28.155,0.21220985054969788,14860,76790283,27171,-0.2136111557483673,0.6746095418930054,-0.6739728450775146,76790295
01-Jul-2020 16:50:29.155,0.21223387122154236,14860,76790283,27171,-0.21364164352416992,0.6745996475219727,-0.673965573310852,76790296
01-Jul-2020 16:50:30.155,0.21225836873054504,14860,76790283,27171,-0.21367225050926208,0.6745923757553101,-0.6739555597305298,76790297
01-Jul-2020 16:50:31.155,0.21228742599487305,14860,76790283,27171,-0.21369269490242004,0.674583911895752,-0.6739482879638672,76790298
01-Jul-2020 16:50:32.155,0.212309330701828,14860,76790283,27171,-0.2137160301208496,0.6745755672454834,-0.6739425659179688,76790299
01-Jul-2020 16:50:33.155,0.21233126521110535,14860,76790283,27171,-0.21375128626823425,0.674567699432373,-0.6739320755004883,76790300
01-Jul-2020 16:50:34.155,0.21235966682434082,14860,76790283,27171,-0.21376529335975647,0.6745622158050537,-0.6739242076873779,76790301
01-Jul-2020 16:50:35.155,0.212380051612854,14860,76790283,27171,-0.21378681063652039,0.6745553016662598,-0.6739178895950317,76790302
01-Jul-2020 16:50:36.155,0.2124040722846985,14860,76790283,27171,-0.21381548047065735,0.6745461225509644,-0.6739104986190796,76790303
01-Jul-2020 16:50:37.155,0.21243375539779663,14860,76790283,27171,-0.21383684873580933,0.6745384931564331,-0.6739020347595215,76790304
01-Jul-2020 16:50:38.155,0.21245792508125305,14860,76790283,27171,-0.2138623297214508,0.6745307445526123,-0.6738940477371216,76790305
01-Jul-2020 16:50:39.155,0.21248134970664978,14860,76790283,27171,-0.21389147639274597,0.674521803855896,-0.6738864183425903,76790306
01-Jul-2020 16:50:40.155,0.21250900626182556,14860,76790283,27171,-0.21391263604164124,0.6745153665542603,-0.673877477645874,76790307
01-Jul-2020 16:50:41.155,0.212532639503479,14860,76790283,27171,-0.21393972635269165,0.674507737159729,-0.6738691329956055,76790308
01-Jul-2020 16:50:42.155,0.21255382895469666,14860,76790283,27171,-0.21396231651306152,0.6745002269744873,-0.6738622188568115,76790309
01-Jul-2020 16:50:43.155,0.21258056163787842,14860,76790283,27171,-0.21398502588272095,0.6744904518127441,-0.6738564968109131,76790310
01-Jul-2020 16:50:44.155,0.2126045823097229,14860,76790283,27171,-0.21400970220565796,0.6744838953018188,-0.6738476753234863,76790311
01-Jul-2020 16:50:45.155,0.212629497051239,14860,76790283,27171,-0.21403759717941284,0.6744755506515503,-0.6738393306732178,76790312
01-Jul-2020 16:50:46.155,0.21265855431556702,14860,76790283,27171,-0.2140592336654663,0.6744668483734131,-0.6738320589065552,76790313
01-Jul-2020 16:50:47.155,0.21268010139465332,14860,76790315,27164,-0.21408596634864807,0.6744599342346191,-0.6738237142562866,76790314
01-Jul-2020 16:50:48.155,0.21270108222961426,14860,76790315,27164,-0.2141122817993164,0.6744512319564819,-0.6738173961639404,76790315
01-Jul-2020 16:50:49.155,0.21272826194763184,14860,76790315,27164,-0.21412959694862366,0.6744447946548462,-0.6738098859786987,76790316
01-Jul-2020 16:50:50.155,0.21274921298027039,14860,76790315,27164,-0.21415472030639648,0.6744385957717896,-0.6738015413284302,76790317
01-Jul-2020 16:50:51.155,0.21277248859405518,14860,76790315,27164,-0.21418669819831848,0.6744295358657837,-0.6737930774688721,76790318
01-Jul-2020 16:50:52.155,0.21280169486999512,14860,76790315,27164,-0.21420630812644958,0.6744215488433838,-0.6737856864929199,76790319
01-Jul-2020 16:50:53.155,0.21282854676246643,14892,76790315,27164,-0.21423161029815674,0.6744135618209839,-0.6737768650054932,76790320
01-Jul-2020 16:50:54.155,0.2128472924232483,14892,76790315,27164,-0.21425995230674744,0.674404501914978,-0.6737711429595947,76790321
01-Jul-2020 16:50:55.155,0.21287807822227478,14892,76790315,27164,-0.21428227424621582,0.6743980646133423,-0.6737608909606934,76790322
01-Jul-2020 16:50:56.155,0.21290123462677002,14892,76790315,27164,-0.21430179476737976,0.6743916273117065,-0.6737538576126099,76790323
01-Jul-2020 16:50:57.155,0.21292465925216675,14892,76790315,27164,-0.21433722972869873,0.6743831634521484,-0.6737432479858398,76790324
01-Jul-2020 16:50:58.155,0.21294894814491272,14892,76790315,27164,-0.21435537934303284,0.674375057220459,-0.6737380027770996,76790325
01-Jul-2020 16:50:59.155,0.2129760980606079,14892,76790315,27164,-0.21437954902648926,0.6743662357330322,-0.6737306118011475,76790326
01-Jul-2020 16:51:00.155,0.21299827098846436,14892,76790315,27164,-0.21441194415092468,0.6743576526641846,-0.6737217903137207,76790327
01-Jul-2020 16:51:01.155,0.2130245864391327,14892,76790315,27164,-0.21442890167236328,0.6743520498275757,-0.6737138032913208,76790328
01-Jul-2020 16:51:02.155,0.2130489945411682,14892,76790315,27164,-0.21445193886756897,0.6743441820144653,-0.6737066507339478,76790329
01-Jul-2020 16:51:03.155,0.21306952834129333,14892,76790315,27164,-0.21448343992233276,0.6743347644805908,-0.6736996173858643,76790330
01-Jul-2020 16:51:04.155,0.2130948007106781,14892,76790315,27164,-0.21450117230415344,0.6743292808532715,-0.6736916303634644,76790331
01-Jul-2020 16:51:05.155,0.21312475204467773,14892,76790315,27164,-0.2145231068134308,0.6743229627609253,-0.673681378364563,76790332
01-Jul-2020 16:51:06.155,0.21314260363578796,14892,76790315,27164,-0.2145523726940155,0.674314022064209,-0.673675537109375,76790333
01-Jul-2020 16:51:07.155,0.2131662368774414,14892,76790315,27164,-0.21457329392433167,0.6743068695068359,-0.6736680269241333,76790334
01-Jul-2020 16:51:08.155,0.21319648623466492,14892,76790315,27164,-0.2145974040031433,0.6742985248565674,-0.673659086227417,76790335
01-Jul-2020 16:51:09.155,0.21321997046470642,14892,76790315,27164,-0.2146276831626892,0.6742897033691406,-0.6736510992050171,76790336
01-Jul-2020 16:51:10.155,0.21324488520622253,14892,76790315,27164,-0.21465465426445007,0.6742808818817139,-0.6736434698104858,76790337
01-Jul-2020 16:51:11.155,0.21327179670333862,14892,76790315,27164,-0.21467426419258118,0.6742736101150513,-0.6736359596252441,76790338
01-Jul-2020 16:51:12.155,0.21329382061958313,14892,76790315,27164,-0.214704692363739,0.6742643117904663,-0.6736286878585815,76790339
01-Jul-2020 16:51:13.155,0.2133154571056366,14892,76790315,27164,-0.21472817659378052,0.6742582321166992,-0.673620343208313,76790340
01-Jul-2020 16:51:14.155,0.21334654092788696,14892,76790315,27164,-0.2147502303123474,0.6742489337921143,-0.6736128330230713,76790341
01-Jul-2020 16:51:15.155,0.21336549520492554,14892,76790315,27164,-0.21477502584457397,0.674241304397583,-0.673606276512146,76790342
01-Jul-2020 16:51:16.155,0.21339109539985657,14892,76790315,27164,-0.21479961276054382,0.6742342710494995,-0.6735975742340088,76790343
01-Jul-2020 16:51:17.155,0.21341770887374878,14892,76790315,27164,-0.2148195207118988,0.6742274761199951,-0.6735895872116089,76790344
01-Jul-2020 16:51:18.155,0.21344029903411865,14892,76790315,27164,-0.21484920382499695,0.674220085144043,-0.6735804080963135,76790345
01-Jul-2020 16:51:19.155,0.21346518397331238,14892,76790347,27164,-0.2148735225200653,0.6742141246795654,-0.6735706329345703,76790346
01-Jul-2020 16:51:20.155,0.21349242329597473,14892,76790347,27164,-0.21489036083221436,0.6742069721221924,-0.6735635995864868,76790347
01-Jul-2020 16:51:21.155,0.2135142982006073,14892,76790347,27164,-0.2149200141429901,0.6741966009140015,-0.6735576391220093,76790348
01-Jul-2020 16:51:22.155,0.21353963017463684,14892,76790347,27164,-0.21494999527931213,0.6741883754730225,-0.6735484600067139,76790349
01-Jul-2020 16:51:23.155,0.21356910467147827,14892,76790347,27164,-0.21497437357902527,0.6741793155670166,-0.673540472984314,76790350
01-Jul-2020 16:51:24.155,0.2135896384716034,14892,76790347,27164,-0.214997798204422,0.67417311668396,-0.6735327243804932,76790351
01-Jul-2020 16:51:25.155,0.21361449360847473,14924,76790347,27164,-0.21502387523651123,0.6741623878479004,-0.6735270023345947,76790352
01-Jul-2020 16:51:26.155,0.21364083886146545,14924,76790347,27164,-0.2150452435016632,0.6741546392440796,-0.6735198497772217,76790353
01-Jul-2020 16:51:27.155,0.21366345882415771,14924,76790347,27164,-0.2150719165802002,0.6741478443145752,-0.6735110282897949,76790354
01-Jul-2020 16:51:28.155,0.2136843502521515,14924,76790347,27164,-0.21509253978729248,0.674141526222229,-0.6735042333602905,76790355
01-Jul-2020 16:51:29.155,0.21371325850486755,14924,76790347,27164,-0.21511688828468323,0.674135684967041,-0.6734927892684937,76790356
01-Jul-2020 16:51:30.155,0.21373185515403748,14924,76790347,27164,-0.2151418924331665,0.6741297245025635,-0.6734846830368042,76790357
01-Jul-2020 16:51:31.156,0.2137555480003357,14924,76790347,27164,-0.21516525745391846,0.6741224527359009,-0.6734771728515625,76790358
01-Jul-2020 16:51:32.156,0.21378427743911743,14924,76790347,27164,-0.21518740057945251,0.6741142272949219,-0.6734695434570312,76790359
01-Jul-2020 16:51:33.156,0.2138073742389679,14924,76790347,27164,-0.2152155637741089,0.674103856086731,-0.6734632253646851,76790360
01-Jul-2020 16:51:34.156,0.21383562684059143,14924,76790347,27164,-0.21524477005004883,0.6740949153900146,-0.6734539270401001,76790361
01-Jul-2020 16:51:35.156,0.21386265754699707,14924,76790347,27164,-0.21526092290878296,0.674087643623352,-0.6734474897384644,76790362
01-Jul-2020 16:51:36.156,0.21388539671897888,14924,76790347,27164,-0.21528974175453186,0.6740771532058716,-0.6734417676925659,76790363
01-Jul-2020 16:51:37.156,0.21390527486801147,14924,76790347,27164,-0.21531766653060913,0.674069881439209,-0.673433780670166,76790364
01-Jul-2020 16:51:38.156,0.21393725275993347,14924,76790347,27164,-0.21534299850463867,0.6740608215332031,-0.6734246015548706,76790365
01-Jul-2020 16:51:39.156,0.21396085619926453,14924,76790347,27164,-0.21536976099014282,0.674052357673645,-0.6734167337417603,76790366
01-Jul-2020 16:51:40.156,0.213981032371521,14924,76790347,27164,-0.21539220213890076,0.6740469932556152,-0.6734087467193604,76790367
01-Jul-2020 16:51:41.156,0.21400827169418335,14924,76790347,27164,-0.21541154384613037,0.6740415096282959,-0.6733994483947754,76790368
01-Jul-2020 16:51:42.156,0.2140301764011383,14924,76790347,27164,-0.2154359221458435,0.6740351915359497,-0.6733909845352173,76790369
01-Jul-2020 16:51:43.156,0.21405094861984253,14924,76790347,27164,-0.21546083688735962,0.6740279197692871,-0.6733837127685547,76790370
01-Jul-2020 16:51:44.156,0.2140757441520691,14924,76790347,27164,-0.21547970175743103,0.6740214824676514,-0.6733763217926025,76790371
01-Jul-2020 16:51:45.156,0.2141035497188568,14924,76790347,27164,-0.21550878882408142,0.6740118265151978,-0.6733678579330444,76790372
01-Jul-2020 16:51:46.156,0.21412470936775208,14924,76790347,27164,-0.21553748846054077,0.6740034818649292,-0.6733598709106445,76790373
01-Jul-2020 16:51:47.156,0.21415245532989502,14924,76790347,27164,-0.21555805206298828,0.6739951372146606,-0.6733529567718506,76790374
01-Jul-2020 16:51:48.156,0.21417832374572754,14924,76790347,27164,-0.2155807912349701,0.6739869117736816,-0.6733458042144775,76790375
01-Jul-2020 16:51:49.156,0.21420103311538696,14924,76790347,27164,-0.2156110405921936,0.6739757061004639,-0.6733400821685791,76790376
01-Jul-2020 16:51:50.156,0.21422970294952393,14924,76790347,27164,-0.21563392877578735,0.6739693880081177,-0.6733298301696777,76790377
01-Jul-2020 16:51:51.156,0.21425572037696838,14924,76790379,27164,-0.21565553545951843,0.6739611625671387,-0.6733230352401733,76790378
01-Jul-2020 16:51:52.156,0.2142735719680786,14924,76790379,27164,-0.21568089723587036,0.6739521026611328,-0.6733182668685913,76790379
01-Jul-2020 16:51:53.156,0.21429753303527832,14924,76790379,27164,-0.21570447087287903,0.6739470958709717,-0.6733080148696899,76790380
01-Jul-2020 16:51:54.156,0.21432334184646606,14924,76790379,27164,-0.21572726964950562,0.6739417314529419,-0.6732981204986572,76790381
01-Jul-2020 16:51:55.156,0.21434321999549866,14924,76790379,27164,-0.2157546877861023,0.6739335060119629,-0.6732909679412842,76790382
01-Jul-2020 16:51:56.156,0.21436887979507446,14924,76790379,27164,-0.21577921509742737,0.6739259958267212,-0.6732827425003052,76790383
01-Jul-2020 16:51:57.156,0.21439802646636963,14956,76790379,27164,-0.21580255031585693,0.6739180088043213,-0.6732739210128784,76790384
01-Jul-2020 16:51:58.156,0.21442049741744995,14956,76790379,27164,-0.21583130955696106,0.6739082336425781,-0.6732670068740845,76790385
01-Jul-2020 16:51:59.156,0.21444973349571228,14956,76790379,27164,-0.21585613489151,0.6738994121551514,-0.6732585430145264,76790386
01-Jul-2020 16:52:00.156,0.21447569131851196,14956,76790379,27164,-0.21588104963302612,0.6738905906677246,-0.6732513904571533,76790387
01-Jul-2020 16:52:01.156,0.21449688076972961,14956,76790379,27164,-0.21590620279312134,0.6738830804824829,-0.6732439994812012,76790388
01-Jul-2020 16:52:02.156,0.21451959013938904,14956,76790379,27164,-0.2159263789653778,0.6738770008087158,-0.6732362508773804,76790389
01-Jul-2020 16:52:03.156,0.21454796195030212,14956,76790379,27164,-0.2159467339515686,0.6738682985305786,-0.673229455947876,76790390
01-Jul-2020 16:52:04.156,0.21457141637802124,14956,76790379,27164,-0.21597838401794434,0.6738592386245728,-0.6732209920883179,76790391
01-Jul-2020 16:52:05.156,0.21459364891052246,14956,76790379,27164,-0.2159995138645172,0.6738535165786743,-0.673213005065918,76790392
01-Jul-2020 16:52:06.156,0.21461892127990723,14956,76790379,27164,-0.21602097153663635,0.6738449335098267,-0.6732064485549927,76790393
01-Jul-2020 16:52:07.156,0.21463993191719055,14956,76790379,27164,-0.21604716777801514,0.6738375425338745,-0.673198938369751,76790394
01-Jul-2020 16:52:08.156,0.21466439962387085,14956,76790379,27164,-0.2160710096359253,0.6738287210464478,-0.6731922626495361,76790395
01-Jul-2020 16:52:09.156,0.21469378471374512,14956,76790379,27164,-0.21609708666801453,0.6738206148147583,-0.6731823682785034,76790396
01-Jul-2020 16:52:10.156,0.21471980214118958,14956,76790379,27164,-0.21612343192100525,0.6738103628158569,-0.6731760501861572,76790397
01-Jul-2020 16:52:11.156,0.2147441804409027,14956,76790379,27164,-0.21614831686019897,0.6738036870956421,-0.6731668710708618,76790398
01-Jul-2020 16:52:12.156,0.214769184589386,14956,76790379,27164,-0.2161712646484375,0.673797607421875,-0.6731576919555664,76790399
01-Jul-2020 16:52:13.156,0.21479463577270508,14956,76790379,27164,-0.21620318293571472,0.6737884283065796,-0.6731483936309814,76790400
01-Jul-2020 16:52:14.156,0.21481716632843018,14956,76790379,27164,-0.2162226140499115,0.6737819910049438,-0.673141598701477,76790401
01-Jul-2020 16:52:15.156,0.21484330296516418,14956,76790379,27164,-0.21624547243118286,0.6737713813781738,-0.6731364727020264,76790402
01-Jul-2020 16:52:16.156,0.21486517786979675,14956,76790379,27164,-0.2162717878818512,0.6737662553787231,-0.673126220703125,76790403
01-Jul-2020 16:52:17.156,0.2148875594139099,14956,76790379,27164,-0.21629393100738525,0.6737575531005859,-0.6731204986572266,76790404
01-Jul-2020 16:52:18.156,0.21491548418998718,14956,76790379,27164,-0.2163151204586029,0.6737490892410278,-0.6731129884719849,76790405
01-Jul-2020 16:52:19.156,0.21493571996688843,14956,76790379,27164,-0.21633848547935486,0.673742413520813,-0.6731060743331909,76790406
01-Jul-2020 16:52:20.156,0.21496334671974182,14956,76790379,27164,-0.21636921167373657,0.6737316846847534,-0.6730978488922119,76790407
01-Jul-2020 16:52:21.156,0.21498900651931763,14956,76790379,27164,-0.2163887917995453,0.6737252473831177,-0.673089861869812,76790408
01-Jul-2020 16:52:22.156,0.21501374244689941,14956,76790379,27164,-0.21641787886619568,0.6737161874771118,-0.6730818748474121,76790409
01-Jul-2020 16:52:23.156,0.21503767371177673,14956,76790411,27164,-0.21644312143325806,0.6737085580825806,-0.6730738878250122,76790410
01-Jul-2020 16:52:24.156,0.21506363153457642,14956,76790411,27164,-0.2164701521396637,0.6737021207809448,-0.6730632781982422,76790411
01-Jul-2020 16:52:25.156,0.2150874137878418,14956,76790411,27164,-0.21649512648582458,0.6736942529678345,-0.6730551719665527,76790412
01-Jul-2020 16:52:26.156,0.2151086926460266,14956,76790411,27164,-0.2165181040763855,0.6736856698989868,-0.6730495691299438,76790413
01-Jul-2020 16:52:27.156,0.2151356041431427,14956,76790411,27164,-0.21654078364372253,0.6736775636672974,-0.6730421781539917,76790414
01-Jul-2020 16:52:28.156,0.21516087651252747,14956,76790411,27164,-0.21656477451324463,0.6736702919006348,-0.6730337142944336,76790415
01-Jul-2020 16:52:29.156,0.21518269181251526,14988,76790411,27164,-0.21658894419670105,0.6736620664596558,-0.6730270385742188,76790416
01-Jul-2020 16:52:30.156,0.2152104675769806,14988,76790411,27164,-0.2166121006011963,0.6736531257629395,-0.673019528388977,76790417
01-Jul-2020 16:52:31.156,0.21523502469062805,14988,76790411,27164,-0.2166343629360199,0.6736456155776978,-0.6730120182037354,76790418
01-Jul-2020 16:52:32.156,0.21525555849075317,14988,76790411,27164,-0.21666410565376282,0.6736383438110352,-0.673003077507019,76790419
01-Jul-2020 16:52:33.156,0.21528470516204834,14988,76790411,27164,-0.2166880965232849,0.673629879951477,-0.6729946136474609,76790420
01-Jul-2020 16:52:34.156,0.21531036496162415,14988,76790411,27164,-0.2167125642299652,0.6736215353012085,-0.6729871034622192,76790421
01-Jul-2020 16:52:35.156,0.21533116698265076,14988,76790411,27164,-0.21673855185508728,0.6736131906509399,-0.6729803085327148,76790422
01-Jul-2020 16:52:36.156,0.21535798907279968,14988,76790411,27164,-0.21676358580589294,0.6736072301864624,-0.6729695796966553,76790423
01-Jul-2020 16:52:37.156,0.21538326144218445,14988,76790411,27164,-0.21678286790847778,0.6735982894897461,-0.6729642152786255,76790424
01-Jul-2020 16:52:38.156,0.21540537476539612,14988,76790411,27164,-0.21681007742881775,0.6735891103744507,-0.6729577779769897,76790425
01-Jul-2020 16:52:39.156,0.21542885899543762,14988,76790411,27164,-0.21683558821678162,0.673581600189209,-0.6729493141174316,76790426
01-Jul-2020 16:52:40.156,0.21545621752738953,14988,76790411,27164,-0.21685761213302612,0.6735742092132568,-0.6729409694671631,76790427
01-Jul-2020 16:52:41.156,0.2154776155948639,14988,76790411,27164,-0.21688371896743774,0.6735659837722778,-0.6729340553283691,76790428
01-Jul-2020 16:52:42.156,0.21550384163856506,14988,76790411,27164,-0.2169070541858673,0.6735576391220093,-0.6729264259338379,76790429
01-Jul-2020 16:52:43.156,0.21552857756614685,14988,76790411,27164,-0.216932475566864,0.6735516786575317,-0.6729162931442261,76790430
01-Jul-2020 16:52:44.156,0.2155514359474182,14988,76790411,27164,-0.21696174144744873,0.6735440492630005,-0.6729069948196411,76790431
01-Jul-2020 16:52:45.156,0.2155768871307373,14988,76790411,27164,-0.21698173880577087,0.6735355854034424,-0.672900915145874,76790432
01-Jul-2020 16:52:46.156,0.21560418605804443,14988,76790411,27164,-0.21700629591941833,0.6735259294509888,-0.6728938817977905,76790433
01-Jul-2020 16:52:47.156,0.21562719345092773,14988,76790411,27164,-0.21703621745109558,0.6735188961029053,-0.6728838682174683,76790434
01-Jul-2020 16:52:48.156,0.21565255522727966,14988,76790411,27164,-0.21705925464630127,0.6735121011734009,-0.672875165939331,76790435
01-Jul-2020 16:52:49.156,0.21567729115486145,14988,76790411,27164,-0.2170800268650055,0.6735018491744995,-0.6728706359863281,76790436
01-Jul-2020 16:52:50.156,0.2157004475593567,14988,76790411,27164,-0.21710151433944702,0.6734945774078369,-0.6728637218475342,76790437
01-Jul-2020 16:52:51.156,0.2157253623008728,14988,76790411,27164,-0.21712729334831238,0.6734871864318848,-0.6728549003601074,76790438
01-Jul-2020 16:52:52.156,0.2157493531703949,14988,76790411,27164,-0.21715131402015686,0.6734796762466431,-0.672846794128418,76790439
01-Jul-2020 16:52:53.156,0.2157743275165558,14988,76790411,27164,-0.21717756986618042,0.6734704971313477,-0.6728395223617554,76790440
01-Jul-2020 16:52:54.156,0.21579530835151672,14988,76790411,27164,-0.2172003984451294,0.6734641790390015,-0.6728318929672241,76790441
01-Jul-2020 16:52:55.156,0.21582025289535522,14988,76790443,27164,-0.2172274887561798,0.6734583377838135,-0.6728209257125854,76790442
01-Jul-2020 16:52:56.156,0.2158472239971161,14988,76790443,27164,-0.21725580096244812,0.6734485626220703,-0.6728130578994751,76790443
01-Jul-2020 16:52:57.156,0.2158728837966919,14988,76790443,27164,-0.21727940440177917,0.6734384298324585,-0.6728073358535767,76790444
01-Jul-2020 16:52:58.156,0.21589550375938416,14988,76790443,27164,-0.2173001766204834,0.6734323501586914,-0.6727992296218872,76790445
01-Jul-2020 16:52:59.156,0.2159213423728943,14988,76790443,27164,-0.21732982993125916,0.6734256744384766,-0.672788143157959,76790446
01-Jul-2020 16:53:00.156,0.21594592928886414,14988,76790443,27164,-0.21734976768493652,0.6734168529510498,-0.6727826595306396,76790447
01-Jul-2020 16:53:01.156,0.21596750617027283,15020,76790443,27164,-0.21737006306648254,0.673410177230835,-0.6727759838104248,76790448
01-Jul-2020 16:53:02.156,0.21599242091178894,15020,76790443,27164,-0.21739795804023743,0.6734023094177246,-0.6727666854858398,76790449
01-Jul-2020 16:53:03.156,0.21601811051368713,15020,76790443,27164,-0.2174232006072998,0.6733958721160889,-0.6727567911148071,76790450
01-Jul-2020 16:53:04.156,0.21604567766189575,15020,76790443,27164,-0.21744978427886963,0.6733863353729248,-0.6727489233016968,76790451
01-Jul-2020 16:53:05.156,0.21607151627540588,15020,76790443,27164,-0.2174772024154663,0.6733750104904175,-0.6727432012557983,76790452
01-Jul-2020 16:53:06.156,0.21609225869178772,15020,76790443,27164,-0.21750184893608093,0.673369288444519,-0.6727341413497925,76790453
01-Jul-2020 16:53:07.156,0.21611714363098145,15020,76790443,27164,-0.21752792596817017,0.673362135887146,-0.6727249622344971,76790454
01-Jul-2020 16:53:08.156,0.2161429226398468,15020,76790443,27164,-0.21755120158195496,0.673351526260376,-0.6727194786071777,76790455
01-Jul-2020 16:53:09.156,0.21616783738136292,15020,76790443,27164,-0.2175752818584442,0.6733427047729492,-0.6727125644683838,76790456
01-Jul-2020 16:53:10.156,0.21619051694869995,15020,76790443,27164,-0.2175958752632141,0.6733372211456299,-0.6727042198181152,76790457
01-Jul-2020 16:53:11.156,0.21621134877204895,15020,76790443,27164,-0.21761876344680786,0.6733320951461792,-0.6726952791213989,76790458
01-Jul-2020 16:53:12.156,0.21623852849006653,15020,76790443,27164,-0.2176438271999359,0.6733241081237793,-0.6726862192153931,76790459
01-Jul-2020 16:53:13.156,0.21626439690589905,15020,76790443,27164,-0.21767055988311768,0.6733124256134033,-0.6726813316345215,76790460
01-Jul-2020 16:53:14.156,0.21629053354263306,15020,76790443,27164,-0.217694491147995,0.6733065843582153,-0.6726709604263306,76790461
01-Jul-2020 16:53:15.156,0.21631601452827454,15020,76790443,27164,-0.21772480010986328,0.6732969284057617,-0.6726622581481934,76790462
01-Jul-2020 16:53:16.156,0.21633735299110413,15020,76790443,27164,-0.21774673461914062,0.6732900142669678,-0.672655463218689,76790463
01-Jul-2020 16:53:17.156,0.2163648009300232,15020,76790443,27164,-0.21777021884918213,0.6732808351516724,-0.6726483106613159,76790464
01-Jul-2020 16:53:18.156,0.2163868546485901,15020,76790443,27164,-0.21779415011405945,0.673276424407959,-0.672637939453125,76790465
01-Jul-2020 16:53:19.156,0.21641087532043457,15020,76790443,27164,-0.21782106161117554,0.6732678413391113,-0.6726301908493042,76790466
01-Jul-2020 16:53:20.156,0.21643772721290588,15020,76790443,27164,-0.2178458571434021,0.6732562780380249,-0.6726247072219849,76790467
01-Jul-2020 16:53:21.156,0.21645987033843994,15020,76790443,27164,-0.21786493062973022,0.6732485294342041,-0.672619104385376,76790468
01-Jul-2020 16:53:22.156,0.21648210287094116,15020,76790443,27164,-0.2178887128829956,0.6732432842254639,-0.6726094484329224,76790469
01-Jul-2020 16:53:23.156,0.21650785207748413,15020,76790443,27164,-0.21791812777519226,0.6732351779937744,-0.6726001501083374,76790470
01-Jul-2020 16:53:24.156,0.21653592586517334,15020,76790443,27164,-0.21793994307518005,0.6732252836227417,-0.6725935935974121,76790471
01-Jul-2020 16:53:25.156,0.21655818819999695,15020,76790443,27164,-0.21796584129333496,0.6732169389724731,-0.6725864410400391,76790472
01-Jul-2020 16:53:26.156,0.21658089756965637,15020,76790443,27164,-0.21799436211585999,0.6732110977172852,-0.672575831413269,76790473
01-Jul-2020 16:53:27.156,0.21661081910133362,15020,76790475,27158,-0.2180168330669403,0.6732041835784912,-0.6725656986236572,76790474
01-Jul-2020 16:53:28.156,0.21663454174995422,15020,76790475,27158,-0.21804234385490417,0.6731948852539062,-0.6725592613220215,76790475
01-Jul-2020 16:53:29.156,0.21665599942207336,15020,76790475,27158,-0.2180643379688263,0.6731868982315063,-0.6725534200668335,76790476
01-Jul-2020 16:53:30.156,0.21668434143066406,15020,76790475,27158,-0.21808722615242004,0.6731818914413452,-0.672541618347168,76790477
01-Jul-2020 16:53:31.156,0.2167048156261444,15020,76790475,27158,-0.21810898184776306,0.6731741428375244,-0.6725358963012695,76790478
01-Jul-2020 16:53:32.156,0.21672874689102173,15020,76790475,27158,-0.2181367576122284,0.6731637716293335,-0.6725295782089233,76790479
01-Jul-2020 16:53:33.156,0.21675637364387512,15052,76790475,27158,-0.21815940737724304,0.6731538772583008,-0.6725232601165771,76790480
01-Jul-2020 16:53:34.156,0.2167818546295166,15052,76790475,27158,-0.21818667650222778,0.673147439956665,-0.6725125312805176,76790481
01-Jul-2020 16:53:35.156,0.2168077528476715,15052,76790475,27158,-0.2182173728942871,0.6731388568878174,-0.6725027561187744,76790482
01-Jul-2020 16:53:36.156,0.21683120727539062,15052,76790475,27158,-0.218237042427063,0.6731283664703369,-0.6724992990493774,76790483
01-Jul-2020 16:53:37.156,0.21685487031936646,15052,76790475,27158,-0.21826067566871643,0.6731226444244385,-0.6724897623062134,76790484
01-Jul-2020 16:53:38.156,0.21687456965446472,15052,76790475,27158,-0.2182876169681549,0.6731165647506714,-0.6724809408187866,76790485
01-Jul-2020 16:53:39.156,0.2169007956981659,15052,76790475,27158,-0.21831071376800537,0.6731089353561401,-0.6724724769592285,76790486
01-Jul-2020 16:53:40.156,0.21692827343940735,15052,76790475,27158,-0.2183336615562439,0.6730998754501343,-0.672465443611145,76790487
01-Jul-2020 16:53:41.156,0.2169453501701355,15052,76790475,27158,-0.21835482120513916,0.6730945110321045,-0.6724584102630615,76790488
01-Jul-2020 16:53:42.156,0.21697115898132324,15052,76790475,27158,-0.2183813452720642,0.6730875968933105,-0.672447919845581,76790489
01-Jul-2020 16:53:43.156,0.21700167655944824,15052,76790475,27158,-0.21840813755989075,0.673076868057251,-0.6724401712417603,76790490
01-Jul-2020 16:53:44.156,0.21702486276626587,15052,76790475,27158,-0.2184346318244934,0.6730648279190063,-0.6724362373352051,76790491
01-Jul-2020 16:53:45.156,0.21704670786857605,15052,76790475,27158,-0.21845638751983643,0.6730587482452393,-0.6724280118942261,76790492
01-Jul-2020 16:53:46.156,0.2170727252960205,15052,76790475,27158,-0.2184770107269287,0.6730530261993408,-0.6724189519882202,76790493
01-Jul-2020 16:53:47.156,0.2170989215373993,15052,76790475,27158,-0.21851050853729248,0.6730420589447021,-0.6724103689193726,76790494
01-Jul-2020 16:53:48.156,0.21712210774421692,15052,76790475,27158,-0.21852931380271912,0.6730345487594604,-0.672404408454895,76790495
01-Jul-2020 16:53:49.156,0.21714606881141663,15052,76790475,27158,-0.21855223178863525,0.6730295419692993,-0.6723942756652832,76790496
01-Jul-2020 16:53:50.156,0.21716991066932678,15052,76790475,27158,-0.2185801863670349,0.6730234622955322,-0.6723834276199341,76790497
01-Jul-2020 16:53:51.156,0.2171972095966339,15052,76790475,27158,-0.21860480308532715,0.6730141639709473,-0.6723761558532715,76790498
01-Jul-2020 16:53:52.156,0.21722090244293213,15052,76790475,27158,-0.21862635016441345,0.6730046272277832,-0.6723709106445312,76790499
01-Jul-2020 16:53:53.156,0.21724575757980347,15052,76790475,27158,-0.21865174174308777,0.6729986667633057,-0.6723606586456299,76790500
01-Jul-2020 16:53:54.156,0.21726825833320618,15052,76790475,27158,-0.21867427229881287,0.6729904413223267,-0.6723544597625732,76790501
01-Jul-2020 16:53:55.156,0.2172960638999939,15052,76790475,27158,-0.21870124340057373,0.6729813814163208,-0.672345757484436,76790502
