#SCNAME : SES14
#Start time: 01-Jul-2020 00:48:17.271
#End time: 01-Jul-2020 04:48:17.271
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Jul-2020 00:48:17.995,0.6888207197189331,22668,76732555,3597,-0.6887353658676147,0.16059419512748718,-0.15930816531181335,76732565
01-Jul-2020 00:48:18.995,0.6888279914855957,22668,76732555,3597,-0.6887397766113281,0.16056257486343384,-0.15929076075553894,76732566
01-Jul-2020 00:48:19.995,0.6888309717178345,22668,76732555,3597,-0.6887481212615967,0.16054290533065796,-0.15926140546798706,76732567
01-Jul-2020 00:48:20.995,0.6888386011123657,22668,76732555,3597,-0.6887532472610474,0.16051709651947021,-0.15923184156417847,76732568
01-Jul-2020 00:48:21.995,0.6888456344604492,22668,76732555,3597,-0.6887588500976562,0.16048425436019897,-0.15921062231063843,76732569
01-Jul-2020 00:48:22.995,0.688849925994873,22668,76732555,3597,-0.6887662410736084,0.16046011447906494,-0.15918377041816711,76732570
01-Jul-2020 00:48:23.995,0.6888562440872192,22668,76732555,3597,-0.6887713670730591,0.16043800115585327,-0.15915748476982117,76732571
01-Jul-2020 00:48:24.995,0.6888598203659058,22668,76732555,3597,-0.6887787580490112,0.16041022539138794,-0.15913724899291992,76732572
01-Jul-2020 00:48:25.995,0.688867449760437,22668,76732555,3597,-0.6887844800949097,0.16038399934768677,-0.1591062843799591,76732573
01-Jul-2020 00:48:26.995,0.6888711452484131,22668,76732555,3597,-0.6887903213500977,0.1603662371635437,-0.15908345580101013,76732574
01-Jul-2020 00:48:27.995,0.6888782978057861,22668,76732555,3597,-0.6887955665588379,0.1603340208530426,-0.15906208753585815,76732575
01-Jul-2020 00:48:28.995,0.6888844966888428,22668,76732555,3597,-0.6888009309768677,0.16031339764595032,-0.1590326726436615,76732576
01-Jul-2020 00:48:29.995,0.6888889074325562,22668,76732555,3597,-0.6888067722320557,0.16029322147369385,-0.1590091586112976,76732577
01-Jul-2020 00:48:30.995,0.6888965368270874,22668,76732555,3597,-0.6888102293014526,0.1602649986743927,-0.15898734331130981,76732578
01-Jul-2020 00:48:31.995,0.6889028549194336,22668,76732555,3597,-0.6888160705566406,0.16024067997932434,-0.1589619517326355,76732579
01-Jul-2020 00:48:32.995,0.6889088153839111,22668,76732555,3597,-0.6888219118118286,0.16021868586540222,-0.158931702375412,76732580
01-Jul-2020 00:48:33.995,0.6889146566390991,22668,76732555,3597,-0.6888278722763062,0.16018816828727722,-0.1589113175868988,76732581
01-Jul-2020 00:48:34.995,0.6889200210571289,22668,76732555,3597,-0.6888343095779419,0.16016238927841187,-0.1588859260082245,76732582
01-Jul-2020 00:48:35.995,0.6889258623123169,22668,76732555,3597,-0.688839316368103,0.16014352440834045,-0.15885815024375916,76732583
01-Jul-2020 00:48:36.995,0.6889312267303467,22668,76732555,3597,-0.6888458728790283,0.1601153016090393,-0.15883490443229675,76732584
01-Jul-2020 00:48:37.995,0.6889375448226929,22668,76732555,3597,-0.6888517141342163,0.16008716821670532,-0.15881097316741943,76732585
01-Jul-2020 00:48:38.995,0.6889423131942749,22668,76732587,3597,-0.6888574361801147,0.16006949543952942,-0.1587831676006317,76732586
01-Jul-2020 00:48:39.995,0.6889489889144897,22668,76732587,3597,-0.6888619661331177,0.16004285216331482,-0.15876147150993347,76732587
01-Jul-2020 00:48:40.995,0.688955545425415,22668,76732587,3597,-0.6888666152954102,0.16001692414283752,-0.158738911151886,76732588
01-Jul-2020 00:48:41.995,0.6889612674713135,22668,76732587,3597,-0.688872218132019,0.15999558568000793,-0.15871143341064453,76732589
01-Jul-2020 00:48:42.995,0.6889684200286865,22668,76732587,3597,-0.6888760328292847,0.15997004508972168,-0.1586892008781433,76732590
01-Jul-2020 00:48:43.995,0.6889755725860596,22668,76732587,3597,-0.688881516456604,0.15994152426719666,-0.158663809299469,76732591
01-Jul-2020 00:48:44.995,0.6889806985855103,22700,76732587,3597,-0.6888887882232666,0.15991905331611633,-0.15863272547721863,76732592
01-Jul-2020 00:48:45.995,0.6889854669570923,22700,76732587,3597,-0.6888954639434814,0.15989139676094055,-0.15860918164253235,76732593
01-Jul-2020 00:48:46.995,0.6889915466308594,22700,76732587,3597,-0.6889015436172485,0.15986284613609314,-0.15858569741249084,76732594
01-Jul-2020 00:48:47.995,0.6889960765838623,22700,76732587,3597,-0.6889079809188843,0.15984323620796204,-0.1585582196712494,76732595
01-Jul-2020 00:48:48.995,0.6889983415603638,22700,76732587,3597,-0.6889152526855469,0.15982294082641602,-0.1585368514060974,76732596
01-Jul-2020 00:48:49.995,0.6890056133270264,22700,76732587,3597,-0.6889204978942871,0.1597905457019806,-0.15851491689682007,76732597
01-Jul-2020 00:48:50.995,0.6890145540237427,22700,76732587,3597,-0.6889244318008423,0.1597667932510376,-0.1584835648536682,76732598
01-Jul-2020 00:48:51.995,0.689021110534668,22700,76732587,3597,-0.6889288425445557,0.1597454845905304,-0.1584583818912506,76732599
01-Jul-2020 00:48:52.995,0.6890273094177246,22700,76732587,3597,-0.688934326171875,0.1597123146057129,-0.1584402620792389,76732600
01-Jul-2020 00:48:53.995,0.6890324354171753,22700,76732587,3597,-0.688941240310669,0.15969190001487732,-0.15840840339660645,76732601
01-Jul-2020 00:48:54.995,0.6890389919281006,22700,76732587,3597,-0.6889467239379883,0.15966710448265076,-0.15838101506233215,76732602
01-Jul-2020 00:48:55.995,0.6890448331832886,22700,76732587,3597,-0.688951849937439,0.15963882207870483,-0.15836146473884583,76732603
01-Jul-2020 00:48:56.995,0.689049243927002,22700,76732587,3597,-0.6889598369598389,0.15961378812789917,-0.15833351016044617,76732604
01-Jul-2020 00:48:57.995,0.6890547275543213,22700,76732587,3597,-0.6889652013778687,0.15959471464157104,-0.15830501914024353,76732605
01-Jul-2020 00:48:58.995,0.6890597343444824,22700,76732587,3597,-0.6889712810516357,0.1595662534236908,-0.15828409790992737,76732606
01-Jul-2020 00:48:59.995,0.6890659332275391,22700,76732587,3597,-0.6889767646789551,0.15954020619392395,-0.15825992822647095,76732607
01-Jul-2020 00:49:00.995,0.6890722513198853,22700,76732587,3597,-0.6889828443527222,0.15951839089393616,-0.15822863578796387,76732608
01-Jul-2020 00:49:01.995,0.6890785694122314,22700,76732587,3597,-0.6889876127243042,0.1594928801059723,-0.15820655226707458,76732609
01-Jul-2020 00:49:02.995,0.6890853643417358,22700,76732587,3597,-0.6889925003051758,0.1594637632369995,-0.15818512439727783,76732610
01-Jul-2020 00:49:03.995,0.6890910863876343,22700,76732587,3597,-0.6889979839324951,0.15944385528564453,-0.15815559029579163,76732611
01-Jul-2020 00:49:04.995,0.6890959739685059,22700,76732587,3597,-0.6890054941177368,0.15941625833511353,-0.15813052654266357,76732612
01-Jul-2020 00:49:05.995,0.6891024112701416,22700,76732587,3597,-0.6890099048614502,0.15938732028007507,-0.15811264514923096,76732613
01-Jul-2020 00:49:06.995,0.6891067028045654,22700,76732587,3597,-0.6890166997909546,0.15936672687530518,-0.15808340907096863,76732614
01-Jul-2020 00:49:07.995,0.6891130208969116,22700,76732587,3597,-0.6890237331390381,0.15933820605278015,-0.158054381608963,76732615
01-Jul-2020 00:49:08.995,0.6891171932220459,22700,76732587,3597,-0.6890323162078857,0.1593061089515686,-0.15803173184394836,76732616
01-Jul-2020 00:49:09.995,0.6891242265701294,22700,76732587,3597,-0.6890360116958618,0.15928977727890015,-0.15800151228904724,76732617
01-Jul-2020 00:49:10.995,0.6891318559646606,22700,76732619,3597,-0.6890405416488647,0.15926095843315125,-0.1579761803150177,76732618
01-Jul-2020 00:49:11.995,0.6891372203826904,22700,76732619,3597,-0.68904709815979,0.15923094749450684,-0.1579553782939911,76732619
01-Jul-2020 00:49:12.995,0.6891413927078247,22700,76732619,3597,-0.6890527009963989,0.15921470522880554,-0.15792831778526306,76732620
01-Jul-2020 00:49:13.995,0.6891475915908813,22700,76732619,3597,-0.6890573501586914,0.15918952226638794,-0.15790706872940063,76732621
01-Jul-2020 00:49:14.995,0.6891554594039917,22700,76732619,3597,-0.6890623569488525,0.1591576337814331,-0.1578828990459442,76732622
01-Jul-2020 00:49:15.995,0.6891608238220215,22700,76732619,3597,-0.6890691518783569,0.15913444757461548,-0.15785351395606995,76732623
01-Jul-2020 00:49:16.995,0.6891649961471558,22732,76732619,3597,-0.6890767812728882,0.1591084599494934,-0.15782755613327026,76732624
01-Jul-2020 00:49:17.995,0.6891710758209229,22732,76732619,3597,-0.689082145690918,0.1590818166732788,-0.15780508518218994,76732625
01-Jul-2020 00:49:18.995,0.6891778707504272,22732,76732619,3597,-0.6890872716903687,0.15905806422233582,-0.1577770709991455,76732626
01-Jul-2020 00:49:19.995,0.6891816854476929,22732,76732619,3597,-0.6890959739685059,0.15903118252754211,-0.15774863958358765,76732627
01-Jul-2020 00:49:20.995,0.6891874074935913,22732,76732619,3597,-0.689099907875061,0.15900486707687378,-0.1577334702014923,76732628
01-Jul-2020 00:49:21.995,0.6891952753067017,22732,76732619,3597,-0.6891046762466431,0.15898096561431885,-0.15770280361175537,76732629
01-Jul-2020 00:49:22.995,0.6892002820968628,22732,76732619,3597,-0.6891113519668579,0.15896070003509521,-0.15767225623130798,76732630
01-Jul-2020 00:49:23.995,0.6892067193984985,22732,76732619,3597,-0.6891175508499146,0.15892508625984192,-0.1576506793498993,76732631
01-Jul-2020 00:49:24.995,0.6892138719558716,22732,76732619,3597,-0.6891225576400757,0.15890109539031982,-0.15762227773666382,76732632
01-Jul-2020 00:49:25.995,0.6892185211181641,22732,76732619,3597,-0.6891278028488159,0.1588849127292633,-0.15759530663490295,76732633
01-Jul-2020 00:49:26.995,0.689224362373352,22732,76732619,3597,-0.689132809638977,0.15885573625564575,-0.15757879614830017,76732634
01-Jul-2020 00:49:27.995,0.68923020362854,22732,76732619,3597,-0.6891391277313232,0.15882977843284607,-0.15755221247673035,76732635
01-Jul-2020 00:49:28.995,0.6892353296279907,22732,76732619,3597,-0.6891456842422485,0.15881013870239258,-0.15752100944519043,76732636
01-Jul-2020 00:49:29.995,0.6892381906509399,22732,76732619,3597,-0.6891540288925171,0.15878090262413025,-0.15749943256378174,76732637
01-Jul-2020 00:49:30.995,0.6892457008361816,22732,76732619,3597,-0.6891576051712036,0.15875527262687683,-0.1574777364730835,76732638
01-Jul-2020 00:49:31.995,0.689251184463501,22732,76732619,3597,-0.689164400100708,0.15873411297798157,-0.15744569897651672,76732639
01-Jul-2020 00:49:32.995,0.6892579793930054,22732,76732619,3597,-0.68916916847229,0.15870517492294312,-0.1574241816997528,76732640
01-Jul-2020 00:49:33.995,0.6892648935317993,22732,76732619,3597,-0.6891740560531616,0.15867730975151062,-0.15740081667900085,76732641
01-Jul-2020 00:49:34.995,0.6892696619033813,22732,76732619,3597,-0.6891812086105347,0.15865615010261536,-0.15737080574035645,76732642
01-Jul-2020 00:49:35.995,0.6892728805541992,22732,76732619,3597,-0.6891891956329346,0.15862897038459778,-0.15734821557998657,76732643
01-Jul-2020 00:49:36.995,0.6892822980880737,22732,76732619,3597,-0.6891922950744629,0.15859797596931458,-0.15732520818710327,76732644
01-Jul-2020 00:49:37.995,0.6892881393432617,22732,76732619,3597,-0.6891976594924927,0.15858060121536255,-0.1572934091091156,76732645
01-Jul-2020 00:49:38.995,0.6892910003662109,22732,76732619,3597,-0.6892048120498657,0.15855854749679565,-0.15727123618125916,76732646
01-Jul-2020 00:49:39.995,0.6892979145050049,22732,76732619,3597,-0.689210057258606,0.15852534770965576,-0.15725168585777283,76732647
01-Jul-2020 00:49:40.995,0.6893020868301392,22732,76732619,3597,-0.6892169713973999,0.15850600600242615,-0.15722274780273438,76732648
01-Jul-2020 00:49:41.995,0.6893081665039062,22732,76732619,3597,-0.6892222166061401,0.15848278999328613,-0.15719491243362427,76732649
01-Jul-2020 00:49:42.995,0.6893143653869629,22732,76732651,3597,-0.6892274618148804,0.1584513783454895,-0.15717813372612,76732650
01-Jul-2020 00:49:43.995,0.6893210411071777,22732,76732651,3597,-0.6892330646514893,0.15842899680137634,-0.15714752674102783,76732651
01-Jul-2020 00:49:44.995,0.689326286315918,22732,76732651,3597,-0.6892392635345459,0.15840598940849304,-0.15711888670921326,76732652
01-Jul-2020 00:49:45.995,0.6893326044082642,22732,76732651,3597,-0.6892446279525757,0.1583746075630188,-0.1570989489555359,76732653
01-Jul-2020 00:49:46.995,0.6893388032913208,22732,76732651,3597,-0.6892490386962891,0.15834981203079224,-0.15707731246948242,76732654
01-Jul-2020 00:49:47.995,0.6893428564071655,22732,76732651,3597,-0.6892575025558472,0.1583300232887268,-0.15704363584518433,76732655
01-Jul-2020 00:49:48.995,0.6893496513366699,22764,76732651,3597,-0.6892621517181396,0.15829944610595703,-0.15702345967292786,76732656
01-Jul-2020 00:49:49.995,0.6893551349639893,22764,76732651,3597,-0.6892673969268799,0.15827518701553345,-0.1570000946521759,76732657
01-Jul-2020 00:49:50.995,0.6893607378005981,22764,76732651,3597,-0.6892737150192261,0.15825709700584412,-0.15696704387664795,76732658
01-Jul-2020 00:49:51.995,0.6893659830093384,22764,76732651,3597,-0.689279317855835,0.1582302749156952,-0.1569468379020691,76732659
01-Jul-2020 00:49:52.995,0.6893713474273682,22764,76732651,3597,-0.689285159111023,0.15820255875587463,-0.15692496299743652,76732660
01-Jul-2020 00:49:53.995,0.6893770694732666,22764,76732651,3597,-0.6892915964126587,0.15818145871162415,-0.15689271688461304,76732661
01-Jul-2020 00:49:54.995,0.6893837451934814,22764,76732651,3597,-0.6892976760864258,0.1581524908542633,-0.156867116689682,76732662
01-Jul-2020 00:49:55.995,0.6893898248672485,22764,76732651,3597,-0.6893028020858765,0.1581195592880249,-0.1568499207496643,76732663