01-Jul-2020 16:53:56.156,0.21731966733932495,15052,76790475,27158,-0.21872690320014954,0.6729705333709717,-0.6723401546478271,76790503
01-Jul-2020 16:53:57.156,0.21733993291854858,15052,76790475,27158,-0.21875333786010742,0.6729656457901001,-0.6723300218582153,76790504
01-Jul-2020 16:53:58.156,0.21736925840377808,15052,76790475,27158,-0.2187769114971161,0.6729570627212524,-0.6723215579986572,76790505
01-Jul-2020 16:53:59.156,0.21739226579666138,15052,76790507,27164,-0.21880042552947998,0.6729487180709839,-0.6723148822784424,76790506
01-Jul-2020 16:54:00.156,0.2174166440963745,15052,76790507,27164,-0.21882414817810059,0.6729408502578735,-0.672307014465332,76790507
01-Jul-2020 16:54:01.156,0.21744045615196228,15052,76790507,27164,-0.21884602308273315,0.6729347705841064,-0.6722984313964844,76790508
01-Jul-2020 16:54:02.156,0.21746587753295898,15052,76790507,27164,-0.21887338161468506,0.6729263067245483,-0.6722898483276367,76790509
01-Jul-2020 16:54:03.156,0.21749240159988403,15052,76790507,27164,-0.2189009189605713,0.6729155778884888,-0.6722829341888428,76790510
01-Jul-2020 16:54:04.156,0.21751493215560913,15052,76790507,27164,-0.21892324090003967,0.6729080677032471,-0.6722759008407593,76790511
01-Jul-2020 16:54:05.156,0.21753689646720886,15084,76790507,27164,-0.2189481556415558,0.6729038953781128,-0.6722650527954102,76790512
01-Jul-2020 16:54:06.156,0.2175639271736145,15084,76790507,27164,-0.2189699113368988,0.672896146774292,-0.6722570657730103,76790513
01-Jul-2020 16:54:07.156,0.21758899092674255,15084,76790507,27164,-0.21899497509002686,0.6728843450546265,-0.6722522974014282,76790514
01-Jul-2020 16:54:08.156,0.21761280298233032,15084,76790507,27164,-0.21901968121528625,0.6728771924972534,-0.6722434759140015,76790515
01-Jul-2020 16:54:09.156,0.2176353633403778,15084,76790507,27164,-0.2190471887588501,0.6728709936141968,-0.6722337007522583,76790516
01-Jul-2020 16:54:10.156,0.21766379475593567,15084,76790507,27164,-0.2190752923488617,0.6728627681732178,-0.6722233295440674,76790517
01-Jul-2020 16:54:11.156,0.217687726020813,15084,76790507,27164,-0.21909365057945251,0.6728533506393433,-0.6722192764282227,76790518
01-Jul-2020 16:54:12.156,0.21770861744880676,15084,76790507,27164,-0.21911898255348206,0.6728454828262329,-0.6722122430801392,76790519
01-Jul-2020 16:54:13.156,0.2177351713180542,15084,76790507,27164,-0.21914026141166687,0.6728414297103882,-0.6722006797790527,76790520
01-Jul-2020 16:54:14.156,0.21776241064071655,15084,76790507,27164,-0.21916773915290833,0.6728315353393555,-0.6721928119659424,76790521
01-Jul-2020 16:54:15.156,0.21778473258018494,15084,76790507,27164,-0.21919336915016174,0.6728215217590332,-0.6721872091293335,76790522
01-Jul-2020 16:54:16.156,0.21780887246131897,15084,76790507,27164,-0.2192172110080719,0.6728148460388184,-0.6721779108047485,76790523
01-Jul-2020 16:54:17.156,0.21783113479614258,15084,76790507,27164,-0.21924152970314026,0.6728109121322632,-0.6721668243408203,76790524
01-Jul-2020 16:54:18.156,0.21785908937454224,15084,76790507,27164,-0.21926820278167725,0.6727991104125977,-0.6721608638763428,76790525
01-Jul-2020 16:54:19.156,0.2178812325000763,15084,76790507,27164,-0.21928918361663818,0.6727904081344604,-0.6721557378768921,76790526
01-Jul-2020 16:54:20.156,0.21790751814842224,15084,76790507,27164,-0.2193157970905304,0.6727830171585083,-0.6721458435058594,76790527
01-Jul-2020 16:54:21.156,0.2179323136806488,15084,76790507,27164,-0.21934270858764648,0.6727757453918457,-0.6721361875534058,76790528
01-Jul-2020 16:54:22.156,0.21795940399169922,15084,76790507,27164,-0.21936655044555664,0.6727653741836548,-0.6721302270889282,76790529
01-Jul-2020 16:54:23.156,0.2179878056049347,15084,76790507,27164,-0.2193933129310608,0.6727550029754639,-0.6721224784851074,76790530
01-Jul-2020 16:54:24.156,0.21800795197486877,15084,76790507,27164,-0.21941351890563965,0.6727499961853027,-0.6721144914627075,76790531
01-Jul-2020 16:54:25.156,0.21803060173988342,15084,76790507,27164,-0.21943682432174683,0.6727443933486938,-0.672105073928833,76790532
01-Jul-2020 16:54:26.156,0.21805709600448608,15084,76790507,27164,-0.2194642722606659,0.6727341413497925,-0.6720976829528809,76790533
01-Jul-2020 16:54:27.156,0.21807867288589478,15084,76790507,27164,-0.21948358416557312,0.6727274656295776,-0.6720912456512451,76790534
01-Jul-2020 16:54:28.156,0.2180989384651184,15084,76790507,27164,-0.21950805187225342,0.672723650932312,-0.672080397605896,76790535
01-Jul-2020 16:54:29.156,0.21812614798545837,15084,76790507,27164,-0.2195349633693695,0.6727147102355957,-0.6720718145370483,76790536
01-Jul-2020 16:54:30.156,0.21815216541290283,15084,76790507,27164,-0.21955755352973938,0.672704815864563,-0.6720659732818604,76790537
01-Jul-2020 16:54:31.156,0.21818053722381592,15084,76790539,27164,-0.21958279609680176,0.6726953983306885,-0.6720578670501709,76790538
01-Jul-2020 16:54:32.156,0.2182024121284485,15084,76790539,27164,-0.2196105420589447,0.6726894378662109,-0.6720477342605591,76790539
01-Jul-2020 16:54:33.156,0.2182297706604004,15084,76790539,27164,-0.21963843703269958,0.672680139541626,-0.6720389127731323,76790540
01-Jul-2020 16:54:34.156,0.21825328469276428,15084,76790539,27164,-0.2196599841117859,0.6726698875427246,-0.6720346212387085,76790541
01-Jul-2020 16:54:35.156,0.21827605366706848,15084,76790539,27164,-0.21968165040016174,0.6726633310317993,-0.6720268726348877,76790542
01-Jul-2020 16:54:36.156,0.21829864382743835,15084,76790539,27164,-0.21970880031585693,0.6726571321487427,-0.6720166206359863,76790543
01-Jul-2020 16:54:37.156,0.21832767128944397,15116,76790539,27164,-0.21973681449890137,0.6726479530334473,-0.6720072031021118,76790544
01-Jul-2020 16:54:38.156,0.2183513641357422,15116,76790539,27164,-0.21975639462471008,0.6726394891738892,-0.6720017194747925,76790545
01-Jul-2020 16:54:39.156,0.21837183833122253,15116,76790539,27164,-0.21978116035461426,0.6726335287094116,-0.6719930171966553,76790546
01-Jul-2020 16:54:40.156,0.21839872002601624,15116,76790539,27164,-0.2198055386543274,0.6726285219192505,-0.6719814538955688,76790547
01-Jul-2020 16:54:41.156,0.2184211015701294,15116,76790539,27164,-0.21982911229133606,0.6726202964782715,-0.6719746589660645,76790548
01-Jul-2020 16:54:42.156,0.21844616532325745,15116,76790539,27164,-0.21985143423080444,0.6726094484329224,-0.6719696521759033,76790549
01-Jul-2020 16:54:43.156,0.21847063302993774,15116,76790539,27164,-0.2198755443096161,0.6726016998291016,-0.6719616651535034,76790550
01-Jul-2020 16:54:44.156,0.21849516034126282,15116,76790539,27164,-0.21990248560905457,0.6725964546203613,-0.671950101852417,76790551
01-Jul-2020 16:54:45.156,0.218519926071167,15116,76790539,27164,-0.21992650628089905,0.6725857257843018,-0.6719448566436768,76790552
01-Jul-2020 16:54:46.156,0.21854755282402039,15116,76790539,27164,-0.21995002031326294,0.6725757122039795,-0.6719385385513306,76790553
01-Jul-2020 16:54:47.156,0.2185734212398529,15116,76790539,27164,-0.21997737884521484,0.6725679636001587,-0.6719287633895874,76790554
01-Jul-2020 16:54:48.156,0.2185959815979004,15116,76790539,27164,-0.22000467777252197,0.6725631952285767,-0.6719170808792114,76790555
01-Jul-2020 16:54:49.156,0.21862241625785828,15116,76790539,27164,-0.22002959251403809,0.672553539276123,-0.671910285949707,76790556
01-Jul-2020 16:54:50.156,0.21864736080169678,15116,76790539,27164,-0.22005215287208557,0.672544002532959,-0.6719043254852295,76790557
01-Jul-2020 16:54:51.156,0.21866893768310547,15116,76790539,27164,-0.22007668018341064,0.6725378036499023,-0.6718953847885132,76790558
01-Jul-2020 16:54:52.156,0.2186921238899231,15116,76790539,27164,-0.2200988233089447,0.6725331544876099,-0.6718852519989014,76790559
01-Jul-2020 16:54:53.156,0.21871912479400635,15116,76790539,27164,-0.22012338042259216,0.6725225448608398,-0.6718790531158447,76790560
01-Jul-2020 16:54:54.156,0.21874138712882996,15116,76790539,27164,-0.22014805674552917,0.6725138425827026,-0.6718724966049194,76790561
01-Jul-2020 16:54:55.156,0.21876442432403564,15116,76790539,27164,-0.2201738953590393,0.6725083589553833,-0.6718621253967285,76790562
01-Jul-2020 16:54:56.156,0.21878725290298462,15116,76790539,27164,-0.22019758820533752,0.6725023984909058,-0.6718528270721436,76790563
01-Jul-2020 16:54:57.156,0.2188175618648529,15116,76790539,27164,-0.22022318840026855,0.6724897623062134,-0.671846866607666,76790564
01-Jul-2020 16:54:58.156,0.21884068846702576,15116,76790539,27164,-0.2202453911304474,0.6724802255630493,-0.6718416213989258,76790565
01-Jul-2020 16:54:59.156,0.2188650667667389,15116,76790539,27164,-0.22026938199996948,0.672477126121521,-0.6718288660049438,76790566
01-Jul-2020 16:55:00.156,0.2188909649848938,15116,76790539,27164,-0.2202969789505005,0.6724696159362793,-0.6718190908432007,76790567
01-Jul-2020 16:55:01.156,0.21892020106315613,15116,76790539,27164,-0.22032275795936584,0.6724574565887451,-0.6718131303787231,76790568
01-Jul-2020 16:55:02.156,0.2189428210258484,15116,76790539,27164,-0.2203475832939148,0.6724475622177124,-0.6718077659606934,76790569
01-Jul-2020 16:55:03.156,0.21896684169769287,15116,76790571,27171,-0.2203708291053772,0.6724427938461304,-0.6717969179153442,76790570
01-Jul-2020 16:55:04.156,0.218988299369812,15116,76790571,27171,-0.22039741277694702,0.6724380254745483,-0.6717860698699951,76790571
01-Jul-2020 16:55:05.156,0.21901261806488037,15116,76790571,27171,-0.22041991353034973,0.6724271774291992,-0.6717816591262817,76790572
01-Jul-2020 16:55:06.156,0.2190377414226532,15116,76790571,27171,-0.22044110298156738,0.6724199056625366,-0.6717740297317505,76790573
01-Jul-2020 16:55:07.156,0.219060480594635,15116,76790571,27171,-0.22047138214111328,0.6724148988723755,-0.6717612743377686,76790574
01-Jul-2020 16:55:08.156,0.21908509731292725,15116,76790571,27171,-0.22049081325531006,0.6724052429199219,-0.6717565059661865,76790575
01-Jul-2020 16:55:09.156,0.21911346912384033,15148,76790571,27171,-0.22051623463630676,0.6723922491073608,-0.6717520952224731,76790576
01-Jul-2020 16:55:10.156,0.21913579106330872,15148,76790571,27171,-0.22053897380828857,0.6723841428756714,-0.6717454195022583,76790577
01-Jul-2020 16:55:11.156,0.21915555000305176,15148,76790571,27171,-0.22055858373641968,0.6723824739456177,-0.6717342138290405,76790578
01-Jul-2020 16:55:12.156,0.2191835641860962,15148,76790571,27171,-0.22058731317520142,0.672372579574585,-0.6717255115509033,76790579
01-Jul-2020 16:55:13.156,0.21921026706695557,15148,76790571,27171,-0.2206157147884369,0.6723620891571045,-0.6717180013656616,76790580
01-Jul-2020 16:55:14.156,0.21923482418060303,15148,76790571,27171,-0.22063732147216797,0.6723551750183105,-0.6717097759246826,76790581
01-Jul-2020 16:55:15.156,0.21925485134124756,15148,76790571,27171,-0.22065910696983337,0.6723527908325195,-0.6716984510421753,76790582
01-Jul-2020 16:55:16.156,0.2192816138267517,15148,76790571,27171,-0.22068479657173157,0.6723430156707764,-0.6716911792755127,76790583
01-Jul-2020 16:55:17.156,0.21931049227714539,15148,76790571,27171,-0.22071459889411926,0.672331690788269,-0.6716833114624023,76790584
01-Jul-2020 16:55:18.156,0.21933025121688843,15148,76790571,27171,-0.2207338511943817,0.6723260879516602,-0.6716758012771606,76790585
01-Jul-2020 16:55:19.156,0.21935665607452393,15148,76790571,27171,-0.22075864672660828,0.6723201274871826,-0.6716654300689697,76790586
01-Jul-2020 16:55:20.156,0.21938255429267883,15148,76790571,27171,-0.2207840383052826,0.6723092794418335,-0.6716593503952026,76790587
01-Jul-2020 16:55:21.156,0.21940621733665466,15148,76790571,27171,-0.2208075225353241,0.6722979545593262,-0.6716548204421997,76790588
01-Jul-2020 16:55:22.156,0.21943208575248718,15148,76790571,27171,-0.22083675861358643,0.6722922325134277,-0.6716427803039551,76790589
01-Jul-2020 16:55:23.156,0.2194560468196869,15148,76790571,27171,-0.22086197137832642,0.6722873449325562,-0.6716315746307373,76790590
01-Jul-2020 16:55:24.156,0.21947818994522095,15148,76790571,27171,-0.22087955474853516,0.6722781658172607,-0.671627402305603,76790591
01-Jul-2020 16:55:25.156,0.2195015847682953,15148,76790571,27171,-0.2209053635597229,0.6722685098648071,-0.6716212034225464,76790592
01-Jul-2020 16:55:26.156,0.21952611207962036,15148,76790571,27171,-0.22092792391777039,0.672263503074646,-0.6716110706329346,76790593
01-Jul-2020 16:55:27.156,0.21954861283302307,15148,76790571,27171,-0.2209526002407074,0.6722575426101685,-0.6716011762619019,76790594
01-Jul-2020 16:55:28.156,0.21957498788833618,15148,76790571,27171,-0.22097980976104736,0.6722472906112671,-0.6715940237045288,76790595
01-Jul-2020 16:55:29.156,0.21960237622261047,15148,76790571,27171,-0.221004456281662,0.6722360849380493,-0.6715881824493408,76790596
01-Jul-2020 16:55:30.156,0.21962159872055054,15148,76790571,27171,-0.22102752327919006,0.6722308397293091,-0.6715794801712036,76790597
01-Jul-2020 16:55:31.156,0.2196454405784607,15148,76790571,27171,-0.22105452418327332,0.672222375869751,-0.6715713739395142,76790598
01-Jul-2020 16:55:32.156,0.21967580914497375,15148,76790571,27171,-0.22108101844787598,0.6722090244293213,-0.6715660095214844,76790599
01-Jul-2020 16:55:33.156,0.2197011113166809,15148,76790571,27171,-0.22110509872436523,0.6722005605697632,-0.6715583801269531,76790600
01-Jul-2020 16:55:34.156,0.21972191333770752,15148,76790571,27171,-0.22113037109375,0.6721962690353394,-0.6715476512908936,76790601
01-Jul-2020 16:55:35.156,0.21974575519561768,15148,76790603,27164,-0.22114941477775574,0.6721922159194946,-0.6715376377105713,76790602
01-Jul-2020 16:55:36.156,0.21977287530899048,15148,76790603,27164,-0.2211742401123047,0.6721824407577515,-0.6715303659439087,76790603
01-Jul-2020 16:55:37.156,0.2197968065738678,15148,76790603,27164,-0.22120004892349243,0.6721735000610352,-0.671522855758667,76790604
01-Jul-2020 16:55:38.156,0.21982014179229736,15148,76790603,27164,-0.22122329473495483,0.6721687316894531,-0.6715124845504761,76790605
01-Jul-2020 16:55:39.156,0.2198454737663269,15148,76790603,27164,-0.22124648094177246,0.6721612215042114,-0.6715039014816284,76790606
01-Jul-2020 16:55:40.156,0.21986928582191467,15148,76790603,27164,-0.22127389907836914,0.6721479892730713,-0.671500563621521,76790607
01-Jul-2020 16:55:41.156,0.2198929488658905,15180,76790603,27164,-0.22129520773887634,0.6721401214599609,-0.6714935302734375,76790608
01-Jul-2020 16:55:42.156,0.21991896629333496,15180,76790603,27164,-0.22132080793380737,0.6721359491348267,-0.6714807748794556,76790609
01-Jul-2020 16:55:43.156,0.2199440896511078,15180,76790603,27164,-0.2213486135005951,0.672126293182373,-0.6714727878570557,76790610
01-Jul-2020 16:55:44.156,0.21997123956680298,15180,76790603,27164,-0.2213754653930664,0.6721121072769165,-0.6714692115783691,76790611
01-Jul-2020 16:55:45.156,0.21999439597129822,15180,76790603,27164,-0.22139951586723328,0.6721066236495972,-0.6714593172073364,76790612
01-Jul-2020 16:55:46.156,0.22001835703849792,15180,76790603,27164,-0.22142243385314941,0.6721020936965942,-0.6714482307434082,76790613
01-Jul-2020 16:55:47.156,0.22004291415214539,15180,76790603,27164,-0.22144630551338196,0.6720939874649048,-0.6714407205581665,76790614
01-Jul-2020 16:55:48.156,0.22006821632385254,15180,76790603,27164,-0.2214689552783966,0.672082781791687,-0.6714359521865845,76790615
01-Jul-2020 16:55:49.156,0.2200915813446045,15180,76790603,27164,-0.2214956283569336,0.6720777750015259,-0.6714246273040771,76790616
01-Jul-2020 16:55:50.156,0.22011524438858032,15180,76790603,27164,-0.22152045369148254,0.6720718145370483,-0.6714146137237549,76790617
01-Jul-2020 16:55:51.156,0.22013947367668152,15180,76790603,27164,-0.2215428352355957,0.6720647811889648,-0.6714063882827759,76790618
01-Jul-2020 16:55:52.156,0.2201646864414215,15180,76790603,27164,-0.2215706706047058,0.6720516681671143,-0.6714023351669312,76790619
01-Jul-2020 16:55:53.156,0.22018712759017944,15180,76790603,27164,-0.2215932011604309,0.6720455884933472,-0.6713932752609253,76790620
01-Jul-2020 16:55:54.156,0.22021102905273438,15180,76790603,27164,-0.22161716222763062,0.6720409393310547,-0.6713824272155762,76790621
01-Jul-2020 16:55:55.156,0.22024035453796387,15180,76790603,27164,-0.22164276242256165,0.6720294952392578,-0.6713757514953613,76790622
01-Jul-2020 16:55:56.156,0.22026336193084717,15180,76790603,27164,-0.22167038917541504,0.6720184087753296,-0.6713701486587524,76790623
01-Jul-2020 16:55:57.156,0.2202836573123932,15180,76790603,27164,-0.2216915488243103,0.6720148324966431,-0.6713597774505615,76790624
01-Jul-2020 16:55:58.156,0.2203124463558197,15180,76790603,27164,-0.22171884775161743,0.67200767993927,-0.6713484525680542,76790625
01-Jul-2020 16:55:59.156,0.22033795714378357,15180,76790603,27164,-0.22174111008644104,0.6719987392425537,-0.6713418960571289,76790626
01-Jul-2020 16:56:00.156,0.22036167979240417,15180,76790603,27164,-0.2217666208744049,0.6719878911972046,-0.6713364124298096,76790627
01-Jul-2020 16:56:01.156,0.22038674354553223,15180,76790603,27164,-0.22179082036018372,0.6719841957092285,-0.6713241338729858,76790628
01-Jul-2020 16:56:02.156,0.22040942311286926,15180,76790603,27164,-0.22181549668312073,0.6719783544540405,-0.6713144779205322,76790629
01-Jul-2020 16:56:03.156,0.22043302655220032,15180,76790603,27164,-0.2218356728553772,0.6719682216644287,-0.6713101863861084,76790630
01-Jul-2020 16:56:04.156,0.22045785188674927,15180,76790603,27164,-0.22186031937599182,0.6719595193862915,-0.6713024377822876,76790631
01-Jul-2020 16:56:05.156,0.22048118710517883,15180,76790603,27164,-0.22188380360603333,0.6719532012939453,-0.6712936162948608,76790632
01-Jul-2020 16:56:06.156,0.2205030918121338,15180,76790603,27164,-0.22190743684768677,0.6719473600387573,-0.6712843179702759,76790633
01-Jul-2020 16:56:07.156,0.2205301821231842,15180,76790635,27164,-0.22193458676338196,0.6719342470169067,-0.6712795495986938,76790634
01-Jul-2020 16:56:08.156,0.22055545449256897,15180,76790635,27164,-0.22195923328399658,0.6719262599945068,-0.6712708473205566,76790635
01-Jul-2020 16:56:09.156,0.2205820083618164,15180,76790635,27164,-0.22198501229286194,0.6719204187393188,-0.6712595224380493,76790636
01-Jul-2020 16:56:10.156,0.22060444951057434,15180,76790635,27164,-0.22201168537139893,0.6719142198562622,-0.6712496280670166,76790637
01-Jul-2020 16:56:11.156,0.2206326425075531,15180,76790635,27164,-0.22203847765922546,0.6719024181365967,-0.6712430715560913,76790638
01-Jul-2020 16:56:12.156,0.22065392136573792,15180,76790635,27164,-0.22205772995948792,0.6718946695327759,-0.6712377071380615,76790639
01-Jul-2020 16:56:13.156,0.2206764817237854,15212,76790635,27164,-0.22208157181739807,0.6718908548355103,-0.6712262630462646,76790640
01-Jul-2020 16:56:14.156,0.22070279717445374,15212,76790635,27164,-0.22210693359375,0.6718826293945312,-0.6712173223495483,76790641
01-Jul-2020 16:56:15.156,0.2207266092300415,15212,76790635,27164,-0.22213023900985718,0.6718704700469971,-0.6712139844894409,76790642
01-Jul-2020 16:56:16.156,0.22074952721595764,15212,76790635,27164,-0.2221539318561554,0.6718627214431763,-0.6712063550949097,76790643
01-Jul-2020 16:56:17.156,0.22077301144599915,15212,76790635,27164,-0.2221798300743103,0.6718580722808838,-0.6711947917938232,76790644
01-Jul-2020 16:56:18.156,0.2208024561405182,15212,76790635,27164,-0.22220388054847717,0.671846866607666,-0.6711883544921875,76790645
01-Jul-2020 16:56:19.156,0.22082757949829102,15212,76790635,27164,-0.22223028540611267,0.6718357801437378,-0.6711822748184204,76790646
01-Jul-2020 16:56:20.156,0.22084957361221313,15212,76790635,27164,-0.22225415706634521,0.6718288660049438,-0.6711739301681519,76790647
01-Jul-2020 16:56:21.156,0.2208736538887024,15212,76790635,27164,-0.22227832674980164,0.6718248128890991,-0.671162486076355,76790648
01-Jul-2020 16:56:22.156,0.22089725732803345,15212,76790635,27164,-0.2223033905029297,0.6718167066574097,-0.6711544990539551,76790649
01-Jul-2020 16:56:23.156,0.22092100977897644,15212,76790635,27164,-0.22232767939567566,0.6718059778213501,-0.6711492538452148,76790650
01-Jul-2020 16:56:24.156,0.22094711661338806,15212,76790635,27164,-0.22235095500946045,0.6718000173568726,-0.671139121055603,76790651
01-Jul-2020 16:56:25.156,0.22097086906433105,15212,76790635,27164,-0.2223745584487915,0.6717941761016846,-0.6711293458938599,76790652
01-Jul-2020 16:56:26.156,0.2209959626197815,15212,76790635,27164,-0.22240179777145386,0.6717842817306519,-0.6711218357086182,76790653
01-Jul-2020 16:56:27.156,0.22102397680282593,15212,76790635,27164,-0.22242885828018188,0.6717716455459595,-0.6711158752441406,76790654
01-Jul-2020 16:56:28.156,0.22104710340499878,15212,76790635,27164,-0.22244948148727417,0.6717653274536133,-0.6711078882217407,76790655
01-Jul-2020 16:56:29.156,0.2210705578327179,15212,76790635,27164,-0.22247380018234253,0.6717586517333984,-0.6710989475250244,76790656
01-Jul-2020 16:56:30.156,0.22109737992286682,15212,76790635,27164,-0.22249969840049744,0.6717474460601807,-0.6710927486419678,76790657
01-Jul-2020 16:56:31.156,0.22112151980400085,15212,76790635,27164,-0.22252437472343445,0.6717379093170166,-0.6710859537124634,76790658
01-Jul-2020 16:56:32.156,0.22114425897598267,15212,76790635,27164,-0.22254830598831177,0.6717333793640137,-0.6710751056671143,76790659
01-Jul-2020 16:56:33.156,0.2211710512638092,15212,76790635,27164,-0.22257336974143982,0.671728253364563,-0.6710631847381592,76790660
01-Jul-2020 16:56:34.156,0.22119557857513428,15212,76790635,27164,-0.22259575128555298,0.6717181205749512,-0.6710580587387085,76790661
01-Jul-2020 16:56:35.156,0.22121939063072205,15212,76790635,27164,-0.22262153029441833,0.6717090606689453,-0.6710506677627563,76790662
01-Jul-2020 16:56:36.156,0.22124391794204712,15212,76790635,27164,-0.22264835238456726,0.6717022657394409,-0.6710402965545654,76790663
01-Jul-2020 16:56:37.156,0.22126924991607666,15212,76790635,27164,-0.2226696014404297,0.6716949939727783,-0.6710323095321655,76790664
01-Jul-2020 16:56:38.156,0.22129318118095398,15212,76790635,27164,-0.22269293665885925,0.6716835498809814,-0.6710281372070312,76790665
01-Jul-2020 16:56:39.156,0.22131571173667908,15212,76790667,27164,-0.2227196991443634,0.6716728210449219,-0.6710225343704224,76790666
01-Jul-2020 16:56:40.156,0.22134363651275635,15212,76790667,27164,-0.22274592518806458,0.6716673374176025,-0.6710102558135986,76790667
01-Jul-2020 16:56:41.156,0.22136497497558594,15212,76790667,27164,-0.22276848554611206,0.6716605424880981,-0.6710025072097778,76790668
01-Jul-2020 16:56:42.156,0.2213892638683319,15212,76790667,27164,-0.22279122471809387,0.6716527938842773,-0.6709946393966675,76790669
01-Jul-2020 16:56:43.156,0.2214166522026062,15212,76790667,27164,-0.22281837463378906,0.6716423034667969,-0.6709871292114258,76790670
01-Jul-2020 16:56:44.156,0.22143933176994324,15212,76790667,27164,-0.22284215688705444,0.6716378927230835,-0.6709756851196289,76790671
01-Jul-2020 16:56:45.156,0.2214636504650116,15244,76790667,27164,-0.22286781668663025,0.6716302633285522,-0.6709669828414917,76790672
01-Jul-2020 16:56:46.156,0.22149056196212769,15244,76790667,27164,-0.2228909134864807,0.6716179847717285,-0.6709628105163574,76790673
01-Jul-2020 16:56:47.156,0.22151538729667664,15244,76790667,27164,-0.22291278839111328,0.6716092824935913,-0.6709561347961426,76790674
01-Jul-2020 16:56:48.156,0.2215358018875122,15244,76790667,27164,-0.22293788194656372,0.6716047525405884,-0.670945405960083,76790675
01-Jul-2020 16:56:49.156,0.22156226634979248,15244,76790667,27164,-0.22296342253684998,0.6715947389602661,-0.67093825340271,76790676
01-Jul-2020 16:56:50.156,0.22158753871917725,15244,76790667,27164,-0.2229847013950348,0.6715847253799438,-0.6709327697753906,76790677
01-Jul-2020 16:56:51.156,0.22161316871643066,15244,76790667,27164,-0.22301113605499268,0.6715764999389648,-0.6709239482879639,76790678
01-Jul-2020 16:56:52.156,0.22163355350494385,15244,76790667,27164,-0.2230360507965088,0.6715731620788574,-0.6709123849868774,76790679
01-Jul-2020 16:56:53.156,0.22165969014167786,15244,76790667,27164,-0.22306010127067566,0.6715637445449829,-0.6709049940109253,76790680
01-Jul-2020 16:56:54.156,0.22168433666229248,15244,76790667,27164,-0.22308528423309326,0.6715526580810547,-0.6708997488021851,76790681
01-Jul-2020 16:56:55.156,0.2217094898223877,15244,76790667,27164,-0.22311490774154663,0.6715452671051025,-0.6708889007568359,76790682
01-Jul-2020 16:56:56.156,0.2217331826686859,15244,76790667,27164,-0.2231360673904419,0.6715401411056519,-0.6708792448043823,76790683
01-Jul-2020 16:56:57.156,0.22175642848014832,15244,76790667,27164,-0.2231612503528595,0.6715306043624878,-0.670872688293457,76790684
01-Jul-2020 16:56:58.156,0.22178375720977783,15244,76790667,27164,-0.2231808304786682,0.6715192794799805,-0.6708686351776123,76790685
01-Jul-2020 16:56:59.156,0.22180679440498352,15244,76790667,27164,-0.22320571541786194,0.671512246131897,-0.6708595752716064,76790686
01-Jul-2020 16:57:00.156,0.22183135151863098,15244,76790667,27164,-0.22323304414749146,0.6715046167373657,-0.6708500385284424,76790687
01-Jul-2020 16:57:01.156,0.2218552529811859,15244,76790667,27164,-0.22325563430786133,0.6714965105056763,-0.6708425283432007,76790688
01-Jul-2020 16:57:02.156,0.22187897562980652,15244,76790667,27164,-0.22327902913093567,0.6714880466461182,-0.6708354949951172,76790689
01-Jul-2020 16:57:03.156,0.22190400958061218,15244,76790667,27164,-0.22330772876739502,0.6714808940887451,-0.6708248853683472,76790690
01-Jul-2020 16:57:04.156,0.22192788124084473,15244,76790667,27164,-0.2233278453350067,0.6714749336242676,-0.67081618309021,76790691
01-Jul-2020 16:57:05.156,0.22195735573768616,15244,76790667,27164,-0.22335508465766907,0.671463131904602,-0.670809268951416,76790692
01-Jul-2020 16:57:06.156,0.22197851538658142,15244,76790667,27164,-0.22337594628334045,0.6714541912078857,-0.6708042621612549,76790693
01-Jul-2020 16:57:07.156,0.22200322151184082,15244,76790667,27164,-0.2234029769897461,0.6714478731155396,-0.6707934141159058,76790694
01-Jul-2020 16:57:08.156,0.22202497720718384,15244,76790667,27164,-0.2234257161617279,0.6714425086975098,-0.6707838773727417,76790695
01-Jul-2020 16:57:09.156,0.22205200791358948,15244,76790667,27164,-0.22345271706581116,0.6714309453964233,-0.6707775592803955,76790696
01-Jul-2020 16:57:10.156,0.22207576036453247,15244,76790667,27164,-0.22347772121429443,0.6714204549789429,-0.6707719564437866,76790697
01-Jul-2020 16:57:11.156,0.22210446000099182,15244,76790699,27158,-0.22350430488586426,0.6714144945144653,-0.6707595586776733,76790698
01-Jul-2020 16:57:12.156,0.22213077545166016,15244,76790699,27158,-0.22353020310401917,0.6714063882827759,-0.6707501411437988,76790699
01-Jul-2020 16:57:13.156,0.2221529483795166,15244,76790699,27158,-0.22355270385742188,0.6713961362838745,-0.6707457304000854,76790700
01-Jul-2020 16:57:14.156,0.2221749722957611,15244,76790699,27158,-0.22357407212257385,0.671390175819397,-0.6707373857498169,76790701
01-Jul-2020 16:57:15.156,0.2221977710723877,15244,76790699,27158,-0.22359982132911682,0.6713831424713135,-0.6707282066345215,76790702
01-Jul-2020 16:57:16.156,0.22222310304641724,15244,76790699,27158,-0.22362211346626282,0.6713765859603882,-0.6707189083099365,76790703
01-Jul-2020 16:57:17.156,0.22224649786949158,15276,76790699,27158,-0.22364497184753418,0.6713650226593018,-0.6707152128219604,76790704
01-Jul-2020 16:57:18.156,0.22227022051811218,15276,76790699,27158,-0.22366932034492493,0.6713557243347168,-0.6707085371017456,76790705
01-Jul-2020 16:57:19.156,0.22229522466659546,15276,76790699,27158,-0.22369402647018433,0.6713508367538452,-0.6706967353820801,76790706
01-Jul-2020 16:57:20.157,0.22231990098953247,15276,76790699,27158,-0.22371914982795715,0.6713423728942871,-0.6706886291503906,76790707
01-Jul-2020 16:57:21.157,0.2223457396030426,15276,76790699,27158,-0.22374629974365234,0.6713306903839111,-0.6706826686859131,76790708
01-Jul-2020 16:57:22.157,0.2223697304725647,15276,76790699,27158,-0.22377151250839233,0.6713225841522217,-0.6706744432449341,76790709
01-Jul-2020 16:57:23.157,0.22239336371421814,15276,76790699,27158,-0.2237955629825592,0.6713172197341919,-0.6706638336181641,76790710