01-Jul-2020 00:49:56.995,0.6893972158432007,22764,76732651,3597,-0.6893060207366943,0.1581043004989624,-0.15681952238082886,76732664
01-Jul-2020 00:49:57.995,0.6893993616104126,22764,76732651,3597,-0.6893141269683838,0.15808174014091492,-0.156795471906662,76732665
01-Jul-2020 00:49:58.995,0.6894053220748901,22764,76732651,3597,-0.6893191337585449,0.15805235505104065,-0.15677675604820251,76732666
01-Jul-2020 00:49:59.995,0.6894137859344482,22764,76732651,3597,-0.6893236637115479,0.15802815556526184,-0.15674495697021484,76732667
01-Jul-2020 00:50:00.995,0.6894184350967407,22764,76732651,3597,-0.6893302202224731,0.15800750255584717,-0.1567169725894928,76732668
01-Jul-2020 00:50:01.995,0.6894227266311646,22764,76732651,3597,-0.6893370151519775,0.1579764187335968,-0.15669944882392883,76732669
01-Jul-2020 00:50:02.995,0.6894279718399048,22764,76732651,3597,-0.6893432140350342,0.15795311331748962,-0.15667268633842468,76732670
01-Jul-2020 00:50:03.995,0.6894344091415405,22764,76732651,3597,-0.6893486976623535,0.15793094038963318,-0.15664273500442505,76732671
01-Jul-2020 00:50:04.995,0.6894412040710449,22764,76732651,3597,-0.6893539428710938,0.15789750218391418,-0.15662240982055664,76732672
01-Jul-2020 00:50:05.995,0.6894451379776001,22764,76732651,3597,-0.6893607378005981,0.15787628293037415,-0.1565961241722107,76732673
01-Jul-2020 00:50:06.995,0.6894505023956299,22764,76732651,3597,-0.6893666982650757,0.1578550934791565,-0.1565682590007782,76732674
01-Jul-2020 00:50:07.995,0.6894595623016357,22764,76732651,3597,-0.68937087059021,0.15782210230827332,-0.15654423832893372,76732675
01-Jul-2020 00:50:08.995,0.6894636154174805,22764,76732651,3597,-0.6893762350082397,0.15780171751976013,-0.15652212500572205,76732676
01-Jul-2020 00:50:09.995,0.689468502998352,22764,76732651,3597,-0.6893817186355591,0.1577838957309723,-0.15649470686912537,76732677
01-Jul-2020 00:50:10.995,0.6894760131835938,22764,76732651,3597,-0.6893856525421143,0.15775302052497864,-0.15647515654563904,76732678
01-Jul-2020 00:50:11.995,0.6894806623458862,22764,76732651,3597,-0.6893929243087769,0.15772521495819092,-0.15645155310630798,76732679
01-Jul-2020 00:50:12.995,0.6894853115081787,22764,76732651,3597,-0.6893993616104126,0.15770787000656128,-0.15641999244689941,76732680
01-Jul-2020 00:50:13.995,0.6894912719726562,22764,76732651,3597,-0.6894049644470215,0.15767887234687805,-0.15639781951904297,76732681
01-Jul-2020 00:50:14.995,0.6894973516464233,22764,76732683,3597,-0.6894108057022095,0.15765050053596497,-0.15637385845184326,76732682
01-Jul-2020 00:50:15.995,0.6895036697387695,22764,76732683,3597,-0.6894161701202393,0.15762871503829956,-0.15634343028068542,76732683
01-Jul-2020 00:50:16.995,0.6895110607147217,22764,76732683,3597,-0.6894214153289795,0.15760082006454468,-0.15631717443466187,76732684
01-Jul-2020 00:50:17.995,0.6895142793655396,22764,76732683,3597,-0.689429759979248,0.1575694978237152,-0.15629762411117554,76732685
01-Jul-2020 00:50:18.995,0.689518928527832,22764,76732683,3597,-0.689435601234436,0.15755265951156616,-0.15626853704452515,76732686
01-Jul-2020 00:50:19.995,0.6895264387130737,22764,76732683,3597,-0.6894396543502808,0.15752685070037842,-0.15624266862869263,76732687
01-Jul-2020 00:50:20.995,0.6895307302474976,22796,76732683,3597,-0.6894439458847046,0.15750634670257568,-0.15622487664222717,76732688
01-Jul-2020 00:50:21.995,0.6895368099212646,22796,76732683,3597,-0.6894500255584717,0.15748074650764465,-0.15619724988937378,76732689
01-Jul-2020 00:50:22.995,0.6895432472229004,22796,76732683,3597,-0.6894553899765015,0.15745684504508972,-0.15616890788078308,76732690
01-Jul-2020 00:50:23.995,0.6895502805709839,22796,76732683,3597,-0.6894605159759521,0.15742427110671997,-0.15615007281303406,76732691
01-Jul-2020 00:50:24.995,0.6895567178726196,22796,76732683,3597,-0.689466118812561,0.15740275382995605,-0.15611863136291504,76732692
01-Jul-2020 00:50:25.995,0.6895614862442017,22796,76732683,3597,-0.6894726753234863,0.1573777198791504,-0.15609413385391235,76732693
01-Jul-2020 00:50:26.995,0.6895670890808105,22796,76732683,3597,-0.6894789934158325,0.15734878182411194,-0.15607011318206787,76732694
01-Jul-2020 00:50:27.995,0.6895726919174194,22796,76732683,3597,-0.6894844770431519,0.15732401609420776,-0.1560451090335846,76732695
01-Jul-2020 00:50:28.995,0.6895776987075806,22796,76732683,3597,-0.6894912719726562,0.1572985053062439,-0.1560186743736267,76732696
01-Jul-2020 00:50:29.995,0.6895827054977417,22796,76732683,3597,-0.6894969940185547,0.15727442502975464,-0.1559956669807434,76732697
01-Jul-2020 00:50:30.995,0.6895891427993774,22796,76732683,3597,-0.6895015239715576,0.15725302696228027,-0.15596896409988403,76732698
01-Jul-2020 00:50:31.995,0.6895960569381714,22796,76732683,3597,-0.6895054578781128,0.15723249316215515,-0.15594172477722168,76732699
01-Jul-2020 00:50:32.995,0.6896026134490967,22796,76732683,3597,-0.6895115375518799,0.15720048546791077,-0.1559179723262787,76732700
01-Jul-2020 00:50:33.995,0.6896077394485474,22796,76732683,3597,-0.6895179748535156,0.15717673301696777,-0.1558915674686432,76732701
01-Jul-2020 00:50:34.995,0.6896145343780518,22796,76732683,3597,-0.6895233392715454,0.15715143084526062,-0.1558624804019928,76732702
01-Jul-2020 00:50:35.995,0.6896191835403442,22796,76732683,3597,-0.6895284652709961,0.1571243405342102,-0.1558476984500885,76732703
01-Jul-2020 00:50:36.995,0.6896247863769531,22796,76732683,3597,-0.6895352602005005,0.15709954500198364,-0.15581753849983215,76732704
01-Jul-2020 00:50:37.995,0.6896307468414307,22796,76732683,3597,-0.6895416975021362,0.15707120299339294,-0.15579041838645935,76732705
01-Jul-2020 00:50:38.995,0.6896347999572754,22796,76732683,3597,-0.6895483732223511,0.15704715251922607,-0.15576785802841187,76732706
01-Jul-2020 00:50:39.995,0.6896402835845947,22796,76732683,3597,-0.6895545721054077,0.15702146291732788,-0.15574201941490173,76732707
01-Jul-2020 00:50:40.995,0.6896474361419678,22796,76732683,3597,-0.6895588636398315,0.15699803829193115,-0.15571516752243042,76732708
01-Jul-2020 00:50:41.995,0.6896525621414185,22796,76732683,3597,-0.6895654201507568,0.15697237849235535,-0.15568915009498596,76732709
01-Jul-2020 00:50:42.995,0.6896593570709229,22796,76732683,3597,-0.6895694732666016,0.15694797039031982,-0.1556645631790161,76732710
01-Jul-2020 00:50:43.995,0.689664363861084,22796,76732683,3597,-0.6895750761032104,0.15692487359046936,-0.15564072132110596,76732711
01-Jul-2020 00:50:44.995,0.6896703243255615,22796,76732683,3597,-0.6895805597305298,0.1569000482559204,-0.15561503171920776,76732712
01-Jul-2020 00:50:45.995,0.6896766424179077,22796,76732683,3597,-0.689584493637085,0.15687468647956848,-0.15559571981430054,76732713
01-Jul-2020 00:50:46.995,0.6896817684173584,22796,76732715,3597,-0.6895918846130371,0.1568503975868225,-0.15556398034095764,76732714
01-Jul-2020 00:50:47.995,0.68968665599823,22796,76732715,3597,-0.6895977258682251,0.15682625770568848,-0.15554091334342957,76732715
01-Jul-2020 00:50:48.995,0.6896928548812866,22796,76732715,3597,-0.6896034479141235,0.15679749846458435,-0.15551745891571045,76732716
01-Jul-2020 00:50:49.995,0.6897008419036865,22796,76732715,3597,-0.6896082162857056,0.1567704975605011,-0.15548813343048096,76732717
01-Jul-2020 00:50:50.995,0.6897032260894775,22796,76732715,3597,-0.6896160840988159,0.1567496359348297,-0.15546411275863647,76732718
01-Jul-2020 00:50:51.995,0.6897109746932983,22796,76732715,3597,-0.6896206140518188,0.15672162175178528,-0.15543869137763977,76732719
01-Jul-2020 00:50:52.995,0.6897152662277222,22828,76732715,3597,-0.6896276473999023,0.1566978394985199,-0.15541261434555054,76732720
01-Jul-2020 00:50:53.995,0.689721941947937,22828,76732715,3597,-0.689632773399353,0.15667051076889038,-0.15538686513900757,76732721
01-Jul-2020 00:50:54.995,0.689730167388916,22828,76732715,3597,-0.6896357536315918,0.15664556622505188,-0.15536239743232727,76732722
01-Jul-2020 00:50:55.995,0.6897327899932861,22828,76732715,3597,-0.6896421909332275,0.1566254198551178,-0.15534323453903198,76732723
01-Jul-2020 00:50:56.995,0.6897412538528442,22828,76732715,3597,-0.6896463632583618,0.15659791231155396,-0.15531477332115173,76732724
01-Jul-2020 00:50:57.995,0.689744234085083,22828,76732715,3597,-0.6896529197692871,0.1565718650817871,-0.15529689192771912,76732725
01-Jul-2020 00:50:58.995,0.6897491216659546,22828,76732715,3597,-0.6896606683731079,0.15654975175857544,-0.15526419878005981,76732726
01-Jul-2020 00:50:59.995,0.6897553205490112,22828,76732715,3597,-0.6896659135818481,0.15652278065681458,-0.15524032711982727,76732727
01-Jul-2020 00:51:00.995,0.6897622346878052,22828,76732715,3597,-0.6896712779998779,0.15649497509002686,-0.15521341562271118,76732728
01-Jul-2020 00:51:01.995,0.6897677183151245,22828,76732715,3597,-0.689677357673645,0.15647095441818237,-0.15518611669540405,76732729
01-Jul-2020 00:51:02.995,0.6897714138031006,22828,76732715,3597,-0.6896841526031494,0.15645095705986023,-0.1551600992679596,76732730
01-Jul-2020 00:51:03.995,0.6897773742675781,22828,76732715,3597,-0.6896907091140747,0.15641996264457703,-0.15513727068901062,76732731
01-Jul-2020 00:51:04.995,0.6897850036621094,22828,76732715,3597,-0.6896940469741821,0.15639561414718628,-0.15511101484298706,76732732
01-Jul-2020 00:51:05.995,0.6897896528244019,22828,76732715,3597,-0.6897003650665283,0.15637129545211792,-0.15508738160133362,76732733
01-Jul-2020 00:51:06.995,0.6897956132888794,22828,76732715,3597,-0.6897051334381104,0.15634694695472717,-0.15506339073181152,76732734
01-Jul-2020 00:51:07.995,0.6898027658462524,22828,76732715,3597,-0.6897095441818237,0.15632092952728271,-0.15503919124603271,76732735
01-Jul-2020 00:51:08.995,0.6898093223571777,22828,76732715,3597,-0.689713716506958,0.15630078315734863,-0.15501126646995544,76732736
01-Jul-2020 00:51:09.995,0.6898154020309448,22828,76732715,3597,-0.6897199153900146,0.15627211332321167,-0.15498656034469604,76732737
01-Jul-2020 00:51:10.995,0.6898198127746582,22828,76732715,3597,-0.689726710319519,0.15624484419822693,-0.1549631655216217,76732738
01-Jul-2020 00:51:11.995,0.6898249387741089,22828,76732715,3597,-0.6897332668304443,0.15622183680534363,-0.15493518114089966,76732739
01-Jul-2020 00:51:12.995,0.6898300647735596,22828,76732715,3597,-0.6897401809692383,0.15619057416915894,-0.15491151809692383,76732740
01-Jul-2020 00:51:13.995,0.6898322105407715,22828,76732715,3597,-0.6897486448287964,0.15616708993911743,-0.15488788485527039,76732741
01-Jul-2020 00:51:14.995,0.6898363828659058,22828,76732715,3597,-0.689754843711853,0.15614718198776245,-0.15486225485801697,76732742
01-Jul-2020 00:51:15.995,0.6898459196090698,22828,76732715,3597,-0.6897580623626709,0.1561182737350464,-0.15483400225639343,76732743
01-Jul-2020 00:51:16.995,0.6898519992828369,22828,76732715,3597,-0.6897631883621216,0.1560918688774109,-0.15481099486351013,76732744
01-Jul-2020 00:51:17.995,0.6898559331893921,22828,76732715,3597,-0.6897692680358887,0.1560732126235962,-0.15478521585464478,76732745
01-Jul-2020 00:51:18.995,0.6898647546768188,22828,76732747,3597,-0.6897710561752319,0.15604901313781738,-0.15476199984550476,76732746
01-Jul-2020 00:51:19.995,0.6898727416992188,22828,76732747,3597,-0.6897759437561035,0.15601518750190735,-0.154739111661911,76732747
01-Jul-2020 00:51:20.995,0.6898787021636963,22828,76732747,3597,-0.6897814273834229,0.155996173620224,-0.1547074317932129,76732748
01-Jul-2020 00:51:21.995,0.689882755279541,22828,76732747,3597,-0.6897885799407959,0.15596944093704224,-0.15468484163284302,76732749
01-Jul-2020 00:51:22.995,0.6898880004882812,22828,76732747,3597,-0.6897939443588257,0.15594333410263062,-0.15466347336769104,76732750
01-Jul-2020 00:51:23.995,0.6898940801620483,22828,76732747,3597,-0.6897996664047241,0.1559189260005951,-0.15463566780090332,76732751
01-Jul-2020 00:51:24.995,0.6898986101150513,22860,76732747,3597,-0.6898068189620972,0.15589556097984314,-0.15460693836212158,76732752
01-Jul-2020 00:51:25.995,0.6899023056030273,22860,76732747,3597,-0.6898143291473389,0.15586954355239868,-0.15458348393440247,76732753
01-Jul-2020 00:51:26.995,0.6899080276489258,22860,76732747,3597,-0.6898206472396851,0.155840665102005,-0.15455856919288635,76732754
01-Jul-2020 00:51:27.995,0.6899144649505615,22860,76732747,3597,-0.6898247003555298,0.15581771731376648,-0.15453583002090454,76732755
01-Jul-2020 00:51:28.995,0.6899216175079346,22860,76732747,3597,-0.6898294687271118,0.1557874083518982,-0.15451067686080933,76732756
01-Jul-2020 00:51:29.995,0.689926266670227,22860,76732747,3597,-0.6898356676101685,0.15576747059822083,-0.1544855535030365,76732757
01-Jul-2020 00:51:30.995,0.6899324655532837,22860,76732747,3597,-0.6898394823074341,0.15574562549591064,-0.15446242690086365,76732758
01-Jul-2020 00:51:31.995,0.6899397373199463,22860,76732747,3597,-0.6898443698883057,0.1557173728942871,-0.15443429350852966,76732759
01-Jul-2020 00:51:32.995,0.6899445056915283,22860,76732747,3597,-0.6898510456085205,0.15569227933883667,-0.15440917015075684,76732760
01-Jul-2020 00:51:33.995,0.689948320388794,22860,76732747,3597,-0.689858078956604,0.15567052364349365,-0.1543828248977661,76732761
01-Jul-2020 00:51:34.995,0.6899571418762207,22860,76732747,3597,-0.6898620128631592,0.15564322471618652,-0.15435481071472168,76732762