01-Jul-2020 16:57:24.157,0.2224179208278656,15276,76790699,27158,-0.2238171398639679,0.671309232711792,-0.6706565618515015,76790711
01-Jul-2020 16:57:25.157,0.22244217991828918,15276,76790699,27158,-0.22384074330329895,0.6712990999221802,-0.6706507205963135,76790712
01-Jul-2020 16:57:26.157,0.22246786952018738,15276,76790699,27158,-0.2238692045211792,0.671291708946228,-0.670640230178833,76790713
01-Jul-2020 16:57:27.157,0.2224922478199005,15276,76790699,27158,-0.2238936722278595,0.6712847948074341,-0.6706308126449585,76790714
01-Jul-2020 16:57:28.157,0.22251814603805542,15276,76790699,27158,-0.2239157259464264,0.6712758541107178,-0.6706238985061646,76790715
01-Jul-2020 16:57:29.157,0.22254234552383423,15276,76790699,27158,-0.22393792867660522,0.6712661981582642,-0.6706181764602661,76790716
01-Jul-2020 16:57:30.157,0.22256505489349365,15276,76790699,27158,-0.22396469116210938,0.6712595224380493,-0.6706085205078125,76790717
01-Jul-2020 16:57:31.157,0.2225888967514038,15276,76790699,27158,-0.22398898005485535,0.6712533235549927,-0.6705986261367798,76790718
01-Jul-2020 16:57:32.157,0.22261637449264526,15276,76790699,27158,-0.22401314973831177,0.6712416410446167,-0.6705930233001709,76790719
01-Jul-2020 16:57:33.157,0.22263896465301514,15276,76790699,27158,-0.22403636574745178,0.6712335348129272,-0.6705859899520874,76790720
01-Jul-2020 16:57:34.157,0.2226652204990387,15276,76790699,27158,-0.22406840324401855,0.6712253093719482,-0.6705745458602905,76790721
01-Jul-2020 16:57:35.157,0.22268983721733093,15276,76790699,27158,-0.22409173846244812,0.6712169647216797,-0.6705673933029175,76790722
01-Jul-2020 16:57:36.157,0.22271525859832764,15276,76790699,27158,-0.22411534190177917,0.6712064743041992,-0.6705613136291504,76790723
01-Jul-2020 16:57:37.157,0.22273415327072144,15276,76790699,27158,-0.22413736581802368,0.6711997985839844,-0.6705542802810669,76790724
01-Jul-2020 16:57:38.157,0.2227599322795868,15276,76790699,27158,-0.2241590917110443,0.6711925268173218,-0.6705459356307983,76790725
01-Jul-2020 16:57:39.157,0.2227821946144104,15276,76790699,27158,-0.2241854965686798,0.671186089515686,-0.6705360412597656,76790726
01-Jul-2020 16:57:40.157,0.22280633449554443,15276,76790699,27158,-0.22420623898506165,0.671178936958313,-0.6705278158187866,76790727
01-Jul-2020 16:57:41.157,0.22283202409744263,15276,76790699,27158,-0.2242315113544464,0.6711694002151489,-0.670520544052124,76790728
01-Jul-2020 16:57:42.157,0.2228582203388214,15276,76790699,27158,-0.22426170110702515,0.6711618900299072,-0.6705092191696167,76790729
01-Jul-2020 16:57:43.157,0.22288331389427185,15276,76790731,27164,-0.22428283095359802,0.6711533069610596,-0.6705024242401123,76790730
01-Jul-2020 16:57:44.157,0.22290965914726257,15276,76790731,27164,-0.2243095338344574,0.6711423397064209,-0.6704957485198975,76790731
01-Jul-2020 16:57:45.157,0.22293418645858765,15276,76790731,27164,-0.2243349552154541,0.6711330413818359,-0.6704885959625244,76790732
01-Jul-2020 16:57:46.157,0.22295698523521423,15276,76790731,27164,-0.22435569763183594,0.6711268424987793,-0.6704801321029663,76790733
01-Jul-2020 16:57:47.157,0.2229800820350647,15276,76790731,27164,-0.22437718510627747,0.6711206436157227,-0.6704716682434082,76790734
01-Jul-2020 16:57:48.157,0.2230049967765808,15276,76790731,27164,-0.2244010865688324,0.6711099147796631,-0.6704658269882202,76790735
01-Jul-2020 16:57:49.157,0.22302809357643127,15308,76790731,27164,-0.22442641854286194,0.6711031198501587,-0.6704566478729248,76790736
01-Jul-2020 16:57:50.157,0.22305098176002502,15308,76790731,27164,-0.224452406167984,0.6710965633392334,-0.6704469919204712,76790737
01-Jul-2020 16:57:51.157,0.22307810187339783,15308,76790731,27164,-0.22447577118873596,0.6710882186889648,-0.6704385280609131,76790738
01-Jul-2020 16:57:52.157,0.22310179471969604,15308,76790731,27164,-0.2244989275932312,0.6710777282714844,-0.6704331636428833,76790739
01-Jul-2020 16:57:53.157,0.22312939167022705,15308,76790731,27164,-0.22452926635742188,0.6710692644119263,-0.6704224348068237,76790740
01-Jul-2020 16:57:54.157,0.22315305471420288,15308,76790731,27164,-0.2245558798313141,0.6710636615753174,-0.6704114675521851,76790741
01-Jul-2020 16:57:55.157,0.22317790985107422,15308,76790731,27164,-0.2245779037475586,0.6710535287857056,-0.6704058647155762,76790742
01-Jul-2020 16:57:56.157,0.223201185464859,15308,76790731,27164,-0.22459906339645386,0.6710448265075684,-0.6703994274139404,76790743
01-Jul-2020 16:57:57.157,0.22322309017181396,15308,76790731,27164,-0.22462227940559387,0.6710381507873535,-0.6703912019729614,76790744
01-Jul-2020 16:57:58.157,0.22324872016906738,15308,76790731,27164,-0.22465187311172485,0.6710302829742432,-0.6703805923461914,76790745
01-Jul-2020 16:57:59.157,0.22327321767807007,15308,76790731,27164,-0.2246728241443634,0.6710206270217896,-0.670374870300293,76790746
01-Jul-2020 16:58:00.157,0.22329938411712646,15308,76790731,27164,-0.224700927734375,0.6710107326507568,-0.6703667640686035,76790747
01-Jul-2020 16:58:01.157,0.22332409024238586,15308,76790731,27164,-0.2247253656387329,0.6710027456283569,-0.6703585386276245,76790748
01-Jul-2020 16:58:02.157,0.2233474850654602,15308,76790731,27164,-0.2247450053691864,0.6709976196289062,-0.6703492403030396,76790749
01-Jul-2020 16:58:03.157,0.2233726978302002,15308,76790731,27164,-0.22477155923843384,0.6709870100021362,-0.6703426837921143,76790750
01-Jul-2020 16:58:04.157,0.22339868545532227,15308,76790731,27164,-0.22479626536369324,0.6709761619567871,-0.6703363656997681,76790751
01-Jul-2020 16:58:05.157,0.22342374920845032,15308,76790731,27164,-0.2248235046863556,0.6709697246551514,-0.670325517654419,76790752
01-Jul-2020 16:58:06.157,0.22344651818275452,15308,76790731,27164,-0.22484856843948364,0.6709634065628052,-0.6703158617019653,76790753
01-Jul-2020 16:58:07.157,0.2234700620174408,15308,76790731,27164,-0.22486883401870728,0.6709541082382202,-0.6703100204467773,76790754
01-Jul-2020 16:58:08.157,0.2234930694103241,15308,76790731,27164,-0.2248913049697876,0.6709463596343994,-0.6703029870986938,76790755
01-Jul-2020 16:58:09.157,0.2235196828842163,15308,76790731,27164,-0.224920392036438,0.6709405183792114,-0.6702899932861328,76790756
01-Jul-2020 16:58:10.157,0.22354358434677124,15308,76790731,27164,-0.22494512796401978,0.6709330081939697,-0.6702812910079956,76790757
01-Jul-2020 16:58:11.157,0.22356867790222168,15308,76790731,27164,-0.22496706247329712,0.6709233522415161,-0.6702753305435181,76790758
01-Jul-2020 16:58:12.157,0.2235942780971527,15308,76790731,27164,-0.22499513626098633,0.6709108352661133,-0.6702699661254883,76790759
01-Jul-2020 16:58:13.157,0.22361543774604797,15308,76790731,27164,-0.22502046823501587,0.6709045171737671,-0.6702606678009033,76790760
01-Jul-2020 16:58:14.157,0.22364315390586853,15308,76790731,27164,-0.22504687309265137,0.6708956956863403,-0.6702513694763184,76790761
01-Jul-2020 16:58:15.157,0.22366899251937866,15308,76790763,27164,-0.2250690460205078,0.6708860397338867,-0.6702449321746826,76790762
01-Jul-2020 16:58:16.157,0.22369185090065002,15308,76790763,27164,-0.22509145736694336,0.6708774566650391,-0.6702382564544678,76790763
01-Jul-2020 16:58:17.157,0.2237151563167572,15308,76790763,27164,-0.2251185178756714,0.6708724498748779,-0.6702265739440918,76790764
01-Jul-2020 16:58:18.157,0.22373977303504944,15308,76790763,27164,-0.22513985633850098,0.6708645820617676,-0.6702187061309814,76790765
01-Jul-2020 16:58:19.157,0.2237633466720581,15308,76790763,27164,-0.2251630425453186,0.6708563566207886,-0.6702111959457397,76790766
01-Jul-2020 16:58:20.157,0.22378847002983093,15308,76790763,27164,-0.22518831491470337,0.6708487272262573,-0.6702026128768921,76790767
01-Jul-2020 16:58:21.157,0.22381389141082764,15340,76790763,27164,-0.2252139449119568,0.6708425283432007,-0.6701915264129639,76790768
01-Jul-2020 16:58:22.157,0.22384163737297058,15340,76790763,27164,-0.22523897886276245,0.670833945274353,-0.6701825857162476,76790769
01-Jul-2020 16:58:23.157,0.22386401891708374,15340,76790763,27164,-0.22526422142982483,0.6708238124847412,-0.6701763868331909,76790770
01-Jul-2020 16:58:24.157,0.2238866686820984,15340,76790763,27164,-0.22528761625289917,0.6708154678344727,-0.6701693534851074,76790771
01-Jul-2020 16:58:25.157,0.22391030192375183,15340,76790763,27164,-0.2253124713897705,0.6708089113235474,-0.6701595783233643,76790772
01-Jul-2020 16:58:26.157,0.22393667697906494,15340,76790763,27164,-0.22533491253852844,0.6707992553710938,-0.6701529026031494,76790773
01-Jul-2020 16:58:27.157,0.22395560145378113,15340,76790763,27164,-0.22535601258277893,0.6707909107208252,-0.6701480150222778,76790774
01-Jul-2020 16:58:28.157,0.22398245334625244,15340,76790763,27164,-0.2253846526145935,0.670782208442688,-0.6701380014419556,76790775
01-Jul-2020 16:58:29.157,0.22400975227355957,15340,76790763,27164,-0.22540894150733948,0.6707730293273926,-0.6701300144195557,76790776
01-Jul-2020 16:58:30.157,0.22403359413146973,15340,76790763,27164,-0.22543275356292725,0.6707658767700195,-0.670121431350708,76790777
01-Jul-2020 16:58:31.157,0.2240600287914276,15340,76790763,27164,-0.22545841336250305,0.6707553863525391,-0.6701143980026245,76790778
01-Jul-2020 16:58:32.157,0.2240825891494751,15340,76790763,27164,-0.2254825234413147,0.6707495450973511,-0.6701045036315918,76790779
01-Jul-2020 16:58:33.157,0.22410711646080017,15340,76790763,27164,-0.22550839185714722,0.6707433462142944,-0.6700937747955322,76790780
01-Jul-2020 16:58:34.157,0.22413069009780884,15340,76790763,27164,-0.22553038597106934,0.6707358360290527,-0.6700862646102905,76790781
01-Jul-2020 16:58:35.157,0.2241547703742981,15340,76790763,27164,-0.22555720806121826,0.6707249879837036,-0.6700797080993652,76790782
01-Jul-2020 16:58:36.157,0.22417739033699036,15340,76790763,27164,-0.2255825400352478,0.6707184314727783,-0.6700701713562012,76790783
01-Jul-2020 16:58:37.157,0.2242036759853363,15340,76790763,27164,-0.22560825943946838,0.6707116365432739,-0.6700595617294312,76790784
01-Jul-2020 16:58:38.157,0.22423005104064941,15340,76790763,27164,-0.22562995553016663,0.6706993579864502,-0.6700557470321655,76790785
01-Jul-2020 16:58:39.157,0.22425588965415955,15340,76790763,27164,-0.22565650939941406,0.6706894636154175,-0.6700481176376343,76790786
01-Jul-2020 16:58:40.157,0.22427943348884583,15340,76790763,27164,-0.22568413615226746,0.670682430267334,-0.6700379848480225,76790787
01-Jul-2020 16:58:41.157,0.22430533170700073,15340,76790763,27164,-0.2257080078125,0.6706751585006714,-0.6700282096862793,76790788
01-Jul-2020 16:58:42.157,0.22433072328567505,15340,76790763,27164,-0.2257295846939087,0.6706655025482178,-0.6700224876403809,76790789
01-Jul-2020 16:58:43.157,0.22435253858566284,15340,76790763,27164,-0.22575491666793823,0.6706581115722656,-0.6700142621994019,76790790
01-Jul-2020 16:58:44.157,0.22437795996665955,15340,76790763,27164,-0.2257799506187439,0.670651912689209,-0.6700031757354736,76790791
01-Jul-2020 16:58:45.157,0.22440305352210999,15340,76790763,27164,-0.22580227255821228,0.6706457138061523,-0.6699934005737305,76790792
01-Jul-2020 16:58:46.157,0.22442775964736938,15340,76790763,27164,-0.22582682967185974,0.6706346273422241,-0.6699879169464111,76790793
01-Jul-2020 16:58:47.157,0.22445055842399597,15340,76790795,27164,-0.22585022449493408,0.6706259250640869,-0.6699811220169067,76790794
01-Jul-2020 16:58:48.157,0.2244718372821808,15340,76790795,27164,-0.2258707582950592,0.6706211566925049,-0.6699718236923218,76790795
01-Jul-2020 16:58:49.157,0.22449883818626404,15340,76790795,27164,-0.2258976697921753,0.6706130504608154,-0.6699618101119995,76790796
01-Jul-2020 16:58:50.157,0.22452330589294434,15340,76790795,27164,-0.22592473030090332,0.6706011295318604,-0.6699565649032593,76790797
01-Jul-2020 16:58:51.157,0.22454723715782166,15340,76790795,27164,-0.22594916820526123,0.6705937385559082,-0.6699477434158325,76790798
01-Jul-2020 16:58:52.157,0.22457361221313477,15340,76790795,27164,-0.22597402334213257,0.6705853939056396,-0.6699389219284058,76790799
01-Jul-2020 16:58:53.157,0.22459742426872253,15372,76790795,27164,-0.22600063681602478,0.6705754995346069,-0.6699317693710327,76790800
01-Jul-2020 16:58:54.157,0.22462037205696106,15372,76790795,27164,-0.22602248191833496,0.670566201210022,-0.6699258089065552,76790801
01-Jul-2020 16:58:55.157,0.22464531660079956,15372,76790795,27164,-0.22604623436927795,0.6705594062805176,-0.6699166297912598,76790802
01-Jul-2020 16:58:56.157,0.22466576099395752,15372,76790795,27164,-0.22606921195983887,0.6705549955368042,-0.6699062585830688,76790803
01-Jul-2020 16:58:57.157,0.22469297051429749,15372,76790795,27164,-0.2260926067829132,0.6705454587936401,-0.669898509979248,76790804
01-Jul-2020 16:58:58.157,0.2247176468372345,15372,76790795,27164,-0.22611761093139648,0.6705367565155029,-0.6698907613754272,76790805
01-Jul-2020 16:58:59.157,0.2247430980205536,15372,76790795,27164,-0.2261427640914917,0.6705284118652344,-0.66988205909729,76790806
01-Jul-2020 16:59:00.157,0.22476699948310852,15372,76790795,27164,-0.22616514563560486,0.67052161693573,-0.6698731184005737,76790807
01-Jul-2020 16:59:01.157,0.22479259967803955,15372,76790795,27164,-0.22619101405143738,0.6705130338668823,-0.6698644161224365,76790808
01-Jul-2020 16:59:02.157,0.22481653094291687,15372,76790795,27164,-0.22621560096740723,0.6705025434494019,-0.6698586940765381,76790809
01-Jul-2020 16:59:03.157,0.2248389720916748,15372,76790795,27164,-0.22623902559280396,0.6704961061477661,-0.6698496341705322,76790810
01-Jul-2020 16:59:04.157,0.22486335039138794,15372,76790795,27164,-0.22626149654388428,0.6704897880554199,-0.6698404550552368,76790811
01-Jul-2020 16:59:05.157,0.22488608956336975,15372,76790795,27164,-0.22628864645957947,0.6704809665679932,-0.6698323488235474,76790812
01-Jul-2020 16:59:06.157,0.22491291165351868,15372,76790795,27164,-0.2263140082359314,0.6704698801040649,-0.6698259115219116,76790813
01-Jul-2020 16:59:07.157,0.22493714094161987,15372,76790795,27164,-0.2263377606868744,0.6704622507095337,-0.6698170900344849,76790814
01-Jul-2020 16:59:08.157,0.22496289014816284,15372,76790795,27164,-0.2263621687889099,0.6704549789428711,-0.6698074340820312,76790815
01-Jul-2020 16:59:09.157,0.2249879240989685,15372,76790795,27164,-0.2263895571231842,0.670444130897522,-0.669800877571106,76790816
01-Jul-2020 16:59:10.157,0.22501161694526672,15372,76790795,27164,-0.22640764713287354,0.6704365015029907,-0.6697945594787598,76790817
01-Jul-2020 16:59:11.157,0.22503188252449036,15372,76790795,27164,-0.22642961144447327,0.6704310178756714,-0.6697856187820435,76790818
01-Jul-2020 16:59:12.157,0.22505760192871094,15372,76790795,27164,-0.2264549732208252,0.6704235076904297,-0.6697760820388794,76790819
01-Jul-2020 16:59:13.157,0.22508251667022705,15372,76790795,27164,-0.22647973895072937,0.6704142093658447,-0.6697683334350586,76790820
01-Jul-2020 16:59:14.157,0.22510415315628052,15372,76790795,27164,-0.22650358080863953,0.670404314994812,-0.6697629690170288,76790821
01-Jul-2020 16:59:15.157,0.22513017058372498,15372,76790795,27164,-0.2265273928642273,0.670398473739624,-0.6697520017623901,76790822
01-Jul-2020 16:59:16.157,0.22515690326690674,15372,76790795,27164,-0.2265544831752777,0.6703901290893555,-0.669742226600647,76790823
01-Jul-2020 16:59:17.157,0.2251794934272766,15372,76790795,27164,-0.22657954692840576,0.6703797578811646,-0.6697365045547485,76790824
01-Jul-2020 16:59:18.157,0.22520485520362854,15372,76790795,27164,-0.2266060709953308,0.67037034034729,-0.6697283983230591,76790825
01-Jul-2020 16:59:19.157,0.2252325415611267,15372,76790827,27164,-0.22663262486457825,0.6703641414642334,-0.6697163581848145,76790826
01-Jul-2020 16:59:20.157,0.22525694966316223,15372,76790827,27164,-0.2266557514667511,0.6703555583953857,-0.6697088479995728,76790827
01-Jul-2020 16:59:21.157,0.22528326511383057,15372,76790827,27164,-0.22667893767356873,0.670345664024353,-0.6697020530700684,76790828
01-Jul-2020 16:59:22.157,0.22530636191368103,15372,76790827,27164,-0.22670355439186096,0.6703380346298218,-0.6696937084197998,76790829
01-Jul-2020 16:59:23.157,0.22532933950424194,15372,76790827,27164,-0.22672846913337708,0.6703305244445801,-0.6696851253509521,76790830
01-Jul-2020 16:59:24.157,0.2253551483154297,15372,76790827,27164,-0.22674775123596191,0.6703228950500488,-0.6696772575378418,76790831
01-Jul-2020 16:59:25.157,0.2253766655921936,15404,76790827,27164,-0.2267742156982422,0.6703134775161743,-0.6696703433990479,76790832
01-Jul-2020 16:59:26.157,0.22539964318275452,15404,76790827,27164,-0.22679555416107178,0.6703062057495117,-0.6696631908416748,76790833
01-Jul-2020 16:59:27.157,0.2254238724708557,15404,76790827,27164,-0.22682106494903564,0.6703011989593506,-0.6696512699127197,76790834
01-Jul-2020 16:59:28.157,0.22545284032821655,15404,76790827,27164,-0.2268531620502472,0.6702889204025269,-0.6696430444717407,76790835
01-Jul-2020 16:59:29.157,0.22547388076782227,15404,76790827,27164,-0.22687679529190063,0.6702802181243896,-0.6696364879608154,76790836
01-Jul-2020 16:59:30.157,0.22550085186958313,15404,76790827,27164,-0.2269018590450287,0.6702719926834106,-0.6696274280548096,76790837
01-Jul-2020 16:59:31.157,0.2255237102508545,15404,76790827,27164,-0.2269265055656433,0.6702651977539062,-0.669617772102356,76790838
01-Jul-2020 16:59:32.157,0.2255493402481079,15404,76790827,27164,-0.22694870829582214,0.6702563762664795,-0.6696106195449829,76790839
01-Jul-2020 16:59:33.157,0.22557154297828674,15404,76790827,27164,-0.2269713580608368,0.6702464818954468,-0.6696052551269531,76790840
01-Jul-2020 16:59:34.157,0.22559627890586853,15404,76790827,27164,-0.22699332237243652,0.6702404022216797,-0.6695955991744995,76790841
01-Jul-2020 16:59:35.157,0.22562000155448914,15404,76790827,27164,-0.22701597213745117,0.6702350378036499,-0.6695853471755981,76790842
01-Jul-2020 16:59:36.157,0.22564512491226196,15404,76790827,27164,-0.22704076766967773,0.6702226400375366,-0.6695810556411743,76790843
01-Jul-2020 16:59:37.157,0.2256723940372467,15404,76790827,27164,-0.22706541419029236,0.6702146530151367,-0.6695712804794312,76790844
01-Jul-2020 16:59:38.157,0.2256980538368225,15404,76790827,27164,-0.22709354758262634,0.6702073812484741,-0.6695607900619507,76790845
01-Jul-2020 16:59:39.157,0.22572442889213562,15404,76790827,27164,-0.22711962461471558,0.6702008247375488,-0.6695493459701538,76790846
01-Jul-2020 16:59:40.157,0.22574740648269653,15404,76790827,27164,-0.22714337706565857,0.6701887845993042,-0.6695456504821777,76790847
01-Jul-2020 16:59:41.157,0.2257685363292694,15404,76790827,27164,-0.22716820240020752,0.6701812744140625,-0.6695375442504883,76790848
01-Jul-2020 16:59:42.157,0.22579297423362732,15404,76790827,27164,-0.22719407081604004,0.6701749563217163,-0.6695269346237183,76790849
01-Jul-2020 16:59:43.157,0.22581523656845093,15404,76790827,27164,-0.22721222043037415,0.6701676845550537,-0.6695206165313721,76790850
01-Jul-2020 16:59:44.157,0.22584158182144165,15404,76790827,27164,-0.22723758220672607,0.6701583862304688,-0.6695125102996826,76790851
01-Jul-2020 16:59:45.157,0.2258666455745697,15404,76790827,27164,-0.22726094722747803,0.6701490879058838,-0.6695051193237305,76790852
01-Jul-2020 16:59:46.157,0.22589102387428284,15404,76790827,27164,-0.2272891104221344,0.6701427698135376,-0.669493556022644,76790853
01-Jul-2020 16:59:47.157,0.22591662406921387,15404,76790827,27164,-0.22730958461761475,0.6701343059539795,-0.669486403465271,76790854
01-Jul-2020 16:59:48.157,0.22594204545021057,15404,76790827,27164,-0.22733908891677856,0.6701231002807617,-0.6694791316986084,76790855
01-Jul-2020 16:59:49.157,0.2259635031223297,15404,76790827,27164,-0.22736063599586487,0.6701152324676514,-0.6694725751876831,76790856
01-Jul-2020 16:59:50.157,0.22598856687545776,15404,76790827,27164,-0.22738760709762573,0.6701085567474365,-0.6694616079330444,76790857
01-Jul-2020 16:59:51.157,0.22601652145385742,15404,76790859,27164,-0.22741764783859253,0.6701003313064575,-0.669450044631958,76790858
01-Jul-2020 16:59:52.157,0.22603920102119446,15404,76790859,27164,-0.22743865847587585,0.6700893640518188,-0.6694463491439819,76790859
01-Jul-2020 16:59:53.157,0.2260625660419464,15404,76790859,27164,-0.22746014595031738,0.6700825691223145,-0.6694380044937134,76790860
01-Jul-2020 16:59:54.157,0.22608789801597595,15404,76790859,27164,-0.22748422622680664,0.6700762510299683,-0.669427752494812,76790861
01-Jul-2020 16:59:55.157,0.22611203789710999,15404,76790859,27164,-0.22750836610794067,0.6700674295425415,-0.6694198846817017,76790862
01-Jul-2020 16:59:56.157,0.22613507509231567,15404,76790859,27164,-0.22752860188484192,0.670058012008667,-0.669414758682251,76790863
01-Jul-2020 16:59:57.157,0.22615933418273926,15436,76790859,27164,-0.22755566239356995,0.6700505018234253,-0.6694049835205078,76790864
01-Jul-2020 16:59:58.157,0.2261868715286255,15436,76790859,27164,-0.22757980227470398,0.6700447797775269,-0.6693933010101318,76790865
01-Jul-2020 16:59:59.157,0.22620916366577148,15436,76790859,27164,-0.22760704159736633,0.6700359582901001,-0.6693850755691528,76790866
01-Jul-2020 17:00:00.157,0.22623378038406372,15436,76790859,27164,-0.22763261198997498,0.670025110244751,-0.6693788766860962,76790867
01-Jul-2020 17:00:01.157,0.22625747323036194,15436,76790859,27164,-0.22765597701072693,0.6700187921524048,-0.6693694591522217,76790868
01-Jul-2020 17:00:02.157,0.22628358006477356,15436,76790859,27164,-0.22767776250839233,0.670011043548584,-0.6693607568740845,76790869
01-Jul-2020 17:00:03.157,0.22630581259727478,15436,76790859,27164,-0.22770541906356812,0.6700005531311035,-0.6693545579910278,76790870
01-Jul-2020 17:00:04.157,0.2263306975364685,15436,76790859,27164,-0.22772929072380066,0.6699903011322021,-0.6693481206893921,76790871
01-Jul-2020 17:00:05.157,0.22635474801063538,15436,76790859,27164,-0.22775155305862427,0.6699845790863037,-0.6693383455276489,76790872
01-Jul-2020 17:00:06.157,0.22638025879859924,15436,76790859,27164,-0.22778058052062988,0.669977068901062,-0.6693276166915894,76790873
01-Jul-2020 17:00:07.157,0.226403146982193,15436,76790859,27164,-0.22780129313468933,0.6699661016464233,-0.6693235635757446,76790874
01-Jul-2020 17:00:08.157,0.2264283299446106,15436,76790859,27164,-0.22782287001609802,0.6699565649032593,-0.6693172454833984,76790875
01-Jul-2020 17:00:09.157,0.2264503538608551,15436,76790859,27164,-0.227848082780838,0.6699517965316772,-0.6693055629730225,76790876
01-Jul-2020 17:00:10.157,0.2264762818813324,15436,76790859,27164,-0.22787311673164368,0.6699445247650146,-0.6692957878112793,76790877
01-Jul-2020 17:00:11.157,0.2265053689479828,15436,76790859,27164,-0.22789600491523743,0.6699343919754028,-0.6692885160446167,76790878
01-Jul-2020 17:00:12.157,0.22652825713157654,15436,76790859,27164,-0.22792044281959534,0.6699254512786865,-0.6692812442779541,76790879
01-Jul-2020 17:00:13.157,0.22654971480369568,15436,76790859,27164,-0.22794321179389954,0.6699190139770508,-0.669272780418396,76790880
01-Jul-2020 17:00:14.157,0.22657528519630432,15436,76790859,27164,-0.22796952724456787,0.6699117422103882,-0.6692624092102051,76790881
01-Jul-2020 17:00:15.157,0.22660326957702637,15436,76790859,27164,-0.22799384593963623,0.6698986291885376,-0.6692578792572021,76790882
01-Jul-2020 17:00:16.157,0.22662335634231567,15436,76790859,27164,-0.22801822423934937,0.6698904037475586,-0.6692509651184082,76790883
01-Jul-2020 17:00:17.157,0.2266491949558258,15436,76790859,27164,-0.22804474830627441,0.6698834896087646,-0.66923987865448,76790884
01-Jul-2020 17:00:18.157,0.22667399048805237,15436,76790859,27164,-0.22807136178016663,0.6698752641677856,-0.6692304611206055,76790885
01-Jul-2020 17:00:19.157,0.226699560880661,15436,76790859,27164,-0.22809475660324097,0.6698647737503052,-0.6692243814468384,76790886
01-Jul-2020 17:00:20.157,0.22672072052955627,15436,76790859,27164,-0.22812077403068542,0.669856071472168,-0.6692171096801758,76790887
01-Jul-2020 17:00:21.157,0.22674554586410522,15436,76790859,27164,-0.228142648935318,0.6698522567749023,-0.6692051887512207,76790888
01-Jul-2020 17:00:22.157,0.22676914930343628,15436,76790859,27164,-0.22817158699035645,0.6698435544967651,-0.6691962480545044,76790889
01-Jul-2020 17:00:23.157,0.22679513692855835,15436,76790891,27164,-0.22819390892982483,0.6698316335678101,-0.6691913604736328,76790890
01-Jul-2020 17:00:24.157,0.22681975364685059,15436,76790891,27164,-0.22821587324142456,0.6698237657546997,-0.6691834926605225,76790891
01-Jul-2020 17:00:25.157,0.22684568166732788,15436,76790891,27164,-0.2282412350177765,0.6698181629180908,-0.6691716909408569,76790892
01-Jul-2020 17:00:26.157,0.22686845064163208,15436,76790891,27164,-0.22826746106147766,0.6698068380355835,-0.6691663265228271,76790893
01-Jul-2020 17:00:27.157,0.22689512372016907,15436,76790891,27164,-0.22829031944274902,0.6697953939437866,-0.6691610813140869,76790894
01-Jul-2020 17:00:28.157,0.22691786289215088,15436,76790891,27164,-0.22831100225448608,0.6697896718978882,-0.669152021408081,76790895
01-Jul-2020 17:00:29.157,0.22693827748298645,15468,76790891,27164,-0.22833794355392456,0.6697851419448853,-0.6691404581069946,76790896
01-Jul-2020 17:00:30.157,0.22696450352668762,15468,76790891,27164,-0.22836518287658691,0.6697732210159302,-0.6691343784332275,76790897
01-Jul-2020 17:00:31.157,0.2269919514656067,15468,76790891,27164,-0.22838634252548218,0.6697638034820557,-0.6691271066665649,76790898
01-Jul-2020 17:00:32.157,0.22701561450958252,15468,76790891,27164,-0.2284168303012848,0.6697560548782349,-0.6691166162490845,76790899
01-Jul-2020 17:00:33.157,0.2270388901233673,15468,76790891,27164,-0.22844314575195312,0.6697508096694946,-0.6691049337387085,76790900
01-Jul-2020 17:00:34.157,0.2270691692829132,15468,76790891,27164,-0.22846686840057373,0.6697385311126709,-0.6690987348556519,76790901
01-Jul-2020 17:00:35.157,0.22708967328071594,15468,76790891,27164,-0.22848668694496155,0.6697300672531128,-0.6690933704376221,76790902
01-Jul-2020 17:00:36.157,0.2271125614643097,15468,76790891,27164,-0.22851285338401794,0.6697235107421875,-0.6690833568572998,76790903
01-Jul-2020 17:00:37.157,0.22713834047317505,15468,76790891,27164,-0.22853326797485352,0.6697168350219727,-0.6690744161605835,76790904
01-Jul-2020 17:00:38.157,0.22716423869132996,15468,76790891,27164,-0.2285568118095398,0.669707179069519,-0.6690671443939209,76790905
01-Jul-2020 17:00:39.157,0.22718584537506104,15468,76790891,27164,-0.228583425283432,0.6696962118148804,-0.6690618991851807,76790906
01-Jul-2020 17:00:40.157,0.22720924019813538,15468,76790891,27164,-0.22860777378082275,0.669690728187561,-0.6690510511398315,76790907
01-Jul-2020 17:00:41.157,0.22723659873008728,15468,76790891,27164,-0.22863227128982544,0.6696830987930298,-0.6690410375595093,76790908
01-Jul-2020 17:00:42.157,0.22725984454154968,15468,76790891,27164,-0.22865954041481018,0.6696720123291016,-0.669034481048584,76790909
01-Jul-2020 17:00:43.157,0.2272830605506897,15468,76790891,27164,-0.2286834418773651,0.6696624755859375,-0.6690280437469482,76790910
01-Jul-2020 17:00:44.157,0.22730830311775208,15468,76790891,27164,-0.22870805859565735,0.6696563959121704,-0.6690173149108887,76790911
01-Jul-2020 17:00:45.157,0.2273317277431488,15468,76790891,27164,-0.22873547673225403,0.6696492433547974,-0.6690071821212769,76790912
01-Jul-2020 17:00:46.157,0.22735801339149475,15468,76790891,27164,-0.2287575602531433,0.6696364879608154,-0.6690034866333008,76790913
01-Jul-2020 17:00:47.157,0.22738417983055115,15468,76790891,27164,-0.22878053784370422,0.6696294546127319,-0.6689935922622681,76790914
01-Jul-2020 17:00:48.157,0.22740554809570312,15468,76790891,27164,-0.22880542278289795,0.6696244478225708,-0.668982982635498,76790915
01-Jul-2020 17:00:49.157,0.2274303138256073,15468,76790891,27164,-0.22883111238479614,0.6696171760559082,-0.6689730882644653,76790916
01-Jul-2020 17:00:50.157,0.22745615243911743,15468,76790891,27164,-0.2288520634174347,0.6696059703826904,-0.6689684391021729,76790917
01-Jul-2020 17:00:51.157,0.22748258709907532,15468,76790891,27164,-0.2288796305656433,0.6695958375930786,-0.6689598560333252,76790918
01-Jul-2020 17:00:52.157,0.22750163078308105,15468,76790891,27164,-0.22890520095825195,0.6695916652679443,-0.6689488887786865,76790919
01-Jul-2020 17:00:53.157,0.2275298833847046,15468,76790891,27164,-0.22892823815345764,0.6695816516876221,-0.6689416170120239,76790920
01-Jul-2020 17:00:54.157,0.2275528907775879,15468,76790891,27164,-0.2289493978023529,0.6695705652236938,-0.6689376831054688,76790921
01-Jul-2020 17:00:55.157,0.22757375240325928,15468,76790923,27164,-0.228977233171463,0.6695648431777954,-0.6689267158508301,76790922
01-Jul-2020 17:00:56.157,0.22760117053985596,15468,76790923,27164,-0.22900405526161194,0.6695590019226074,-0.6689138412475586,76790923
01-Jul-2020 17:00:57.157,0.22762683033943176,15468,76790923,27164,-0.22902747988700867,0.669548511505127,-0.6689074039459229,76790924
01-Jul-2020 17:00:58.157,0.22764787077903748,15468,76790923,27164,-0.22904783487319946,0.6695377826690674,-0.668904185295105,76790925
01-Jul-2020 17:00:59.157,0.22767293453216553,15468,76790923,27164,-0.22907325625419617,0.6695306301116943,-0.6688939332962036,76790926
01-Jul-2020 17:01:00.157,0.22769972681999207,15468,76790923,27164,-0.22910186648368835,0.6695258617401123,-0.6688801050186157,76790927
01-Jul-2020 17:01:01.157,0.2277267873287201,15500,76790923,27164,-0.229124516248703,0.6695140600204468,-0.6688748598098755,76790928
01-Jul-2020 17:01:02.157,0.22774970531463623,15500,76790923,27164,-0.22914797067642212,0.6695042848587036,-0.668868899345398,76790929
01-Jul-2020 17:01:03.157,0.22777476906776428,15500,76790923,27164,-0.2291717231273651,0.6694984436035156,-0.6688581705093384,76790930
01-Jul-2020 17:01:04.157,0.22779810428619385,15500,76790923,27164,-0.22919559478759766,0.6694915294647217,-0.6688488721847534,76790931
01-Jul-2020 17:01:05.157,0.2278214991092682,15500,76790923,27164,-0.22922205924987793,0.6694809198379517,-0.6688425540924072,76790932
01-Jul-2020 17:01:06.157,0.22784647345542908,15500,76790923,27164,-0.2292446494102478,0.6694707870483398,-0.6688365936279297,76790933
01-Jul-2020 17:01:07.157,0.22786647081375122,15500,76790923,27164,-0.2292686104774475,0.6694670915603638,-0.6688247919082642,76790934
01-Jul-2020 17:01:08.157,0.22788900136947632,15500,76790923,27164,-0.22929275035858154,0.6694601774215698,-0.6688158512115479,76790935
01-Jul-2020 17:01:09.157,0.22791612148284912,15500,76790923,27164,-0.22931715846061707,0.669450044631958,-0.6688085794448853,76790936
01-Jul-2020 17:01:10.157,0.2279421091079712,15500,76790923,27164,-0.22934159636497498,0.6694393157958984,-0.6688021421432495,76790937
01-Jul-2020 17:01:11.157,0.2279636263847351,15500,76790923,27164,-0.22936716675758362,0.6694356203079224,-0.6687896251678467,76790938
01-Jul-2020 17:01:12.157,0.22799637913703918,15500,76790923,27164,-0.22939535975456238,0.6694236993789673,-0.6687808036804199,76790939
01-Jul-2020 17:01:13.157,0.2280173897743225,15500,76790923,27164,-0.22941696643829346,0.6694127321243286,-0.6687769889831543,76790940
01-Jul-2020 17:01:14.157,0.22804215550422668,15500,76790923,27164,-0.22943979501724243,0.6694055795669556,-0.6687679290771484,76790941
01-Jul-2020 17:01:15.157,0.22806301712989807,15500,76790923,27164,-0.22946271300315857,0.6694008111953735,-0.6687576770782471,76790942
01-Jul-2020 17:01:16.157,0.2280871570110321,15500,76790923,27164,-0.2294883131980896,0.6693930625915527,-0.6687484979629517,76790943
01-Jul-2020 17:01:17.157,0.22811269760131836,15500,76790923,27164,-0.2295112907886505,0.6693801879882812,-0.6687449216842651,76790944
01-Jul-2020 17:01:18.157,0.22813430428504944,15500,76790923,27164,-0.2295348346233368,0.6693742275238037,-0.6687350273132324,76790945
01-Jul-2020 17:01:19.157,0.22816061973571777,15500,76790923,27164,-0.2295602262020111,0.669369101524353,-0.66872239112854,76790946
01-Jul-2020 17:01:20.157,0.2281854748725891,15500,76790923,27164,-0.22958645224571228,0.6693598031997681,-0.6687142848968506,76790947
01-Jul-2020 17:01:21.157,0.22821253538131714,15500,76790923,27164,-0.22961139678955078,0.6693480014801025,-0.6687086820602417,76790948
01-Jul-2020 17:01:22.157,0.228236585855484,15500,76790923,27164,-0.22963503003120422,0.6693403720855713,-0.6686999797821045,76790949
01-Jul-2020 17:01:23.157,0.2282595932483673,15500,76790923,27164,-0.22965824604034424,0.6693360805511475,-0.6686885356903076,76790950
01-Jul-2020 17:01:24.157,0.22828495502471924,15500,76790923,27164,-0.22968298196792603,0.6693259477615356,-0.6686815023422241,76790951
01-Jul-2020 17:01:25.157,0.22831058502197266,15500,76790923,27164,-0.22970739006996155,0.669313907623291,-0.6686763763427734,76790952
01-Jul-2020 17:01:26.157,0.22833186388015747,15500,76790923,27164,-0.22973302006721497,0.6693078279495239,-0.6686661243438721,76790953
01-Jul-2020 17:01:27.157,0.22835922241210938,15500,76790955,27164,-0.22975799441337585,0.6693023443222046,-0.6686537265777588,76790954
01-Jul-2020 17:01:28.157,0.22838306427001953,15500,76790955,27164,-0.22978127002716064,0.6692918539047241,-0.6686482429504395,76790955
01-Jul-2020 17:01:29.157,0.22840681672096252,15500,76790955,27164,-0.2298021912574768,0.6692827939987183,-0.6686418056488037,76790956
01-Jul-2020 17:01:30.157,0.22843071818351746,15500,76790955,27164,-0.22982943058013916,0.669276237487793,-0.6686309576034546,76790957
01-Jul-2020 17:01:31.157,0.22845396399497986,15500,76790955,27164,-0.22985568642616272,0.669269323348999,-0.6686210632324219,76790958
01-Jul-2020 17:01:32.157,0.22847867012023926,15500,76790955,27164,-0.22987818717956543,0.669258713722229,-0.668615460395813,76790959
01-Jul-2020 17:01:33.157,0.228501558303833,15532,76790955,27164,-0.22989919781684875,0.6692482233047485,-0.6686109304428101,76790960
01-Jul-2020 17:01:34.157,0.2285260260105133,15532,76790955,27164,-0.2299255132675171,0.6692441701889038,-0.6685973405838013,76790961
01-Jul-2020 17:01:35.157,0.22855225205421448,15532,76790955,27164,-0.2299519181251526,0.6692368984222412,-0.6685867309570312,76790962
01-Jul-2020 17:01:36.157,0.22857803106307983,15532,76790955,27164,-0.229974627494812,0.6692243814468384,-0.6685826778411865,76790963
01-Jul-2020 17:01:37.157,0.22860205173492432,15532,76790955,27164,-0.22999542951583862,0.6692159175872803,-0.6685757637023926,76790964
01-Jul-2020 17:01:38.157,0.22862815856933594,15532,76790955,27164,-0.23002561926841736,0.6692115068435669,-0.6685611009597778,76790965
01-Jul-2020 17:01:39.157,0.22865259647369385,15532,76790955,27164,-0.23004963994026184,0.6692041158676147,-0.6685515642166138,76790966
01-Jul-2020 17:01:40.157,0.22867557406425476,15532,76790955,27164,-0.2300703525543213,0.6691927909851074,-0.6685479879379272,76790967
01-Jul-2020 17:01:41.157,0.22869738936424255,15532,76790955,27164,-0.23009702563285828,0.6691837310791016,-0.6685405969619751,76790968
01-Jul-2020 17:01:42.157,0.22872120141983032,15532,76790955,27164,-0.23011887073516846,0.6691796779632568,-0.6685290336608887,76790969
01-Jul-2020 17:01:43.157,0.22874492406845093,15532,76790955,27164,-0.23014438152313232,0.6691718101501465,-0.6685196161270142,76790970
01-Jul-2020 17:01:44.157,0.22876927256584167,15532,76790955,27164,-0.23016732931137085,0.669160008430481,-0.6685152053833008,76790971
01-Jul-2020 17:01:45.157,0.22879469394683838,15532,76790955,27164,-0.23019126057624817,0.6691516637802124,-0.6685066223144531,76790972
01-Jul-2020 17:01:46.157,0.2288195788860321,15532,76790955,27164,-0.2302173674106598,0.6691464185714722,-0.6684945821762085,76790973
01-Jul-2020 17:01:47.157,0.22884362936019897,15532,76790955,27164,-0.23024508357048035,0.6691368818283081,-0.6684861183166504,76790974
01-Jul-2020 17:01:48.157,0.22887000441551208,15532,76790955,27164,-0.2302687168121338,0.6691248416900635,-0.6684809923171997,76790975
01-Jul-2020 17:01:49.157,0.22889283299446106,15532,76790955,27164,-0.23029088973999023,0.66911780834198,-0.6684726476669312,76790976
01-Jul-2020 17:01:50.157,0.22891539335250854,15532,76790955,27164,-0.2303163707256317,0.669113278388977,-0.6684607267379761,76790977
01-Jul-2020 17:01:51.157,0.2289436161518097,15532,76790955,27164,-0.2303418219089508,0.6691042184829712,-0.6684515476226807,76790978
01-Jul-2020 17:01:52.157,0.22896629571914673,15532,76790955,27164,-0.23036229610443115,0.669092059135437,-0.6684486865997314,76790979
01-Jul-2020 17:01:53.157,0.22898930311203003,15532,76790955,27164,-0.23038843274116516,0.6690852642059326,-0.6684385538101196,76790980
01-Jul-2020 17:01:54.157,0.22901403903961182,15532,76790955,27164,-0.2304147183895111,0.669080376625061,-0.6684260368347168,76790981
01-Jul-2020 17:01:55.157,0.22904163599014282,15532,76790955,27164,-0.23043867945671082,0.6690692901611328,-0.668419361114502,76790982
01-Jul-2020 17:01:56.157,0.229063481092453,15532,76790955,27164,-0.2304602563381195,0.6690587997436523,-0.6684150695800781,76790983
01-Jul-2020 17:01:57.157,0.22908762097358704,15532,76790955,27164,-0.2304878532886505,0.6690536737442017,-0.6684021949768066,76790984
01-Jul-2020 17:01:58.157,0.22911563515663147,15532,76790955,27164,-0.23051217198371887,0.6690468788146973,-0.6683911085128784,76790985
01-Jul-2020 17:01:59.157,0.22914078831672668,15532,76790987,27164,-0.23053595423698425,0.6690349578857422,-0.6683862209320068,76790986
01-Jul-2020 17:02:00.157,0.2291632890701294,15532,76790987,27164,-0.23056170344352722,0.6690237522125244,-0.668380856513977,76790987
01-Jul-2020 17:02:01.157,0.2291884422302246,15532,76790987,27164,-0.2305871844291687,0.6690198183059692,-0.6683673858642578,76790988
01-Jul-2020 17:02:02.157,0.22921204566955566,15532,76790987,27164,-0.23061174154281616,0.6690112352371216,-0.6683593988418579,76790989
01-Jul-2020 17:02:03.157,0.22923576831817627,15532,76790987,27164,-0.23063310980796814,0.6690009832382202,-0.6683541536331177,76790990
01-Jul-2020 17:02:04.157,0.22925987839698792,15532,76790987,27164,-0.23065418004989624,0.6689918041229248,-0.6683478355407715,76790991
01-Jul-2020 17:02:05.157,0.22928345203399658,15564,76790987,27164,-0.23068150877952576,0.6689871549606323,-0.6683349609375,76790992
01-Jul-2020 17:02:06.157,0.2293076515197754,15564,76790987,27164,-0.23070412874221802,0.6689784526824951,-0.6683275699615479,76790993
01-Jul-2020 17:02:07.157,0.22933301329612732,15564,76790987,27164,-0.23072880506515503,0.6689662933349609,-0.6683226823806763,76790994
01-Jul-2020 17:02:08.157,0.22935891151428223,15564,76790987,27164,-0.2307562530040741,0.6689563989639282,-0.6683143377304077,76790995
01-Jul-2020 17:02:09.157,0.2293824851512909,15564,76790987,27164,-0.23078298568725586,0.6689530611038208,-0.6683000326156616,76790996
01-Jul-2020 17:02:10.157,0.22940564155578613,15564,76790987,27164,-0.23080375790596008,0.6689466238021851,-0.668291449546814,76790997
01-Jul-2020 17:02:11.157,0.22943216562271118,15564,76790987,27164,-0.23082882165908813,0.6689341068267822,-0.6682860851287842,76790998
01-Jul-2020 17:02:12.157,0.22945597767829895,15564,76790987,27164,-0.23085176944732666,0.6689252853393555,-0.668278694152832,76790999
01-Jul-2020 17:02:13.157,0.22947892546653748,15564,76790987,27164,-0.23087751865386963,0.6689218282699585,-0.6682658195495605,76791000
01-Jul-2020 17:02:14.157,0.22950637340545654,15564,76790987,27164,-0.23090359568595886,0.6689109802246094,-0.6682578325271606,76791001
01-Jul-2020 17:02:15.157,0.22953087091445923,15564,76790987,27164,-0.23092463612556458,0.6688991785049438,-0.668254017829895,76791002
01-Jul-2020 17:02:16.157,0.22955599427223206,15564,76790987,27164,-0.2309478521347046,0.6688929796218872,-0.6682436466217041,76791003
01-Jul-2020 17:02:17.157,0.22957825660705566,15564,76790987,27164,-0.23097586631774902,0.6688878536224365,-0.6682316064834595,76791004
01-Jul-2020 17:02:18.157,0.22960498929023743,15564,76790987,27164,-0.23100098967552185,0.6688764095306396,-0.6682249307632446,76791005
01-Jul-2020 17:02:19.157,0.22962802648544312,15564,76790987,27164,-0.23102346062660217,0.6688652038574219,-0.6682205200195312,76791006
01-Jul-2020 17:02:20.157,0.22965171933174133,15564,76790987,27164,-0.23104724287986755,0.6688578128814697,-0.6682115793228149,76791007
01-Jul-2020 17:02:21.157,0.22967496514320374,15564,76790987,27164,-0.23107263445854187,0.6688544750213623,-0.6681982278823853,76791008
01-Jul-2020 17:02:22.157,0.22969788312911987,15564,76790987,27164,-0.2310945689678192,0.6688450574874878,-0.6681922674179077,76791009
01-Jul-2020 17:02:23.157,0.22972318530082703,15564,76790987,27164,-0.23111796379089355,0.6688345670700073,-0.6681857109069824,76791010
01-Jul-2020 17:02:24.157,0.22974872589111328,15564,76790987,27164,-0.23114439845085144,0.668828010559082,-0.6681746244430542,76791011
01-Jul-2020 17:02:25.157,0.22977259755134583,15564,76790987,27164,-0.23116585612297058,0.6688237190246582,-0.6681631803512573,76791012
01-Jul-2020 17:02:26.157,0.22979775071144104,15564,76790987,27164,-0.23119321465492249,0.6688114404678345,-0.6681574583053589,76791013
01-Jul-2020 17:02:27.157,0.22982439398765564,15564,76790987,27164,-0.23122087121009827,0.6687984466552734,-0.6681516170501709,76791014
01-Jul-2020 17:02:28.157,0.22984763979911804,15564,76790987,27164,-0.23124569654464722,0.6687928438186646,-0.6681407690048218,76791015
01-Jul-2020 17:02:29.157,0.2298729419708252,15564,76790987,27164,-0.23127159476280212,0.668784499168396,-0.6681311130523682,76791016
01-Jul-2020 17:02:30.157,0.22989824414253235,15564,76790987,27164,-0.23129546642303467,0.6687723398208618,-0.6681264638900757,76791017
01-Jul-2020 17:02:31.157,0.22992175817489624,15564,76791019,27164,-0.2313181459903717,0.6687647104263306,-0.6681183576583862,76791018
01-Jul-2020 17:02:32.157,0.22994425892829895,15564,76791019,27164,-0.23134446144104004,0.6687593460083008,-0.6681067943572998,76791019
01-Jul-2020 17:02:33.157,0.2299676239490509,15564,76791019,27164,-0.23136797547340393,0.6687538623809814,-0.6680960655212402,76791020
01-Jul-2020 17:02:34.157,0.2299923598766327,15564,76791019,27164,-0.23139044642448425,0.6687432527542114,-0.6680904626846313,76791021
01-Jul-2020 17:02:35.157,0.23001578450202942,15564,76791019,27164,-0.23140951991081238,0.668734073638916,-0.668084979057312,76791022
01-Jul-2020 17:02:36.157,0.23003771901130676,15564,76791019,27164,-0.23143452405929565,0.6687304973602295,-0.6680723428726196,76791023
01-Jul-2020 17:02:37.157,0.2300657331943512,15596,76791019,27164,-0.23145925998687744,0.6687203645706177,-0.6680643558502197,76791024
01-Jul-2020 17:02:38.157,0.23008868098258972,15596,76791019,27164,-0.23148113489151,0.6687092781066895,-0.6680595874786377,76791025
01-Jul-2020 17:02:39.157,0.2301134467124939,15596,76791019,27164,-0.23150911927223206,0.6686999797821045,-0.6680506467819214,76791026
01-Jul-2020 17:02:40.157,0.23013785481452942,15596,76791019,27164,-0.23153692483901978,0.6686935424804688,-0.6680392026901245,76791027
01-Jul-2020 17:02:41.157,0.23016464710235596,15596,76791019,27164,-0.23156070709228516,0.6686851978302002,-0.6680299043655396,76791028
01-Jul-2020 17:02:42.157,0.2301892638206482,15596,76791019,27164,-0.23158642649650574,0.6686731576919556,-0.6680247783660889,76791029
01-Jul-2020 17:02:43.157,0.23021408915519714,15596,76791019,27164,-0.2316085696220398,0.6686669588088989,-0.668014645576477,76791030
01-Jul-2020 17:02:44.157,0.23023724555969238,15596,76791019,27164,-0.23163312673568726,0.6686618328094482,-0.6680035591125488,76791031
01-Jul-2020 17:02:45.157,0.23026162385940552,15596,76791019,27164,-0.2316562831401825,0.6686526536941528,-0.6679961681365967,76791032
01-Jul-2020 17:02:46.157,0.23028647899627686,15596,76791019,27164,-0.231678307056427,0.6686431169509888,-0.6679893732070923,76791033
01-Jul-2020 17:02:47.157,0.2303101122379303,15596,76791019,27164,-0.2317042350769043,0.6686347723007202,-0.6679806709289551,76791034
01-Jul-2020 17:02:48.157,0.23033377528190613,15596,76791019,27164,-0.2317313849925995,0.6686298847198486,-0.6679677963256836,76791035
01-Jul-2020 17:02:49.157,0.2303602695465088,15596,76791019,27164,-0.23175352811813354,0.6686195135116577,-0.6679614782333374,76791036
01-Jul-2020 17:02:50.157,0.23037958145141602,15596,76791019,27164,-0.23177814483642578,0.6686074733734131,-0.6679583787918091,76791037
01-Jul-2020 17:02:51.157,0.23040252923965454,15596,76791019,27164,-0.23179972171783447,0.6686022281646729,-0.6679483652114868,76791038
01-Jul-2020 17:02:52.157,0.23043087124824524,15596,76791019,27164,-0.23182809352874756,0.668594479560852,-0.6679365634918213,76791039
01-Jul-2020 17:02:53.157,0.23045533895492554,15596,76791019,27164,-0.23185116052627563,0.6685844659805298,-0.6679301261901855,76791040
01-Jul-2020 17:02:54.157,0.23047935962677002,15596,76791019,27164,-0.23187527060508728,0.6685730218887329,-0.6679248809814453,76791041
01-Jul-2020 17:02:55.157,0.23050418496131897,15596,76791019,27164,-0.23190215229988098,0.6685668230056763,-0.6679129600524902,76791042
01-Jul-2020 17:02:56.157,0.2305278182029724,15596,76791019,27164,-0.23192530870437622,0.6685603857040405,-0.6679033041000366,76791043
01-Jul-2020 17:02:57.157,0.23055356740951538,15596,76791019,27164,-0.23194962739944458,0.6685491800308228,-0.66789710521698,76791044
01-Jul-2020 17:02:58.157,0.23057639598846436,15596,76791019,27164,-0.23197191953659058,0.6685402393341064,-0.6678904294967651,76791045
01-Jul-2020 17:02:59.157,0.23059925436973572,15596,76791019,27164,-0.23199525475502014,0.6685361862182617,-0.6678785085678101,76791046
01-Jul-2020 17:03:00.157,0.23062476515769958,15596,76791019,27164,-0.23201978206634521,0.66852867603302,-0.6678688526153564,76791047
01-Jul-2020 17:03:01.157,0.23065084218978882,15596,76791019,27164,-0.23204511404037476,0.668516993522644,-0.6678627729415894,76791048
01-Jul-2020 17:03:02.157,0.2306724488735199,15596,76791019,27164,-0.23206540942192078,0.6685086488723755,-0.6678566932678223,76791049
01-Jul-2020 17:03:03.157,0.2306968867778778,15596,76791051,27164,-0.2320910096168518,0.6685042381286621,-0.6678436994552612,76791050
01-Jul-2020 17:03:04.157,0.23072215914726257,15596,76791051,27164,-0.23211711645126343,0.6684950590133667,-0.667834997177124,76791051
01-Jul-2020 17:03:05.157,0.2307489812374115,15596,76791051,27164,-0.23214048147201538,0.6684823036193848,-0.6678304672241211,76791052
01-Jul-2020 17:03:06.157,0.23077315092086792,15596,76791051,27164,-0.23216888308525085,0.6684720516204834,-0.6678222417831421,76791053
01-Jul-2020 17:03:07.157,0.23079738020896912,15596,76791051,27164,-0.23219391703605652,0.6684677600860596,-0.6678096055984497,76791054
01-Jul-2020 17:03:08.158,0.23082122206687927,15596,76791051,27164,-0.23221483826637268,0.6684603691101074,-0.6678014993667603,76791055
01-Jul-2020 17:03:09.158,0.23084574937820435,15628,76791051,27164,-0.23224180936813354,0.6684486865997314,-0.6677954196929932,76791056
01-Jul-2020 17:03:10.158,0.23086929321289062,15628,76791051,27164,-0.23226696252822876,0.668440580368042,-0.6677865982055664,76791057
01-Jul-2020 17:03:11.158,0.23089444637298584,15628,76791051,27164,-0.23228943347930908,0.6684345006942749,-0.6677762269973755,76791058
01-Jul-2020 17:03:12.158,0.23091650009155273,15628,76791051,27164,-0.23231592774391174,0.6684261560440063,-0.6677676439285278,76791059
01-Jul-2020 17:03:13.158,0.23094061017036438,15628,76791051,27164,-0.23233690857887268,0.6684149503707886,-0.6677627563476562,76791060
01-Jul-2020 17:03:14.158,0.23096483945846558,15628,76791051,27164,-0.23235869407653809,0.668408989906311,-0.6677533388137817,76791061
01-Jul-2020 17:03:15.158,0.23098903894424438,15628,76791051,27164,-0.23238784074783325,0.6684002876281738,-0.6677430868148804,76791062
01-Jul-2020 17:03:16.158,0.2310134768486023,15628,76791051,27164,-0.23240926861763,0.6683923006057739,-0.6677355766296387,76791063
01-Jul-2020 17:03:17.158,0.23103976249694824,15628,76791051,27164,-0.23243257403373718,0.6683821678161621,-0.6677281856536865,76791064
01-Jul-2020 17:03:18.158,0.23106327652931213,15628,76791051,27164,-0.23246151208877563,0.6683743000030518,-0.6677182912826538,76791065
01-Jul-2020 17:03:19.158,0.23108920454978943,15628,76791051,27164,-0.23248916864395142,0.6683694124221802,-0.6677045822143555,76791066
01-Jul-2020 17:03:20.158,0.23111280798912048,15628,76791051,27164,-0.2325066328048706,0.6683588027954102,-0.6677006483078003,76791067
01-Jul-2020 17:03:21.158,0.23113656044006348,15628,76791051,27164,-0.23253169655799866,0.6683473587036133,-0.6676954030990601,76791068
01-Jul-2020 17:03:22.158,0.23116028308868408,15628,76791051,27164,-0.23255959153175354,0.6683393716812134,-0.6676851511001587,76791069
01-Jul-2020 17:03:23.158,0.23118725419044495,15628,76791051,27164,-0.23258361220359802,0.6683318614959717,-0.6676748991012573,76791070
01-Jul-2020 17:03:24.158,0.23121356964111328,15628,76791051,27164,-0.23260632157325745,0.6683207750320435,-0.6676690578460693,76791071
01-Jul-2020 17:03:25.158,0.2312353551387787,15628,76791051,27164,-0.23263102769851685,0.6683109998703003,-0.6676626205444336,76791072
01-Jul-2020 17:03:26.158,0.23125958442687988,15628,76791051,27164,-0.23265805840492249,0.6683069467544556,-0.6676493883132935,76791073
01-Jul-2020 17:03:27.158,0.23128336668014526,15628,76791051,27164,-0.23267841339111328,0.6683003902435303,-0.6676403284072876,76791074
01-Jul-2020 17:03:28.158,0.23130500316619873,15628,76791051,27164,-0.23270514607429504,0.6682910919189453,-0.6676328182220459,76791075
01-Jul-2020 17:03:29.158,0.23133206367492676,15628,76791051,27164,-0.23272866010665894,0.6682817935943604,-0.6676244735717773,76791076
01-Jul-2020 17:03:30.158,0.231353759765625,15628,76791051,27164,-0.23275306820869446,0.6682767868041992,-0.6676135063171387,76791077
01-Jul-2020 17:03:31.158,0.23137831687927246,15628,76791051,27164,-0.23277848958969116,0.6682684421539307,-0.6676046848297119,76791078
01-Jul-2020 17:03:32.158,0.23140618205070496,15628,76791051,27164,-0.2328019142150879,0.6682552099227905,-0.6676000356674194,76791079
01-Jul-2020 17:03:33.158,0.23143094778060913,15628,76791051,27164,-0.2328275442123413,0.6682453155517578,-0.6675922870635986,76791080
01-Jul-2020 17:03:34.158,0.2314540147781372,15628,76791051,27164,-0.23285245895385742,0.668238639831543,-0.6675823926925659,76791081
01-Jul-2020 17:03:35.158,0.23148077726364136,15628,76791083,27164,-0.23287776112556458,0.6682301759719849,-0.6675727367401123,76791082
01-Jul-2020 17:03:36.158,0.23150420188903809,15628,76791083,27164,-0.23289763927459717,0.6682192087173462,-0.667568564414978,76791083
01-Jul-2020 17:03:37.158,0.231525719165802,15628,76791083,27164,-0.23292329907417297,0.668211817741394,-0.6675596237182617,76791084
01-Jul-2020 17:03:38.158,0.23155134916305542,15628,76791083,27164,-0.23295098543167114,0.6682066917419434,-0.667546272277832,76791085
01-Jul-2020 17:03:39.158,0.23157665133476257,15628,76791083,27164,-0.23297324776649475,0.6681997776031494,-0.6675366163253784,76791086
01-Jul-2020 17:03:40.158,0.23159942030906677,15628,76791083,27164,-0.23299670219421387,0.6681894063949585,-0.6675306558609009,76791087
01-Jul-2020 17:03:41.158,0.23162448406219482,15660,76791083,27164,-0.2330228090286255,0.6681802272796631,-0.6675219535827637,76791088
01-Jul-2020 17:03:42.158,0.23164942860603333,15660,76791083,27164,-0.2330469787120819,0.668174147605896,-0.667510986328125,76791089
01-Jul-2020 17:03:43.158,0.23167303204536438,15660,76791083,27164,-0.23307013511657715,0.6681655645370483,-0.6675034761428833,76791090
01-Jul-2020 17:03:44.158,0.2316974699497223,15660,76791083,27164,-0.23309439420700073,0.6681545972824097,-0.6674973964691162,76791091
01-Jul-2020 17:03:45.158,0.23172417283058167,15660,76791083,27164,-0.2331196665763855,0.6681457757949829,-0.6674880981445312,76791092
01-Jul-2020 17:03:46.158,0.23174652457237244,15660,76791083,27164,-0.23314034938812256,0.6681395769119263,-0.6674796342849731,76791093
01-Jul-2020 17:03:47.158,0.23176997900009155,15660,76791083,27164,-0.23316332697868347,0.6681292057037354,-0.6674737930297852,76791094
01-Jul-2020 17:03:48.158,0.23179563879966736,15660,76791083,27164,-0.23318785429000854,0.668120265007019,-0.667465329170227,76791095
01-Jul-2020 17:03:49.158,0.2318192720413208,15660,76791083,27164,-0.23321747779846191,0.6681125164031982,-0.6674544811248779,76791096
01-Jul-2020 17:03:50.158,0.23184245824813843,15660,76791083,27164,-0.23324325680732727,0.6681065559387207,-0.6674432754516602,76791097
01-Jul-2020 17:03:51.158,0.23186755180358887,15660,76791083,27164,-0.23326319456100464,0.6680978536605835,-0.6674363613128662,76791098
01-Jul-2020 17:03:52.158,0.2318912148475647,15660,76791083,27164,-0.23328647017478943,0.668087363243103,-0.6674304008483887,76791099
01-Jul-2020 17:03:53.158,0.23191770911216736,15660,76791083,27164,-0.23331740498542786,0.6680792570114136,-0.6674184799194336,76791100
01-Jul-2020 17:03:54.158,0.23194119334220886,15660,76791083,27164,-0.2333381175994873,0.6680724620819092,-0.6674098968505859,76791101
01-Jul-2020 17:03:55.158,0.2319640815258026,15660,76791083,27164,-0.23335939645767212,0.6680634021759033,-0.6674036979675293,76791102
01-Jul-2020 17:03:56.158,0.23198619484901428,15660,76791083,27164,-0.2333836853504181,0.6680541038513184,-0.6673969030380249,76791103
01-Jul-2020 17:03:57.158,0.2320137619972229,15660,76791083,27164,-0.23340696096420288,0.6680474281311035,-0.6673860549926758,76791104
01-Jul-2020 17:03:58.158,0.23203825950622559,15660,76791083,27164,-0.23343411087989807,0.6680394411087036,-0.6673755645751953,76791105
01-Jul-2020 17:03:59.158,0.2320632040500641,15660,76791083,27164,-0.23346036672592163,0.668027400970459,-0.6673698425292969,76791106
01-Jul-2020 17:04:00.158,0.2320881187915802,15660,76791083,27164,-0.23348310589790344,0.6680188179016113,-0.667361855506897,76791107
01-Jul-2020 17:04:01.158,0.23211181163787842,15660,76791083,27164,-0.23351097106933594,0.6680128574371338,-0.6673498153686523,76791108
01-Jul-2020 17:04:02.158,0.232136070728302,15660,76791083,27164,-0.23353594541549683,0.6680048704147339,-0.6673407554626465,76791109
01-Jul-2020 17:04:03.158,0.2321627140045166,15660,76791083,27164,-0.23355808854103088,0.6679947376251221,-0.6673339605331421,76791110
01-Jul-2020 17:04:04.158,0.23218655586242676,15660,76791083,27164,-0.23358312249183655,0.6679853200912476,-0.6673262119293213,76791111
01-Jul-2020 17:04:05.158,0.2322068214416504,15660,76791083,27164,-0.2336084246635437,0.6679810285568237,-0.6673146486282349,76791112
01-Jul-2020 17:04:06.158,0.2322324514389038,15660,76791083,27164,-0.23363056778907776,0.6679729223251343,-0.6673061847686768,76791113
01-Jul-2020 17:04:07.158,0.23225799202919006,15660,76791115,27164,-0.23365208506584167,0.6679619550704956,-0.6673003435134888,76791114
01-Jul-2020 17:04:08.158,0.23227983713150024,15660,76791115,27164,-0.23367774486541748,0.6679548025131226,-0.6672910451889038,76791115
01-Jul-2020 17:04:09.158,0.2323044240474701,15660,76791115,27164,-0.23370543122291565,0.6679465770721436,-0.6672810316085815,76791116
01-Jul-2020 17:04:10.158,0.23233133554458618,15660,76791115,27164,-0.2337273359298706,0.6679388284683228,-0.667271614074707,76791117
01-Jul-2020 17:04:11.158,0.232356458902359,15660,76791115,27164,-0.23375561833381653,0.6679261922836304,-0.667265772819519,76791118
01-Jul-2020 17:04:12.158,0.23237764835357666,15660,76791115,27164,-0.23377931118011475,0.6679189205169678,-0.6672574281692505,76791119
01-Jul-2020 17:04:13.158,0.23240211606025696,15692,76791115,27164,-0.23380237817764282,0.6679140329360962,-0.667245626449585,76791120
01-Jul-2020 17:04:14.158,0.2324274182319641,15692,76791115,27164,-0.23382779955863953,0.667902946472168,-0.6672388315200806,76791121
01-Jul-2020 17:04:15.158,0.23245033621788025,15692,76791115,27164,-0.23385116457939148,0.6678930521011353,-0.6672326326370239,76791122
01-Jul-2020 17:04:16.158,0.2324746549129486,15692,76791115,27164,-0.23387399315834045,0.6678858995437622,-0.667223334312439,76791123
01-Jul-2020 17:04:17.158,0.23249879479408264,15692,76791115,27164,-0.23389682173728943,0.6678805351257324,-0.6672123670578003,76791124
01-Jul-2020 17:04:18.158,0.2325255274772644,15692,76791115,27164,-0.23392429947853088,0.6678711175918579,-0.6672028303146362,76791125