01-Jul-2020 00:51:35.995,0.6899611949920654,22860,76732747,3597,-0.6898683309555054,0.15561717748641968,-0.15433350205421448,76732763
01-Jul-2020 00:51:36.995,0.6899640560150146,22860,76732747,3597,-0.6898763179779053,0.1555958390235901,-0.15430724620819092,76732764
01-Jul-2020 00:51:37.995,0.6899696588516235,22860,76732747,3597,-0.6898809671401978,0.155573308467865,-0.1542840600013733,76732765
01-Jul-2020 00:51:38.995,0.6899783611297607,22860,76732747,3597,-0.689885139465332,0.1555410921573639,-0.1542590856552124,76732766
01-Jul-2020 00:51:39.995,0.6899846792221069,22860,76732747,3597,-0.689889669418335,0.1555185317993164,-0.1542331576347351,76732767
01-Jul-2020 00:51:40.995,0.6899902820587158,22860,76732747,3597,-0.689895510673523,0.15549513697624207,-0.15420541167259216,76732768
01-Jul-2020 00:51:41.995,0.6899944543838501,22860,76732747,3597,-0.6899021863937378,0.15546399354934692,-0.15418854355812073,76732769
01-Jul-2020 00:51:42.995,0.6900017261505127,22860,76732747,3597,-0.6899071931838989,0.15543943643569946,-0.15415805578231812,76732770
01-Jul-2020 00:51:43.995,0.6900075674057007,22860,76732747,3597,-0.6899124383926392,0.15541720390319824,-0.15413078665733337,76732771
01-Jul-2020 00:51:44.995,0.6900118589401245,22860,76732747,3597,-0.6899185180664062,0.1553945243358612,-0.15410810708999634,76732772
01-Jul-2020 00:51:45.995,0.6900193691253662,22860,76732747,3597,-0.6899231672286987,0.15536713600158691,-0.1540812849998474,76732773
01-Jul-2020 00:51:46.995,0.6900255680084229,22860,76732747,3597,-0.6899280548095703,0.15534371137619019,-0.15405356884002686,76732774
01-Jul-2020 00:51:47.995,0.6900296211242676,22860,76732747,3597,-0.6899361610412598,0.15531480312347412,-0.15403085947036743,76732775
01-Jul-2020 00:51:48.995,0.6900343894958496,22860,76732747,3597,-0.6899418830871582,0.15529409050941467,-0.15400254726409912,76732776
01-Jul-2020 00:51:49.995,0.6900397539138794,22860,76732747,3597,-0.6899476051330566,0.15526452660560608,-0.15398314595222473,76732777
01-Jul-2020 00:51:50.995,0.690045952796936,22860,76732779,3597,-0.6899532079696655,0.1552380919456482,-0.153957337141037,76732778
01-Jul-2020 00:51:51.995,0.6900502443313599,22860,76732779,3597,-0.6899590492248535,0.1552145779132843,-0.15393438935279846,76732779
01-Jul-2020 00:51:52.995,0.6900553703308105,22860,76732779,3597,-0.6899657249450684,0.15519091486930847,-0.15390563011169434,76732780
01-Jul-2020 00:51:53.995,0.6900641918182373,22860,76732779,3597,-0.689969539642334,0.15516117215156555,-0.15387988090515137,76732781
01-Jul-2020 00:51:54.995,0.690070629119873,22860,76732779,3597,-0.6899741888046265,0.1551385223865509,-0.15385353565216064,76732782
01-Jul-2020 00:51:55.995,0.6900745630264282,22860,76732779,3597,-0.6899813413619995,0.1551140546798706,-0.15382716059684753,76732783
01-Jul-2020 00:51:56.995,0.6900790929794312,22892,76732779,3597,-0.6899864673614502,0.1550927460193634,-0.15380626916885376,76732784
01-Jul-2020 00:51:57.995,0.6900882720947266,22892,76732779,3597,-0.6899902820587158,0.15506449341773987,-0.15377694368362427,76732785
01-Jul-2020 00:51:58.995,0.690095067024231,22892,76732779,3597,-0.689995288848877,0.15503919124603271,-0.15374904870986938,76732786
01-Jul-2020 00:51:59.995,0.6900966167449951,22892,76732779,3597,-0.6900051832199097,0.15501132607460022,-0.1537250280380249,76732787
01-Jul-2020 00:52:00.995,0.6901021003723145,22892,76732779,3597,-0.690008282661438,0.15499114990234375,-0.15370622277259827,76732788
01-Jul-2020 00:52:01.995,0.690109133720398,22892,76732779,3597,-0.6900138854980469,0.15496620535850525,-0.15367528796195984,76732789
01-Jul-2020 00:52:02.995,0.6901135444641113,22892,76732779,3597,-0.6900210380554199,0.1549375355243683,-0.1536526083946228,76732790
01-Jul-2020 00:52:03.995,0.6901191473007202,22892,76732779,3597,-0.690027117729187,0.15491315722465515,-0.15362438559532166,76732791
01-Jul-2020 00:52:04.995,0.690123438835144,22892,76732779,3597,-0.6900337934494019,0.15488910675048828,-0.15360012650489807,76732792
01-Jul-2020 00:52:05.995,0.6901322603225708,22892,76732779,3597,-0.690036416053772,0.15486326813697815,-0.15357369184494019,76732793
01-Jul-2020 00:52:06.995,0.6901381015777588,22892,76732779,3597,-0.6900415420532227,0.15483331680297852,-0.1535557210445404,76732794
01-Jul-2020 00:52:07.995,0.6901419162750244,22892,76732779,3597,-0.6900484561920166,0.15481337904930115,-0.15352648496627808,76732795
01-Jul-2020 00:52:08.995,0.690147876739502,22892,76732779,3597,-0.6900540590286255,0.1547861397266388,-0.15350204706192017,76732796
01-Jul-2020 00:52:09.995,0.6901544332504272,22892,76732779,3597,-0.6900588274002075,0.15476158261299133,-0.1534760296344757,76732797
01-Jul-2020 00:52:10.995,0.6901602745056152,22892,76732779,3597,-0.6900655031204224,0.15473487973213196,-0.15344682335853577,76732798
01-Jul-2020 00:52:11.995,0.6901624202728271,22892,76732779,3597,-0.6900744438171387,0.1547093391418457,-0.1534235179424286,76732799
01-Jul-2020 00:52:12.995,0.6901693344116211,22892,76732779,3597,-0.6900771856307983,0.154686838388443,-0.15340030193328857,76732800
01-Jul-2020 00:52:13.995,0.6901763677597046,22892,76732779,3597,-0.6900821924209595,0.15465790033340454,-0.1533769965171814,76732801
01-Jul-2020 00:52:14.995,0.6901823282241821,22892,76732779,3597,-0.690089225769043,0.15463125705718994,-0.15334567427635193,76732802
01-Jul-2020 00:52:15.995,0.6901843547821045,22892,76732779,3597,-0.6900975704193115,0.15460321307182312,-0.15332648158073425,76732803
01-Jul-2020 00:52:16.995,0.6901911497116089,22892,76732779,3597,-0.6901007890701294,0.15458357334136963,-0.1533014476299286,76732804
01-Jul-2020 00:52:17.995,0.6901969909667969,22892,76732779,3597,-0.6901051998138428,0.15456163883209229,-0.1532767415046692,76732805
01-Jul-2020 00:52:18.995,0.6902018785476685,22892,76732779,3597,-0.6901123523712158,0.15453270077705383,-0.15325236320495605,76732806
01-Jul-2020 00:52:19.995,0.6902065277099609,22892,76732779,3597,-0.690118670463562,0.15450993180274963,-0.15322670340538025,76732807
01-Jul-2020 00:52:20.995,0.6902134418487549,22892,76732779,3597,-0.6901224851608276,0.15448611974716187,-0.15320038795471191,76732808
01-Jul-2020 00:52:21.995,0.6902209520339966,22892,76732779,3597,-0.690126895904541,0.1544579267501831,-0.1531757116317749,76732809
01-Jul-2020 00:52:22.995,0.6902234554290771,22892,76732811,3597,-0.6901355981826782,0.15443333983421326,-0.15314963459968567,76732810
01-Jul-2020 00:52:23.995,0.6902296543121338,22892,76732811,3597,-0.6901404857635498,0.15441027283668518,-0.15312373638153076,76732811
01-Jul-2020 00:52:24.995,0.6902375221252441,22892,76732811,3597,-0.6901440620422363,0.15438410639762878,-0.15309807658195496,76732812
01-Jul-2020 00:52:25.995,0.6902450323104858,22892,76732811,3597,-0.6901485919952393,0.15435650944709778,-0.15307366847991943,76732813
01-Jul-2020 00:52:26.995,0.6902484893798828,22892,76732811,3597,-0.6901564598083496,0.1543298065662384,-0.1530473232269287,76732814
01-Jul-2020 00:52:27.995,0.690253496170044,22892,76732811,3597,-0.6901615858078003,0.15430700778961182,-0.1530260145664215,76732815
01-Jul-2020 00:52:28.995,0.6902602910995483,22924,76732811,3597,-0.6901652812957764,0.15428361296653748,-0.15300253033638,76732816
01-Jul-2020 00:52:29.995,0.690265417098999,22924,76732811,3597,-0.6901712417602539,0.15426191687583923,-0.15297356247901917,76732817
01-Jul-2020 00:52:30.995,0.6902683973312378,22924,76732811,3597,-0.6901798248291016,0.15423443913459778,-0.15294933319091797,76732818
01-Jul-2020 00:52:31.995,0.6902743577957153,22924,76732811,3597,-0.6901863813400269,0.15420562028884888,-0.1529218852519989,76732819
01-Jul-2020 00:52:32.995,0.6902803182601929,22924,76732811,3597,-0.690190315246582,0.15418386459350586,-0.1528991460800171,76732820
01-Jul-2020 00:52:33.995,0.6902883052825928,22924,76732811,3597,-0.6901943683624268,0.15415820479393005,-0.15287181735038757,76732821
01-Jul-2020 00:52:34.995,0.6902923583984375,22924,76732811,3597,-0.6902008056640625,0.15413156151771545,-0.15284943580627441,76732822
01-Jul-2020 00:52:35.995,0.6902977228164673,22924,76732811,3597,-0.6902066469192505,0.15410855412483215,-0.1528225839138031,76732823
01-Jul-2020 00:52:36.995,0.6903060674667358,22924,76732811,3597,-0.6902093887329102,0.15408456325531006,-0.152797132730484,76732824
01-Jul-2020 00:52:37.995,0.6903120279312134,22924,76732811,3597,-0.6902139186859131,0.15405642986297607,-0.15277811884880066,76732825
01-Jul-2020 00:52:38.995,0.690314769744873,22924,76732811,3597,-0.6902226209640503,0.15403294563293457,-0.1527504026889801,76732826
01-Jul-2020 00:52:39.995,0.690319299697876,22924,76732811,3597,-0.6902270317077637,0.15401509404182434,-0.15272614359855652,76732827
01-Jul-2020 00:52:40.995,0.6903256177902222,22924,76732811,3597,-0.6902328729629517,0.15398505330085754,-0.15270164608955383,76732828
01-Jul-2020 00:52:41.995,0.6903328895568848,22924,76732811,3597,-0.6902393102645874,0.15395644307136536,-0.1526707410812378,76732829
01-Jul-2020 00:52:42.995,0.6903345584869385,22924,76732811,3597,-0.6902486085891724,0.15393179655075073,-0.1526455581188202,76732830
01-Jul-2020 00:52:43.995,0.6903414726257324,22924,76732811,3597,-0.6902518272399902,0.1539069414138794,-0.15262383222579956,76732831
01-Jul-2020 00:52:44.995,0.6903485059738159,22924,76732811,3597,-0.6902562379837036,0.15388023853302002,-0.15259906649589539,76732832
01-Jul-2020 00:52:45.996,0.6903548240661621,22924,76732811,3597,-0.6902616024017334,0.15385696291923523,-0.1525697410106659,76732833
01-Jul-2020 00:52:46.996,0.6903605461120605,22924,76732811,3597,-0.6902672052383423,0.15382927656173706,-0.15254732966423035,76732834
01-Jul-2020 00:52:47.996,0.6903667449951172,22924,76732811,3597,-0.6902710199356079,0.15380698442459106,-0.15252283215522766,76732835
01-Jul-2020 00:52:48.996,0.690374493598938,22924,76732811,3597,-0.6902744770050049,0.1537841558456421,-0.15249553322792053,76732836
01-Jul-2020 00:52:49.996,0.6903783082962036,22924,76732811,3597,-0.6902827024459839,0.1537538468837738,-0.1524728536605835,76732837
01-Jul-2020 00:52:50.996,0.6903812885284424,22924,76732811,3597,-0.6902904510498047,0.1537291407585144,-0.152448832988739,76732838
01-Jul-2020 00:52:51.996,0.6903901100158691,22924,76732811,3597,-0.6902925968170166,0.1537095308303833,-0.15241792798042297,76732839
01-Jul-2020 00:52:52.996,0.6903949975967407,22924,76732811,3597,-0.6902997493743896,0.15367940068244934,-0.15239527821540833,76732840
01-Jul-2020 00:52:53.996,0.6903985738754272,22924,76732811,3597,-0.6903070211410522,0.15365371108055115,-0.15237152576446533,76732841
01-Jul-2020 00:52:54.996,0.6904020309448242,22924,76732843,3597,-0.690314531326294,0.15363147854804993,-0.15234440565109253,76732842
01-Jul-2020 00:52:55.996,0.6904109716415405,22924,76732843,3597,-0.6903171539306641,0.15360578894615173,-0.15231895446777344,76732843
01-Jul-2020 00:52:56.996,0.6904170513153076,22924,76732843,3597,-0.6903220415115356,0.15357643365859985,-0.15229883790016174,76732844
01-Jul-2020 00:52:57.996,0.6904215812683105,22924,76732843,3597,-0.6903277635574341,0.15355750918388367,-0.15226909518241882,76732845
01-Jul-2020 00:52:58.996,0.6904284954071045,22924,76732843,3597,-0.6903316974639893,0.15353167057037354,-0.15224754810333252,76732846
01-Jul-2020 00:52:59.996,0.6904363632202148,22924,76732843,3597,-0.6903352737426758,0.15350371599197388,-0.15222343802452087,76732847
01-Jul-2020 00:53:00.996,0.6904416084289551,22956,76732843,3597,-0.690340518951416,0.15348118543624878,-0.152197927236557,76732848
01-Jul-2020 00:53:01.996,0.6904447078704834,22956,76732843,3597,-0.6903495788574219,0.15345749258995056,-0.15216678380966187,76732849
01-Jul-2020 00:53:02.996,0.69045090675354,22956,76732843,3597,-0.690355658531189,0.1534256935119629,-0.152143657207489,76732850
01-Jul-2020 00:53:03.996,0.6904586553573608,22956,76732843,3597,-0.6903586387634277,0.15340375900268555,-0.15211781859397888,76732851
01-Jul-2020 00:53:04.996,0.6904637813568115,22956,76732843,3597,-0.6903647184371948,0.15337878465652466,-0.15209093689918518,76732852
01-Jul-2020 00:53:05.996,0.6904658079147339,22956,76732843,3597,-0.6903733015060425,0.15335223078727722,-0.15206828713417053,76732853
01-Jul-2020 00:53:06.996,0.6904727220535278,22956,76732843,3597,-0.6903781890869141,0.15332728624343872,-0.1520407795906067,76732854
01-Jul-2020 00:53:07.996,0.6904793977737427,22956,76732843,3597,-0.6903822422027588,0.1533033549785614,-0.15201690793037415,76732855
01-Jul-2020 00:53:08.996,0.690484881401062,22956,76732843,3597,-0.6903878450393677,0.15327563881874084,-0.15199416875839233,76732856
01-Jul-2020 00:53:09.996,0.6904897689819336,22956,76732843,3597,-0.6903948783874512,0.15325185656547546,-0.15196457505226135,76732857
01-Jul-2020 00:53:10.996,0.6904966831207275,22956,76732843,3597,-0.6903982162475586,0.15322977304458618,-0.15194067358970642,76732858
01-Jul-2020 00:53:11.996,0.6905035972595215,22956,76732843,3597,-0.690402626991272,0.15320032835006714,-0.15191873908042908,76732859
01-Jul-2020 00:53:12.996,0.6905080080032349,22956,76732843,3597,-0.69040846824646,0.15317746996879578,-0.15189394354820251,76732860
01-Jul-2020 00:53:13.996,0.6905124187469482,22956,76732843,3597,-0.690415620803833,0.15315505862236023,-0.15186455845832825,76732861
01-Jul-2020 00:53:14.996,0.6905193328857422,22956,76732843,3597,-0.6904194355010986,0.15312886238098145,-0.15184131264686584,76732862