01-Jul-2020 17:04:19.158,0.23255130648612976,15692,76791115,27164,-0.23394769430160522,0.667860746383667,-0.6671960353851318,76791126
01-Jul-2020 17:04:20.158,0.23257535696029663,15692,76791115,27164,-0.2339690625667572,0.6678544282913208,-0.6671864986419678,76791127
01-Jul-2020 17:04:21.158,0.23260214924812317,15692,76791115,27164,-0.2339978814125061,0.6678454875946045,-0.6671758890151978,76791128
01-Jul-2020 17:04:22.158,0.23262307047843933,15692,76791115,27164,-0.23402085900306702,0.6678370237350464,-0.6671692132949829,76791129
01-Jul-2020 17:04:23.158,0.23264667391777039,15692,76791115,27164,-0.23404383659362793,0.6678272485733032,-0.6671626567840576,76791130
01-Jul-2020 17:04:24.158,0.23266887664794922,15692,76791115,27164,-0.23406821489334106,0.6678206920623779,-0.6671527624130249,76791131
01-Jul-2020 17:04:25.158,0.23269438743591309,15692,76791115,27164,-0.23409467935562134,0.6678118705749512,-0.6671435832977295,76791132
01-Jul-2020 17:04:26.158,0.23272061347961426,15692,76791115,27164,-0.23411265015602112,0.6678029298782349,-0.6671371459960938,76791133
01-Jul-2020 17:04:27.158,0.23274725675582886,15692,76791115,27164,-0.2341439425945282,0.6677913665771484,-0.6671284437179565,76791134
01-Jul-2020 17:04:28.158,0.23276907205581665,15692,76791115,27164,-0.23416650295257568,0.6677849292755127,-0.667119026184082,76791135
01-Jul-2020 17:04:29.158,0.23279443383216858,15692,76791115,27164,-0.2341901659965515,0.6677770614624023,-0.6671102046966553,76791136
01-Jul-2020 17:04:30.158,0.2328193485736847,15692,76791115,27164,-0.2342129647731781,0.6677682399749756,-0.6671022176742554,76791137
01-Jul-2020 17:04:31.158,0.23284190893173218,15692,76791115,27164,-0.2342396378517151,0.6677591800689697,-0.6670942306518555,76791138
01-Jul-2020 17:04:32.158,0.23286691308021545,15692,76791115,27164,-0.2342660129070282,0.6677525043487549,-0.6670827865600586,76791139
01-Jul-2020 17:04:33.158,0.23288872838020325,15692,76791115,27164,-0.23428544402122498,0.6677464246749878,-0.6670745611190796,76791140
01-Jul-2020 17:04:34.158,0.23291444778442383,15692,76791115,27164,-0.23430907726287842,0.6677349805831909,-0.6670684814453125,76791141
01-Jul-2020 17:04:35.158,0.23293986916542053,15692,76791115,27164,-0.23433643579483032,0.6677247285842896,-0.6670602560043335,76791142
01-Jul-2020 17:04:36.158,0.23296478390693665,15692,76791115,27164,-0.2343607246875763,0.6677190065383911,-0.6670486927032471,76791143
01-Jul-2020 17:04:37.158,0.23298946022987366,15692,76791115,27164,-0.2343844473361969,0.667709231376648,-0.6670416593551636,76791144
01-Jul-2020 17:04:38.158,0.2330113649368286,15692,76791115,27164,-0.2344065010547638,0.6677006483078003,-0.6670348644256592,76791145
01-Jul-2020 17:04:39.158,0.23303890228271484,15692,76791147,27164,-0.23443356156349182,0.6676909923553467,-0.6670254468917847,76791146
01-Jul-2020 17:04:40.158,0.2330625057220459,15692,76791147,27164,-0.2344607412815094,0.6676833629608154,-0.6670151948928833,76791147
01-Jul-2020 17:04:41.158,0.2330862581729889,15692,76791147,27164,-0.23448225855827332,0.6676751375198364,-0.667007565498352,76791148
01-Jul-2020 17:04:42.158,0.23311060667037964,15692,76791147,27164,-0.23450729250907898,0.667664647102356,-0.6670007705688477,76791149
01-Jul-2020 17:04:43.158,0.23313555121421814,15692,76791147,27164,-0.2345322072505951,0.667656421661377,-0.6669917106628418,76791150
01-Jul-2020 17:04:44.158,0.2331576943397522,15692,76791147,27164,-0.23455503582954407,0.6676520109176636,-0.6669802665710449,76791151
01-Jul-2020 17:04:45.158,0.23318126797676086,15724,76791147,27164,-0.23457762598991394,0.6676429510116577,-0.6669732332229614,76791152
01-Jul-2020 17:04:46.158,0.23320657014846802,15724,76791147,27164,-0.23459994792938232,0.6676303148269653,-0.6669687032699585,76791153
01-Jul-2020 17:04:47.158,0.23322945833206177,15724,76791147,27164,-0.23462489247322083,0.6676239967346191,-0.6669583320617676,76791154
01-Jul-2020 17:04:48.158,0.2332543134689331,15724,76791147,27164,-0.23465105891227722,0.6676167249679565,-0.6669479608535767,76791155
01-Jul-2020 17:04:49.158,0.2332848608493805,15724,76791147,27164,-0.23467814922332764,0.667604923248291,-0.6669396162033081,76791156
01-Jul-2020 17:04:50.158,0.233306884765625,15724,76791147,27164,-0.23470309376716614,0.6675950288772583,-0.6669328212738037,76791157
01-Jul-2020 17:04:51.158,0.23332995176315308,15724,76791147,27164,-0.23472803831100464,0.6675882339477539,-0.666922926902771,76791158
01-Jul-2020 17:04:52.158,0.23335471749305725,15724,76791147,27164,-0.23475143313407898,0.6675829887390137,-0.6669110059738159,76791159
01-Jul-2020 17:04:53.158,0.23337900638580322,15724,76791147,27164,-0.23477411270141602,0.6675729751586914,-0.6669046878814697,76791160
01-Jul-2020 17:04:54.158,0.23340186476707458,15724,76791147,27164,-0.23479506373405457,0.667563796043396,-0.6668986082077026,76791161
01-Jul-2020 17:04:55.158,0.23342609405517578,15724,76791147,27164,-0.23481929302215576,0.667556643486023,-0.666888952255249,76791162
01-Jul-2020 17:04:56.158,0.23344984650611877,15724,76791147,27164,-0.2348424196243286,0.6675492525100708,-0.6668796539306641,76791163
01-Jul-2020 17:04:57.158,0.2334774136543274,15724,76791147,27164,-0.23486697673797607,0.6675378084182739,-0.6668729782104492,76791164
01-Jul-2020 17:04:58.158,0.2335025668144226,15724,76791147,27164,-0.23489677906036377,0.6675255298614502,-0.6668660640716553,76791165
01-Jul-2020 17:04:59.158,0.2335265576839447,15724,76791147,27164,-0.23491784930229187,0.6675201654434204,-0.6668552160263062,76791166
01-Jul-2020 17:05:00.158,0.23354923725128174,15724,76791147,27164,-0.2349434494972229,0.6675122976303101,-0.6668461561203003,76791167
01-Jul-2020 17:05:01.158,0.23357301950454712,15724,76791147,27164,-0.23496586084365845,0.667503833770752,-0.666838526725769,76791168
01-Jul-2020 17:05:02.158,0.2335958480834961,15724,76791147,27164,-0.2349892556667328,0.6674947738647461,-0.666831374168396,76791169
01-Jul-2020 17:05:03.158,0.2336205542087555,15724,76791147,27164,-0.2350141704082489,0.6674891710281372,-0.6668194532394409,76791170
01-Jul-2020 17:05:04.158,0.23364409804344177,15724,76791147,27164,-0.23503941297531128,0.6674813032150269,-0.6668102741241455,76791171
01-Jul-2020 17:05:05.158,0.2336706817150116,15724,76791147,27164,-0.23506119847297668,0.667471170425415,-0.6668035984039307,76791172
01-Jul-2020 17:05:06.158,0.2336936593055725,15724,76791147,27164,-0.23508679866790771,0.6674610376358032,-0.6667964458465576,76791173
01-Jul-2020 17:05:07.158,0.23371738195419312,15724,76791147,27164,-0.23511093854904175,0.6674537658691406,-0.6667869091033936,76791174
01-Jul-2020 17:05:08.158,0.233740895986557,15724,76791147,27164,-0.23513498902320862,0.6674445867538452,-0.6667795181274414,76791175
01-Jul-2020 17:05:09.158,0.23376557230949402,15724,76791147,27164,-0.2351599633693695,0.6674327850341797,-0.6667734384536743,76791176
01-Jul-2020 17:05:10.158,0.2337900996208191,15724,76791147,27164,-0.23518744111061096,0.6674253940582275,-0.6667627096176147,76791177
01-Jul-2020 17:05:11.158,0.2338140606880188,15724,76791179,27164,-0.23520752787590027,0.6674203872680664,-0.6667524576187134,76791178
01-Jul-2020 17:05:12.158,0.23384210467338562,15724,76791179,27164,-0.23523271083831787,0.667410135269165,-0.6667439937591553,76791179
01-Jul-2020 17:05:13.158,0.23386716842651367,15724,76791179,27164,-0.23525884747505188,0.6673989295959473,-0.6667368412017822,76791180
01-Jul-2020 17:05:14.158,0.23388886451721191,15724,76791179,27164,-0.23527929186820984,0.667392373085022,-0.6667287349700928,76791181
01-Jul-2020 17:05:15.158,0.2339152693748474,15724,76791179,27164,-0.23530390858650208,0.6673867702484131,-0.6667163372039795,76791182
01-Jul-2020 17:05:16.158,0.2339397668838501,15724,76791179,27164,-0.23533084988594055,0.6673766374588013,-0.66670823097229,76791183
01-Jul-2020 17:05:17.158,0.23396462202072144,15756,76791179,27164,-0.23535269498825073,0.6673650741577148,-0.6667035818099976,76791184
01-Jul-2020 17:05:18.158,0.23398926854133606,15756,76791179,27164,-0.23537734150886536,0.6673587560653687,-0.6666926145553589,76791185
01-Jul-2020 17:05:19.158,0.2340097427368164,15756,76791179,27164,-0.23540419340133667,0.6673516035079956,-0.6666830778121948,76791186
01-Jul-2020 17:05:20.158,0.23403510451316833,15756,76791179,27164,-0.23542705178260803,0.6673417091369629,-0.6666760444641113,76791187
01-Jul-2020 17:05:21.158,0.23406192660331726,15756,76791179,27164,-0.23544839024543762,0.6673303842544556,-0.6666704416275024,76791188
01-Jul-2020 17:05:22.158,0.23408380150794983,15756,76791179,27164,-0.23547711968421936,0.6673234701156616,-0.6666593551635742,76791189
01-Jul-2020 17:05:23.158,0.2341068685054779,15756,76791179,27164,-0.23550131916999817,0.6673175096511841,-0.6666491031646729,76791190
01-Jul-2020 17:05:24.158,0.23413455486297607,15756,76791179,27164,-0.23551994562149048,0.6673061847686768,-0.6666438579559326,76791191
01-Jul-2020 17:05:25.158,0.23415613174438477,15756,76791179,27164,-0.23554739356040955,0.6672974824905396,-0.666635274887085,76791192
01-Jul-2020 17:05:26.158,0.2341819405555725,15756,76791179,27164,-0.23557719588279724,0.6672884225845337,-0.666624903678894,76791193
01-Jul-2020 17:05:27.158,0.23420777916908264,15756,76791179,27164,-0.23559516668319702,0.6672830581665039,-0.6666147708892822,76791194
01-Jul-2020 17:05:28.158,0.2342298924922943,15756,76791179,27164,-0.23562029004096985,0.6672736406326294,-0.6666076183319092,76791195
01-Jul-2020 17:05:29.158,0.2342546284198761,15756,76791179,27164,-0.23565107583999634,0.6672636270523071,-0.6665980815887451,76791196
01-Jul-2020 17:05:30.158,0.23427987098693848,15756,76791179,27164,-0.23567020893096924,0.6672561168670654,-0.6665898561477661,76791197
01-Jul-2020 17:05:31.158,0.2343018352985382,15756,76791179,27164,-0.23569035530090332,0.6672499179840088,-0.6665811538696289,76791198
01-Jul-2020 17:05:32.158,0.23432332277297974,15756,76791179,27164,-0.23571434617042542,0.6672400236129761,-0.6665753126144409,76791199
01-Jul-2020 17:05:33.158,0.23435059189796448,15756,76791179,27164,-0.23573842644691467,0.6672288179397583,-0.6665681600570679,76791200
01-Jul-2020 17:05:34.158,0.2343737781047821,15756,76791179,27164,-0.23576587438583374,0.6672214269638062,-0.6665576696395874,76791201
01-Jul-2020 17:05:35.158,0.23439857363700867,15756,76791179,27164,-0.2357926368713379,0.667212963104248,-0.6665480136871338,76791202
01-Jul-2020 17:05:36.158,0.23442429304122925,15756,76791179,27164,-0.23581349849700928,0.6672024726867676,-0.6665421724319458,76791203
01-Jul-2020 17:05:37.158,0.2344529926776886,15756,76791179,27164,-0.23583945631980896,0.6671930551528931,-0.6665322780609131,76791204
01-Jul-2020 17:05:38.158,0.23447507619857788,15756,76791179,27164,-0.2358696162700653,0.6671876907348633,-0.666519045829773,76791205
01-Jul-2020 17:05:39.158,0.23450031876564026,15756,76791179,27164,-0.23589134216308594,0.6671797037124634,-0.6665105819702148,76791206
01-Jul-2020 17:05:40.158,0.23452860116958618,15756,76791179,27164,-0.23591536283493042,0.6671679019927979,-0.66650390625,76791207
01-Jul-2020 17:05:41.158,0.23454561829566956,15756,76791179,27164,-0.2359369993209839,0.6671613454818726,-0.6664971113204956,76791208
01-Jul-2020 17:05:42.158,0.23457032442092896,15756,76791179,27164,-0.23596173524856567,0.66715407371521,-0.6664866209030151,76791209
01-Jul-2020 17:05:43.158,0.23459497094154358,15756,76791211,27164,-0.23598158359527588,0.6671452522277832,-0.6664799451828003,76791210
01-Jul-2020 17:05:44.158,0.23461905121803284,15756,76791211,27164,-0.2360086441040039,0.6671352386474609,-0.6664716005325317,76791211
01-Jul-2020 17:05:45.158,0.23464471101760864,15756,76791211,27164,-0.23603519797325134,0.6671257019042969,-0.6664626598358154,76791212
01-Jul-2020 17:05:46.158,0.23467013239860535,15756,76791211,27164,-0.23605799674987793,0.6671184301376343,-0.6664530038833618,76791213
01-Jul-2020 17:05:47.158,0.23469239473342896,15756,76791211,27164,-0.23608383536338806,0.6671080589294434,-0.6664465665817261,76791214
01-Jul-2020 17:05:48.158,0.23471501469612122,15756,76791211,27164,-0.2361082136631012,0.667098879814148,-0.6664390563964844,76791215
01-Jul-2020 17:05:49.158,0.23474156856536865,15788,76791211,27164,-0.23613351583480835,0.6670900583267212,-0.6664297580718994,76791216
01-Jul-2020 17:05:50.158,0.23476368188858032,15788,76791211,27164,-0.23615756630897522,0.6670855283737183,-0.6664179563522339,76791217
01-Jul-2020 17:05:51.158,0.23479121923446655,15788,76791211,27164,-0.2361815869808197,0.6670737266540527,-0.6664115190505981,76791218
01-Jul-2020 17:05:52.158,0.23481592535972595,15788,76791211,27164,-0.2362053096294403,0.667064905166626,-0.6664031744003296,76791219
01-Jul-2020 17:05:53.158,0.23483946919441223,15788,76791211,27164,-0.23623239994049072,0.6670565605163574,-0.6663936376571655,76791220
01-Jul-2020 17:05:54.158,0.23486310243606567,15788,76791211,27164,-0.23625630140304565,0.6670495271682739,-0.6663839817047119,76791221
01-Jul-2020 17:05:55.158,0.23488855361938477,15788,76791211,27164,-0.23627614974975586,0.667040228843689,-0.6663773059844971,76791222
01-Jul-2020 17:05:56.158,0.23491036891937256,15788,76791211,27164,-0.23629802465438843,0.6670304536819458,-0.6663715839385986,76791223
01-Jul-2020 17:05:57.158,0.2349308431148529,15788,76791211,27164,-0.23632380366325378,0.6670236587524414,-0.6663620471954346,76791224
01-Jul-2020 17:05:58.158,0.23495957255363464,15788,76791211,27164,-0.23634663224220276,0.667015790939331,-0.6663514375686646,76791225
01-Jul-2020 17:05:59.158,0.2349833846092224,15788,76791211,27164,-0.23637306690216064,0.6670061349868774,-0.6663433313369751,76791226
01-Jul-2020 17:06:00.158,0.2350074052810669,15788,76791211,27164,-0.2364007532596588,0.6669952869415283,-0.666335940361023,76791227
01-Jul-2020 17:06:01.158,0.23503506183624268,15788,76791211,27164,-0.23642247915267944,0.6669882535934448,-0.666325569152832,76791228
01-Jul-2020 17:06:02.158,0.23506012558937073,15788,76791211,27164,-0.23644918203353882,0.6669797897338867,-0.6663156747817993,76791229
01-Jul-2020 17:06:03.158,0.23508286476135254,15788,76791211,27164,-0.2364727258682251,0.6669692993164062,-0.6663099527359009,76791230
01-Jul-2020 17:06:04.158,0.23510822653770447,15788,76791211,27164,-0.23649513721466064,0.6669597625732422,-0.6663026809692383,76791231
01-Jul-2020 17:06:05.158,0.23513245582580566,15788,76791211,27164,-0.23652106523513794,0.6669536828994751,-0.6662911176681519,76791232
01-Jul-2020 17:06:06.158,0.2351556122303009,15788,76791211,27164,-0.236545592546463,0.6669443845748901,-0.6662836074829102,76791233
01-Jul-2020 17:06:07.158,0.23518159985542297,15788,76791211,27164,-0.23656782507896423,0.6669352054595947,-0.6662755012512207,76791234
01-Jul-2020 17:06:08.158,0.23520445823669434,15788,76791211,27164,-0.23659148812294006,0.6669278144836426,-0.6662664413452148,76791235
01-Jul-2020 17:06:09.158,0.23522740602493286,15788,76791211,27164,-0.23661959171295166,0.6669206619262695,-0.6662557125091553,76791236
01-Jul-2020 17:06:10.158,0.2352524995803833,15788,76791211,27164,-0.23664113879203796,0.6669118404388428,-0.6662478446960449,76791237
01-Jul-2020 17:06:11.158,0.23527765274047852,15788,76791211,27164,-0.2366657257080078,0.6669019460678101,-0.6662399768829346,76791238
01-Jul-2020 17:06:12.158,0.23529717326164246,15788,76791211,27164,-0.23669055104255676,0.6668933629989624,-0.6662330627441406,76791239
01-Jul-2020 17:06:13.158,0.23532551527023315,15788,76791211,27164,-0.23671716451644897,0.666885495185852,-0.6662214994430542,76791240
01-Jul-2020 17:06:14.158,0.2353529930114746,15788,76791211,27164,-0.23674553632736206,0.6668742895126343,-0.6662129163742065,76791241
01-Jul-2020 17:06:15.158,0.23537570238113403,15788,76791243,27158,-0.2367689609527588,0.6668634414672852,-0.6662070751190186,76791242
01-Jul-2020 17:06:16.158,0.2354004681110382,15788,76791243,27158,-0.2367928922176361,0.6668552160263062,-0.6661981344223022,76791243
01-Jul-2020 17:06:17.158,0.23542380332946777,15788,76791243,27158,-0.23681706190109253,0.66684889793396,-0.6661875247955322,76791244
01-Jul-2020 17:06:18.158,0.2354472279548645,15788,76791243,27158,-0.23684006929397583,0.666839599609375,-0.6661803722381592,76791245
01-Jul-2020 17:06:19.158,0.23547208309173584,15788,76791243,27158,-0.23686307668685913,0.6668304204940796,-0.6661727428436279,76791246
01-Jul-2020 17:06:20.158,0.2354993224143982,15788,76791243,27158,-0.2368902564048767,0.6668225526809692,-0.6661616563796997,76791247
01-Jul-2020 17:06:21.158,0.23552122712135315,15820,76791243,27158,-0.23691228032112122,0.6668152809143066,-0.6661529541015625,76791248
01-Jul-2020 17:06:22.158,0.2355463206768036,15820,76791243,27158,-0.23693645000457764,0.6668061017990112,-0.666144609451294,76791249
01-Jul-2020 17:06:23.158,0.2355700135231018,15820,76791243,27158,-0.2369585633277893,0.6667964458465576,-0.6661381721496582,76791250
01-Jul-2020 17:06:24.158,0.23559251427650452,15820,76791243,27158,-0.23698431253433228,0.6667906045913696,-0.6661269664764404,76791251
01-Jul-2020 17:06:25.158,0.235615074634552,15820,76791243,27158,-0.23700416088104248,0.666783332824707,-0.6661190986633301,76791252
01-Jul-2020 17:06:26.158,0.2356419861316681,15820,76791243,27158,-0.23702800273895264,0.666771650314331,-0.6661128997802734,76791253
01-Jul-2020 17:06:27.158,0.23566558957099915,15820,76791243,27158,-0.2370542287826538,0.666759729385376,-0.666107177734375,76791254
01-Jul-2020 17:06:28.158,0.23569011688232422,15820,76791243,27158,-0.2370813488960266,0.6667534112930298,-0.6660952568054199,76791255
01-Jul-2020 17:06:29.158,0.2357179820537567,15820,76791243,27158,-0.23710745573043823,0.6667448282241821,-0.6660847663879395,76791256
01-Jul-2020 17:06:30.158,0.23574331402778625,15820,76791243,27158,-0.2371329963207245,0.666732907295227,-0.6660783290863037,76791257
01-Jul-2020 17:06:31.158,0.23576608300209045,15820,76791243,27158,-0.23715955018997192,0.6667239665985107,-0.6660701036453247,76791258
01-Jul-2020 17:06:32.158,0.23579281568527222,15820,76791243,27158,-0.23718515038490295,0.6667156219482422,-0.6660598516464233,76791259
01-Jul-2020 17:06:33.158,0.2358146607875824,15820,76791243,27158,-0.23720723390579224,0.6667097806930542,-0.6660498380661011,76791260
01-Jul-2020 17:06:34.158,0.2358376383781433,15820,76791243,27158,-0.23722678422927856,0.6667003631591797,-0.6660442352294922,76791261
01-Jul-2020 17:06:35.158,0.2358604073524475,15820,76791243,27158,-0.23724576830863953,0.6666924953460693,-0.6660374402999878,76791262
01-Jul-2020 17:06:36.158,0.23588329553604126,15820,76791243,27158,-0.23727479577064514,0.6666865348815918,-0.666024923324585,76791263
01-Jul-2020 17:06:37.158,0.23590698838233948,15820,76791243,27158,-0.23729506134986877,0.6666792631149292,-0.666016697883606,76791264
01-Jul-2020 17:06:38.158,0.2359347641468048,15820,76791243,27158,-0.237321674823761,0.6666688919067383,-0.6660076379776001,76791265
01-Jul-2020 17:06:39.158,0.23595893383026123,15820,76791243,27158,-0.23735058307647705,0.6666587591171265,-0.6659986972808838,76791266
01-Jul-2020 17:06:40.158,0.2359851896762848,15820,76791243,27158,-0.23737695813179016,0.6666504144668579,-0.665988564491272,76791267
01-Jul-2020 17:06:41.158,0.23600879311561584,15820,76791243,27158,-0.237402081489563,0.6666399240493774,-0.6659818887710571,76791268
01-Jul-2020 17:06:42.158,0.2360343039035797,15820,76791243,27158,-0.2374277412891388,0.6666278839111328,-0.6659756898880005,76791269
01-Jul-2020 17:06:43.158,0.23605665564537048,15820,76791243,27158,-0.23745065927505493,0.666619062423706,-0.6659685373306274,76791270
01-Jul-2020 17:06:44.158,0.2360793650150299,15820,76791243,27158,-0.23747074604034424,0.6666133403778076,-0.6659591197967529,76791271
01-Jul-2020 17:06:45.158,0.23610323667526245,15820,76791243,27158,-0.237493097782135,0.6666057109832764,-0.6659502983093262,76791272
01-Jul-2020 17:06:46.158,0.23612549901008606,15820,76791243,27158,-0.23751837015151978,0.6665953397750854,-0.6659432649612427,76791273
01-Jul-2020 17:06:47.158,0.23615121841430664,15820,76791275,27164,-0.23754146695137024,0.6665899753570557,-0.6659315824508667,76791274
01-Jul-2020 17:06:48.158,0.23617637157440186,15820,76791275,27164,-0.23756223917007446,0.6665842533111572,-0.6659208536148071,76791275
01-Jul-2020 17:06:49.158,0.23619741201400757,15820,76791275,27164,-0.23759102821350098,0.6665749549865723,-0.665912389755249,76791276
01-Jul-2020 17:06:50.158,0.23622453212738037,15820,76791275,27164,-0.23761776089668274,0.6665643453598022,-0.6659040451049805,76791277
01-Jul-2020 17:06:51.158,0.23625397682189941,15820,76791275,27164,-0.2376369833946228,0.666556715965271,-0.6658942699432373,76791278
01-Jul-2020 17:06:52.158,0.2362726628780365,15820,76791275,27164,-0.23766812682151794,0.6665478944778442,-0.6658854484558105,76791279
01-Jul-2020 17:06:53.158,0.23629766702651978,15852,76791275,27164,-0.2376956045627594,0.6665350198745728,-0.665879487991333,76791280
01-Jul-2020 17:06:54.158,0.23632872104644775,15852,76791275,27164,-0.23771101236343384,0.6665256023406982,-0.6658725738525391,76791281
01-Jul-2020 17:06:55.158,0.23634761571884155,15852,76791275,27164,-0.23773831129074097,0.6665170192718506,-0.6658647060394287,76791282
01-Jul-2020 17:06:56.158,0.23636773228645325,15852,76791275,27164,-0.23776745796203613,0.6665089130401611,-0.6658555269241333,76791283
01-Jul-2020 17:06:57.158,0.23639890551567078,15852,76791275,27164,-0.23777997493743896,0.6664998531341553,-0.665848970413208,76791284
01-Jul-2020 17:06:58.158,0.23642075061798096,15852,76791275,27164,-0.2378048598766327,0.6664918661117554,-0.6658402681350708,76791285
01-Jul-2020 17:06:59.158,0.23643994331359863,15852,76791275,27164,-0.23783767223358154,0.6664842367172241,-0.6658295392990112,76791286
01-Jul-2020 17:07:00.158,0.23646923899650574,15852,76791275,27164,-0.23785528540611267,0.6664779186248779,-0.6658185720443726,76791287
01-Jul-2020 17:07:01.158,0.23649415373802185,15852,76791275,27164,-0.23787656426429749,0.6664673089981079,-0.6658128499984741,76791288
01-Jul-2020 17:07:02.158,0.23651516437530518,15852,76791275,27164,-0.23791220784187317,0.6664574146270752,-0.6658025979995728,76791289
01-Jul-2020 17:07:03.158,0.23654291033744812,15852,76791275,27164,-0.2379322648048401,0.666451096534729,-0.6657919883728027,76791290
01-Jul-2020 17:07:04.158,0.2365679144859314,15852,76791275,27164,-0.23795086145401,0.6664434671401978,-0.6657840013504028,76791291
01-Jul-2020 17:07:05.158,0.23658686876296997,15852,76791275,27164,-0.2379836142063141,0.6664307117462158,-0.665778636932373,76791292
01-Jul-2020 17:07:06.158,0.2366117238998413,15852,76791275,27164,-0.2380012571811676,0.6664239168167114,-0.6657701730728149,76791293
01-Jul-2020 17:07:07.158,0.23664122819900513,15852,76791275,27164,-0.23802262544631958,0.666415810585022,-0.6657600402832031,76791294
01-Jul-2020 17:07:08.158,0.23665779829025269,15852,76791275,27164,-0.23805442452430725,0.666405200958252,-0.6657536029815674,76791295
01-Jul-2020 17:07:09.158,0.23668834567070007,15852,76791275,27164,-0.23807969689369202,0.6663932800292969,-0.6657456159591675,76791296
01-Jul-2020 17:07:10.158,0.23671627044677734,15852,76791275,27164,-0.2380976676940918,0.6663868427276611,-0.6657358407974243,76791297
01-Jul-2020 17:07:11.158,0.23673328757286072,15852,76791275,27164,-0.23812851309776306,0.6663801670074463,-0.6657249927520752,76791298
01-Jul-2020 17:07:12.158,0.23675504326820374,15852,76791275,27164,-0.23815131187438965,0.6663714647293091,-0.6657179594039917,76791299
01-Jul-2020 17:07:13.158,0.2367863953113556,15852,76791275,27164,-0.23816904425621033,0.6663618087768555,-0.6657098531723022,76791300
01-Jul-2020 17:07:14.158,0.23680594563484192,15852,76791275,27164,-0.23819580674171448,0.6663538217544556,-0.6657017469406128,76791301
01-Jul-2020 17:07:15.158,0.23682713508605957,15852,76791275,27164,-0.2382238805294037,0.6663467884063721,-0.6656907796859741,76791302
01-Jul-2020 17:07:16.158,0.23685836791992188,15852,76791275,27164,-0.23824304342269897,0.6663389205932617,-0.6656812429428101,76791303
01-Jul-2020 17:07:17.158,0.23688143491744995,15852,76791275,27164,-0.23826733231544495,0.6663273572921753,-0.6656757593154907,76791304
01-Jul-2020 17:07:18.158,0.2369045615196228,15852,76791275,27164,-0.23829969763755798,0.6663167476654053,-0.6656662225723267,76791305
01-Jul-2020 17:07:19.158,0.23693108558654785,15852,76791307,27164,-0.23831939697265625,0.6663089990615845,-0.665657639503479,76791306
01-Jul-2020 17:07:20.158,0.2369534969329834,15852,76791307,27164,-0.23834073543548584,0.6663022041320801,-0.6656489372253418,76791307
01-Jul-2020 17:07:21.158,0.23697462677955627,15852,76791307,27164,-0.23837000131607056,0.6662912368774414,-0.6656417846679688,76791308
01-Jul-2020 17:07:22.158,0.23700246214866638,15852,76791307,27164,-0.2383895218372345,0.6662830114364624,-0.665632963180542,76791309
01-Jul-2020 17:07:23.158,0.2370278537273407,15852,76791307,27164,-0.23841840028762817,0.666276216506958,-0.6656205654144287,76791310
01-Jul-2020 17:07:24.158,0.23704874515533447,15852,76791307,27164,-0.23844218254089355,0.6662667989730835,-0.6656140089035034,76791311
01-Jul-2020 17:07:25.158,0.2370792031288147,15884,76791307,27164,-0.23846638202667236,0.6662566661834717,-0.6656045913696289,76791312
01-Jul-2020 17:07:26.158,0.23710325360298157,15884,76791307,27164,-0.23848828673362732,0.6662493944168091,-0.6655954122543335,76791313
01-Jul-2020 17:07:27.158,0.2371222972869873,15884,76791307,27164,-0.23851385712623596,0.666242241859436,-0.6655867099761963,76791314
01-Jul-2020 17:07:28.158,0.2371482253074646,15884,76791307,27164,-0.2385338842868805,0.6662322282791138,-0.6655803918838501,76791315
01-Jul-2020 17:07:29.158,0.23717519640922546,15884,76791307,27164,-0.23856037855148315,0.6662230491638184,-0.6655706167221069,76791316
01-Jul-2020 17:07:30.158,0.23719504475593567,15884,76791307,27164,-0.23858612775802612,0.6662155389785767,-0.6655616760253906,76791317
01-Jul-2020 17:07:31.158,0.2372213900089264,15884,76791307,27164,-0.23861178755760193,0.6662077903747559,-0.665550708770752,76791318
01-Jul-2020 17:07:32.158,0.2372477948665619,15884,76791307,27164,-0.23863425850868225,0.6661972999572754,-0.6655439138412476,76791319
01-Jul-2020 17:07:33.158,0.23727014660835266,15884,76791307,27164,-0.2386617362499237,0.666185736656189,-0.6655377149581909,76791320
01-Jul-2020 17:07:34.158,0.23729106783866882,15884,76791307,27164,-0.2386830747127533,0.6661796569824219,-0.6655286550521851,76791321
01-Jul-2020 17:07:35.158,0.23731482028961182,15884,76791307,27164,-0.23870474100112915,0.6661732196807861,-0.6655189990997314,76791322
01-Jul-2020 17:07:36.158,0.23733985424041748,15884,76791307,27164,-0.23873046040534973,0.6661621332168579,-0.665511965751648,76791323
01-Jul-2020 17:07:37.158,0.2373654842376709,15884,76791307,27164,-0.23875412344932556,0.6661540269851685,-0.6655023097991943,76791324
01-Jul-2020 17:07:38.158,0.23739096522331238,15884,76791307,27164,-0.23877862095832825,0.6661462783813477,-0.6654922962188721,76791325
01-Jul-2020 17:07:39.158,0.23741570115089417,15884,76791307,27164,-0.2388075292110443,0.6661367416381836,-0.6654825210571289,76791326
01-Jul-2020 17:07:40.158,0.23744118213653564,15884,76791307,27164,-0.23882591724395752,0.6661267280578613,-0.66547691822052,76791327
01-Jul-2020 17:07:41.158,0.23746547102928162,15884,76791307,27164,-0.23885062336921692,0.6661193370819092,-0.6654667854309082,76791328
01-Jul-2020 17:07:42.158,0.23748546838760376,15884,76791307,27164,-0.2388782501220703,0.6661111116409302,-0.6654579639434814,76791329
01-Jul-2020 17:07:43.158,0.2375093400478363,15884,76791307,27164,-0.23889857530593872,0.6661041975021362,-0.6654490232467651,76791330
01-Jul-2020 17:07:44.158,0.23753634095191956,15884,76791307,27164,-0.2389202117919922,0.6660940647125244,-0.6654419898986816,76791331
01-Jul-2020 17:07:45.158,0.2375585436820984,15884,76791307,27164,-0.23895004391670227,0.6660834550857544,-0.665433406829834,76791332
01-Jul-2020 17:07:46.158,0.23758327960968018,15884,76791307,27164,-0.23897665739059448,0.6660745143890381,-0.6654239892959595,76791333
01-Jul-2020 17:07:47.158,0.23760980367660522,15884,76791307,27164,-0.23899704217910767,0.6660683155059814,-0.6654136180877686,76791334
01-Jul-2020 17:07:48.158,0.23763245344161987,15884,76791307,27164,-0.23902738094329834,0.6660572290420532,-0.6654057502746582,76791335
01-Jul-2020 17:07:49.158,0.23765859007835388,15884,76791307,27164,-0.23905199766159058,0.6660473346710205,-0.6653972864151001,76791336
01-Jul-2020 17:07:50.158,0.2376827597618103,15884,76791307,27164,-0.23907026648521423,0.6660425662994385,-0.6653871536254883,76791337
01-Jul-2020 17:07:51.158,0.2377069592475891,15884,76791339,27164,-0.23909729719161987,0.6660324335098267,-0.6653788089752197,76791338
01-Jul-2020 17:07:52.158,0.23773124814033508,15884,76791339,27164,-0.23911955952644348,0.6660223007202148,-0.665372371673584,76791339
01-Jul-2020 17:07:53.158,0.2377563714981079,15884,76791339,27164,-0.2391435205936432,0.6660144329071045,-0.6653627157211304,76791340
01-Jul-2020 17:07:54.158,0.23778235912322998,15884,76791339,27164,-0.23917102813720703,0.6660056114196777,-0.665352463722229,76791341
01-Jul-2020 17:07:55.158,0.23780575394630432,15884,76791339,27164,-0.23919543623924255,0.6659975051879883,-0.6653432846069336,76791342
01-Jul-2020 17:07:56.158,0.23783177137374878,15884,76791339,27164,-0.23921653628349304,0.665987491607666,-0.6653364896774292,76791343
01-Jul-2020 17:07:57.158,0.2378542125225067,15916,76791339,27164,-0.2392415702342987,0.6659789085388184,-0.6653280258178711,76791344
01-Jul-2020 17:07:58.158,0.23787540197372437,15916,76791339,27164,-0.23926672339439392,0.6659730672836304,-0.6653175354003906,76791345
01-Jul-2020 17:07:59.158,0.23790189623832703,15916,76791339,27164,-0.23928767442703247,0.6659636497497559,-0.6653093099594116,76791346
01-Jul-2020 17:08:00.158,0.23792466521263123,15916,76791339,27164,-0.2393149435520172,0.6659520864486694,-0.665303111076355,76791347
01-Jul-2020 17:08:01.158,0.23794695734977722,15916,76791339,27164,-0.23934203386306763,0.665945291519165,-0.6652922630310059,76791348
01-Jul-2020 17:08:02.158,0.23797500133514404,15916,76791339,27164,-0.2393617033958435,0.6659389734268188,-0.6652814149856567,76791349
01-Jul-2020 17:08:03.158,0.23799735307693481,15916,76791339,27164,-0.23938465118408203,0.665928840637207,-0.6652753353118896,76791350
01-Jul-2020 17:08:04.158,0.23802271485328674,15916,76791339,27164,-0.23941463232040405,0.665916919708252,-0.6652675867080688,76791351
01-Jul-2020 17:08:05.158,0.2380504608154297,15916,76791339,27164,-0.23944100737571716,0.6659084558486938,-0.6652566194534302,76791352
01-Jul-2020 17:08:06.158,0.23807460069656372,15916,76791339,27164,-0.23946592211723328,0.6658995151519775,-0.665247917175293,76791353
01-Jul-2020 17:08:07.158,0.23809808492660522,15916,76791339,27164,-0.2394913136959076,0.6658910512924194,-0.6652389764785767,76791354
01-Jul-2020 17:08:08.158,0.23812085390090942,15916,76791339,27164,-0.2395102083683014,0.6658824682235718,-0.6652326583862305,76791355
01-Jul-2020 17:08:09.158,0.23814353346824646,15916,76791339,27164,-0.23953157663345337,0.6658769845962524,-0.6652225255966187,76791356
01-Jul-2020 17:08:10.158,0.23816728591918945,15916,76791339,27164,-0.23956042528152466,0.665867805480957,-0.6652121543884277,76791357
01-Jul-2020 17:08:11.158,0.2381916344165802,15916,76791339,27164,-0.23958107829093933,0.6658587455749512,-0.6652053594589233,76791358
01-Jul-2020 17:08:12.158,0.2382170557975769,15916,76791339,27164,-0.2396077811717987,0.6658492088317871,-0.6651962995529175,76791359
01-Jul-2020 17:08:13.158,0.23824110627174377,15916,76791339,27164,-0.23962882161140442,0.6658419370651245,-0.6651871204376221,76791360
01-Jul-2020 17:08:14.158,0.23826444149017334,15916,76791339,27164,-0.23965394496917725,0.6658320426940918,-0.6651796102523804,76791361
01-Jul-2020 17:08:15.158,0.2382912039756775,15916,76791339,27164,-0.2396794855594635,0.6658200025558472,-0.665172815322876,76791362
01-Jul-2020 17:08:16.158,0.23831450939178467,15916,76791339,27164,-0.23970025777816772,0.66581130027771,-0.6651656627655029,76791363
01-Jul-2020 17:08:17.158,0.23833876848220825,15916,76791339,27164,-0.23973184823989868,0.6658041477203369,-0.665152907371521,76791364
01-Jul-2020 17:08:18.158,0.2383636236190796,15916,76791339,27164,-0.23975294828414917,0.665794849395752,-0.6651456356048584,76791365
01-Jul-2020 17:08:19.158,0.23838895559310913,15916,76791339,27164,-0.23977354168891907,0.6657865047454834,-0.6651372909545898,76791366
01-Jul-2020 17:08:20.158,0.2384120225906372,15916,76791339,27164,-0.23979714512825012,0.6657780408859253,-0.6651294231414795,76791367
01-Jul-2020 17:08:21.158,0.23843201994895935,15916,76791339,27164,-0.2398243248462677,0.6657717227935791,-0.6651185750961304,76791368
01-Jul-2020 17:08:22.158,0.2384587526321411,15916,76791339,27164,-0.23984554409980774,0.6657623052597046,-0.6651108264923096,76791369
01-Jul-2020 17:08:23.158,0.23848384618759155,15916,76791371,27164,-0.23986703157424927,0.6657525300979614,-0.6651037931442261,76791370
01-Jul-2020 17:08:24.158,0.23850905895233154,15916,76791371,27164,-0.23989954590797424,0.6657415628433228,-0.6650936603546143,76791371
01-Jul-2020 17:08:25.158,0.2385329306125641,15916,76791371,27164,-0.2399219274520874,0.6657350063323975,-0.6650841236114502,76791372
01-Jul-2020 17:08:26.158,0.2385609745979309,15916,76791371,27164,-0.23994284868240356,0.665723443031311,-0.6650780439376831,76791373
01-Jul-2020 17:08:27.158,0.2385818064212799,15916,76791371,27164,-0.23997008800506592,0.6657160520553589,-0.6650681495666504,76791374
01-Jul-2020 17:08:28.158,0.23860451579093933,15916,76791371,27164,-0.2399926781654358,0.6657083034515381,-0.6650593280792236,76791375
01-Jul-2020 17:08:29.158,0.23862996697425842,15948,76791371,27164,-0.24001342058181763,0.6657016277313232,-0.6650494337081909,76791376
01-Jul-2020 17:08:30.158,0.23865222930908203,15948,76791371,27164,-0.240035742521286,0.6656926870346069,-0.6650421619415283,76791377
01-Jul-2020 17:08:31.158,0.2386755645275116,15948,76791371,27164,-0.24006342887878418,0.6656816005706787,-0.6650350093841553,76791378
01-Jul-2020 17:08:32.158,0.23870378732681274,15948,76791371,27164,-0.2400854527950287,0.6656739711761475,-0.6650246381759644,76791379
01-Jul-2020 17:08:33.158,0.2387293577194214,15948,76791371,27164,-0.24011391401290894,0.6656650304794312,-0.6650142669677734,76791380
01-Jul-2020 17:08:34.158,0.23875072598457336,15948,76791371,27164,-0.24014195799827576,0.6656545400619507,-0.6650068759918213,76791381
01-Jul-2020 17:08:35.158,0.238775372505188,15948,76791371,27164,-0.24016109108924866,0.6656438112258911,-0.6650019884109497,76791382
01-Jul-2020 17:08:36.158,0.2387993037700653,15948,76791371,27164,-0.2401871383190155,0.6656376123428345,-0.6649900674819946,76791383
01-Jul-2020 17:08:37.158,0.23882007598876953,15948,76791371,27164,-0.2402135133743286,0.6656297445297241,-0.6649810075759888,76791384
01-Jul-2020 17:08:38.158,0.23884662985801697,15948,76791371,27164,-0.2402362823486328,0.6656197309494019,-0.664973258972168,76791385
01-Jul-2020 17:08:39.158,0.23886996507644653,15948,76791371,27164,-0.2402530312538147,0.665613055229187,-0.6649655103683472,76791386
01-Jul-2020 17:08:40.158,0.23889252543449402,15948,76791371,27164,-0.24028441309928894,0.6656044721603394,-0.664954662322998,76791387
01-Jul-2020 17:08:41.158,0.23892000317573547,15948,76791371,27164,-0.2403068244457245,0.665595293045044,-0.6649459600448608,76791388
01-Jul-2020 17:08:42.158,0.23894885182380676,15948,76791371,27164,-0.24032920598983765,0.6655857563018799,-0.6649372577667236,76791389
01-Jul-2020 17:08:43.158,0.23896965384483337,15948,76791371,27164,-0.24035391211509705,0.6655765771865845,-0.664929986000061,76791390
01-Jul-2020 17:08:44.158,0.23899215459823608,15948,76791371,27164,-0.24037909507751465,0.6655691862106323,-0.6649203300476074,76791391
01-Jul-2020 17:08:45.158,0.23902103304862976,15948,76791371,27164,-0.2404005527496338,0.6655607223510742,-0.6649104356765747,76791392
01-Jul-2020 17:08:46.158,0.2390437126159668,15948,76791371,27164,-0.24042409658432007,0.665549635887146,-0.6649049520492554,76791393
01-Jul-2020 17:08:47.158,0.23906812071800232,15948,76791371,27164,-0.2404567003250122,0.6655391454696655,-0.6648948192596436,76791394
01-Jul-2020 17:08:48.158,0.23909437656402588,15948,76791371,27164,-0.24047601222991943,0.6655340194702148,-0.6648837327957153,76791395
01-Jul-2020 17:08:49.158,0.23911720514297485,15948,76791371,27164,-0.24050116539001465,0.6655244827270508,-0.664875864982605,76791396
01-Jul-2020 17:08:50.158,0.2391400933265686,15948,76791371,27164,-0.24052903056144714,0.6655123233795166,-0.6648693084716797,76791397
01-Jul-2020 17:08:51.158,0.23916548490524292,15948,76791371,27164,-0.24054989218711853,0.6655052900314331,-0.6648597717285156,76791398
01-Jul-2020 17:08:52.158,0.23918819427490234,15948,76791371,27164,-0.24057313799858093,0.6654994487762451,-0.6648491621017456,76791399
01-Jul-2020 17:08:53.158,0.239210307598114,15948,76791371,27164,-0.24059972167015076,0.6654908657073975,-0.6648402214050293,76791400
01-Jul-2020 17:08:54.158,0.23923391103744507,15948,76791371,27164,-0.2406216859817505,0.6654808521270752,-0.664833664894104,76791401
01-Jul-2020 17:08:55.158,0.23925870656967163,15948,76791403,27164,-0.2406439185142517,0.6654717922210693,-0.6648259162902832,76791402
01-Jul-2020 17:08:56.158,0.23928305506706238,15948,76791403,27164,-0.24066919088363647,0.6654642820358276,-0.6648154258728027,76791403
01-Jul-2020 17:08:57.159,0.23930838704109192,15948,76791403,27164,-0.24069252610206604,0.6654542684555054,-0.6648081541061401,76791404
01-Jul-2020 17:08:58.159,0.23933756351470947,15948,76791403,27164,-0.24072059988975525,0.6654438972473145,-0.6647975444793701,76791405
01-Jul-2020 17:08:59.159,0.23936089873313904,15948,76791403,27164,-0.24074271321296692,0.6654361486434937,-0.6647889614105225,76791406
01-Jul-2020 17:09:00.159,0.23938289284706116,15948,76791403,27164,-0.24077275395393372,0.6654281616210938,-0.6647782325744629,76791407
01-Jul-2020 17:09:01.159,0.23940983414649963,15980,76791403,27164,-0.24079573154449463,0.665419340133667,-0.664769172668457,76791408
01-Jul-2020 17:09:02.159,0.2394307255744934,15980,76791403,27164,-0.24081873893737793,0.6654102802276611,-0.664762020111084,76791409
01-Jul-2020 17:09:03.159,0.23945298790931702,15980,76791403,27164,-0.24084383249282837,0.6654024124145508,-0.6647530794143677,76791410
01-Jul-2020 17:09:04.159,0.23947778344154358,15980,76791403,27164,-0.24086546897888184,0.6653957366943359,-0.6647429466247559,76791411
01-Jul-2020 17:09:05.159,0.23950406908988953,15980,76791403,27164,-0.24088820815086365,0.6653869152069092,-0.66473388671875,76791412
01-Jul-2020 17:09:06.159,0.23952797055244446,15980,76791403,27164,-0.24091452360153198,0.6653766632080078,-0.6647260189056396,76791413
01-Jul-2020 17:09:07.159,0.23955103754997253,15980,76791403,27164,-0.24094074964523315,0.6653690338134766,-0.6647158861160278,76791414
01-Jul-2020 17:09:08.159,0.23957791924476624,15980,76791403,27164,-0.24096402525901794,0.6653599739074707,-0.6647070646286011,76791415
01-Jul-2020 17:09:09.159,0.2396027147769928,15980,76791403,27164,-0.2409892976284027,0.6653487682342529,-0.6647000312805176,76791416
01-Jul-2020 17:09:10.159,0.23962873220443726,15980,76791403,27164,-0.2410186529159546,0.6653369665145874,-0.6646918058395386,76791417
01-Jul-2020 17:09:11.159,0.23965367674827576,15980,76791403,27164,-0.24104028940200806,0.6653305292129517,-0.6646811962127686,76791418
01-Jul-2020 17:09:12.159,0.23967799544334412,15980,76791403,27164,-0.2410639226436615,0.6653236150741577,-0.6646709442138672,76791419
01-Jul-2020 17:09:13.159,0.23969846963882446,15980,76791403,27164,-0.2410869002342224,0.6653150320053101,-0.6646636724472046,76791420
01-Jul-2020 17:09:14.159,0.23972299695014954,15980,76791403,27164,-0.24111133813858032,0.6653063297271729,-0.6646544933319092,76791421
01-Jul-2020 17:09:15.159,0.2397451102733612,15980,76791403,27164,-0.24113091826438904,0.6653002500534058,-0.6646455526351929,76791422
01-Jul-2020 17:09:16.159,0.2397705316543579,15980,76791403,27164,-0.24115732312202454,0.6652917861938477,-0.664635419845581,76791423
01-Jul-2020 17:09:17.159,0.23979482054710388,15980,76791403,27164,-0.2411835789680481,0.6652818918228149,-0.6646268367767334,76791424
01-Jul-2020 17:09:18.159,0.2398231327533722,15980,76791403,27164,-0.2412114143371582,0.6652704477310181,-0.6646180152893066,76791425
01-Jul-2020 17:09:19.159,0.2398470938205719,15980,76791403,27164,-0.24123454093933105,0.6652623414993286,-0.6646095514297485,76791426
01-Jul-2020 17:09:20.159,0.23987022042274475,15980,76791403,27164,-0.24126043915748596,0.6652529239654541,-0.6646008491516113,76791427
01-Jul-2020 17:09:21.159,0.23989704251289368,15980,76791403,27164,-0.24128186702728271,0.6652426719665527,-0.6645938158035278,76791428
01-Jul-2020 17:09:22.159,0.23991745710372925,15980,76791403,27164,-0.24130409955978394,0.6652357578277588,-0.6645853519439697,76791429
01-Jul-2020 17:09:23.159,0.23994171619415283,15980,76791403,27164,-0.24133270978927612,0.6652262210845947,-0.664575457572937,76791430
01-Jul-2020 17:09:24.159,0.23996254801750183,15980,76791403,27164,-0.241352379322052,0.6652208566665649,-0.664566159248352,76791431
01-Jul-2020 17:09:25.159,0.23998960852622986,15980,76791403,27164,-0.2413748800754547,0.66521155834198,-0.6645575761795044,76791432
01-Jul-2020 17:09:26.159,0.2400105893611908,15980,76791403,27164,-0.24140149354934692,0.6652039289474487,-0.6645482778549194,76791433
01-Jul-2020 17:09:27.159,0.24003753066062927,15980,76791435,27164,-0.2414257526397705,0.6651955842971802,-0.6645380258560181,76791434
01-Jul-2020 17:09:28.159,0.24006295204162598,15980,76791435,27164,-0.24144908785820007,0.665185809135437,-0.6645300388336182,76791435
01-Jul-2020 17:09:29.159,0.2400863766670227,15980,76791435,27164,-0.24147772789001465,0.6651742458343506,-0.6645228862762451,76791436
01-Jul-2020 17:09:30.159,0.2401094138622284,15980,76791435,27164,-0.24150177836418152,0.6651666164398193,-0.6645134687423706,76791437
01-Jul-2020 17:09:31.159,0.24013683199882507,15980,76791435,27164,-0.2415216565132141,0.6651588678359985,-0.6645039319992065,76791438
01-Jul-2020 17:09:32.159,0.24015751481056213,15980,76791435,27164,-0.24154514074325562,0.6651508808135986,-0.6644961833953857,76791439
01-Jul-2020 17:09:33.159,0.24018216133117676,16012,76791435,27164,-0.2415754795074463,0.6651397943496704,-0.6644870042800903,76791440
01-Jul-2020 17:09:34.159,0.24020904302597046,16012,76791435,27164,-0.24159619212150574,0.6651334762573242,-0.6644762754440308,76791441
01-Jul-2020 17:09:35.159,0.2402355670928955,16012,76791435,27164,-0.2416214942932129,0.6651253700256348,-0.6644656658172607,76791442
01-Jul-2020 17:09:36.159,0.24025535583496094,16012,76791435,27164,-0.2416449785232544,0.6651155948638916,-0.6644595861434937,76791443
01-Jul-2020 17:09:37.159,0.2402796745300293,16012,76791435,27164,-0.24166712164878845,0.665107011795044,-0.6644514799118042,76791444
01-Jul-2020 17:09:38.159,0.24030467867851257,16012,76791435,27164,-0.2416909635066986,0.6650993824005127,-0.6644414663314819,76791445
01-Jul-2020 17:09:39.159,0.24032673239707947,16012,76791435,27164,-0.24171662330627441,0.6650904417037964,-0.6644328832626343,76791446
01-Jul-2020 17:09:40.159,0.24035149812698364,16012,76791435,27164,-0.24174219369888306,0.6650817394256592,-0.6644234657287598,76791447
01-Jul-2020 17:09:41.159,0.24037691950798035,16012,76791435,27164,-0.24176332354545593,0.6650725603103638,-0.6644159555435181,76791448
01-Jul-2020 17:09:42.159,0.2404002845287323,16012,76791435,27164,-0.2417885661125183,0.6650645732879639,-0.6644060611724854,76791449
01-Jul-2020 17:09:43.159,0.24042639136314392,16012,76791435,27164,-0.2418157160282135,0.6650561094284058,-0.6643954515457153,76791450
01-Jul-2020 17:09:44.159,0.2404516339302063,16012,76791435,27164,-0.2418399155139923,0.6650452613830566,-0.6643884181976318,76791451
01-Jul-2020 17:09:45.159,0.24047303199768066,16012,76791435,27164,-0.24186140298843384,0.6650362014770508,-0.664381742477417,76791452
01-Jul-2020 17:09:46.159,0.2404969334602356,16012,76791435,27164,-0.24188542366027832,0.6650289297103882,-0.6643717288970947,76791453
01-Jul-2020 17:09:47.159,0.24052292108535767,16012,76791435,27164,-0.2419111430644989,0.6650184392929077,-0.6643630266189575,76791454
01-Jul-2020 17:09:48.159,0.24054569005966187,16012,76791435,27164,-0.24193519353866577,0.6650091409683228,-0.6643553972244263,76791455
01-Jul-2020 17:09:49.159,0.24057155847549438,16012,76791435,27164,-0.2419590950012207,0.6650018692016602,-0.6643447875976562,76791456
01-Jul-2020 17:09:50.159,0.24059781432151794,16012,76791435,27164,-0.24198347330093384,0.664992094039917,-0.6643362045288086,76791457
01-Jul-2020 17:09:51.159,0.24062001705169678,16012,76791435,27164,-0.2420068383216858,0.6649857759475708,-0.6643259525299072,76791458
01-Jul-2020 17:09:52.159,0.24064144492149353,16012,76791435,27164,-0.24203020334243774,0.6649779081344604,-0.6643174886703491,76791459
01-Jul-2020 17:09:53.159,0.2406671941280365,16012,76791435,27164,-0.24205517768859863,0.6649707555770874,-0.6643064022064209,76791460
01-Jul-2020 17:09:54.159,0.2406894564628601,16012,76791435,27164,-0.24207893013954163,0.6649624109268188,-0.6642978191375732,76791461
01-Jul-2020 17:09:55.159,0.24071675539016724,16012,76791435,27164,-0.24210268259048462,0.6649518013000488,-0.6642900705337524,76791462
01-Jul-2020 17:09:56.159,0.24074101448059082,16012,76791435,27164,-0.2421303391456604,0.6649402379989624,-0.6642827987670898,76791463
01-Jul-2020 17:09:57.159,0.2407655119895935,16012,76791435,27164,-0.242154061794281,0.6649305820465088,-0.6642748117446899,76791464
01-Jul-2020 17:09:58.159,0.24079138040542603,16012,76791435,27164,-0.24218091368675232,0.6649227142333984,-0.6642637252807617,76791465
01-Jul-2020 17:09:59.159,0.2408142387866974,16012,76791467,27164,-0.24220246076583862,0.6649138927459717,-0.6642564535140991,76791466
01-Jul-2020 17:10:00.159,0.24083596467971802,16012,76791467,27164,-0.24222838878631592,0.6649045944213867,-0.6642481088638306,76791467
01-Jul-2020 17:10:01.159,0.24086114764213562,16012,76791467,27164,-0.24225172400474548,0.6648985147476196,-0.6642366647720337,76791468
01-Jul-2020 17:10:02.159,0.24088355898857117,16012,76791467,27164,-0.24227166175842285,0.664892315864563,-0.6642271280288696,76791469
01-Jul-2020 17:10:03.159,0.24090707302093506,16012,76791467,27164,-0.2422991693019867,0.6648818254470825,-0.6642193794250488,76791470
01-Jul-2020 17:10:04.159,0.24093365669250488,16012,76791467,27164,-0.24232223629951477,0.6648722887039185,-0.6642106771469116,76791471
01-Jul-2020 17:10:05.159,0.24095895886421204,16044,76791467,27164,-0.24234262108802795,0.6648659706115723,-0.6642006635665894,76791472
01-Jul-2020 17:10:06.159,0.24098354578018188,16044,76791467,27164,-0.2423723340034485,0.6648558378219604,-0.6641911268234253,76791473
01-Jul-2020 17:10:07.159,0.24100595712661743,16044,76791467,27164,-0.2423955500125885,0.664846658706665,-0.6641837358474731,76791474
01-Jul-2020 17:10:08.159,0.24103370308876038,16044,76791467,27164,-0.24241679906845093,0.6648370027542114,-0.6641753911972046,76791475
01-Jul-2020 17:10:09.159,0.2410573661327362,16044,76791467,27164,-0.24244379997253418,0.6648280620574951,-0.6641659736633301,76791476
01-Jul-2020 17:10:10.159,0.24107888340950012,16044,76791467,27164,-0.24246785044670105,0.664819598197937,-0.664157509803772,76791477
01-Jul-2020 17:10:11.159,0.24110376834869385,16044,76791467,27164,-0.24249112606048584,0.6648086309432983,-0.6641510725021362,76791478
01-Jul-2020 17:10:12.159,0.24112987518310547,16044,76791467,27164,-0.24251696467399597,0.6648000478744507,-0.6641409397125244,76791479
01-Jul-2020 17:10:13.159,0.24115130305290222,16044,76791467,27164,-0.24254006147384644,0.6647942066192627,-0.664130449295044,76791480
01-Jul-2020 17:10:14.159,0.2411765456199646,16044,76791467,27164,-0.2425650954246521,0.6647847890853882,-0.6641218662261963,76791481
01-Jul-2020 17:10:15.159,0.24119991064071655,16044,76791467,27164,-0.24258694052696228,0.6647768020629883,-0.6641130447387695,76791482
01-Jul-2020 17:10:16.159,0.2412225902080536,16044,76791467,27164,-0.24261504411697388,0.6647676229476929,-0.6641037464141846,76791483
01-Jul-2020 17:10:17.159,0.24124285578727722,16044,76791467,27164,-0.24263566732406616,0.6647617816925049,-0.6640946865081787,76791484
01-Jul-2020 17:10:18.159,0.2412729263305664,16044,76791467,27164,-0.24265751242637634,0.6647524833679199,-0.6640851497650146,76791485
01-Jul-2020 17:10:19.159,0.24129384756088257,16044,76791467,27164,-0.24268501996994019,0.664742112159729,-0.6640779972076416,76791486
01-Jul-2020 17:10:20.159,0.2413182556629181,16044,76791467,27164,-0.2427108883857727,0.6647326946258545,-0.6640689373016357,76791487
01-Jul-2020 17:10:21.159,0.24134710431098938,16044,76791467,27164,-0.2427312433719635,0.6647247076034546,-0.6640589237213135,76791488
01-Jul-2020 17:10:22.159,0.24137097597122192,16044,76791467,27164,-0.24275508522987366,0.6647145748138428,-0.6640517711639404,76791489
01-Jul-2020 17:10:23.159,0.2413913607597351,16044,76791467,27164,-0.24278217554092407,0.6647051572799683,-0.6640439033508301,76791490
01-Jul-2020 17:10:24.159,0.24141892790794373,16044,76791467,27164,-0.24280473589897156,0.6646968126296997,-0.6640341281890869,76791491
01-Jul-2020 17:10:25.159,0.24144449830055237,16044,76791467,27164,-0.242826908826828,0.6646885871887207,-0.6640249490737915,76791492
01-Jul-2020 17:10:26.159,0.241466224193573,16044,76791467,27164,-0.24285632371902466,0.6646790504455566,-0.6640157699584961,76791493
01-Jul-2020 17:10:27.159,0.2414892017841339,16044,76791467,27164,-0.24288105964660645,0.6646710634231567,-0.664006233215332,76791494
01-Jul-2020 17:10:28.159,0.24151742458343506,16044,76791467,27164,-0.2428988814353943,0.6646641492843628,-0.6639963388442993,76791495
01-Jul-2020 17:10:29.159,0.2415396273136139,16044,76791467,27164,-0.24292534589767456,0.6646555662155151,-0.6639872789382935,76791496
01-Jul-2020 17:10:30.159,0.24156337976455688,16044,76791467,27164,-0.24294987320899963,0.6646467447280884,-0.6639784574508667,76791497
01-Jul-2020 17:10:31.159,0.24158975481987,16044,76791499,27164,-0.24297106266021729,0.6646356582641602,-0.6639722585678101,76791498
01-Jul-2020 17:10:32.159,0.24161270260810852,16044,76791499,27164,-0.24300050735473633,0.6646261215209961,-0.663962721824646,76791499
01-Jul-2020 17:10:33.159,0.2416340708732605,16044,76791499,27164,-0.24302613735198975,0.664618968963623,-0.6639529466629028,76791500
01-Jul-2020 17:10:34.159,0.24166226387023926,16044,76791499,27164,-0.24304676055908203,0.6646084785461426,-0.6639453172683716,76791501
01-Jul-2020 17:10:35.159,0.24168559908866882,16044,76791499,27164,-0.24307280778884888,0.6646004915237427,-0.6639353036880493,76791502
01-Jul-2020 17:10:36.159,0.2417083978652954,16044,76791499,27164,-0.24310263991355896,0.6645917892456055,-0.6639249324798584,76791503
01-Jul-2020 17:10:37.159,0.2417328655719757,16076,76791499,27164,-0.2431221604347229,0.6645827293395996,-0.663918137550354,76791504
01-Jul-2020 17:10:38.159,0.24175861477851868,16076,76791499,27164,-0.24314478039741516,0.6645740270614624,-0.663908839225769,76791505
01-Jul-2020 17:10:39.159,0.24177652597427368,16076,76791499,27164,-0.24316969513893127,0.664565920829773,-0.6639013290405273,76791506
01-Jul-2020 17:10:40.159,0.24180355668067932,16076,76791499,27164,-0.24318918585777283,0.6645578145980835,-0.6638925075531006,76791507
01-Jul-2020 17:10:41.159,0.2418312132358551,16076,76791499,27164,-0.24321264028549194,0.6645491123199463,-0.6638827323913574,76791508
01-Jul-2020 17:10:42.159,0.24185186624526978,16076,76791499,27164,-0.24324139952659607,0.6645382642745972,-0.6638755798339844,76791509
01-Jul-2020 17:10:43.159,0.24187925457954407,16076,76791499,27164,-0.24326595664024353,0.6645282506942749,-0.6638666391372681,76791510
01-Jul-2020 17:10:44.159,0.24190887808799744,16076,76791499,27164,-0.24328890442848206,0.6645196676254272,-0.663856029510498,76791511
01-Jul-2020 17:10:45.159,0.24192899465560913,16076,76791499,27164,-0.2433210015296936,0.66451096534729,-0.6638457775115967,76791512
01-Jul-2020 17:10:46.159,0.241953045129776,16076,76791499,27164,-0.24334639310836792,0.6645025014877319,-0.6638357639312744,76791513
01-Jul-2020 17:10:47.159,0.24197623133659363,16076,76791499,27164,-0.2433614730834961,0.6644951105117798,-0.6638292074203491,76791514
01-Jul-2020 17:10:48.159,0.24199646711349487,16076,76791499,27164,-0.24338477849960327,0.6644885540008545,-0.6638199090957642,76791515
01-Jul-2020 17:10:49.159,0.24202051758766174,16076,76791499,27164,-0.24341243505477905,0.6644784212112427,-0.663811206817627,76791516
01-Jul-2020 17:10:50.159,0.2420463263988495,16076,76791499,27164,-0.24343186616897583,0.6644692420959473,-0.6638036966323853,76791517
01-Jul-2020 17:10:51.159,0.2420722246170044,16076,76791499,27164,-0.24345722794532776,0.6644595861434937,-0.6637946367263794,76791518
01-Jul-2020 17:10:52.159,0.24209323525428772,16076,76791499,27164,-0.24348324537277222,0.6644515991210938,-0.6637855768203735,76791519
01-Jul-2020 17:10:53.159,0.2421247959136963,16076,76791499,27164,-0.24350908398628235,0.6644402742385864,-0.6637759208679199,76791520
01-Jul-2020 17:10:54.159,0.24214494228363037,16076,76791499,27164,-0.2435300052165985,0.6644324064254761,-0.6637687683105469,76791521
01-Jul-2020 17:10:55.159,0.2421683371067047,16076,76791499,27164,-0.24355745315551758,0.664422869682312,-0.6637595891952515,76791522
01-Jul-2020 17:10:56.159,0.2421952486038208,16076,76791499,27164,-0.24358117580413818,0.6644159555435181,-0.6637481451034546,76791523
01-Jul-2020 17:10:57.159,0.2422190010547638,16076,76791499,27164,-0.24360543489456177,0.6644068956375122,-0.6637395620346069,76791524
01-Jul-2020 17:10:58.159,0.24224206805229187,16076,76791499,27164,-0.24363234639167786,0.6643973588943481,-0.6637308597564697,76791525
01-Jul-2020 17:10:59.159,0.24226823449134827,16076,76791499,27164,-0.24365365505218506,0.6643893718719482,-0.6637213230133057,76791526
01-Jul-2020 17:11:00.159,0.24229183793067932,16076,76791499,27164,-0.24367615580558777,0.6643807888031006,-0.6637130975723267,76791527
01-Jul-2020 17:11:01.159,0.24231305718421936,16076,76791499,27164,-0.24370315670967102,0.6643704175949097,-0.6637059450149536,76791528
01-Jul-2020 17:11:02.159,0.24233731627464294,16076,76791499,27164,-0.24372699856758118,0.6643606424331665,-0.6636978387832642,76791529
01-Jul-2020 17:11:03.159,0.24236398935317993,16076,76791531,27171,-0.24375009536743164,0.6643520593643188,-0.6636885404586792,76791530
01-Jul-2020 17:11:04.159,0.24238672852516174,16076,76791531,27171,-0.24377626180648804,0.6643458604812622,-0.6636768579483032,76791531
01-Jul-2020 17:11:05.159,0.24241068959236145,16076,76791531,27171,-0.24379920959472656,0.6643353700637817,-0.6636701822280884,76791532
01-Jul-2020 17:11:06.159,0.2424371838569641,16076,76791531,27171,-0.2438230812549591,0.6643257141113281,-0.6636613607406616,76791533
01-Jul-2020 17:11:07.159,0.2424609363079071,16076,76791531,27171,-0.24384847283363342,0.6643170118331909,-0.6636519432067871,76791534
01-Jul-2020 17:11:08.159,0.24248573184013367,16076,76791531,27171,-0.24387392401695251,0.6643089056015015,-0.6636418104171753,76791535
01-Jul-2020 17:11:09.159,0.24250754714012146,16108,76791531,27171,-0.243893563747406,0.6643005609512329,-0.6636344194412231,76791536
01-Jul-2020 17:11:10.159,0.24253115057945251,16108,76791531,27171,-0.24392256140708923,0.6642899513244629,-0.6636260747909546,76791537
01-Jul-2020 17:11:11.159,0.24255743622779846,16108,76791531,27171,-0.2439444661140442,0.6642817258834839,-0.6636166572570801,76791538
01-Jul-2020 17:11:12.159,0.24258136749267578,16108,76791531,27171,-0.24396809935569763,0.6642729043960571,-0.6636080741882324,76791539
01-Jul-2020 17:11:13.159,0.2426033616065979,16108,76791531,27171,-0.24399417638778687,0.6642642021179199,-0.6635992527008057,76791540
01-Jul-2020 17:11:14.159,0.24263033270835876,16108,76791531,27171,-0.24401640892028809,0.6642545461654663,-0.6635904312133789,76791541