01-Jul-2020 00:53:15.996,0.6905266046524048,22956,76732843,3597,-0.690423846244812,0.15310174226760864,-0.15181541442871094,76732863
01-Jul-2020 00:53:16.996,0.6905312538146973,22956,76732843,3597,-0.6904298067092896,0.15308088064193726,-0.15178847312927246,76732864
01-Jul-2020 00:53:17.996,0.6905341148376465,22956,76732843,3597,-0.6904386281967163,0.1530536711215973,-0.1517629623413086,76732865
01-Jul-2020 00:53:18.996,0.6905428171157837,22956,76732843,3597,-0.6904414892196655,0.1530236303806305,-0.1517406404018402,76732866
01-Jul-2020 00:53:19.996,0.6905485391616821,22956,76732843,3597,-0.6904466152191162,0.15299853682518005,-0.15171486139297485,76732867
01-Jul-2020 00:53:20.996,0.6905524730682373,22956,76732843,3597,-0.6904541254043579,0.15297597646713257,-0.15168723464012146,76732868
01-Jul-2020 00:53:21.996,0.6905560493469238,22956,76732843,3597,-0.6904603242874146,0.15295201539993286,-0.15166717767715454,76732869
01-Jul-2020 00:53:22.996,0.6905637979507446,22956,76732843,3597,-0.6904642581939697,0.15292704105377197,-0.15163862705230713,76732870
01-Jul-2020 00:53:23.996,0.6905695199966431,22956,76732843,3597,-0.6904681921005249,0.15290692448616028,-0.15161514282226562,76732871
01-Jul-2020 00:53:24.996,0.6905738115310669,22956,76732843,3597,-0.6904758214950562,0.15287712216377258,-0.15159153938293457,76732872
01-Jul-2020 00:53:25.996,0.6905789375305176,22956,76732843,3597,-0.690482497215271,0.15285071730613708,-0.1515643298625946,76732873
01-Jul-2020 00:53:26.996,0.6905864477157593,22956,76732875,3597,-0.6904854774475098,0.15283024311065674,-0.15153801441192627,76732874
01-Jul-2020 00:53:27.996,0.6905921697616577,22956,76732875,3597,-0.6904911994934082,0.15280038118362427,-0.15151557326316833,76732875
01-Jul-2020 00:53:28.996,0.6905943155288696,22956,76732875,3597,-0.6904996633529663,0.15277710556983948,-0.15148940682411194,76732876
01-Jul-2020 00:53:29.996,0.6906020641326904,22956,76732875,3597,-0.6905028820037842,0.15275639295578003,-0.15146127343177795,76732877
01-Jul-2020 00:53:30.996,0.6906100511550903,22956,76732875,3597,-0.690507173538208,0.15272414684295654,-0.15143650770187378,76732878
01-Jul-2020 00:53:31.996,0.6906164884567261,22956,76732875,3597,-0.6905118227005005,0.15269804000854492,-0.15141218900680542,76732879
01-Jul-2020 00:53:32.996,0.690619707107544,22988,76732875,3597,-0.6905198097229004,0.15267664194107056,-0.15138381719589233,76732880
01-Jul-2020 00:53:33.996,0.690625786781311,22988,76732875,3597,-0.6905250549316406,0.15264767408370972,-0.15136131644248962,76732881
01-Jul-2020 00:53:34.996,0.6906343698501587,22988,76732875,3597,-0.6905269622802734,0.15262365341186523,-0.1513368785381317,76732882
01-Jul-2020 00:53:35.996,0.6906383037567139,22988,76732875,3597,-0.6905344724655151,0.152599036693573,-0.15130996704101562,76732883
01-Jul-2020 00:53:36.996,0.6906416416168213,22988,76732875,3597,-0.6905417442321777,0.15257564187049866,-0.15128609538078308,76732884
01-Jul-2020 00:53:37.996,0.690648078918457,22988,76732875,3597,-0.6905456781387329,0.1525518298149109,-0.15126243233680725,76732885
01-Jul-2020 00:53:38.996,0.6906567811965942,22988,76732875,3597,-0.6905488967895508,0.15252476930618286,-0.1512349545955658,76732886
01-Jul-2020 00:53:39.996,0.6906611919403076,22988,76732875,3597,-0.6905561685562134,0.15249669551849365,-0.1512106955051422,76732887
01-Jul-2020 00:53:40.996,0.69066321849823,22988,76732875,3597,-0.6905654668807983,0.1524704098701477,-0.15118473768234253,76732888
01-Jul-2020 00:53:41.996,0.6906712055206299,22988,76732875,3597,-0.690569281578064,0.15244343876838684,-0.15115797519683838,76732889
01-Jul-2020 00:53:42.996,0.6906769275665283,22988,76732875,3597,-0.6905739307403564,0.1524229645729065,-0.15113165974617004,76732890
01-Jul-2020 00:53:43.996,0.690680742263794,22988,76732875,3597,-0.6905803680419922,0.15239623188972473,-0.15111219882965088,76732891
01-Jul-2020 00:53:44.996,0.6906859874725342,22988,76732875,3597,-0.6905866861343384,0.15237227082252502,-0.15108442306518555,76732892
01-Jul-2020 00:53:45.996,0.6906954050064087,22988,76732875,3597,-0.6905882358551025,0.15234950184822083,-0.15105539560317993,76732893
01-Jul-2020 00:53:46.996,0.690701961517334,22988,76732875,3597,-0.6905932426452637,0.15232038497924805,-0.15103167295455933,76732894
01-Jul-2020 00:53:47.996,0.6907055377960205,22988,76732875,3597,-0.690599799156189,0.15229779481887817,-0.15100890398025513,76732895
01-Jul-2020 00:53:48.996,0.6907099485397339,22988,76732875,3597,-0.6906059980392456,0.15227597951889038,-0.15098169445991516,76732896
01-Jul-2020 00:53:49.996,0.690717339515686,22988,76732875,3597,-0.6906106472015381,0.15224605798721313,-0.15095779299736023,76732897
01-Jul-2020 00:53:50.996,0.6907229423522949,22988,76732875,3597,-0.690616250038147,0.15221983194351196,-0.15093189477920532,76732898
01-Jul-2020 00:53:51.996,0.6907259225845337,22988,76732875,3597,-0.6906245946884155,0.1521969437599182,-0.15090397000312805,76732899
01-Jul-2020 00:53:52.996,0.6907316446304321,22988,76732875,3597,-0.6906288862228394,0.15217193961143494,-0.15088337659835815,76732900
01-Jul-2020 00:53:53.996,0.6907408237457275,22988,76732875,3597,-0.6906315088272095,0.1521446704864502,-0.15085729956626892,76732901
01-Jul-2020 00:53:54.996,0.690744161605835,22988,76732875,3597,-0.690638542175293,0.1521226465702057,-0.15083107352256775,76732902
01-Jul-2020 00:53:55.996,0.690748929977417,22988,76732875,3597,-0.6906448602676392,0.152095764875412,-0.15080749988555908,76732903
01-Jul-2020 00:53:56.996,0.6907550096511841,22988,76732875,3597,-0.6906497478485107,0.1520707607269287,-0.15078353881835938,76732904
01-Jul-2020 00:53:57.996,0.6907632350921631,22988,76732875,3597,-0.6906528472900391,0.15204691886901855,-0.1507556140422821,76732905
01-Jul-2020 00:53:58.996,0.6907669305801392,22988,76732907,3604,-0.6906592845916748,0.1520213782787323,-0.15073323249816895,76732906
01-Jul-2020 00:53:59.996,0.6907707452774048,22988,76732907,3604,-0.6906652450561523,0.15199995040893555,-0.15071097016334534,76732907
01-Jul-2020 00:54:00.996,0.6907767057418823,22988,76732907,3604,-0.6906706094741821,0.15197652578353882,-0.15068283677101135,76732908
01-Jul-2020 00:54:01.996,0.6907838582992554,22988,76732907,3604,-0.6906744241714478,0.1519509255886078,-0.15065792202949524,76732909
01-Jul-2020 00:54:02.996,0.6907888650894165,22988,76732907,3604,-0.690680980682373,0.151923269033432,-0.15063351392745972,76732910
01-Jul-2020 00:54:03.996,0.6907916069030762,22988,76732907,3604,-0.6906895637512207,0.15189814567565918,-0.15060612559318542,76732911
01-Jul-2020 00:54:04.996,0.6907995939254761,23020,76732907,3604,-0.6906929016113281,0.15187323093414307,-0.15058058500289917,76732912
01-Jul-2020 00:54:05.996,0.6908069849014282,23020,76732907,3604,-0.6906967163085938,0.15184184908866882,-0.15055853128433228,76732913
01-Jul-2020 00:54:06.996,0.6908116340637207,23020,76732907,3604,-0.6907029151916504,0.15182113647460938,-0.15053051710128784,76732914
01-Jul-2020 00:54:07.996,0.6908154487609863,23020,76732907,3604,-0.6907093524932861,0.15179657936096191,-0.1505078673362732,76732915
01-Jul-2020 00:54:08.996,0.6908209323883057,23020,76732907,3604,-0.6907148361206055,0.15177258849143982,-0.15048304200172424,76732916
01-Jul-2020 00:54:09.996,0.690827488899231,23020,76732907,3604,-0.690719485282898,0.15174782276153564,-0.15045598149299622,76732917
01-Jul-2020 00:54:10.996,0.6908323764801025,23020,76732907,3604,-0.6907260417938232,0.15172135829925537,-0.15042927861213684,76732918
01-Jul-2020 00:54:11.996,0.690837025642395,23020,76732907,3604,-0.6907325983047485,0.1516953706741333,-0.15040525794029236,76732919
01-Jul-2020 00:54:12.996,0.6908445358276367,23020,76732907,3604,-0.690735936164856,0.15167060494422913,-0.150379478931427,76732920
01-Jul-2020 00:54:13.996,0.6908506155014038,23020,76732907,3604,-0.6907405853271484,0.15164577960968018,-0.15035390853881836,76732921
01-Jul-2020 00:54:14.996,0.690852165222168,23020,76732907,3604,-0.6907494068145752,0.15162155032157898,-0.15033075213432312,76732922
01-Jul-2020 00:54:15.996,0.6908574104309082,23020,76732907,3604,-0.6907556056976318,0.1515960395336151,-0.15030542016029358,76732923
01-Jul-2020 00:54:16.996,0.690866231918335,23020,76732907,3604,-0.6907572746276855,0.15157216787338257,-0.15028008818626404,76732924
01-Jul-2020 00:54:17.996,0.6908714771270752,23020,76732907,3604,-0.690764307975769,0.1515432894229889,-0.15025410056114197,76732925
01-Jul-2020 00:54:18.996,0.690875768661499,23020,76732907,3604,-0.6907714605331421,0.1515181064605713,-0.1502273976802826,76732926
01-Jul-2020 00:54:19.996,0.6908828020095825,23020,76732907,3604,-0.6907739639282227,0.15149834752082825,-0.1502014696598053,76732927
01-Jul-2020 00:54:20.996,0.6908867359161377,23020,76732907,3604,-0.690780520439148,0.1514710783958435,-0.15018042922019958,76732928
01-Jul-2020 00:54:21.996,0.6908942461013794,23020,76732907,3604,-0.6907851696014404,0.15144523978233337,-0.15015295147895813,76732929
01-Jul-2020 00:54:22.996,0.6908993721008301,23020,76732907,3604,-0.6907907724380493,0.15142202377319336,-0.1501273214817047,76732930
01-Jul-2020 00:54:23.996,0.6909053325653076,23020,76732907,3604,-0.6907955408096313,0.151394784450531,-0.15010476112365723,76732931
01-Jul-2020 00:54:24.996,0.6909127235412598,23020,76732907,3604,-0.6908000707626343,0.1513683795928955,-0.15007701516151428,76732932
01-Jul-2020 00:54:25.996,0.6909176111221313,23020,76732907,3604,-0.69080650806427,0.1513422429561615,-0.15005162358283997,76732933
01-Jul-2020 00:54:26.996,0.6909207105636597,23020,76732907,3604,-0.6908141374588013,0.15131518244743347,-0.1500295102596283,76732934
01-Jul-2020 00:54:27.996,0.6909267902374268,23020,76732907,3604,-0.6908180713653564,0.15129292011260986,-0.15000450611114502,76732935
01-Jul-2020 00:54:28.996,0.6909316778182983,23020,76732907,3604,-0.6908242702484131,0.15126928687095642,-0.14997708797454834,76732936
01-Jul-2020 00:54:29.996,0.6909358501434326,23020,76732907,3604,-0.6908310651779175,0.151243656873703,-0.1499531865119934,76732937
01-Jul-2020 00:54:30.996,0.690941333770752,23020,76732939,3597,-0.6908369064331055,0.15121594071388245,-0.14992812275886536,76732938
01-Jul-2020 00:54:31.996,0.6909477710723877,23020,76732939,3597,-0.6908411979675293,0.15119484066963196,-0.14990031719207764,76732939
01-Jul-2020 00:54:32.996,0.6909546852111816,23020,76732939,3597,-0.6908446550369263,0.15116971731185913,-0.14987769722938538,76732940
01-Jul-2020 00:54:33.996,0.6909611225128174,23020,76732939,3597,-0.6908512115478516,0.15113618969917297,-0.14985188841819763,76732941
01-Jul-2020 00:54:34.996,0.6909674406051636,23020,76732939,3597,-0.6908564567565918,0.15111202001571655,-0.1498224437236786,76732942
01-Jul-2020 00:54:35.996,0.6909745931625366,23020,76732939,3597,-0.6908606290817261,0.15108925104141235,-0.14979475736618042,76732943
01-Jul-2020 00:54:36.996,0.6909817457199097,23052,76732939,3597,-0.6908639669418335,0.15106144547462463,-0.14977377653121948,76732944
01-Jul-2020 00:54:37.996,0.690983772277832,23052,76732939,3597,-0.6908715963363647,0.15104061365127563,-0.14974966645240784,76732945
01-Jul-2020 00:54:38.996,0.690986156463623,23052,76732939,3597,-0.690879225730896,0.15101909637451172,-0.14972522854804993,76732946
01-Jul-2020 00:54:39.996,0.6909916400909424,23052,76732939,3597,-0.6908849477767944,0.15099120140075684,-0.14970162510871887,76732947
01-Jul-2020 00:54:40.996,0.6909964084625244,23052,76732939,3597,-0.6908912658691406,0.15096741914749146,-0.14967533946037292,76732948
01-Jul-2020 00:54:41.996,0.6910001039505005,23052,76732939,3597,-0.6908982992172241,0.15094292163848877,-0.14965036511421204,76732949
01-Jul-2020 00:54:42.996,0.6910079717636108,23052,76732939,3597,-0.690902590751648,0.150913804769516,-0.1496240794658661,76732950
01-Jul-2020 00:54:43.996,0.6910154819488525,23052,76732939,3597,-0.6909068822860718,0.15088558197021484,-0.14959636330604553,76732951
01-Jul-2020 00:54:44.996,0.6910216808319092,23052,76732939,3597,-0.6909099817276001,0.15086746215820312,-0.14957112073898315,76732952
01-Jul-2020 00:54:45.996,0.691027045249939,23052,76732939,3597,-0.6909160614013672,0.15083935856819153,-0.1495475172996521,76732953
01-Jul-2020 00:54:46.996,0.6910321712493896,23052,76732939,3597,-0.6909217834472656,0.15081414580345154,-0.1495227813720703,76732954
01-Jul-2020 00:54:47.996,0.6910383701324463,23052,76732939,3597,-0.6909265518188477,0.15079337358474731,-0.14949345588684082,76732955
01-Jul-2020 00:54:48.996,0.6910437345504761,23052,76732939,3597,-0.6909317970275879,0.1507638394832611,-0.1494743525981903,76732956
01-Jul-2020 00:54:49.996,0.6910483837127686,23052,76732939,3597,-0.6909381151199341,0.15073823928833008,-0.14944908022880554,76732957
01-Jul-2020 00:54:50.996,0.691053032875061,23052,76732939,3597,-0.6909444332122803,0.15071550011634827,-0.14942094683647156,76732958
01-Jul-2020 00:54:51.996,0.6910593509674072,23052,76732939,3597,-0.6909501552581787,0.15068763494491577,-0.1493944525718689,76732959
01-Jul-2020 00:54:52.996,0.6910645961761475,23052,76732939,3597,-0.690955400466919,0.15066128969192505,-0.14937317371368408,76732960
01-Jul-2020 00:54:53.996,0.6910699605941772,23052,76732939,3597,-0.6909607648849487,0.1506386697292328,-0.1493450403213501,76732961