01-Jul-2020 17:11:15.159,0.24265235662460327,16108,76791531,27171,-0.24403879046440125,0.6642475128173828,-0.6635814905166626,76791542
01-Jul-2020 17:11:16.159,0.2426775097846985,16108,76791531,27171,-0.24406728148460388,0.6642365455627441,-0.6635726690292358,76791543
01-Jul-2020 17:11:17.159,0.24270284175872803,16108,76791531,27171,-0.24408996105194092,0.6642265319824219,-0.6635651588439941,76791544
01-Jul-2020 17:11:18.159,0.24272969365119934,16108,76791531,27171,-0.2441127598285675,0.6642193794250488,-0.663554310798645,76791545
01-Jul-2020 17:11:19.159,0.2427521049976349,16108,76791531,27171,-0.24413853883743286,0.6642119884490967,-0.6635440587997437,76791546
01-Jul-2020 17:11:20.159,0.24277517199516296,16108,76791531,27171,-0.24416488409042358,0.6642014980316162,-0.6635361909866333,76791547
01-Jul-2020 17:11:21.159,0.24280303716659546,16108,76791531,27171,-0.2441873848438263,0.6641920804977417,-0.6635271310806274,76791548
01-Jul-2020 17:11:22.159,0.24282464385032654,16108,76791531,27171,-0.24420854449272156,0.6641863584518433,-0.6635172367095947,76791549
01-Jul-2020 17:11:23.159,0.2428441047668457,16108,76791531,27171,-0.24423328042030334,0.664177417755127,-0.6635098457336426,76791550
01-Jul-2020 17:11:24.159,0.24287250638008118,16108,76791531,27171,-0.24425983428955078,0.6641654968261719,-0.6635016202926636,76791551
01-Jul-2020 17:11:25.159,0.24289342761039734,16108,76791531,27171,-0.24428215622901917,0.6641581058502197,-0.6634931564331055,76791552
01-Jul-2020 17:11:26.159,0.24291864037513733,16108,76791531,27171,-0.24430596828460693,0.6641494035720825,-0.6634839773178101,76791553
01-Jul-2020 17:11:27.159,0.24294209480285645,16108,76791531,27171,-0.2443295121192932,0.6641407012939453,-0.6634752750396729,76791554
01-Jul-2020 17:11:28.159,0.24296709895133972,16108,76791531,27171,-0.24435681104660034,0.6641312837600708,-0.6634654998779297,76791555
01-Jul-2020 17:11:29.159,0.2429942488670349,16108,76791531,27171,-0.24438536167144775,0.6641203165054321,-0.6634562015533447,76791556
01-Jul-2020 17:11:30.159,0.24301910400390625,16108,76791531,27171,-0.24440622329711914,0.6641130447387695,-0.6634467840194702,76791557
01-Jul-2020 17:11:31.159,0.24304291605949402,16108,76791531,27171,-0.24442949891090393,0.664103627204895,-0.6634386777877808,76791558
01-Jul-2020 17:11:32.159,0.24306699633598328,16108,76791531,27171,-0.24445509910583496,0.6640949249267578,-0.6634293794631958,76791559
01-Jul-2020 17:11:33.159,0.24309229850769043,16108,76791531,27171,-0.2444773018360138,0.6640874147415161,-0.6634193658828735,76791560
01-Jul-2020 17:11:34.159,0.24311533570289612,16108,76791531,27171,-0.2445010244846344,0.6640784740447998,-0.6634111404418945,76791561
01-Jul-2020 17:11:35.159,0.2431366741657257,16108,76791563,27164,-0.24452316761016846,0.6640702486038208,-0.6634033918380737,76791562
01-Jul-2020 17:11:36.159,0.24316257238388062,16108,76791563,27164,-0.24455004930496216,0.6640602350234985,-0.6633938550949097,76791563
01-Jul-2020 17:11:37.159,0.24319162964820862,16108,76791563,27164,-0.2445736825466156,0.6640504598617554,-0.6633845567703247,76791564
01-Jul-2020 17:11:38.159,0.24321284890174866,16108,76791563,27164,-0.24459892511367798,0.6640430688858032,-0.6633747816085815,76791565
01-Jul-2020 17:11:39.159,0.2432360053062439,16108,76791563,27164,-0.2446243166923523,0.6640336513519287,-0.6633663177490234,76791566
01-Jul-2020 17:11:40.159,0.2432575523853302,16108,76791563,27164,-0.2446465790271759,0.6640241146087646,-0.6633598804473877,76791567
01-Jul-2020 17:11:41.159,0.24328413605690002,16140,76791563,27164,-0.24467387795448303,0.6640126705169678,-0.6633515357971191,76791568
01-Jul-2020 17:11:42.159,0.24330809712409973,16140,76791563,27164,-0.24469780921936035,0.6640051603317261,-0.6633414030075073,76791569
01-Jul-2020 17:11:43.159,0.2433306872844696,16140,76791563,27164,-0.24472081661224365,0.6639969348907471,-0.6633329391479492,76791570
01-Jul-2020 17:11:44.159,0.24335601925849915,16140,76791563,27164,-0.2447434663772583,0.6639889478683472,-0.6633232831954956,76791571
01-Jul-2020 17:11:45.159,0.243382066488266,16140,76791563,27164,-0.24476733803749084,0.6639800071716309,-0.6633138656616211,76791572
01-Jul-2020 17:11:46.159,0.24340340495109558,16140,76791563,27164,-0.24479365348815918,0.6639724969863892,-0.6633036136627197,76791573
01-Jul-2020 17:11:47.159,0.2434297502040863,16140,76791563,27164,-0.24481254816055298,0.6639643907546997,-0.6632949113845825,76791574
01-Jul-2020 17:11:48.159,0.2434542179107666,16140,76791563,27164,-0.24483945965766907,0.6639548540115356,-0.6632856130599976,76791575
01-Jul-2020 17:11:49.159,0.24348005652427673,16140,76791563,27164,-0.24486300349235535,0.6639457941055298,-0.6632766723632812,76791576
01-Jul-2020 17:11:50.159,0.2434997856616974,16140,76791563,27164,-0.24488508701324463,0.6639375686645508,-0.6632696390151978,76791577
01-Jul-2020 17:11:51.159,0.2435263693332672,16140,76791563,27164,-0.24491152167320251,0.6639261245727539,-0.6632612943649292,76791578
01-Jul-2020 17:11:52.159,0.24354901909828186,16140,76791563,27164,-0.24493426084518433,0.6639178991317749,-0.6632529497146606,76791579
01-Jul-2020 17:11:53.159,0.24357447028160095,16140,76791563,27164,-0.24496182799339294,0.6639074087142944,-0.6632440090179443,76791580
01-Jul-2020 17:11:54.159,0.24359911680221558,16140,76791563,27164,-0.24498587846755981,0.6638988256454468,-0.6632344722747803,76791581
01-Jul-2020 17:11:55.159,0.2436223328113556,16140,76791563,27164,-0.24501186609268188,0.6638913154602051,-0.6632238626480103,76791582
01-Jul-2020 17:11:56.159,0.24364563822746277,16140,76791563,27164,-0.24503594636917114,0.6638827323913574,-0.6632152795791626,76791583
01-Jul-2020 17:11:57.159,0.2436714768409729,16140,76791563,27164,-0.24505740404129028,0.6638736724853516,-0.6632068157196045,76791584
01-Jul-2020 17:11:58.159,0.243692547082901,16140,76791563,27164,-0.24508261680603027,0.663865327835083,-0.6631981134414673,76791585
01-Jul-2020 17:11:59.159,0.24371838569641113,16140,76791563,27164,-0.24510902166366577,0.6638566255569458,-0.6631872653961182,76791586
01-Jul-2020 17:12:00.159,0.24374330043792725,16140,76791563,27164,-0.24512851238250732,0.6638479232788086,-0.6631796360015869,76791587
01-Jul-2020 17:12:01.159,0.24377191066741943,16140,76791563,27164,-0.24515390396118164,0.6638370752334595,-0.6631706953048706,76791588
01-Jul-2020 17:12:02.159,0.2437901794910431,16140,76791563,27164,-0.24517762660980225,0.6638301610946655,-0.6631622314453125,76791589
01-Jul-2020 17:12:03.159,0.2438165247440338,16140,76791563,27164,-0.24519947171211243,0.6638212203979492,-0.6631532907485962,76791590
01-Jul-2020 17:12:04.159,0.24384066462516785,16140,76791563,27164,-0.24522468447685242,0.6638121604919434,-0.6631443500518799,76791591
01-Jul-2020 17:12:05.159,0.24386325478553772,16140,76791563,27164,-0.24525147676467896,0.6638034582138062,-0.6631349325180054,76791592
01-Jul-2020 17:12:06.159,0.2438894510269165,16140,76791563,27164,-0.24527963995933533,0.6637927293777466,-0.6631253957748413,76791593
01-Jul-2020 17:12:07.159,0.24391555786132812,16140,76791595,27158,-0.24530130624771118,0.6637852191925049,-0.6631155014038086,76791594
01-Jul-2020 17:12:08.159,0.24393701553344727,16140,76791595,27158,-0.24532434344291687,0.6637769937515259,-0.6631073951721191,76791595
01-Jul-2020 17:12:09.159,0.24396026134490967,16140,76791595,27158,-0.24535441398620605,0.6637662649154663,-0.6630984544754028,76791596
01-Jul-2020 17:12:10.159,0.24398404359817505,16140,76791595,27158,-0.24537166953086853,0.6637592315673828,-0.6630899906158447,76791597
01-Jul-2020 17:12:11.159,0.2440091073513031,16140,76791595,27158,-0.2453938126564026,0.6637519598007202,-0.6630799770355225,76791598
01-Jul-2020 17:12:12.159,0.24402841925621033,16140,76791595,27158,-0.2454211413860321,0.6637440919876099,-0.6630704402923584,76791599
01-Jul-2020 17:12:13.159,0.2440558671951294,16172,76791595,27158,-0.24544525146484375,0.6637340784072876,-0.6630614995956421,76791600
01-Jul-2020 17:12:14.159,0.24408534169197083,16172,76791595,27158,-0.2454652488231659,0.6637254953384399,-0.6630518436431885,76791601
01-Jul-2020 17:12:15.159,0.24410566687583923,16172,76791595,27158,-0.2454969882965088,0.6637153625488281,-0.6630429029464722,76791602
01-Jul-2020 17:12:16.159,0.2441273033618927,16172,76791595,27158,-0.24552211165428162,0.6637060642242432,-0.6630349159240723,76791603
01-Jul-2020 17:12:17.159,0.24415713548660278,16172,76791595,27158,-0.2455393373966217,0.6636965274810791,-0.6630270481109619,76791604
01-Jul-2020 17:12:18.159,0.24417951703071594,16172,76791595,27158,-0.24556922912597656,0.663688063621521,-0.6630163192749023,76791605
01-Jul-2020 17:12:19.159,0.24419867992401123,16172,76791595,27158,-0.24559679627418518,0.6636795997619629,-0.663007378578186,76791606
01-Jul-2020 17:12:20.159,0.2442283034324646,16172,76791595,27158,-0.24561405181884766,0.6636714935302734,-0.6629980802536011,76791607
01-Jul-2020 17:12:21.159,0.24425294995307922,16172,76791595,27158,-0.24563583731651306,0.6636636257171631,-0.6629890203475952,76791608
01-Jul-2020 17:12:22.159,0.24427124857902527,16172,76791595,27158,-0.24566510319709778,0.6636543273925781,-0.6629807949066162,76791609
01-Jul-2020 17:12:23.159,0.2442995011806488,16172,76791595,27158,-0.2456849217414856,0.663644552230835,-0.6629723310470581,76791610
01-Jul-2020 17:12:24.159,0.24432793259620667,16172,76791595,27158,-0.24570581316947937,0.6636356115341187,-0.6629631519317627,76791611
01-Jul-2020 17:12:25.159,0.24434614181518555,16172,76791595,27158,-0.24573829770088196,0.663627028465271,-0.6629530191421509,76791612
01-Jul-2020 17:12:26.159,0.24437075853347778,16172,76791595,27158,-0.2457582652568817,0.6636178493499756,-0.6629456281661987,76791613
01-Jul-2020 17:12:27.159,0.24439799785614014,16172,76791595,27158,-0.24578139185905457,0.6636096239089966,-0.6629354953765869,76791614
01-Jul-2020 17:12:28.159,0.2444174885749817,16172,76791595,27158,-0.24581006169319153,0.6636009216308594,-0.6629263162612915,76791615
01-Jul-2020 17:12:29.159,0.24444377422332764,16172,76791595,27158,-0.2458348572254181,0.6635929346084595,-0.6629157066345215,76791616
01-Jul-2020 17:12:30.159,0.24447154998779297,16172,76791595,27158,-0.2458546757698059,0.6635841131210327,-0.6629067659378052,76791617
01-Jul-2020 17:12:31.159,0.24449199438095093,16172,76791595,27158,-0.24588251113891602,0.6635739803314209,-0.6628990173339844,76791618
01-Jul-2020 17:12:32.159,0.2445143163204193,16172,76791595,27158,-0.24590608477592468,0.6635662317276001,-0.662889838218689,76791619
01-Jul-2020 17:12:33.159,0.24454355239868164,16172,76791595,27158,-0.24592337012290955,0.6635565757751465,-0.6628824472427368,76791620
01-Jul-2020 17:12:34.159,0.24456462264060974,16172,76791595,27158,-0.24595129489898682,0.663547158241272,-0.6628737449645996,76791621
01-Jul-2020 17:12:35.159,0.24458584189414978,16172,76791595,27158,-0.24597978591918945,0.663537859916687,-0.6628645658493042,76791622
01-Jul-2020 17:12:36.159,0.2446185052394867,16172,76791595,27158,-0.24600204825401306,0.6635298728942871,-0.66285240650177,76791623
01-Jul-2020 17:12:37.159,0.24464336037635803,16172,76791595,27158,-0.24602216482162476,0.6635205745697021,-0.6628448963165283,76791624
01-Jul-2020 17:12:38.159,0.24466082453727722,16172,76791595,27158,-0.24605289101600647,0.6635103225708008,-0.6628373861312866,76791625
01-Jul-2020 17:12:39.159,0.2446901798248291,16172,76791627,27164,-0.24607500433921814,0.6635032892227173,-0.6628252267837524,76791626
01-Jul-2020 17:12:40.159,0.2447132170200348,16172,76791627,27164,-0.24609461426734924,0.6634953022003174,-0.6628177165985107,76791627
01-Jul-2020 17:12:41.159,0.24473097920417786,16172,76791627,27164,-0.24611935019493103,0.6634865999221802,-0.6628106832504272,76791628
01-Jul-2020 17:12:42.159,0.24475932121276855,16172,76791627,27164,-0.24614599347114563,0.6634776592254639,-0.6627992391586304,76791629
01-Jul-2020 17:12:43.159,0.24478498101234436,16172,76791627,27164,-0.24616578221321106,0.6634697914123535,-0.6627902984619141,76791630
01-Jul-2020 17:12:44.159,0.2448078989982605,16172,76791627,27164,-0.2461927831172943,0.6634588241577148,-0.6627829074859619,76791631
01-Jul-2020 17:12:45.159,0.2448325753211975,16204,76791627,27164,-0.24622085690498352,0.6634480953216553,-0.6627740859985352,76791632
01-Jul-2020 17:12:46.159,0.24485909938812256,16204,76791627,27164,-0.24624300003051758,0.6634395122528076,-0.6627645492553711,76791633
01-Jul-2020 17:12:47.159,0.24488189816474915,16204,76791627,27164,-0.24626940488815308,0.6634304523468018,-0.6627553701400757,76791634
01-Jul-2020 17:12:48.159,0.24490290880203247,16204,76791627,27164,-0.24628958106040955,0.6634230613708496,-0.6627477407455444,76791635
01-Jul-2020 17:12:49.159,0.24492967128753662,16204,76791627,27164,-0.24631357192993164,0.6634131669998169,-0.6627383232116699,76791636
01-Jul-2020 17:12:50.159,0.24495026469230652,16204,76791627,27164,-0.24633735418319702,0.6634048223495483,-0.66273033618927,76791637
01-Jul-2020 17:12:51.159,0.24497830867767334,16204,76791627,27164,-0.24636152386665344,0.6633950471878052,-0.662720799446106,76791638
01-Jul-2020 17:12:52.159,0.24500510096549988,16204,76791627,27164,-0.24638628959655762,0.6633872985839844,-0.6627097129821777,76791639
01-Jul-2020 17:12:53.159,0.24502700567245483,16204,76791627,27164,-0.24641153216362,0.6633771657943726,-0.6627023220062256,76791640
01-Jul-2020 17:12:54.159,0.24505087733268738,16204,76791627,27164,-0.2464342713356018,0.6633694171905518,-0.6626925468444824,76791641
01-Jul-2020 17:12:55.159,0.24507680535316467,16204,76791627,27164,-0.24646127223968506,0.6633610725402832,-0.6626812219619751,76791642
01-Jul-2020 17:12:56.159,0.24509873986244202,16204,76791627,27164,-0.24648484587669373,0.6633524894714355,-0.6626733541488647,76791643
01-Jul-2020 17:12:57.159,0.2451227307319641,16204,76791627,27164,-0.24651119112968445,0.6633419990539551,-0.6626651287078857,76791644
01-Jul-2020 17:12:58.159,0.24514788389205933,16204,76791627,27164,-0.2465333342552185,0.6633334159851074,-0.6626561880111694,76791645
01-Jul-2020 17:12:59.159,0.24517148733139038,16204,76791627,27164,-0.2465572953224182,0.6633257865905762,-0.6626460552215576,76791646
01-Jul-2020 17:13:00.159,0.24519574642181396,16204,76791627,27164,-0.2465795874595642,0.663313627243042,-0.6626409292221069,76791647
01-Jul-2020 17:13:01.159,0.24521997570991516,16204,76791627,27164,-0.24660423398017883,0.6633049249649048,-0.662631630897522,76791648
01-Jul-2020 17:13:02.159,0.24524518847465515,16204,76791627,27164,-0.24662989377975464,0.6632950305938721,-0.6626222133636475,76791649
01-Jul-2020 17:13:03.159,0.24526920914649963,16204,76791627,27164,-0.24664971232414246,0.663287878036499,-0.6626132726669312,76791650
01-Jul-2020 17:13:04.159,0.245294451713562,16204,76791627,27164,-0.24667507410049438,0.663277268409729,-0.6626051664352417,76791651
01-Jul-2020 17:13:05.159,0.24531635642051697,16204,76791627,27164,-0.24670296907424927,0.6632695198059082,-0.6625944375991821,76791652
01-Jul-2020 17:13:06.159,0.245343416929245,16204,76791627,27164,-0.24672499299049377,0.6632609367370605,-0.6625847816467285,76791653
01-Jul-2020 17:13:07.159,0.2453669309616089,16204,76791627,27164,-0.2467455267906189,0.663253903388977,-0.6625756025314331,76791654
01-Jul-2020 17:13:08.159,0.24538788199424744,16204,76791627,27164,-0.24677327275276184,0.6632460355758667,-0.6625652313232422,76791655
01-Jul-2020 17:13:09.159,0.24541431665420532,16204,76791627,27164,-0.2467942237854004,0.6632359027862549,-0.66255784034729,76791656
01-Jul-2020 17:13:10.159,0.2454388439655304,16204,76791627,27164,-0.24681508541107178,0.6632289886474609,-0.6625480651855469,76791657
01-Jul-2020 17:13:11.159,0.2454618215560913,16204,76791659,27164,-0.24684438109397888,0.6632170677185059,-0.6625403165817261,76791658
01-Jul-2020 17:13:12.159,0.24548470973968506,16204,76791659,27164,-0.24686777591705322,0.6632072925567627,-0.6625329256057739,76791659
01-Jul-2020 17:13:13.159,0.2455112338066101,16204,76791659,27164,-0.24689102172851562,0.6631965637207031,-0.6625250577926636,76791660
01-Jul-2020 17:13:14.159,0.24553406238555908,16204,76791659,27164,-0.24691885709762573,0.6631877422332764,-0.6625150442123413,76791661
01-Jul-2020 17:13:15.159,0.24556145071983337,16204,76791659,27164,-0.24694344401359558,0.6631776094436646,-0.662506103515625,76791662
01-Jul-2020 17:13:16.159,0.24558770656585693,16204,76791659,27164,-0.2469683289527893,0.6631687879562378,-0.6624957323074341,76791663
01-Jul-2020 17:13:17.159,0.24560865759849548,16236,76791659,27164,-0.24699416756629944,0.6631593704223633,-0.6624877452850342,76791664
01-Jul-2020 17:13:18.159,0.24563169479370117,16236,76791659,27164,-0.2470182180404663,0.6631510257720947,-0.6624788045883179,76791665
01-Jul-2020 17:13:19.159,0.2456582486629486,16236,76791659,27164,-0.2470364272594452,0.6631441116333008,-0.6624689102172852,76791666
01-Jul-2020 17:13:20.159,0.24567946791648865,16236,76791659,27164,-0.24706485867500305,0.6631351709365845,-0.6624594926834106,76791667
01-Jul-2020 17:13:21.159,0.2457016110420227,16236,76791659,27164,-0.2470875382423401,0.66312575340271,-0.662452220916748,76791668
01-Jul-2020 17:13:22.159,0.245730459690094,16236,76791659,27164,-0.247109055519104,0.663116455078125,-0.6624428033828735,76791669
01-Jul-2020 17:13:23.159,0.24575111269950867,16236,76791659,27164,-0.24713104963302612,0.6631087064743042,-0.6624349355697632,76791670
01-Jul-2020 17:13:24.159,0.2457757294178009,16236,76791659,27164,-0.24716293811798096,0.6630980968475342,-0.6624243259429932,76791671
01-Jul-2020 17:13:25.159,0.24580088257789612,16236,76791659,27164,-0.24718251824378967,0.6630897521972656,-0.6624161005020142,76791672
01-Jul-2020 17:13:26.159,0.24582535028457642,16236,76791659,27164,-0.24720251560211182,0.6630805730819702,-0.6624088287353516,76791673
01-Jul-2020 17:13:27.159,0.2458481788635254,16236,76791659,27164,-0.24723094701766968,0.6630710363388062,-0.662399172782898,76791674
01-Jul-2020 17:13:28.159,0.24587634205818176,16236,76791659,27164,-0.2472553551197052,0.663061261177063,-0.6623895168304443,76791675
01-Jul-2020 17:13:29.159,0.24589985609054565,16236,76791659,27164,-0.2472761571407318,0.663053035736084,-0.6623812913894653,76791676
01-Jul-2020 17:13:30.159,0.2459215521812439,16236,76791659,27164,-0.24730470776557922,0.6630426645278931,-0.6623727083206177,76791677
01-Jul-2020 17:13:31.159,0.2459489405155182,16236,76791659,27164,-0.24733108282089233,0.6630343198776245,-0.6623611450195312,76791678
01-Jul-2020 17:13:32.159,0.24597176909446716,16236,76791659,27164,-0.24735039472579956,0.6630256175994873,-0.6623542308807373,76791679
01-Jul-2020 17:13:33.159,0.24599236249923706,16236,76791659,27164,-0.2473769187927246,0.6630184650421143,-0.6623439788818359,76791680
01-Jul-2020 17:13:34.159,0.24601790308952332,16236,76791659,27164,-0.24739840626716614,0.6630088090896606,-0.6623361110687256,76791681
01-Jul-2020 17:13:35.159,0.24604040384292603,16236,76791659,27164,-0.24741965532302856,0.6630004644393921,-0.6623281240463257,76791682
01-Jul-2020 17:13:36.159,0.24606221914291382,16236,76791659,27164,-0.24744448065757751,0.6629903316497803,-0.6623207330703735,76791683
01-Jul-2020 17:13:37.159,0.24609002470970154,16236,76791659,27164,-0.24746859073638916,0.6629801988601685,-0.6623116731643677,76791684
01-Jul-2020 17:13:38.159,0.24611720442771912,16236,76791659,27164,-0.24749678373336792,0.6629698276519775,-0.6623011827468872,76791685
01-Jul-2020 17:13:39.159,0.24613985419273376,16236,76791659,27164,-0.24752461910247803,0.6629594564437866,-0.6622928380966187,76791686
01-Jul-2020 17:13:40.159,0.2461661398410797,16236,76791659,27164,-0.24754732847213745,0.6629511117935181,-0.6622830629348755,76791687
01-Jul-2020 17:13:41.159,0.24619188904762268,16236,76791659,27164,-0.24757075309753418,0.6629424095153809,-0.6622734069824219,76791688
01-Jul-2020 17:13:42.159,0.24620917439460754,16236,76791659,27164,-0.24759387969970703,0.6629334688186646,-0.6622674465179443,76791689
01-Jul-2020 17:13:43.159,0.2462349236011505,16236,76791691,27171,-0.24761927127838135,0.6629250049591064,-0.6622569561004639,76791690
01-Jul-2020 17:13:44.159,0.24626189470291138,16236,76791691,27171,-0.2476397454738617,0.662915825843811,-0.6622480154037476,76791691
01-Jul-2020 17:13:45.159,0.24628251791000366,16236,76791691,27171,-0.24766209721565247,0.6629074811935425,-0.6622402667999268,76791692
01-Jul-2020 17:13:46.159,0.24630746245384216,16236,76791691,27171,-0.24768894910812378,0.662896990776062,-0.6622314453125,76791693
01-Jul-2020 17:13:47.159,0.24633559584617615,16236,76791691,27171,-0.24771326780319214,0.6628884077072144,-0.6622204780578613,76791694
01-Jul-2020 17:13:48.159,0.24635931849479675,16236,76791691,27171,-0.24774187803268433,0.662878155708313,-0.6622114181518555,76791695
01-Jul-2020 17:13:49.159,0.2463798224925995,16268,76791691,27171,-0.24776405096054077,0.6628710031509399,-0.6622027158737183,76791696
01-Jul-2020 17:13:50.159,0.24640634655952454,16268,76791691,27171,-0.24778589606285095,0.6628627777099609,-0.662192702293396,76791697
01-Jul-2020 17:13:51.159,0.24642661213874817,16268,76791691,27171,-0.24780964851379395,0.6628546714782715,-0.662184476852417,76791698
01-Jul-2020 17:13:52.159,0.24645042419433594,16268,76791691,27171,-0.2478342354297638,0.6628448963165283,-0.6621763706207275,76791699
01-Jul-2020 17:13:53.159,0.24648019671440125,16268,76791691,27171,-0.2478562891483307,0.662834882736206,-0.6621671915054321,76791700
01-Jul-2020 17:13:54.159,0.24650192260742188,16268,76791691,27171,-0.2478829324245453,0.6628249883651733,-0.6621588468551636,76791701
01-Jul-2020 17:13:55.159,0.24652373790740967,16268,76791691,27171,-0.24790829420089722,0.6628155708312988,-0.6621506214141846,76791702
01-Jul-2020 17:13:56.159,0.24655303359031677,16268,76791691,27171,-0.2479308843612671,0.6628063917160034,-0.6621404886245728,76791703
01-Jul-2020 17:13:57.159,0.24657636880874634,16268,76791691,27171,-0.24795424938201904,0.6627975702285767,-0.662131667137146,76791704
01-Jul-2020 17:13:58.159,0.24659854173660278,16268,76791691,27171,-0.24798625707626343,0.6627862453460693,-0.6621230840682983,76791705
01-Jul-2020 17:13:59.159,0.24662363529205322,16268,76791691,27171,-0.24800586700439453,0.6627799272537231,-0.6621122360229492,76791706
01-Jul-2020 17:14:00.159,0.2466507852077484,16268,76791691,27171,-0.24802732467651367,0.662771463394165,-0.6621029376983643,76791707
01-Jul-2020 17:14:01.159,0.24666783213615417,16268,76791691,27171,-0.2480565905570984,0.662761926651001,-0.6620950698852539,76791708
01-Jul-2020 17:14:02.159,0.24669194221496582,16268,76791691,27171,-0.24807298183441162,0.6627547740936279,-0.662087082862854,76791709
01-Jul-2020 17:14:03.159,0.24672117829322815,16268,76791691,27171,-0.24809503555297852,0.6627464294433594,-0.6620763540267944,76791710
01-Jul-2020 17:14:04.159,0.24673905968666077,16268,76791691,27171,-0.24812111258506775,0.6627364158630371,-0.6620699167251587,76791711
01-Jul-2020 17:14:05.159,0.24676519632339478,16268,76791691,27171,-0.24814465641975403,0.6627260446548462,-0.6620615720748901,76791712
01-Jul-2020 17:14:06.159,0.24679672718048096,16268,76791691,27171,-0.24817031621932983,0.6627147197723389,-0.6620515584945679,76791713
01-Jul-2020 17:14:07.159,0.2468177080154419,16268,76791691,27171,-0.2482006549835205,0.6627039909362793,-0.6620434522628784,76791714
01-Jul-2020 17:14:08.159,0.24684345722198486,16268,76791691,27171,-0.24822336435317993,0.6626956462860107,-0.662033200263977,76791715
01-Jul-2020 17:14:09.159,0.246870756149292,16268,76791691,27171,-0.24824491143226624,0.6626864671707153,-0.6620241403579712,76791716
01-Jul-2020 17:14:10.159,0.24688982963562012,16268,76791691,27171,-0.24827176332473755,0.6626777648925781,-0.6620157957077026,76791717
01-Jul-2020 17:14:11.159,0.24691081047058105,16268,76791691,27171,-0.24829664826393127,0.6626706123352051,-0.6620060205459595,76791718
01-Jul-2020 17:14:12.159,0.24693751335144043,16268,76791691,27171,-0.24831265211105347,0.6626625061035156,-0.6619980335235596,76791719
01-Jul-2020 17:14:13.159,0.24695757031440735,16268,76791691,27171,-0.24833938479423523,0.6626543998718262,-0.6619886159896851,76791720
01-Jul-2020 17:14:14.159,0.24698111414909363,16268,76791691,27171,-0.24836871027946472,0.6626454591751099,-0.6619778871536255,76791721
01-Jul-2020 17:14:15.159,0.24701005220413208,16268,76791723,27164,-0.2483883500099182,0.6626359224319458,-0.6619689464569092,76791722
01-Jul-2020 17:14:16.159,0.24703490734100342,16268,76791723,27164,-0.24841362237930298,0.6626254320144653,-0.6619611978530884,76791723
01-Jul-2020 17:14:17.159,0.2470550835132599,16268,76791723,27164,-0.2484411895275116,0.6626148223876953,-0.661953330039978,76791724
01-Jul-2020 17:14:18.159,0.2470855712890625,16268,76791723,27164,-0.24846267700195312,0.662604808807373,-0.6619440317153931,76791725
01-Jul-2020 17:14:19.159,0.24710926413536072,16268,76791723,27164,-0.24848568439483643,0.6625953912734985,-0.6619362831115723,76791726
01-Jul-2020 17:14:20.159,0.24712935090065002,16268,76791723,27164,-0.24851426482200623,0.6625863313674927,-0.6619272232055664,76791727
01-Jul-2020 17:14:21.159,0.24715366959571838,16300,76791723,27164,-0.24853414297103882,0.662578821182251,-0.6619178056716919,76791728
01-Jul-2020 17:14:22.159,0.24718111753463745,16300,76791723,27164,-0.24855509400367737,0.662570595741272,-0.6619083881378174,76791729
01-Jul-2020 17:14:23.159,0.2472037971019745,16300,76791723,27164,-0.24858716130256653,0.6625604629516602,-0.6618980169296265,76791730
01-Jul-2020 17:14:24.159,0.24723020195960999,16300,76791723,27164,-0.24860942363739014,0.6625511646270752,-0.6618889570236206,76791731
01-Jul-2020 17:14:25.159,0.2472543716430664,16300,76791723,27164,-0.24863263964653015,0.6625440120697021,-0.6618781089782715,76791732
01-Jul-2020 17:14:26.159,0.2472749948501587,16300,76791723,27164,-0.24865898489952087,0.662534236907959,-0.6618703603744507,76791733
01-Jul-2020 17:14:27.159,0.24729794263839722,16300,76791723,27164,-0.24867933988571167,0.6625256538391113,-0.661862850189209,76791734
01-Jul-2020 17:14:28.159,0.24732553958892822,16300,76791723,27164,-0.24870124459266663,0.6625161170959473,-0.6618537902832031,76791735
01-Jul-2020 17:14:29.159,0.24734628200531006,16300,76791723,27164,-0.24872446060180664,0.6625101566314697,-0.6618431806564331,76791736
01-Jul-2020 17:14:30.159,0.24737221002578735,16300,76791723,27164,-0.24875286221504211,0.6624974012374878,-0.661835789680481,76791737
01-Jul-2020 17:14:31.159,0.2473989725112915,16300,76791723,27164,-0.24877357482910156,0.662487268447876,-0.6618279218673706,76791738
01-Jul-2020 17:14:32.159,0.24742504954338074,16300,76791723,27164,-0.24880117177963257,0.6624782085418701,-0.6618169546127319,76791739
01-Jul-2020 17:14:33.159,0.24744769930839539,16300,76791723,27164,-0.24882912635803223,0.6624675989151001,-0.6618084907531738,76791740
01-Jul-2020 17:14:34.159,0.2474723756313324,16300,76791723,27164,-0.2488497793674469,0.6624606847763062,-0.6617985963821411,76791741
01-Jul-2020 17:14:35.159,0.24749448895454407,16300,76791723,27164,-0.2488744854927063,0.6624505519866943,-0.661791205406189,76791742
01-Jul-2020 17:14:36.159,0.24751532077789307,16300,76791723,27164,-0.24890053272247314,0.6624417304992676,-0.6617826223373413,76791743
01-Jul-2020 17:14:37.159,0.24753981828689575,16300,76791723,27164,-0.24891960620880127,0.6624327898025513,-0.6617751121520996,76791744
01-Jul-2020 17:14:38.159,0.24756595492362976,16300,76791723,27164,-0.24894216656684875,0.6624240875244141,-0.6617655754089355,76791745
01-Jul-2020 17:14:39.159,0.2475874423980713,16300,76791723,27164,-0.24896705150604248,0.6624141931533813,-0.6617580652236938,76791746
01-Jul-2020 17:14:40.159,0.24761414527893066,16300,76791723,27164,-0.24899017810821533,0.6624071598052979,-0.6617465019226074,76791747
01-Jul-2020 17:14:41.159,0.24764025211334229,16300,76791723,27164,-0.2490178346633911,0.6623986959457397,-0.6617345809936523,76791748
01-Jul-2020 17:14:42.159,0.2476644217967987,16300,76791723,27164,-0.24904301762580872,0.6623892784118652,-0.6617255210876465,76791749