01-Jul-2020 00:54:54.996,0.6910747289657593,23052,76732939,3597,-0.6909670829772949,0.15061137080192566,-0.14932212233543396,76732962
01-Jul-2020 00:54:55.996,0.6910821199417114,23052,76732939,3597,-0.6909706592559814,0.15058502554893494,-0.14929834008216858,76732963
01-Jul-2020 00:54:56.996,0.6910871267318726,23052,76732939,3597,-0.6909767389297485,0.15056028962135315,-0.149272620677948,76732964
01-Jul-2020 00:54:57.996,0.6910918951034546,23052,76732939,3597,-0.6909822225570679,0.15053856372833252,-0.14924412965774536,76732965
01-Jul-2020 00:54:58.996,0.6910971403121948,23052,76732939,3597,-0.6909881830215454,0.15051209926605225,-0.149219810962677,76732966
01-Jul-2020 00:54:59.996,0.6911015510559082,23052,76732939,3597,-0.690994381904602,0.15048900246620178,-0.14919492602348328,76732967
01-Jul-2020 00:55:00.996,0.6911073923110962,23052,76732939,3597,-0.6909985542297363,0.1504662036895752,-0.14917004108428955,76732968
01-Jul-2020 00:55:01.996,0.6911125183105469,23052,76732939,3597,-0.6910046339035034,0.15043917298316956,-0.14914634823799133,76732969
01-Jul-2020 00:55:02.996,0.6911181211471558,23052,76732971,3597,-0.691010594367981,0.15041297674179077,-0.1491200029850006,76732970
01-Jul-2020 00:55:03.996,0.6911247968673706,23052,76732971,3597,-0.6910148859024048,0.1503889560699463,-0.14909306168556213,76732971
01-Jul-2020 00:55:04.996,0.6911309957504272,23052,76732971,3597,-0.6910197734832764,0.15035918354988098,-0.14907029271125793,76732972
01-Jul-2020 00:55:05.996,0.6911357641220093,23052,76732971,3597,-0.6910266876220703,0.15033188462257385,-0.14904454350471497,76732973
01-Jul-2020 00:55:06.996,0.6911423206329346,23052,76732971,3597,-0.6910308599472046,0.1503092348575592,-0.14901766180992126,76732974
01-Jul-2020 00:55:07.996,0.6911479234695435,23052,76732971,3597,-0.6910351514816284,0.15028467774391174,-0.1489964723587036,76732975
01-Jul-2020 00:55:08.996,0.6911506652832031,23084,76732971,3597,-0.6910419464111328,0.15026384592056274,-0.14897319674491882,76732976
01-Jul-2020 00:55:09.996,0.6911565065383911,23084,76732971,3597,-0.691048264503479,0.15023624897003174,-0.14894485473632812,76732977
01-Jul-2020 00:55:10.996,0.6911622285842896,23084,76732971,3597,-0.6910526752471924,0.15021216869354248,-0.14892223477363586,76732978
01-Jul-2020 00:55:11.996,0.6911689043045044,23084,76732971,3597,-0.6910574436187744,0.15018609166145325,-0.14889490604400635,76732979
01-Jul-2020 00:55:12.996,0.6911733150482178,23084,76732971,3597,-0.6910630464553833,0.1501617431640625,-0.14887091517448425,76732980
01-Jul-2020 00:55:13.996,0.6911782026290894,23084,76732971,3597,-0.6910696029663086,0.1501348614692688,-0.1488458812236786,76732981
01-Jul-2020 00:55:14.996,0.691185474395752,23084,76732971,3597,-0.6910742521286011,0.15010875463485718,-0.14881712198257446,76732982
01-Jul-2020 00:55:15.996,0.6911903619766235,23084,76732971,3597,-0.6910806894302368,0.15008202195167542,-0.14879116415977478,76732983
01-Jul-2020 00:55:16.996,0.6911966800689697,23084,76732971,3597,-0.6910841464996338,0.15005874633789062,-0.1487698256969452,76732984
01-Jul-2020 00:55:17.996,0.6911998987197876,23084,76732971,3597,-0.6910914182662964,0.1500358283519745,-0.1487431824207306,76732985
01-Jul-2020 00:55:18.996,0.6912065744400024,23084,76732971,3597,-0.6910957098007202,0.15001380443572998,-0.14871501922607422,76732986
01-Jul-2020 00:55:19.996,0.6912108659744263,23084,76732971,3597,-0.6911032199859619,0.14998134970664978,-0.14869225025177002,76732987
01-Jul-2020 00:55:20.996,0.6912150382995605,23084,76732971,3597,-0.691109299659729,0.14995744824409485,-0.14866936206817627,76732988
01-Jul-2020 00:55:21.996,0.6912212371826172,23084,76732971,3597,-0.6911146640777588,0.14993441104888916,-0.1486382782459259,76732989
01-Jul-2020 00:55:22.996,0.6912292242050171,23084,76732971,3597,-0.6911181211471558,0.14990484714508057,-0.14861568808555603,76732990
01-Jul-2020 00:55:23.996,0.6912360191345215,23084,76732971,3597,-0.6911219358444214,0.14987927675247192,-0.14859184622764587,76732991
01-Jul-2020 00:55:24.996,0.6912399530410767,23084,76732971,3597,-0.6911280155181885,0.1498599350452423,-0.14856550097465515,76732992
01-Jul-2020 00:55:25.996,0.6912446022033691,23084,76732971,3597,-0.6911334991455078,0.1498345136642456,-0.14854305982589722,76732993
01-Jul-2020 00:55:26.996,0.6912511587142944,23084,76732971,3597,-0.6911386251449585,0.14980614185333252,-0.14851829409599304,76732994
01-Jul-2020 00:55:27.996,0.6912562847137451,23084,76732971,3597,-0.6911453008651733,0.14977958798408508,-0.14849025011062622,76732995
01-Jul-2020 00:55:28.996,0.6912587881088257,23084,76732971,3597,-0.6911531686782837,0.14975464344024658,-0.14846569299697876,76732996
01-Jul-2020 00:55:29.996,0.6912648677825928,23084,76732971,3597,-0.6911585330963135,0.14972856640815735,-0.14843931794166565,76732997
01-Jul-2020 00:55:30.996,0.6912707090377808,23084,76732971,3597,-0.6911633014678955,0.14970675110816956,-0.14841154217720032,76732998
01-Jul-2020 00:55:31.996,0.6912760734558105,23084,76732971,3597,-0.6911698579788208,0.1496782898902893,-0.14838644862174988,76732999
01-Jul-2020 00:55:32.996,0.6912828683853149,23084,76732971,3597,-0.6911734342575073,0.14965194463729858,-0.14836475253105164,76733000
01-Jul-2020 00:55:33.996,0.6912873983383179,23084,76732971,3597,-0.6911791563034058,0.1496315598487854,-0.1483374834060669,76733001
01-Jul-2020 00:55:34.996,0.6912941932678223,23084,76733003,3597,-0.6911836862564087,0.14960667490959167,-0.14831039309501648,76733002
01-Jul-2020 00:55:35.996,0.6913014650344849,23084,76733003,3597,-0.6911879777908325,0.14957374334335327,-0.14828842878341675,76733003
01-Jul-2020 00:55:36.996,0.6913044452667236,23084,76733003,3597,-0.6911944150924683,0.149553120136261,-0.14826461672782898,76733004
01-Jul-2020 00:55:37.996,0.691312313079834,23084,76733003,3597,-0.6911994218826294,0.1495264172554016,-0.1482321321964264,76733005
01-Jul-2020 00:55:38.996,0.6913167238235474,23084,76733003,3597,-0.6912049055099487,0.149499773979187,-0.1482136845588684,76733006
01-Jul-2020 00:55:39.996,0.6913206577301025,23084,76733003,3597,-0.691211462020874,0.14947772026062012,-0.14818745851516724,76733007
01-Jul-2020 00:55:40.996,0.6913249492645264,23116,76733003,3597,-0.6912182569503784,0.14945387840270996,-0.14815935492515564,76733008
01-Jul-2020 00:55:41.996,0.6913315057754517,23116,76733003,3597,-0.69122314453125,0.14942383766174316,-0.14813533425331116,76733009
01-Jul-2020 00:55:42.996,0.6913362741470337,23116,76733003,3597,-0.6912285089492798,0.14940118789672852,-0.14811071753501892,76733010
01-Jul-2020 00:55:43.996,0.6913403272628784,23116,76733003,3597,-0.6912354230880737,0.14937850832939148,-0.14808300137519836,76733011
01-Jul-2020 00:55:44.996,0.6913478374481201,23116,76733003,3597,-0.691239595413208,0.14934897422790527,-0.1480589210987091,76733012
01-Jul-2020 00:55:45.996,0.6913535594940186,23116,76733003,3597,-0.6912438869476318,0.14932695031166077,-0.14803442358970642,76733013
01-Jul-2020 00:55:46.996,0.6913594007492065,23116,76733003,3597,-0.6912487745285034,0.14930248260498047,-0.14800754189491272,76733014
01-Jul-2020 00:55:47.996,0.6913657188415527,23116,76733003,3597,-0.6912535429000854,0.14927539229393005,-0.14798474311828613,76733015
01-Jul-2020 00:55:48.996,0.6913715600967407,23116,76733003,3597,-0.6912579536437988,0.14924994111061096,-0.14796072244644165,76733016
01-Jul-2020 00:55:49.996,0.6913750171661377,23116,76733003,3597,-0.6912658214569092,0.14922666549682617,-0.14793142676353455,76733017
01-Jul-2020 00:55:50.996,0.6913796663284302,23116,76733003,3597,-0.6912721395492554,0.1491984724998474,-0.14790913462638855,76733018
01-Jul-2020 00:55:51.996,0.6913858652114868,23116,76733003,3597,-0.6912767887115479,0.1491715908050537,-0.14788666367530823,76733019
01-Jul-2020 00:55:52.996,0.6913914680480957,23116,76733003,3597,-0.6912821531295776,0.14915063977241516,-0.14785581827163696,76733020
01-Jul-2020 00:55:53.996,0.6913961172103882,23116,76733003,3597,-0.6912885904312134,0.1491222381591797,-0.14783194661140442,76733021
01-Jul-2020 00:55:54.996,0.6914032697677612,23116,76733003,3597,-0.691292405128479,0.14909404516220093,-0.14781001210212708,76733022
01-Jul-2020 00:55:55.996,0.6914077997207642,23116,76733003,3597,-0.6912984848022461,0.14907363057136536,-0.14778172969818115,76733023
01-Jul-2020 00:55:56.996,0.6914148330688477,23116,76733003,3597,-0.6913024187088013,0.14904728531837463,-0.14775624871253967,76733024
01-Jul-2020 00:55:57.996,0.6914198398590088,23116,76733003,3597,-0.6913081407546997,0.1490207016468048,-0.1477338671684265,76733025
01-Jul-2020 00:55:58.996,0.6914253234863281,23116,76733003,3597,-0.6913125514984131,0.14900144934654236,-0.14770710468292236,76733026
01-Jul-2020 00:55:59.996,0.6914290189743042,23116,76733003,3597,-0.6913197040557861,0.14897564053535461,-0.14768165349960327,76733027
01-Jul-2020 00:56:00.996,0.6914341449737549,23116,76733003,3597,-0.6913261413574219,0.1489449143409729,-0.14765900373458862,76733028
01-Jul-2020 00:56:01.996,0.6914405822753906,23116,76733003,3597,-0.6913294792175293,0.1489238739013672,-0.14763271808624268,76733029
01-Jul-2020 00:56:02.996,0.691443681716919,23116,76733003,3597,-0.6913374662399292,0.1489005982875824,-0.14760473370552063,76733030
01-Jul-2020 00:56:03.996,0.6914501190185547,23116,76733003,3597,-0.691341757774353,0.14887100458145142,-0.14758393168449402,76733031
01-Jul-2020 00:56:04.996,0.691455602645874,23116,76733003,3597,-0.6913492679595947,0.14884188771247864,-0.14755293726921082,76733032
01-Jul-2020 00:56:05.996,0.691461443901062,23116,76733003,3597,-0.6913539171218872,0.14882010221481323,-0.14752686023712158,76733033
01-Jul-2020 00:56:06.996,0.6914676427841187,23116,76733035,3597,-0.6913577318191528,0.14879357814788818,-0.14750725030899048,76733034
01-Jul-2020 00:56:07.996,0.6914734840393066,23116,76733035,3597,-0.6913625001907349,0.14876827597618103,-0.14748066663742065,76733035
01-Jul-2020 00:56:08.996,0.6914794445037842,23116,76733035,3597,-0.6913666725158691,0.148749440908432,-0.14745280146598816,76733036
01-Jul-2020 00:56:09.996,0.6914842128753662,23116,76733035,3597,-0.6913723945617676,0.14872050285339355,-0.14743226766586304,76733037
01-Jul-2020 00:56:10.996,0.6914889812469482,23116,76733035,3597,-0.6913777589797974,0.148697167634964,-0.14740800857543945,76733038
01-Jul-2020 00:56:11.996,0.6914944648742676,23116,76733035,3597,-0.6913827657699585,0.14867541193962097,-0.1473814845085144,76733039
01-Jul-2020 00:56:12.996,0.6914987564086914,23148,76733035,3597,-0.6913894414901733,0.14864850044250488,-0.1473565697669983,76733040
01-Jul-2020 00:56:13.996,0.6915040016174316,23148,76733035,3597,-0.6913940906524658,0.14862340688705444,-0.14733541011810303,76733041
01-Jul-2020 00:56:14.996,0.6915085315704346,23148,76733035,3597,-0.6914012432098389,0.14859884977340698,-0.14730465412139893,76733042
01-Jul-2020 00:56:15.996,0.6915138959884644,23148,76733035,3597,-0.6914069652557373,0.14857083559036255,-0.14728185534477234,76733043
01-Jul-2020 00:56:16.996,0.6915216445922852,23148,76733035,3597,-0.6914111375808716,0.14854204654693604,-0.14725404977798462,76733044
01-Jul-2020 00:56:17.996,0.6915256977081299,23148,76733035,3597,-0.6914169788360596,0.14852237701416016,-0.14722806215286255,76733045
01-Jul-2020 00:56:18.996,0.6915308237075806,23148,76733035,3597,-0.6914224624633789,0.14849638938903809,-0.14720451831817627,76733046
01-Jul-2020 00:56:19.996,0.6915369033813477,23148,76733035,3597,-0.6914277076721191,0.14846745133399963,-0.14718064665794373,76733047
01-Jul-2020 00:56:20.996,0.6915444135665894,23148,76733035,3597,-0.691430926322937,0.14844465255737305,-0.14715281128883362,76733048
01-Jul-2020 00:56:21.996,0.6915477514266968,23148,76733035,3597,-0.6914368867874146,0.14842143654823303,-0.14713191986083984,76733049
01-Jul-2020 00:56:22.996,0.6915532350540161,23148,76733035,3597,-0.6914429664611816,0.14839285612106323,-0.14710775017738342,76733050
01-Jul-2020 00:56:23.996,0.691559910774231,23148,76733035,3597,-0.6914467811584473,0.1483728587627411,-0.14707708358764648,76733051
01-Jul-2020 00:56:24.996,0.6915638446807861,23148,76733035,3597,-0.6914536952972412,0.14834871888160706,-0.14705225825309753,76733052
01-Jul-2020 00:56:25.996,0.6915698051452637,23148,76733035,3597,-0.6914587020874023,0.14831718802452087,-0.14703086018562317,76733053
01-Jul-2020 00:56:26.996,0.6915751695632935,23148,76733035,3597,-0.691464900970459,0.14829331636428833,-0.14700248837471008,76733054
01-Jul-2020 00:56:27.996,0.691580057144165,23148,76733035,3597,-0.6914697885513306,0.14827120304107666,-0.146978497505188,76733055
01-Jul-2020 00:56:28.996,0.6915848255157471,23148,76733035,3597,-0.6914763450622559,0.1482425034046173,-0.14695462584495544,76733056
01-Jul-2020 00:56:29.996,0.6915895938873291,23148,76733035,3597,-0.6914832592010498,0.14821594953536987,-0.14692604541778564,76733057
01-Jul-2020 00:56:30.996,0.6915971040725708,23148,76733035,3597,-0.6914869546890259,0.14819106459617615,-0.14689868688583374,76733058
01-Jul-2020 00:56:31.996,0.6916016340255737,23148,76733035,3597,-0.6914916038513184,0.1481684446334839,-0.146878182888031,76733059
01-Jul-2020 00:56:32.996,0.6916080713272095,23148,76733035,3597,-0.691496729850769,0.1481410562992096,-0.1468503475189209,76733060
01-Jul-2020 00:56:33.996,0.6916136741638184,23148,76733035,3597,-0.6915013790130615,0.14811894297599792,-0.14682409167289734,76733061
01-Jul-2020 00:56:34.996,0.6916186809539795,23148,76733035,3597,-0.691506028175354,0.1480940580368042,-0.1468043029308319,76733062
01-Jul-2020 00:56:35.996,0.6916232109069824,23148,76733035,3597,-0.6915117502212524,0.14807069301605225,-0.1467793881893158,76733063
01-Jul-2020 00:56:36.996,0.6916295289993286,23148,76733035,3597,-0.6915174722671509,0.14804372191429138,-0.1467505693435669,76733064
01-Jul-2020 00:56:37.996,0.691635251045227,23148,76733035,3597,-0.6915222406387329,0.14801594614982605,-0.1467294692993164,76733065
01-Jul-2020 00:56:38.996,0.6916394233703613,23148,76733067,3597,-0.6915289163589478,0.1479911506175995,-0.146701842546463,76733066
01-Jul-2020 00:56:39.996,0.6916443109512329,23148,76733067,3597,-0.6915361881256104,0.14796367287635803,-0.1466723084449768,76733067
01-Jul-2020 00:56:40.996,0.6916505098342896,23148,76733067,3597,-0.6915411949157715,0.1479370892047882,-0.14664721488952637,76733068
01-Jul-2020 00:56:41.996,0.6916536092758179,23148,76733067,3597,-0.691548228263855,0.14791160821914673,-0.14662480354309082,76733069
01-Jul-2020 00:56:42.996,0.6916608810424805,23148,76733067,3597,-0.6915513277053833,0.14788976311683655,-0.14659878611564636,76733070
01-Jul-2020 00:56:43.996,0.691665530204773,23148,76733067,3597,-0.6915569305419922,0.1478663682937622,-0.14657410979270935,76733071
01-Jul-2020 00:56:44.996,0.6916719675064087,23180,76733067,3597,-0.6915607452392578,0.14784085750579834,-0.1465516984462738,76733072
01-Jul-2020 00:56:45.996,0.6916775703430176,23180,76733067,3597,-0.6915642023086548,0.14782246947288513,-0.14652565121650696,76733073
01-Jul-2020 00:56:46.996,0.6916859149932861,23180,76733067,3597,-0.6915675401687622,0.1477952003479004,-0.14649859070777893,76733074
01-Jul-2020 00:56:47.996,0.6916911602020264,23180,76733067,3597,-0.6915738582611084,0.1477656066417694,-0.14647448062896729,76733075
01-Jul-2020 00:56:48.996,0.6916946172714233,23180,76733067,3597,-0.6915808916091919,0.14774352312088013,-0.14644742012023926,76733076
01-Jul-2020 00:56:49.996,0.6917003393173218,23180,76733067,3597,-0.6915862560272217,0.14771795272827148,-0.14642128348350525,76733077
01-Jul-2020 00:56:50.996,0.691705584526062,23180,76733067,3597,-0.6915912628173828,0.1476917266845703,-0.14639830589294434,76733078
01-Jul-2020 00:56:51.996,0.6917109489440918,23180,76733067,3597,-0.6915979385375977,0.1476641297340393,-0.14636918902397156,76733079
01-Jul-2020 00:56:52.996,0.6917158365249634,23180,76733067,3597,-0.6916030645370483,0.147639662027359,-0.14634695649147034,76733080
01-Jul-2020 00:56:53.996,0.6917221546173096,23180,76733067,3597,-0.6916078329086304,0.1476120948791504,-0.14632192254066467,76733081
01-Jul-2020 00:56:54.996,0.6917277574539185,23180,76733067,3597,-0.6916134357452393,0.14758583903312683,-0.14629626274108887,76733082
01-Jul-2020 00:56:55.996,0.6917328834533691,23180,76733067,3597,-0.6916179656982422,0.1475658416748047,-0.14627045392990112,76733083
01-Jul-2020 00:56:56.996,0.6917394399642944,23180,76733067,3597,-0.6916221380233765,0.14753878116607666,-0.1462475061416626,76733084
01-Jul-2020 00:56:57.996,0.6917445659637451,23180,76733067,3597,-0.6916271448135376,0.1475171446800232,-0.14622122049331665,76733085
01-Jul-2020 00:56:58.996,0.6917505264282227,23180,76733067,3597,-0.6916316747665405,0.14749112725257874,-0.1461978554725647,76733086
01-Jul-2020 00:56:59.996,0.6917556524276733,23180,76733067,3597,-0.6916371583938599,0.14746639132499695,-0.1461712121963501,76733087
01-Jul-2020 00:57:00.996,0.691760778427124,23180,76733067,3597,-0.6916440725326538,0.14743748307228088,-0.1461443305015564,76733088
01-Jul-2020 00:57:01.996,0.6917665004730225,23180,76733067,3597,-0.6916495561599731,0.14741045236587524,-0.14611849188804626,76733089
01-Jul-2020 00:57:02.996,0.6917716264724731,23180,76733067,3597,-0.6916555166244507,0.1473844349384308,-0.14609166979789734,76733090
01-Jul-2020 00:57:03.996,0.6917753219604492,23180,76733067,3597,-0.691662073135376,0.14735934138298035,-0.14606866240501404,76733091
01-Jul-2020 00:57:04.996,0.6917808055877686,23180,76733067,3597,-0.6916674375534058,0.14733651280403137,-0.14604181051254272,76733092
01-Jul-2020 00:57:05.996,0.6917870044708252,23180,76733067,3597,-0.6916707754135132,0.1473119556903839,-0.1460191011428833,76733093
01-Jul-2020 00:57:06.996,0.6917934417724609,23180,76733067,3597,-0.6916744709014893,0.14728829264640808,-0.14599525928497314,76733094
01-Jul-2020 00:57:07.996,0.6917983293533325,23180,76733067,3597,-0.6916810274124146,0.14726370573043823,-0.14596641063690186,76733095
01-Jul-2020 00:57:08.996,0.6918039321899414,23180,76733067,3597,-0.6916860342025757,0.14723742008209229,-0.14594325423240662,76733096
01-Jul-2020 00:57:09.996,0.6918114423751831,23180,76733067,3597,-0.6916913986206055,0.14720609784126282,-0.14591342210769653,76733097
01-Jul-2020 00:57:10.996,0.6918157339096069,23180,76733099,3597,-0.6916970014572144,0.14718541502952576,-0.14588698744773865,76733098
01-Jul-2020 00:57:11.996,0.6918210983276367,23180,76733099,3597,-0.6917026042938232,0.14715716242790222,-0.1458643078804016,76733099
01-Jul-2020 00:57:12.996,0.6918251514434814,23180,76733099,3597,-0.6917074918746948,0.14713558554649353,-0.14584249258041382,76733100
01-Jul-2020 00:57:13.996,0.6918306350708008,23180,76733099,3597,-0.6917135715484619,0.1471116840839386,-0.14581060409545898,76733101
01-Jul-2020 00:57:14.996,0.6918346881866455,23180,76733099,3597,-0.6917190551757812,0.1470860242843628,-0.14579135179519653,76733102
01-Jul-2020 00:57:15.996,0.6918398141860962,23180,76733099,3597,-0.6917245388031006,0.14705660939216614,-0.1457706093788147,76733103
01-Jul-2020 00:57:16.996,0.6918449401855469,23212,76733099,3597,-0.6917303800582886,0.14703896641731262,-0.1457364559173584,76733104
01-Jul-2020 00:57:17.996,0.6918520927429199,23212,76733099,3597,-0.6917349100112915,0.14700862765312195,-0.14571288228034973,76733105
01-Jul-2020 00:57:18.996,0.691857099533081,23212,76733099,3597,-0.6917405128479004,0.14697539806365967,-0.14569538831710815,76733106
01-Jul-2020 00:57:19.996,0.691862940788269,23212,76733099,3597,-0.6917449235916138,0.14695987105369568,-0.14566197991371155,76733107
01-Jul-2020 00:57:20.996,0.6918703317642212,23212,76733099,3597,-0.6917502880096436,0.1469314694404602,-0.1456306278705597,76733108
01-Jul-2020 00:57:21.996,0.6918747425079346,23212,76733099,3597,-0.6917554140090942,0.1469021439552307,-0.14561522006988525,76733109
01-Jul-2020 00:57:22.996,0.6918784379959106,23212,76733099,3597,-0.6917619705200195,0.14688265323638916,-0.1455863118171692,76733110
01-Jul-2020 00:57:23.996,0.6918848752975464,23212,76733099,3597,-0.6917670965194702,0.1468578279018402,-0.1455560028553009,76733111
01-Jul-2020 00:57:24.996,0.691888689994812,23212,76733099,3597,-0.6917740106582642,0.1468248963356018,-0.14553868770599365,76733112
01-Jul-2020 00:57:25.996,0.6918936967849731,23212,76733099,3597,-0.6917788982391357,0.14680084586143494,-0.14551573991775513,76733113
01-Jul-2020 00:57:26.996,0.6918982267379761,23212,76733099,3597,-0.6917855739593506,0.14678213000297546,-0.14548203349113464,76733114
01-Jul-2020 00:57:27.996,0.6919047832489014,23212,76733099,3597,-0.6917873620986938,0.14675521850585938,-0.14546972513198853,76733115
01-Jul-2020 00:57:28.996,0.6919103860855103,23212,76733099,3597,-0.6917933225631714,0.14672651886940002,-0.1454431116580963,76733116
01-Jul-2020 00:57:29.996,0.6919146776199341,23212,76733099,3597,-0.6917996406555176,0.14671260118484497,-0.14540579915046692,76733117
01-Jul-2020 00:57:30.996,0.6919208765029907,23212,76733099,3597,-0.6918041706085205,0.14668160676956177,-0.1453874409198761,76733118
01-Jul-2020 00:57:31.996,0.6919257640838623,23212,76733099,3597,-0.6918087005615234,0.14665329456329346,-0.1453690230846405,76733119
01-Jul-2020 00:57:32.996,0.6919294595718384,23212,76733099,3597,-0.6918166875839233,0.14663633704185486,-0.14533141255378723,76733120
01-Jul-2020 00:57:33.996,0.6919361352920532,23212,76733099,3597,-0.6918210983276367,0.14660510420799255,-0.14531049132347107,76733121
01-Jul-2020 00:57:34.996,0.6919407844543457,23212,76733099,3597,-0.6918271780014038,0.14657405018806458,-0.1452905535697937,76733122
01-Jul-2020 00:57:35.996,0.6919463872909546,23212,76733099,3597,-0.691832423210144,0.14655667543411255,-0.14525696635246277,76733123
01-Jul-2020 00:57:36.996,0.6919527053833008,23212,76733099,3597,-0.6918368339538574,0.14653000235557556,-0.14523234963417053,76733124
01-Jul-2020 00:57:37.996,0.6919568777084351,23212,76733099,3597,-0.6918429136276245,0.14649814367294312,-0.14521688222885132,76733125
01-Jul-2020 00:57:38.996,0.6919635534286499,23212,76733099,3597,-0.691847562789917,0.14647606015205383,-0.14518511295318604,76733126
01-Jul-2020 00:57:39.996,0.6919691562652588,23212,76733099,3597,-0.6918529272079468,0.14645546674728394,-0.14515361189842224,76733127
01-Jul-2020 00:57:40.996,0.6919728517532349,23212,76733099,3597,-0.6918588876724243,0.14642277359962463,-0.14514043927192688,76733128
01-Jul-2020 00:57:41.996,0.6919776201248169,23212,76733099,3597,-0.6918637752532959,0.14640295505523682,-0.14511403441429138,76733129
01-Jul-2020 00:57:42.996,0.6919816732406616,23212,76733131,3604,-0.6918700933456421,0.14638549089431763,-0.1450827419757843,76733130
01-Jul-2020 00:57:43.996,0.6919877529144287,23212,76733131,3604,-0.6918753385543823,0.14635008573532104,-0.14506453275680542,76733131
01-Jul-2020 00:57:44.996,0.6919940710067749,23212,76733131,3604,-0.6918795108795166,0.14632630348205566,-0.1450391709804535,76733132
01-Jul-2020 00:57:45.996,0.6919995546340942,23212,76733131,3604,-0.6918853521347046,0.14630496501922607,-0.1450057327747345,76733133
01-Jul-2020 00:57:46.996,0.6920061111450195,23212,76733131,3604,-0.6918904781341553,0.14627310633659363,-0.14498358964920044,76733134
01-Jul-2020 00:57:47.996,0.6920108795166016,23212,76733131,3604,-0.6918954849243164,0.1462463140487671,-0.14496150612831116,76733135
01-Jul-2020 00:57:48.996,0.6920150518417358,23244,76733131,3604,-0.691901683807373,0.14622777700424194,-0.14493119716644287,76733136
01-Jul-2020 00:57:49.996,0.6920223236083984,23244,76733131,3604,-0.6919056177139282,0.14619815349578857,-0.14490780234336853,76733137
01-Jul-2020 00:57:50.996,0.6920257806777954,23244,76733131,3604,-0.6919114589691162,0.14617440104484558,-0.14488756656646729,76733138
01-Jul-2020 00:57:51.996,0.6920309066772461,23244,76733131,3604,-0.6919171810150146,0.14615362882614136,-0.14485648274421692,76733139
01-Jul-2020 00:57:52.996,0.6920353174209595,23244,76733131,3604,-0.6919223070144653,0.14613047242164612,-0.14483419060707092,76733140
01-Jul-2020 00:57:53.996,0.6920421123504639,23244,76733131,3604,-0.6919265985488892,0.1460992693901062,-0.1448131799697876,76733141
01-Jul-2020 00:57:54.996,0.6920465230941772,23244,76733131,3604,-0.6919320821762085,0.14608311653137207,-0.14478141069412231,76733142
01-Jul-2020 00:57:55.996,0.692052960395813,23244,76733131,3604,-0.6919375658035278,0.14605435729026794,-0.14475500583648682,76733143
01-Jul-2020 00:57:56.996,0.6920573711395264,23244,76733131,3604,-0.6919441223144531,0.14602166414260864,-0.14473408460617065,76733144
01-Jul-2020 00:57:57.996,0.6920623779296875,23244,76733131,3604,-0.6919499635696411,0.14599990844726562,-0.1447051465511322,76733145
01-Jul-2020 00:57:58.996,0.6920675039291382,23244,76733131,3604,-0.6919548511505127,0.14597836136817932,-0.14467942714691162,76733146
01-Jul-2020 00:57:59.996,0.692070722579956,23244,76733131,3604,-0.6919628381729126,0.14594551920890808,-0.1446574330329895,76733147
01-Jul-2020 00:58:00.996,0.6920775175094604,23244,76733131,3604,-0.6919664144515991,0.14592379331588745,-0.14462998509407043,76733148
01-Jul-2020 00:58:01.996,0.6920832395553589,23244,76733131,3604,-0.6919697523117065,0.14590439200401306,-0.14460700750350952,76733149
01-Jul-2020 00:58:02.996,0.6920895576477051,23244,76733131,3604,-0.6919745206832886,0.14587533473968506,-0.14458313584327698,76733150
01-Jul-2020 00:58:03.996,0.6920955181121826,23244,76733131,3604,-0.6919788122177124,0.14585107564926147,-0.14455819129943848,76733151
01-Jul-2020 00:58:04.996,0.6921014785766602,23244,76733131,3604,-0.6919833421707153,0.14582809805870056,-0.14453136920928955,76733152
01-Jul-2020 00:58:05.996,0.6921076774597168,23244,76733131,3604,-0.691988468170166,0.1457989513874054,-0.14450716972351074,76733153
01-Jul-2020 00:58:06.996,0.6921124458312988,23244,76733131,3604,-0.6919939517974854,0.14577370882034302,-0.14448106288909912,76733154
01-Jul-2020 00:58:07.996,0.6921169757843018,23244,76733131,3604,-0.6920002698898315,0.14574894309043884,-0.14445510506629944,76733155
01-Jul-2020 00:58:08.996,0.692121148109436,23244,76733131,3604,-0.6920070648193359,0.1457204818725586,-0.14443132281303406,76733156
01-Jul-2020 00:58:09.996,0.6921278238296509,23244,76733131,3604,-0.6920120716094971,0.1456957459449768,-0.14439985156059265,76733157
01-Jul-2020 00:58:10.996,0.6921314001083374,23244,76733131,3604,-0.6920183897018433,0.14567410945892334,-0.14437457919120789,76733158
01-Jul-2020 00:58:11.996,0.6921348571777344,23244,76733131,3604,-0.6920249462127686,0.14564597606658936,-0.14435642957687378,76733159
01-Jul-2020 00:58:12.996,0.6921415328979492,23244,76733131,3604,-0.6920280456542969,0.14562395215034485,-0.1443292200565338,76733160