01-Jul-2020 17:14:43.159,0.2476867437362671,16300,76791723,27164,-0.24906572699546814,0.6623778343200684,-0.6617201566696167,76791750
01-Jul-2020 17:14:44.159,0.2477124035358429,16300,76791723,27164,-0.24909451603889465,0.6623696088790894,-0.6617079973220825,76791751
01-Jul-2020 17:14:45.160,0.24773648381233215,16300,76791723,27164,-0.2491188943386078,0.6623598337173462,-0.661699652671814,76791752
01-Jul-2020 17:14:46.160,0.24775919318199158,16300,76791723,27164,-0.24913999438285828,0.6623517274856567,-0.6616913080215454,76791753
01-Jul-2020 17:14:47.160,0.24778369069099426,16300,76791755,27164,-0.24916285276412964,0.662341833114624,-0.6616830825805664,76791754
01-Jul-2020 17:14:48.160,0.24780696630477905,16300,76791755,27164,-0.24918729066848755,0.6623331308364868,-0.6616740226745605,76791755
01-Jul-2020 17:14:49.160,0.2478322684764862,16300,76791755,27164,-0.24921175837516785,0.6623238325119019,-0.661664605140686,76791756
01-Jul-2020 17:14:50.160,0.24785831570625305,16300,76791755,27164,-0.2492375671863556,0.6623141765594482,-0.6616549491882324,76791757
01-Jul-2020 17:14:51.160,0.24788179993629456,16300,76791755,27164,-0.2492605447769165,0.6623052358627319,-0.6616462469100952,76791758
01-Jul-2020 17:14:52.160,0.24790525436401367,16300,76791755,27164,-0.24928703904151917,0.6622982025146484,-0.6616346836090088,76791759
01-Jul-2020 17:14:53.160,0.24792829155921936,16332,76791755,27164,-0.2493116855621338,0.6622871160507202,-0.6616277694702148,76791760
01-Jul-2020 17:14:54.160,0.24795275926589966,16332,76791755,27164,-0.24933403730392456,0.6622797250747681,-0.6616177558898926,76791761
01-Jul-2020 17:14:55.160,0.24797597527503967,16332,76791755,27164,-0.24935412406921387,0.6622699499130249,-0.6616110801696777,76791762
01-Jul-2020 17:14:56.160,0.2480010688304901,16332,76791755,27164,-0.24938282370567322,0.6622623205184937,-0.6615984439849854,76791763
01-Jul-2020 17:14:57.160,0.2480267584323883,16332,76791755,27164,-0.24940812587738037,0.6622519493103027,-0.6615897417068481,76791764
01-Jul-2020 17:14:58.160,0.24805223941802979,16332,76791755,27164,-0.24943000078201294,0.6622422933578491,-0.6615817546844482,76791765
01-Jul-2020 17:14:59.160,0.24807634949684143,16332,76791755,27164,-0.24945583939552307,0.6622340679168701,-0.6615712642669678,76791766
01-Jul-2020 17:15:00.160,0.2480972707271576,16332,76791755,27164,-0.24948233366012573,0.6622240543365479,-0.6615631580352783,76791767
01-Jul-2020 17:15:01.160,0.2481248378753662,16332,76791755,27164,-0.2495044469833374,0.6622154712677002,-0.6615530252456665,76791768
01-Jul-2020 17:15:02.160,0.24814766645431519,16332,76791755,27164,-0.24952509999275208,0.6622049808502197,-0.6615473031997681,76791769
01-Jul-2020 17:15:03.160,0.24816912412643433,16332,76791755,27164,-0.2495502531528473,0.6621966361999512,-0.6615382432937622,76791770
01-Jul-2020 17:15:04.160,0.24819397926330566,16332,76791755,27164,-0.24957090616226196,0.6621894836425781,-0.6615279912948608,76791771
01-Jul-2020 17:15:05.160,0.24821776151657104,16332,76791755,27164,-0.24959233403205872,0.6621818542480469,-0.6615190505981445,76791772
01-Jul-2020 17:15:06.160,0.2482406198978424,16332,76791755,27164,-0.24961909651756287,0.6621721982955933,-0.6615099906921387,76791773
01-Jul-2020 17:15:07.160,0.24826425313949585,16332,76791755,27164,-0.24964210391044617,0.6621630191802979,-0.6615015268325806,76791774
01-Jul-2020 17:15:08.160,0.2482914924621582,16332,76791755,27164,-0.24966871738433838,0.6621545553207397,-0.6614896059036255,76791775
01-Jul-2020 17:15:09.160,0.24831503629684448,16332,76791755,27164,-0.2496965527534485,0.6621441841125488,-0.6614807844161987,76791776
01-Jul-2020 17:15:10.160,0.24834170937538147,16332,76791755,27164,-0.24972203373908997,0.6621321439743042,-0.661473274230957,76791777
01-Jul-2020 17:15:11.160,0.2483660876750946,16332,76791755,27164,-0.2497430443763733,0.662124514579773,-0.6614636182785034,76791778
01-Jul-2020 17:15:12.160,0.24838760495185852,16332,76791755,27164,-0.24977028369903564,0.6621149778366089,-0.6614549160003662,76791779
01-Jul-2020 17:15:13.160,0.24840986728668213,16332,76791755,27164,-0.24979034066200256,0.6621073484420776,-0.6614466905593872,76791780
01-Jul-2020 17:15:14.160,0.24843409657478333,16332,76791755,27164,-0.24981167912483215,0.6620984077453613,-0.6614382266998291,76791781
01-Jul-2020 17:15:15.160,0.24845433235168457,16332,76791755,27164,-0.24983611702919006,0.6620911359786987,-0.6614290475845337,76791782
01-Jul-2020 17:15:16.160,0.24848172068595886,16332,76791755,27164,-0.24986156821250916,0.6620818376541138,-0.6614179611206055,76791783
01-Jul-2020 17:15:17.160,0.24850839376449585,16332,76791755,27164,-0.24988356232643127,0.6620732545852661,-0.6614081859588623,76791784
01-Jul-2020 17:15:18.160,0.2485322654247284,16332,76791755,27164,-0.2499094307422638,0.6620615720748901,-0.6614011526107788,76791785
01-Jul-2020 17:15:19.160,0.24855569005012512,16332,76791787,27164,-0.24993979930877686,0.6620526313781738,-0.6613898277282715,76791786
01-Jul-2020 17:15:20.160,0.24858269095420837,16332,76791787,27164,-0.2499634325504303,0.662043571472168,-0.6613799333572388,76791787
01-Jul-2020 17:15:21.160,0.24860486388206482,16332,76791787,27164,-0.24998503923416138,0.6620339155197144,-0.6613731384277344,76791788
01-Jul-2020 17:15:22.160,0.24862873554229736,16332,76791787,27164,-0.2500116229057312,0.6620230674743652,-0.6613650321960449,76791789
01-Jul-2020 17:15:23.160,0.24865150451660156,16332,76791787,27164,-0.25003206729888916,0.6620171070098877,-0.6613545417785645,76791790
01-Jul-2020 17:15:24.160,0.2486741840839386,16332,76791787,27164,-0.2500506043434143,0.6620100736618042,-0.6613461971282959,76791791
01-Jul-2020 17:15:25.160,0.24869990348815918,16364,76791787,27164,-0.2500793933868408,0.6619977951049805,-0.6613378524780273,76791792
01-Jul-2020 17:15:26.160,0.24872460961341858,16364,76791787,27164,-0.25010114908218384,0.6619899272918701,-0.6613281965255737,76791793
01-Jul-2020 17:15:27.160,0.2487490475177765,16364,76791787,27164,-0.2501258850097656,0.6619821786880493,-0.6613175868988037,76791794
01-Jul-2020 17:15:28.160,0.24877142906188965,16364,76791787,27164,-0.25015413761138916,0.6619712114334106,-0.6613094806671143,76791795
01-Jul-2020 17:15:29.160,0.2487981915473938,16364,76791787,27164,-0.25017625093460083,0.6619611978530884,-0.6613011360168457,76791796
01-Jul-2020 17:15:30.160,0.24882200360298157,16364,76791787,27164,-0.25020134449005127,0.6619516611099243,-0.6612919569015503,76791797
01-Jul-2020 17:15:31.160,0.24884489178657532,16364,76791787,27164,-0.2502259612083435,0.661943793296814,-0.6612820625305176,76791798
01-Jul-2020 17:15:32.160,0.24887120723724365,16364,76791787,27164,-0.2502475380897522,0.6619354486465454,-0.6612722873687744,76791799
01-Jul-2020 17:15:33.160,0.24889463186264038,16364,76791787,27164,-0.25027209520339966,0.6619249582290649,-0.6612645387649536,76791800
01-Jul-2020 17:15:34.160,0.24891629815101624,16364,76791787,27164,-0.25029754638671875,0.6619167327880859,-0.6612551212310791,76791801
01-Jul-2020 17:15:35.160,0.24894189834594727,16364,76791787,27164,-0.2503221035003662,0.6619094610214233,-0.6612434387207031,76791802
01-Jul-2020 17:15:36.160,0.2489660382270813,16364,76791787,27164,-0.2503436803817749,0.6618998050689697,-0.6612359285354614,76791803
01-Jul-2020 17:15:37.160,0.24899038672447205,16364,76791787,27164,-0.2503710985183716,0.6618887186050415,-0.6612275838851929,76791804
01-Jul-2020 17:15:38.160,0.24901366233825684,16364,76791787,27164,-0.25039297342300415,0.6618798971176147,-0.6612194776535034,76791805
01-Jul-2020 17:15:39.160,0.24903908371925354,16364,76791787,27164,-0.25041717290878296,0.6618729829788208,-0.6612077951431274,76791806
01-Jul-2020 17:15:40.160,0.24906212091445923,16364,76791787,27164,-0.25044316053390503,0.6618605852127075,-0.6612013578414917,76791807
01-Jul-2020 17:15:41.160,0.2490876019001007,16364,76791787,27164,-0.2504643201828003,0.6618517637252808,-0.6611926555633545,76791808
01-Jul-2020 17:15:42.160,0.2491099238395691,16364,76791787,27164,-0.250487744808197,0.6618455648422241,-0.6611815690994263,76791809
01-Jul-2020 17:15:43.160,0.24913474917411804,16364,76791787,27164,-0.2505188584327698,0.6618356704711914,-0.6611703634262085,76791810
01-Jul-2020 17:15:44.160,0.24916061758995056,16364,76791787,27164,-0.25054246187210083,0.6618252992630005,-0.6611616611480713,76791811
01-Jul-2020 17:15:45.160,0.24918532371520996,16364,76791787,27164,-0.2505638599395752,0.6618152856826782,-0.6611543893814087,76791812
01-Jul-2020 17:15:46.160,0.24920514225959778,16364,76791787,27164,-0.2505887746810913,0.6618083715438843,-0.6611443758010864,76791813
01-Jul-2020 17:15:47.160,0.24923139810562134,16364,76791787,27164,-0.25061386823654175,0.6618005037307739,-0.6611330509185791,76791814
01-Jul-2020 17:15:48.160,0.24925747513771057,16364,76791787,27164,-0.2506324052810669,0.6617897748947144,-0.661126971244812,76791815
01-Jul-2020 17:15:49.160,0.24927878379821777,16364,76791787,27164,-0.2506595849990845,0.6617809534072876,-0.661117434501648,76791816
01-Jul-2020 17:15:50.160,0.24930307269096375,16364,76791787,27164,-0.25068336725234985,0.6617732048034668,-0.6611068248748779,76791817
01-Jul-2020 17:15:51.160,0.24932599067687988,16364,76791819,27164,-0.2507054805755615,0.6617641448974609,-0.6610989570617676,76791818
01-Jul-2020 17:15:52.160,0.24935269355773926,16364,76791819,27164,-0.2507314085960388,0.6617531776428223,-0.6610902547836304,76791819
01-Jul-2020 17:15:53.160,0.24937453866004944,16364,76791819,27164,-0.25075578689575195,0.6617436408996582,-0.6610821485519409,76791820
01-Jul-2020 17:15:54.160,0.2494007647037506,16364,76791819,27164,-0.25078052282333374,0.6617376804351807,-0.6610689163208008,76791821
01-Jul-2020 17:15:55.160,0.24942681193351746,16364,76791819,27164,-0.2508050203323364,0.6617271900177002,-0.6610602140426636,76791822
01-Jul-2020 17:15:56.160,0.24945110082626343,16364,76791819,27164,-0.25083333253860474,0.6617139577865601,-0.6610535383224487,76791823
01-Jul-2020 17:15:57.160,0.24947598576545715,16396,76791819,27164,-0.25085216760635376,0.6617063283920288,-0.661044716835022,76791824
01-Jul-2020 17:15:58.160,0.24949610233306885,16396,76791819,27164,-0.2508734464645386,0.6617010831832886,-0.6610344648361206,76791825
01-Jul-2020 17:15:59.160,0.24951928853988647,16396,76791819,27164,-0.250901997089386,0.6616899967193604,-0.6610256433486938,76791826
01-Jul-2020 17:16:00.160,0.24954509735107422,16396,76791819,27164,-0.25092387199401855,0.6616792678833008,-0.6610183715820312,76791827
01-Jul-2020 17:16:01.160,0.24956852197647095,16396,76791819,27164,-0.2509472966194153,0.6616709232330322,-0.6610091924667358,76791828
01-Jul-2020 17:16:02.160,0.24958953261375427,16396,76791819,27164,-0.250973641872406,0.661664605140686,-0.6609972715377808,76791829
01-Jul-2020 17:16:03.160,0.24961909651756287,16396,76791819,27164,-0.2509986162185669,0.6616542339324951,-0.6609872579574585,76791830
01-Jul-2020 17:16:04.160,0.24964454770088196,16396,76791819,27164,-0.2510209083557129,0.6616429090499878,-0.6609804630279541,76791831
01-Jul-2020 17:16:05.160,0.24966490268707275,16396,76791819,27164,-0.25104671716690063,0.6616346836090088,-0.6609712839126587,76791832
01-Jul-2020 17:16:06.160,0.24969089031219482,16396,76791819,27164,-0.25107240676879883,0.6616281270980835,-0.6609580516815186,76791833
01-Jul-2020 17:16:07.160,0.24971354007720947,16396,76791819,27164,-0.2510918378829956,0.6616177558898926,-0.6609526872634888,76791834
01-Jul-2020 17:16:08.160,0.24973788857460022,16396,76791819,27164,-0.251115620136261,0.6616054773330688,-0.6609468460083008,76791835
01-Jul-2020 17:16:09.160,0.24976006150245667,16396,76791819,27164,-0.2511405944824219,0.6615984439849854,-0.660935640335083,76791836
01-Jul-2020 17:16:10.160,0.2497866451740265,16396,76791819,27164,-0.25116318464279175,0.6615917682647705,-0.6609238386154175,76791837
01-Jul-2020 17:16:11.160,0.2498108446598053,16396,76791819,27164,-0.2511918544769287,0.6615794897079468,-0.6609162092208862,76791838
01-Jul-2020 17:16:12.160,0.24983465671539307,16396,76791819,27164,-0.25121527910232544,0.661569356918335,-0.6609083414077759,76791839
01-Jul-2020 17:16:13.160,0.24985742568969727,16396,76791819,27164,-0.25123846530914307,0.6615636348724365,-0.6608964204788208,76791840
01-Jul-2020 17:16:14.160,0.24988329410552979,16396,76791819,27164,-0.2512626647949219,0.6615546941757202,-0.6608864068984985,76791841
01-Jul-2020 17:16:15.160,0.2499060332775116,16396,76791819,27164,-0.2512879967689514,0.6615432500839233,-0.6608797311782837,76791842
01-Jul-2020 17:16:16.160,0.24993014335632324,16396,76791819,27164,-0.25130945444107056,0.661535382270813,-0.6608706712722778,76791843
01-Jul-2020 17:16:17.160,0.24995297193527222,16396,76791819,27164,-0.25133180618286133,0.6615275144577026,-0.6608611345291138,76791844
01-Jul-2020 17:16:18.160,0.24997738003730774,16396,76791819,27164,-0.2513551712036133,0.6615198850631714,-0.6608504056930542,76791845
01-Jul-2020 17:16:19.160,0.2500046491622925,16396,76791819,27164,-0.25137859582901,0.6615079641342163,-0.6608432531356812,76791846
01-Jul-2020 17:16:20.160,0.2500278949737549,16396,76791819,27164,-0.25140392780303955,0.6614978313446045,-0.6608350276947021,76791847
01-Jul-2020 17:16:21.160,0.25004643201828003,16396,76791819,27164,-0.2514241337776184,0.6614916324615479,-0.6608266830444336,76791848
01-Jul-2020 17:16:22.160,0.25007396936416626,16396,76791819,27164,-0.25145357847213745,0.6614813804626465,-0.6608152389526367,76791849
01-Jul-2020 17:16:23.160,0.25010061264038086,16396,76791851,27171,-0.2514769434928894,0.6614683866500854,-0.6608090400695801,76791850
01-Jul-2020 17:16:24.160,0.2501232624053955,16396,76791851,27171,-0.25150036811828613,0.6614587306976318,-0.6608012914657593,76791851
01-Jul-2020 17:16:25.160,0.2501447796821594,16396,76791851,27171,-0.25152480602264404,0.6614524126052856,-0.660790205001831,76791852
01-Jul-2020 17:16:26.160,0.25017106533050537,16396,76791851,27171,-0.2515500783920288,0.6614425182342529,-0.660780668258667,76791853
01-Jul-2020 17:16:27.160,0.2501950263977051,16396,76791851,27171,-0.2515716552734375,0.6614320278167725,-0.660773754119873,76791854
01-Jul-2020 17:16:28.160,0.2502171993255615,16396,76791851,27171,-0.25159597396850586,0.6614241600036621,-0.6607638597488403,76791855
01-Jul-2020 17:16:29.160,0.2502424120903015,16428,76791851,27171,-0.2516202926635742,0.6614196300506592,-0.6607495546340942,76791856
01-Jul-2020 17:16:30.160,0.2502678632736206,16428,76791851,27171,-0.251642107963562,0.6614090204238892,-0.6607422828674316,76791857
01-Jul-2020 17:16:31.160,0.25029295682907104,16428,76791851,27171,-0.2516692280769348,0.6613967418670654,-0.6607348918914795,76791858
01-Jul-2020 17:16:32.160,0.25031715631484985,16428,76791851,27171,-0.2516940236091614,0.6613864898681641,-0.6607264280319214,76791859
01-Jul-2020 17:16:33.160,0.25033891201019287,16428,76791851,27171,-0.2517136335372925,0.6613800525665283,-0.6607173681259155,76791860
01-Jul-2020 17:16:34.160,0.25036829710006714,16428,76791851,27171,-0.25174081325531006,0.6613692045211792,-0.660706639289856,76791861
01-Jul-2020 17:16:35.160,0.2503925561904907,16428,76791851,27171,-0.25176727771759033,0.6613562107086182,-0.6607006788253784,76791862
01-Jul-2020 17:16:36.160,0.25041210651397705,16428,76791851,27171,-0.25178956985473633,0.6613494157791138,-0.6606913805007935,76791863
01-Jul-2020 17:16:37.160,0.2504362463951111,16428,76791851,27171,-0.25181376934051514,0.6613441705703735,-0.6606780290603638,76791864
01-Jul-2020 17:16:38.160,0.25046199560165405,16428,76791851,27171,-0.2518407106399536,0.6613341569900513,-0.6606682538986206,76791865
01-Jul-2020 17:16:39.160,0.250490665435791,16428,76791851,27171,-0.25186556577682495,0.6613211631774902,-0.660660982131958,76791866
01-Jul-2020 17:16:40.160,0.25051259994506836,16428,76791851,27171,-0.2518879771232605,0.661314845085144,-0.6606504917144775,76791867
01-Jul-2020 17:16:41.160,0.2505379915237427,16428,76791851,27171,-0.2519131898880005,0.6613063812255859,-0.6606395244598389,76791868
01-Jul-2020 17:16:42.160,0.250560998916626,16428,76791851,27171,-0.25193631649017334,0.6612972021102905,-0.6606312990188599,76791869
01-Jul-2020 17:16:43.160,0.25058674812316895,16428,76791851,27171,-0.2519589066505432,0.6612856388092041,-0.660624623298645,76791870
01-Jul-2020 17:16:44.160,0.2506108283996582,16428,76791851,27171,-0.25198280811309814,0.661278486251831,-0.6606134176254272,76791871
01-Jul-2020 17:16:45.160,0.2506321668624878,16428,76791851,27171,-0.25200843811035156,0.6612714529037476,-0.6606028079986572,76791872
01-Jul-2020 17:16:46.160,0.25065821409225464,16428,76791851,27171,-0.2520349621772766,0.6612595319747925,-0.6605944633483887,76791873
01-Jul-2020 17:16:47.160,0.2506846785545349,16428,76791851,27171,-0.25205695629119873,0.6612480878829956,-0.6605873107910156,76791874
01-Jul-2020 17:16:48.160,0.2507035732269287,16428,76791851,27171,-0.2520797848701477,0.6612415313720703,-0.6605781316757202,76791875
01-Jul-2020 17:16:49.160,0.2507288455963135,16428,76791851,27171,-0.25210464000701904,0.6612341403961182,-0.6605662107467651,76791876
01-Jul-2020 17:16:50.160,0.2507544159889221,16428,76791851,27171,-0.2521263360977173,0.6612193584442139,-0.6605632305145264,76791877
01-Jul-2020 17:16:51.160,0.25077998638153076,16428,76791851,27171,-0.2521519660949707,0.6612088680267334,-0.6605541706085205,76791878
01-Jul-2020 17:16:52.160,0.2507999539375305,16428,76791851,27171,-0.25217556953430176,0.6612036228179932,-0.6605429649353027,76791879
01-Jul-2020 17:16:53.160,0.2508231997489929,16428,76791851,27171,-0.2521933913230896,0.6611980199813843,-0.66053307056427,76791880
01-Jul-2020 17:16:54.160,0.2508505582809448,16428,76791851,27171,-0.2522222399711609,0.6611852645874023,-0.6605241298675537,76791881
01-Jul-2020 17:16:55.160,0.2508731484413147,16428,76791883,27164,-0.2522454857826233,0.6611765623092651,-0.660515546798706,76791882
01-Jul-2020 17:16:56.160,0.2508934736251831,16428,76791883,27164,-0.2522702217102051,0.6611710786819458,-0.6605038642883301,76791883
01-Jul-2020 17:16:57.160,0.2509203553199768,16428,76791883,27164,-0.25229454040527344,0.6611616611480713,-0.6604940891265869,76791884
01-Jul-2020 17:16:58.160,0.2509459853172302,16428,76791883,27164,-0.2523196339607239,0.6611474752426147,-0.660488486289978,76791885
01-Jul-2020 17:16:59.160,0.2509698271751404,16428,76791883,27164,-0.2523403763771057,0.6611363887786865,-0.66048264503479,76791886
01-Jul-2020 17:17:00.160,0.25099194049835205,16428,76791883,27164,-0.25236403942108154,0.6611301898956299,-0.6604713201522827,76791887
01-Jul-2020 17:17:01.160,0.2510148286819458,16460,76791883,27164,-0.25238949060440063,0.6611216068267822,-0.6604616641998291,76791888
01-Jul-2020 17:17:02.160,0.2510406970977783,16460,76791883,27164,-0.25241392850875854,0.6611093282699585,-0.6604546308517456,76791889
01-Jul-2020 17:17:03.160,0.25106269121170044,16460,76791883,27164,-0.25243520736694336,0.6611021757125854,-0.6604453325271606,76791890
01-Jul-2020 17:17:04.160,0.25108611583709717,16460,76791883,27164,-0.252463698387146,0.661096453666687,-0.6604313850402832,76791891
01-Jul-2020 17:17:05.160,0.2511100769042969,16460,76791883,27164,-0.2524870038032532,0.661087155342102,-0.6604228019714355,76791892
01-Jul-2020 17:17:06.160,0.251136839389801,16460,76791883,27164,-0.25251173973083496,0.6610745191574097,-0.660415768623352,76791893
01-Jul-2020 17:17:07.160,0.2511592507362366,16460,76791883,27164,-0.2525346875190735,0.6610662937164307,-0.6604068279266357,76791894
01-Jul-2020 17:17:08.160,0.2511792778968811,16460,76791883,27164,-0.25255751609802246,0.6610608100891113,-0.6603953838348389,76791895
01-Jul-2020 17:17:09.160,0.2512097954750061,16460,76791883,27164,-0.2525842785835266,0.6610492467880249,-0.6603853702545166,76791896
01-Jul-2020 17:17:10.160,0.25123709440231323,16460,76791883,27164,-0.25261157751083374,0.6610337495803833,-0.6603800058364868,76791897
01-Jul-2020 17:17:11.160,0.2512580156326294,16460,76791883,27164,-0.2526341676712036,0.6610264778137207,-0.6603708267211914,76791898
01-Jul-2020 17:17:12.160,0.25128233432769775,16460,76791883,27164,-0.25265687704086304,0.6610217094421387,-0.6603574752807617,76791899
01-Jul-2020 17:17:13.160,0.25131142139434814,16460,76791883,27164,-0.2526856064796448,0.6610089540481567,-0.6603482961654663,76791900
01-Jul-2020 17:17:14.160,0.2513352632522583,16460,76791883,27164,-0.2527119517326355,0.6609971523284912,-0.6603406667709351,76791901
01-Jul-2020 17:17:15.160,0.2513553500175476,16460,76791883,27164,-0.2527371048927307,0.6609916687011719,-0.6603289842605591,76791902
01-Jul-2020 17:17:16.160,0.25137925148010254,16460,76791883,27164,-0.25275665521621704,0.6609855890274048,-0.6603190898895264,76791903
01-Jul-2020 17:17:17.160,0.2514057755470276,16460,76791883,27164,-0.2527850866317749,0.6609746217727661,-0.6603089570999146,76791904
01-Jul-2020 17:17:18.160,0.2514287233352661,16460,76791883,27164,-0.2528066039085388,0.6609635353088379,-0.6603026390075684,76791905
01-Jul-2020 17:17:19.160,0.25145286321640015,16460,76791883,27164,-0.2528313994407654,0.6609570980072021,-0.6602908372879028,76791906
01-Jul-2020 17:17:20.160,0.25147658586502075,16460,76791883,27164,-0.25285428762435913,0.6609480381011963,-0.6602821350097656,76791907
01-Jul-2020 17:17:21.160,0.2515016198158264,16460,76791883,27164,-0.2528788447380066,0.6609357595443726,-0.6602752208709717,76791908
01-Jul-2020 17:17:22.160,0.2515255808830261,16460,76791883,27164,-0.25290048122406006,0.6609256267547607,-0.6602681875228882,76791909
01-Jul-2020 17:17:23.160,0.25154703855514526,16460,76791883,27164,-0.2529246211051941,0.660919189453125,-0.66025710105896,76791910
01-Jul-2020 17:17:24.160,0.25157201290130615,16460,76791883,27164,-0.2529512643814087,0.6609106063842773,-0.6602457761764526,76791911
01-Jul-2020 17:17:25.160,0.2515968680381775,16460,76791883,27164,-0.25297629833221436,0.6608978509902954,-0.6602394580841064,76791912
01-Jul-2020 17:17:26.160,0.2516224980354309,16460,76791883,27164,-0.2529992461204529,0.6608883142471313,-0.6602303981781006,76791913
01-Jul-2020 17:17:27.160,0.25164496898651123,16460,76791915,27158,-0.2530245780944824,0.6608834266662598,-0.6602171659469604,76791914
01-Jul-2020 17:17:28.160,0.2516675591468811,16460,76791915,27158,-0.25304675102233887,0.6608752012252808,-0.6602084636688232,76791915
01-Jul-2020 17:17:29.160,0.2516929507255554,16460,76791915,27158,-0.25307178497314453,0.6608645915985107,-0.6601996421813965,76791916
01-Jul-2020 17:17:30.160,0.2517167329788208,16460,76791915,27158,-0.2530972957611084,0.6608539819717407,-0.6601914167404175,76791917
01-Jul-2020 17:17:31.160,0.25173866748809814,16460,76791915,27158,-0.25312143564224243,0.6608483791351318,-0.6601793766021729,76791918
01-Jul-2020 17:17:32.160,0.2517622113227844,16460,76791915,27158,-0.25314462184906006,0.6608395576477051,-0.660170316696167,76791919
01-Jul-2020 17:17:33.160,0.251788854598999,16492,76791915,27158,-0.2531673312187195,0.6608264446258545,-0.660164475440979,76791920
01-Jul-2020 17:17:34.160,0.25181037187576294,16492,76791915,27158,-0.2531931400299072,0.6608176231384277,-0.6601552963256836,76791921
01-Jul-2020 17:17:35.160,0.2518343925476074,16492,76791915,27158,-0.25321704149246216,0.6608127355575562,-0.6601419448852539,76791922
01-Jul-2020 17:17:36.160,0.25186169147491455,16492,76791915,27158,-0.25324201583862305,0.6608002185821533,-0.6601344347000122,76791923
01-Jul-2020 17:17:37.160,0.2518863081932068,16492,76791915,27158,-0.25326454639434814,0.6607884168624878,-0.6601282358169556,76791924
01-Jul-2020 17:17:38.160,0.2519080638885498,16492,76791915,27158,-0.25328826904296875,0.6607800722122192,-0.6601192951202393,76791925
01-Jul-2020 17:17:39.160,0.251933753490448,16492,76791915,27158,-0.2533130645751953,0.6607747077941895,-0.6601054668426514,76791926
01-Jul-2020 17:17:40.160,0.2519581913948059,16492,76791915,27158,-0.2533380389213562,0.6607648134231567,-0.660096287727356,76791927
01-Jul-2020 17:17:41.160,0.2519814372062683,16492,76791915,27158,-0.25336068868637085,0.6607540845870972,-0.660089373588562,76791928
01-Jul-2020 17:17:42.160,0.25200337171554565,16492,76791915,27158,-0.25338125228881836,0.660746693611145,-0.6600805521011353,76791929
01-Jul-2020 17:17:43.160,0.25202709436416626,16492,76791915,27158,-0.2534043788909912,0.660740852355957,-0.6600685119628906,76791930
01-Jul-2020 17:17:44.160,0.25205081701278687,16492,76791915,27158,-0.25343120098114014,0.6607294082641602,-0.6600607633590698,76791931
01-Jul-2020 17:17:45.160,0.2520780563354492,16492,76791915,27158,-0.25345706939697266,0.6607159376144409,-0.6600539684295654,76791932
01-Jul-2020 17:17:46.160,0.25210124254226685,16492,76791915,27158,-0.2534793019294739,0.6607083082199097,-0.6600438356399536,76791933
01-Jul-2020 17:17:47.160,0.252125084400177,16492,76791915,27158,-0.2535080313682556,0.6607013940811157,-0.6600306034088135,76791934
01-Jul-2020 17:17:48.160,0.25214844942092896,16492,76791915,27158,-0.25352656841278076,0.6606928110122681,-0.6600232124328613,76791935
01-Jul-2020 17:17:49.160,0.2521754503250122,16492,76791915,27158,-0.2535530924797058,0.6606787443161011,-0.660016655921936,76791936
01-Jul-2020 17:17:50.160,0.25219595432281494,16492,76791915,27158,-0.2535780072212219,0.6606732606887817,-0.6600049734115601,76791937
01-Jul-2020 17:17:51.160,0.2522185444831848,16492,76791915,27158,-0.2536000609397888,0.6606682538986206,-0.659993052482605,76791938
01-Jul-2020 17:17:52.160,0.2522461414337158,16492,76791915,27158,-0.2536216378211975,0.6606571674346924,-0.6599850654602051,76791939
01-Jul-2020 17:17:53.160,0.25226616859436035,16492,76791915,27158,-0.25364524126052856,0.6606463193893433,-0.6599792242050171,76791940
01-Jul-2020 17:17:54.160,0.2522903084754944,16492,76791915,27158,-0.2536691427230835,0.6606401205062866,-0.6599670648574829,76791941
01-Jul-2020 17:17:55.160,0.2523157000541687,16492,76791915,27158,-0.25369375944137573,0.6606301069259644,-0.659958004951477,76791942
01-Jul-2020 17:17:56.160,0.25234031677246094,16492,76791915,27158,-0.2537184953689575,0.660618782043457,-0.6599502563476562,76791943
01-Jul-2020 17:17:57.160,0.25236624479293823,16492,76791915,27158,-0.25374579429626465,0.6606069803237915,-0.6599417924880981,76791944
01-Jul-2020 17:17:58.160,0.2523922920227051,16492,76791915,27158,-0.25377315282821655,0.6606006622314453,-0.6599276065826416,76791945
01-Jul-2020 17:17:59.160,0.25241369009017944,16492,76791947,27164,-0.2537969946861267,0.6605929136276245,-0.6599178314208984,76791946
01-Jul-2020 17:18:00.160,0.2524374723434448,16492,76791947,27164,-0.25381791591644287,0.6605820655822754,-0.6599115133285522,76791947
01-Jul-2020 17:18:01.160,0.25246161222457886,16492,76791947,27164,-0.2538396716117859,0.6605721712112427,-0.6599037647247314,76791948
01-Jul-2020 17:18:02.160,0.2524832487106323,16492,76791947,27164,-0.2538650631904602,0.6605669260025024,-0.6598912477493286,76791949
01-Jul-2020 17:18:03.160,0.2525092363357544,16492,76791947,27164,-0.253886878490448,0.6605583429336548,-0.6598814725875854,76791950
01-Jul-2020 17:18:04.160,0.2525312304496765,16492,76791947,27164,-0.2539072632789612,0.6605476140975952,-0.6598759889602661,76791951
01-Jul-2020 17:18:05.160,0.2525557279586792,16524,76791947,27164,-0.2539329528808594,0.660537600517273,-0.6598668098449707,76791952
01-Jul-2020 17:18:06.160,0.2525809407234192,16524,76791947,27164,-0.2539617419242859,0.6605315208435059,-0.659852147102356,76791953
01-Jul-2020 17:18:07.160,0.2526043653488159,16524,76791947,27164,-0.25398415327072144,0.6605224609375,-0.6598435640335083,76791954
01-Jul-2020 17:18:08.160,0.25262969732284546,16524,76791947,27164,-0.2540090084075928,0.660508394241333,-0.6598384380340576,76791955
01-Jul-2020 17:18:09.160,0.25265568494796753,16524,76791947,27164,-0.2540324330329895,0.6605006456375122,-0.6598272323608398,76791956
01-Jul-2020 17:18:10.160,0.25265568494796753,16524,76791947,27164,-0.2540324330329895,0.6605006456375122,-0.6598272323608398,76791957