01-Jul-2020 00:58:13.996,0.6921472549438477,23244,76733131,3604,-0.6920325756072998,0.14560019969940186,-0.1443040668964386,76733161
01-Jul-2020 00:58:14.996,0.6921497583389282,23244,76733163,3597,-0.6920398473739624,0.14557534456253052,-0.14428278803825378,76733162
01-Jul-2020 00:58:15.996,0.6921588182449341,23244,76733163,3597,-0.6920422315597534,0.1455473005771637,-0.1442563235759735,76733163
01-Jul-2020 00:58:16.996,0.6921652555465698,23244,76733163,3597,-0.6920466423034668,0.14552390575408936,-0.14422845840454102,76733164
01-Jul-2020 00:58:17.996,0.692169189453125,23244,76733163,3597,-0.692052960395813,0.14549663662910461,-0.14420613646507263,76733165
01-Jul-2020 00:58:18.997,0.6921759843826294,23244,76733163,3597,-0.6920574903488159,0.14547032117843628,-0.14417842030525208,76733166
01-Jul-2020 00:58:19.997,0.6921814680099487,23244,76733163,3597,-0.6920634508132935,0.14544683694839478,-0.1441470980644226,76733167
01-Jul-2020 00:58:20.997,0.6921850442886353,23276,76733163,3597,-0.6920702457427979,0.14541831612586975,-0.14412611722946167,76733168
01-Jul-2020 00:58:21.997,0.6921894550323486,23276,76733163,3597,-0.6920759677886963,0.14539510011672974,-0.14410102367401123,76733169
01-Jul-2020 00:58:22.997,0.6921933889389038,23276,76733163,3597,-0.692082405090332,0.1453740894794464,-0.14407235383987427,76733170
01-Jul-2020 00:58:23.997,0.69219970703125,23276,76733163,3597,-0.6920864582061768,0.14534670114517212,-0.1440507173538208,76733171
01-Jul-2020 00:58:24.997,0.6922065019607544,23276,76733163,3597,-0.6920897960662842,0.14531764388084412,-0.14403128623962402,76733172
01-Jul-2020 00:58:25.997,0.6922109127044678,23276,76733163,3597,-0.6920965909957886,0.1452975869178772,-0.14399829506874084,76733173
01-Jul-2020 00:58:26.997,0.6922175884246826,23276,76733163,3597,-0.6921013593673706,0.14526799321174622,-0.14397284388542175,76733174
01-Jul-2020 00:58:27.997,0.6922246217727661,23276,76733163,3597,-0.6921051740646362,0.145239919424057,-0.1439490020275116,76733175
01-Jul-2020 00:58:28.997,0.6922295093536377,23276,76733163,3597,-0.6921098232269287,0.14521697163581848,-0.14392486214637756,76733176
01-Jul-2020 00:58:29.997,0.6922342777252197,23276,76733163,3597,-0.6921147108078003,0.14519715309143066,-0.14389833807945251,76733177
01-Jul-2020 00:58:30.997,0.6922367811203003,23276,76733163,3597,-0.692122220993042,0.14517053961753845,-0.14387723803520203,76733178
01-Jul-2020 00:58:31.997,0.6922423839569092,23276,76733163,3597,-0.6921287775039673,0.14514100551605225,-0.14385035634040833,76733179
01-Jul-2020 00:58:32.997,0.6922475099563599,23276,76733163,3597,-0.6921344995498657,0.14511913061141968,-0.14381802082061768,76733180
01-Jul-2020 00:58:33.997,0.6922529935836792,23276,76733163,3597,-0.6921404600143433,0.14508885145187378,-0.14379587769508362,76733181
01-Jul-2020 00:58:34.997,0.6922574043273926,23276,76733163,3597,-0.692145586013794,0.145064115524292,-0.1437738537788391,76733182
01-Jul-2020 00:58:35.997,0.6922652721405029,23276,76733163,3597,-0.6921495199203491,0.145038902759552,-0.14374208450317383,76733183
01-Jul-2020 00:58:36.997,0.6922699213027954,23276,76733163,3597,-0.6921542882919312,0.1450147032737732,-0.1437220573425293,76733184
01-Jul-2020 00:58:37.997,0.6922763586044312,23276,76733163,3597,-0.6921588182449341,0.14498761296272278,-0.14369654655456543,76733185
01-Jul-2020 00:58:38.997,0.6922807693481445,23276,76733163,3597,-0.6921646595001221,0.14496445655822754,-0.14366957545280457,76733186
01-Jul-2020 00:58:39.997,0.6922858953475952,23276,76733163,3597,-0.6921696662902832,0.1449395716190338,-0.1436467170715332,76733187
01-Jul-2020 00:58:40.997,0.6922920942306519,23276,76733163,3597,-0.6921736001968384,0.14491695165634155,-0.14362049102783203,76733188
01-Jul-2020 00:58:41.997,0.6922956705093384,23276,76733163,3597,-0.6921813488006592,0.14488810300827026,-0.14359456300735474,76733189
01-Jul-2020 00:58:42.997,0.6922993659973145,23276,76733163,3597,-0.6921882629394531,0.14486202597618103,-0.143570214509964,76733190
01-Jul-2020 00:58:43.997,0.6923069953918457,23276,76733163,3597,-0.6921919584274292,0.14483562111854553,-0.14354261755943298,76733191
01-Jul-2020 00:58:44.997,0.6923117637634277,23276,76733163,3597,-0.6921979188919067,0.14481118321418762,-0.14351555705070496,76733192
01-Jul-2020 00:58:45.997,0.6923149824142456,23276,76733163,3597,-0.6922036409378052,0.1447901725769043,-0.14349263906478882,76733193
01-Jul-2020 00:58:46.997,0.6923214197158813,23276,76733195,3597,-0.6922081708908081,0.14476278424263,-0.14346909523010254,76733194
01-Jul-2020 00:58:47.997,0.6923280954360962,23276,76733195,3597,-0.6922121047973633,0.1447373926639557,-0.14344224333763123,76733195
01-Jul-2020 00:58:48.997,0.6923340559005737,23276,76733195,3597,-0.6922165155410767,0.14471504092216492,-0.1434154212474823,76733196
01-Jul-2020 00:58:49.997,0.6923378705978394,23276,76733195,3597,-0.6922228336334229,0.1446857452392578,-0.14339450001716614,76733197
01-Jul-2020 00:58:50.997,0.6923426389694214,23276,76733195,3597,-0.6922292709350586,0.14466094970703125,-0.14336708188056946,76733198
01-Jul-2020 00:58:51.997,0.6923506259918213,23276,76733195,3597,-0.6922316551208496,0.14463797211647034,-0.14333957433700562,76733199
01-Jul-2020 00:58:52.997,0.6923562288284302,23308,76733195,3597,-0.692236065864563,0.14461365342140198,-0.14331594109535217,76733200
01-Jul-2020 00:58:53.997,0.6923598051071167,23308,76733195,3597,-0.6922428607940674,0.14458775520324707,-0.14329195022583008,76733201
01-Jul-2020 00:58:54.997,0.6923664808273315,23308,76733195,3597,-0.6922471523284912,0.14456048607826233,-0.14326691627502441,76733202
01-Jul-2020 00:58:55.997,0.6923705339431763,23308,76733195,3597,-0.6922543048858643,0.1445334553718567,-0.14323973655700684,76733203
01-Jul-2020 00:58:56.997,0.6923737525939941,23308,76733195,3597,-0.6922607421875,0.14451056718826294,-0.14321637153625488,76733204
01-Jul-2020 00:58:57.997,0.6923800706863403,23308,76733195,3597,-0.6922661066055298,0.14448192715644836,-0.14318937063217163,76733205
01-Jul-2020 00:58:58.997,0.6923841238021851,23308,76733195,3597,-0.6922707557678223,0.14445921778678894,-0.143167644739151,76733206
01-Jul-2020 00:58:59.997,0.6923888921737671,23308,76733195,3597,-0.6922760009765625,0.14443698525428772,-0.14314204454421997,76733207
01-Jul-2020 00:59:00.997,0.6923956871032715,23308,76733195,3597,-0.692279577255249,0.14441046118736267,-0.14311924576759338,76733208
01-Jul-2020 00:59:01.997,0.6924004554748535,23308,76733195,3597,-0.6922857761383057,0.14438346028327942,-0.14309313893318176,76733209
01-Jul-2020 00:59:02.997,0.692406177520752,23308,76733195,3597,-0.6922900676727295,0.14436379075050354,-0.1430644989013672,76733210
01-Jul-2020 00:59:03.997,0.692410945892334,23308,76733195,3597,-0.6922962665557861,0.14433592557907104,-0.1430400311946869,76733211
01-Jul-2020 00:59:04.997,0.6924165487289429,23308,76733195,3597,-0.6923003196716309,0.1443108320236206,-0.14301881194114685,76733212
01-Jul-2020 00:59:05.997,0.692421555519104,23308,76733195,3597,-0.6923062801361084,0.144288569688797,-0.14298930764198303,76733213
01-Jul-2020 00:59:06.997,0.6924270391464233,23308,76733195,3597,-0.6923106908798218,0.14426273107528687,-0.14296478033065796,76733214
01-Jul-2020 00:59:07.997,0.6924319267272949,23308,76733195,3597,-0.6923173666000366,0.1442316174507141,-0.14294162392616272,76733215
01-Jul-2020 00:59:08.997,0.6924372911453247,23308,76733195,3597,-0.6923233270645142,0.1442095935344696,-0.14290931820869446,76733216
01-Jul-2020 00:59:09.997,0.6924419403076172,23308,76733195,3597,-0.6923278570175171,0.14418429136276245,-0.14288976788520813,76733217
01-Jul-2020 00:59:10.997,0.6924474239349365,23308,76733195,3597,-0.6923328638076782,0.1441551148891449,-0.14286834001541138,76733218
01-Jul-2020 00:59:11.997,0.6924540996551514,23308,76733195,3597,-0.6923379898071289,0.1441306173801422,-0.1428374946117401,76733219
01-Jul-2020 00:59:12.997,0.6924580335617065,23308,76733195,3597,-0.6923432350158691,0.14410725235939026,-0.14281386137008667,76733220
01-Jul-2020 00:59:13.997,0.6924611330032349,23308,76733195,3597,-0.6923497915267944,0.14407914876937866,-0.14279568195343018,76733221
01-Jul-2020 00:59:14.997,0.6924700736999512,23308,76733195,3597,-0.6923513412475586,0.14405962824821472,-0.14276480674743652,76733222
01-Jul-2020 00:59:15.997,0.6924747228622437,23308,76733195,3597,-0.6923567056655884,0.14403846859931946,-0.14273768663406372,76733223
01-Jul-2020 00:59:16.997,0.6924788951873779,23308,76733195,3597,-0.6923632621765137,0.14400902390480042,-0.14271479845046997,76733224
01-Jul-2020 00:59:17.997,0.6924854516983032,23308,76733195,3597,-0.6923671960830688,0.1439850628376007,-0.14268916845321655,76733225
01-Jul-2020 00:59:18.997,0.6924903392791748,23308,76733227,3597,-0.692373514175415,0.14396414160728455,-0.14265558123588562,76733226
01-Jul-2020 00:59:19.997,0.6924964189529419,23308,76733227,3597,-0.6923786401748657,0.14393296837806702,-0.1426333487033844,76733227
01-Jul-2020 00:59:20.997,0.692500114440918,23308,76733227,3597,-0.6923848390579224,0.14390534162521362,-0.1426122784614563,76733228
01-Jul-2020 00:59:21.997,0.6925046443939209,23308,76733227,3597,-0.6923898458480835,0.14388906955718994,-0.1425831913948059,76733229
01-Jul-2020 00:59:22.997,0.692511796951294,23308,76733227,3597,-0.6923938989639282,0.14385861158370972,-0.14255958795547485,76733230
01-Jul-2020 00:59:23.997,0.6925162076950073,23308,76733227,3597,-0.6923991441726685,0.14383411407470703,-0.14253708720207214,76733231
01-Jul-2020 00:59:24.997,0.6925234794616699,23340,76733227,3597,-0.6924018859863281,0.1438126266002655,-0.14251017570495605,76733232
01-Jul-2020 00:59:25.997,0.6925274133682251,23340,76733227,3597,-0.6924076080322266,0.14378800988197327,-0.14248618483543396,76733233
01-Jul-2020 00:59:26.997,0.692533016204834,23340,76733227,3597,-0.692412257194519,0.14375877380371094,-0.14246806502342224,76733234
01-Jul-2020 00:59:27.997,0.6925376653671265,23340,76733227,3597,-0.6924179792404175,0.14373719692230225,-0.14243948459625244,76733235
01-Jul-2020 00:59:28.997,0.6925441026687622,23340,76733227,3597,-0.6924232244491577,0.14371007680892944,-0.14240851998329163,76733236
01-Jul-2020 00:59:29.997,0.6925499439239502,23340,76733227,3597,-0.6924288272857666,0.14367982745170593,-0.14238500595092773,76733237
01-Jul-2020 00:59:30.997,0.6925530433654785,23340,76733227,3597,-0.6924371719360352,0.1436540186405182,-0.14235606789588928,76733238
01-Jul-2020 00:59:31.997,0.6925579309463501,23340,76733227,3597,-0.6924425363540649,0.1436302661895752,-0.142328143119812,76733239
01-Jul-2020 00:59:32.997,0.6925640106201172,23340,76733227,3597,-0.6924456357955933,0.1436046063899994,-0.14231020212173462,76733240
01-Jul-2020 00:59:33.997,0.692570686340332,23340,76733227,3597,-0.6924494504928589,0.14358118176460266,-0.14228317141532898,76733241
01-Jul-2020 00:59:34.997,0.6925761699676514,23340,76733227,3597,-0.6924561262130737,0.1435544490814209,-0.1422514021396637,76733242
01-Jul-2020 00:59:35.997,0.6925803422927856,23340,76733227,3597,-0.6924611330032349,0.1435272991657257,-0.14223328232765198,76733243
01-Jul-2020 00:59:36.997,0.6925861835479736,23340,76733227,3597,-0.69246506690979,0.14350706338882446,-0.14220628142356873,76733244
01-Jul-2020 00:59:37.997,0.6925926208496094,23340,76733227,3597,-0.6924688816070557,0.1434859037399292,-0.1421789824962616,76733245
01-Jul-2020 00:59:38.997,0.6925966739654541,23340,76733227,3597,-0.6924742460250854,0.14345824718475342,-0.1421600878238678,76733246
01-Jul-2020 00:59:39.997,0.6926009654998779,23340,76733227,3597,-0.6924806833267212,0.14343342185020447,-0.14213258028030396,76733247
01-Jul-2020 00:59:40.997,0.6926058530807495,23340,76733227,3597,-0.6924865245819092,0.14340698719024658,-0.14210733771324158,76733248
01-Jul-2020 00:59:41.997,0.6926106214523315,23340,76733227,3597,-0.6924926042556763,0.14338171482086182,-0.14207938313484192,76733249
01-Jul-2020 00:59:42.997,0.6926177740097046,23340,76733227,3597,-0.6924973726272583,0.14335143566131592,-0.14205226302146912,76733250
01-Jul-2020 00:59:43.997,0.6926224231719971,23340,76733227,3597,-0.6925034523010254,0.14332705736160278,-0.1420256495475769,76733251
01-Jul-2020 00:59:44.997,0.6926287412643433,23340,76733227,3597,-0.6925070285797119,0.14330103993415833,-0.14200296998023987,76733252
01-Jul-2020 00:59:45.997,0.6926350593566895,23340,76733227,3597,-0.6925112009048462,0.14327296614646912,-0.14197871088981628,76733253
01-Jul-2020 00:59:46.997,0.69263756275177,23340,76733227,3597,-0.6925173997879028,0.14325284957885742,-0.14195755124092102,76733254
01-Jul-2020 00:59:47.997,0.6926422119140625,23340,76733227,3597,-0.6925221681594849,0.14322954416275024,-0.14193487167358398,76733255
01-Jul-2020 00:59:48.997,0.6926493644714355,23340,76733227,3597,-0.6925259828567505,0.1432039737701416,-0.14190784096717834,76733256
01-Jul-2020 00:59:49.997,0.6926542520523071,23340,76733227,3597,-0.6925311088562012,0.14318037033081055,-0.1418820321559906,76733257
01-Jul-2020 00:59:50.997,0.6926589012145996,23340,76733259,3597,-0.6925370693206787,0.14315739274024963,-0.14185267686843872,76733258
01-Jul-2020 00:59:51.997,0.6926637887954712,23340,76733259,3597,-0.6925438642501831,0.1431269645690918,-0.1418265998363495,76733259
01-Jul-2020 00:59:52.997,0.692670464515686,23340,76733259,3597,-0.692548394203186,0.14310118556022644,-0.14179900288581848,76733260
01-Jul-2020 00:59:53.997,0.692676305770874,23340,76733259,3597,-0.6925537586212158,0.14307454228401184,-0.14177095890045166,76733261
01-Jul-2020 00:59:54.997,0.692682147026062,23340,76733259,3597,-0.6925591230392456,0.14304634928703308,-0.14174491167068481,76733262
01-Jul-2020 00:59:55.997,0.6926852464675903,23340,76733259,3597,-0.6925644874572754,0.1430254876613617,-0.14172428846359253,76733263
01-Jul-2020 00:59:56.997,0.6926913261413574,23372,76733259,3597,-0.6925688982009888,0.14299991726875305,-0.14169830083847046,76733264
01-Jul-2020 00:59:57.997,0.6926965713500977,23372,76733259,3597,-0.692573070526123,0.14297842979431152,-0.14167511463165283,76733265
01-Jul-2020 00:59:58.997,0.6927002668380737,23372,76733259,3597,-0.6925798654556274,0.1429515779018402,-0.1416512131690979,76733266
01-Jul-2020 00:59:59.997,0.6927073001861572,23372,76733259,3597,-0.692583441734314,0.142927348613739,-0.14162155985832214,76733267
01-Jul-2020 01:00:00.997,0.6927131414413452,23372,76733259,3597,-0.6925880908966064,0.1429009735584259,-0.14159730076789856,76733268
01-Jul-2020 01:00:01.997,0.6927179098129272,23372,76733259,3597,-0.6925939321517944,0.14287540316581726,-0.1415710151195526,76733269
01-Jul-2020 01:00:02.997,0.6927238702774048,23372,76733259,3597,-0.6925985813140869,0.1428510844707489,-0.14154550433158875,76733270
01-Jul-2020 01:00:03.997,0.6927280426025391,23372,76733259,3597,-0.692604660987854,0.14282256364822388,-0.1415238082408905,76733271
01-Jul-2020 01:00:04.997,0.6927334070205688,23372,76733259,3597,-0.6926102638244629,0.14279794692993164,-0.1414957046508789,76733272
01-Jul-2020 01:00:05.997,0.6927385330200195,23372,76733259,3597,-0.6926157474517822,0.14277246594429016,-0.1414692997932434,76733273
01-Jul-2020 01:00:06.997,0.6927422285079956,23372,76733259,3597,-0.6926213502883911,0.14274799823760986,-0.14144659042358398,76733274
01-Jul-2020 01:00:07.997,0.6927465200424194,23372,76733259,3597,-0.6926273107528687,0.14272451400756836,-0.1414209008216858,76733275
01-Jul-2020 01:00:08.997,0.6927540302276611,23372,76733259,3597,-0.6926316022872925,0.14269331097602844,-0.1413942575454712,76733276
01-Jul-2020 01:00:09.997,0.6927573680877686,23372,76733259,3597,-0.6926370859146118,0.14267146587371826,-0.1413724720478058,76733277
01-Jul-2020 01:00:10.997,0.6927628517150879,23372,76733259,3597,-0.6926425695419312,0.14264798164367676,-0.14134299755096436,76733278
01-Jul-2020 01:00:11.997,0.6927684545516968,23372,76733259,3597,-0.6926473379135132,0.1426200568675995,-0.14132121205329895,76733279
01-Jul-2020 01:00:12.997,0.6927763223648071,23372,76733259,3597,-0.6926496028900146,0.14259308576583862,-0.1412982940673828,76733280
01-Jul-2020 01:00:13.997,0.6927812099456787,23372,76733259,3597,-0.6926560401916504,0.1425704061985016,-0.141265869140625,76733281
01-Jul-2020 01:00:14.997,0.692784309387207,23372,76733259,3597,-0.6926637887954712,0.14254280924797058,-0.14124032855033875,76733282
01-Jul-2020 01:00:15.997,0.692790150642395,23372,76733259,3597,-0.6926673650741577,0.14251595735549927,-0.14122170209884644,76733283
01-Jul-2020 01:00:16.997,0.6927947998046875,23372,76733259,3597,-0.6926727294921875,0.14249637722969055,-0.14119240641593933,76733284
01-Jul-2020 01:00:17.997,0.6927982568740845,23372,76733259,3597,-0.6926796436309814,0.142471045255661,-0.14116644859313965,76733285
01-Jul-2020 01:00:18.997,0.6928011178970337,23372,76733259,3597,-0.6926865577697754,0.14244136214256287,-0.1411469280719757,76733286
01-Jul-2020 01:00:19.997,0.6928070783615112,23372,76733259,3597,-0.6926906108856201,0.14242073893547058,-0.14112094044685364,76733287
01-Jul-2020 01:00:20.997,0.6928108930587769,23372,76733259,3597,-0.6926975250244141,0.14239728450775146,-0.14109012484550476,76733288
01-Jul-2020 01:00:21.997,0.6928191184997559,23372,76733259,3597,-0.6927008628845215,0.14236336946487427,-0.14106860756874084,76733289
01-Jul-2020 01:00:22.997,0.6928246021270752,23372,76733291,3597,-0.6927046775817871,0.1423412561416626,-0.14104360342025757,76733290
01-Jul-2020 01:00:23.997,0.6928315162658691,23372,76733291,3597,-0.6927093267440796,0.14231547713279724,-0.141013503074646,76733291
01-Jul-2020 01:00:24.997,0.692835807800293,23372,76733291,3597,-0.6927144527435303,0.1422881782054901,-0.14099445939064026,76733292
01-Jul-2020 01:00:25.997,0.692840576171875,23372,76733291,3597,-0.6927193403244019,0.1422649621963501,-0.14097082614898682,76733293
01-Jul-2020 01:00:26.997,0.6928437948226929,23372,76733291,3597,-0.6927268505096436,0.1422429084777832,-0.1409408152103424,76733294
01-Jul-2020 01:00:27.997,0.6928499937057495,23372,76733291,3597,-0.6927313804626465,0.14221414923667908,-0.14091727137565613,76733295
01-Jul-2020 01:00:28.997,0.6928540468215942,23404,76733291,3597,-0.6927378177642822,0.14218682050704956,-0.14089348912239075,76733296
01-Jul-2020 01:00:29.997,0.6928572654724121,23404,76733291,3597,-0.692744255065918,0.14216828346252441,-0.14086446166038513,76733297
01-Jul-2020 01:00:30.997,0.6928644180297852,23404,76733291,3597,-0.692747950553894,0.14213767647743225,-0.14084231853485107,76733298
01-Jul-2020 01:00:31.997,0.6928731203079224,23404,76733291,3597,-0.6927504539489746,0.14210739731788635,-0.1408172845840454,76733299
01-Jul-2020 01:00:32.997,0.6928755044937134,23404,76733291,3597,-0.6927577257156372,0.14208823442459106,-0.1407901644706726,76733300
01-Jul-2020 01:00:33.997,0.6928807497024536,23404,76733291,3597,-0.6927618980407715,0.1420634686946869,-0.1407681107521057,76733301
01-Jul-2020 01:00:34.997,0.6928869485855103,23404,76733291,3597,-0.6927655935287476,0.1420370638370514,-0.1407456398010254,76733302
01-Jul-2020 01:00:35.997,0.6928926706314087,23404,76733291,3597,-0.6927707195281982,0.14201587438583374,-0.1407143473625183,76733303
01-Jul-2020 01:00:36.997,0.6928963661193848,23404,76733291,3597,-0.6927763223648071,0.14199137687683105,-0.14069250226020813,76733304
01-Jul-2020 01:00:37.997,0.6928997039794922,23404,76733291,3597,-0.6927834749221802,0.14196178317070007,-0.14067131280899048,76733305
01-Jul-2020 01:00:38.997,0.692906379699707,23404,76733291,3597,-0.6927881240844727,0.1419362723827362,-0.14064213633537292,76733306
01-Jul-2020 01:00:39.997,0.6929105520248413,23404,76733291,3597,-0.6927942037582397,0.14191484451293945,-0.14061343669891357,76733307
01-Jul-2020 01:00:40.997,0.6929152011871338,23404,76733291,3597,-0.6927999258041382,0.1418832540512085,-0.1405940055847168,76733308
01-Jul-2020 01:00:41.997,0.6929206848144531,23404,76733291,3597,-0.6928051710128784,0.141859233379364,-0.14056521654129028,76733309
01-Jul-2020 01:00:42.997,0.6929281949996948,23404,76733291,3597,-0.6928079128265381,0.14183664321899414,-0.140536367893219,76733310
01-Jul-2020 01:00:43.997,0.6929329633712769,23404,76733291,3597,-0.692813515663147,0.14180630445480347,-0.14051640033721924,76733311
01-Jul-2020 01:00:44.997,0.6929364204406738,23404,76733291,3597,-0.6928198337554932,0.14178335666656494,-0.1404912769794464,76733312
01-Jul-2020 01:00:45.997,0.69294273853302,23404,76733291,3597,-0.6928234100341797,0.1417621672153473,-0.1404639482498169,76733313
01-Jul-2020 01:00:46.997,0.6929470300674438,23404,76733291,3597,-0.6928290128707886,0.14173495769500732,-0.14044201374053955,76733314
01-Jul-2020 01:00:47.997,0.6929550170898438,23404,76733291,3597,-0.6928318738937378,0.1417081356048584,-0.14041557908058167,76733315
01-Jul-2020 01:00:48.997,0.6929572820663452,23404,76733291,3597,-0.6928385496139526,0.14169073104858398,-0.1403900682926178,76733316
01-Jul-2020 01:00:49.997,0.6929628849029541,23404,76733291,3597,-0.6928443908691406,0.14165908098220825,-0.14036473631858826,76733317
01-Jul-2020 01:00:50.997,0.6929686069488525,23404,76733291,3597,-0.6928495168685913,0.14163127541542053,-0.14033952355384827,76733318
01-Jul-2020 01:00:51.997,0.6929733753204346,23404,76733291,3597,-0.6928553581237793,0.1416090428829193,-0.14031004905700684,76733319
01-Jul-2020 01:00:52.997,0.692976713180542,23404,76733291,3597,-0.6928632259368896,0.14157772064208984,-0.14028584957122803,76733320
01-Jul-2020 01:00:53.997,0.6929851770401001,23404,76733291,3597,-0.6928644180297852,0.14155134558677673,-0.14026570320129395,76733321
01-Jul-2020 01:00:54.997,0.692988395690918,23404,76733323,3597,-0.6928706169128418,0.1415325403213501,-0.1402372121810913,76733322
01-Jul-2020 01:00:55.997,0.6929943561553955,23404,76733323,3597,-0.6928740739822388,0.1415097415447235,-0.14021453261375427,76733323
01-Jul-2020 01:00:56.997,0.6929988861083984,23404,76733323,3597,-0.6928787231445312,0.14148300886154175,-0.14019399881362915,76733324
01-Jul-2020 01:00:57.997,0.693004846572876,23404,76733323,3597,-0.6928828954696655,0.14146044850349426,-0.14016735553741455,76733325
01-Jul-2020 01:00:58.997,0.6930111646652222,23404,76733323,3597,-0.6928867101669312,0.14144054055213928,-0.14013853669166565,76733326
01-Jul-2020 01:00:59.997,0.6930183172225952,23404,76733323,3597,-0.6928917169570923,0.14140427112579346,-0.14011430740356445,76733327
01-Jul-2020 01:01:00.997,0.6930204629898071,23436,76733323,3597,-0.6928994655609131,0.14138156175613403,-0.14008751511573792,76733328
01-Jul-2020 01:01:01.997,0.6930254697799683,23436,76733323,3597,-0.6929053068161011,0.14135661721229553,-0.14005997776985168,76733329
01-Jul-2020 01:01:02.997,0.693031907081604,23436,76733323,3597,-0.6929093599319458,0.14132580161094666,-0.14004018902778625,76733330
01-Jul-2020 01:01:03.997,0.6930354833602905,23436,76733323,3597,-0.6929165124893188,0.14130091667175293,-0.14001032710075378,76733331
01-Jul-2020 01:01:04.997,0.6930395364761353,23436,76733323,3597,-0.69292151927948,0.14128071069717407,-0.1399857997894287,76733332
01-Jul-2020 01:01:05.997,0.6930457353591919,23436,76733323,3597,-0.6929255723953247,0.1412542760372162,-0.13996264338493347,76733333
01-Jul-2020 01:01:06.997,0.6930514574050903,23436,76733323,3597,-0.6929299831390381,0.14122861623764038,-0.1399376392364502,76733334
01-Jul-2020 01:01:07.997,0.6930544376373291,23436,76733323,3597,-0.6929360628128052,0.14121147990226746,-0.13990995287895203,76733335
01-Jul-2020 01:01:08.997,0.693061351776123,23436,76733323,3597,-0.6929404735565186,0.1411789357662201,-0.13988721370697021,76733336
01-Jul-2020 01:01:09.997,0.6930683851242065,23436,76733323,3597,-0.6929439306259155,0.14115333557128906,-0.13986104726791382,76733337
01-Jul-2020 01:01:10.997,0.693073034286499,23436,76733323,3597,-0.6929490566253662,0.14113318920135498,-0.13983318209648132,76733338
01-Jul-2020 01:01:11.997,0.6930779218673706,23436,76733323,3597,-0.6929552555084229,0.14110279083251953,-0.13980919122695923,76733339
01-Jul-2020 01:01:12.997,0.6930840015411377,23436,76733323,3597,-0.6929596662521362,0.14107710123062134,-0.1397821605205536,76733340
01-Jul-2020 01:01:13.997,0.6930909156799316,23436,76733323,3597,-0.6929636001586914,0.14105182886123657,-0.13975271582603455,76733341
01-Jul-2020 01:01:14.997,0.6930944919586182,23436,76733323,3597,-0.6929693222045898,0.14102724194526672,-0.13973122835159302,76733342
01-Jul-2020 01:01:15.997,0.6930985450744629,23436,76733323,3597,-0.6929754018783569,0.14100193977355957,-0.1397080421447754,76733343
01-Jul-2020 01:01:16.997,0.6931012868881226,23436,76733323,3597,-0.6929826736450195,0.14098063111305237,-0.13968095183372498,76733344
01-Jul-2020 01:01:17.997,0.6931073665618896,23436,76733323,3597,-0.692986249923706,0.1409549117088318,-0.1396569013595581,76733345
01-Jul-2020 01:01:18.997,0.6931127309799194,23436,76733323,3597,-0.6929912567138672,0.14092764258384705,-0.13963499665260315,76733346
01-Jul-2020 01:01:19.997,0.6931169033050537,23436,76733323,3597,-0.6929972171783447,0.14090144634246826,-0.1396106481552124,76733347
01-Jul-2020 01:01:20.997,0.6931238174438477,23436,76733323,3597,-0.6930006742477417,0.14087939262390137,-0.13958147168159485,76733348
01-Jul-2020 01:01:21.997,0.6931301355361938,23436,76733323,3597,-0.6930046081542969,0.1408533751964569,-0.13955730199813843,76733349
01-Jul-2020 01:01:22.997,0.6931359767913818,23436,76733323,3597,-0.6930091381072998,0.14082670211791992,-0.13953056931495667,76733350
01-Jul-2020 01:01:23.997,0.6931418180465698,23436,76733323,3597,-0.6930141448974609,0.1408013105392456,-0.1395024061203003,76733351
01-Jul-2020 01:01:24.997,0.6931469440460205,23436,76733323,3597,-0.6930187940597534,0.14077427983283997,-0.1394813060760498,76733352
01-Jul-2020 01:01:25.997,0.6931520700454712,23436,76733323,3597,-0.6930243968963623,0.14074957370758057,-0.13945269584655762,76733353
01-Jul-2020 01:01:26.997,0.6931544542312622,23436,76733355,3597,-0.6930313110351562,0.14072734117507935,-0.13942983746528625,76733354
01-Jul-2020 01:01:27.997,0.6931600570678711,23436,76733355,3597,-0.6930361986160278,0.14069899916648865,-0.13940578699111938,76733355
01-Jul-2020 01:01:28.997,0.6931664943695068,23436,76733355,3597,-0.6930416822433472,0.140669584274292,-0.13937649130821228,76733356
01-Jul-2020 01:01:29.997,0.693171501159668,23436,76733355,3597,-0.6930471658706665,0.14064669609069824,-0.13934797048568726,76733357
01-Jul-2020 01:01:30.997,0.6931765079498291,23436,76733355,3597,-0.6930516958236694,0.14062175154685974,-0.13932639360427856,76733358
01-Jul-2020 01:01:31.997,0.6931819915771484,23436,76733355,3597,-0.6930568218231201,0.14059385657310486,-0.13930052518844604,76733359
01-Jul-2020 01:01:32.997,0.6931874752044678,23468,76733355,3597,-0.693061351776123,0.14057254791259766,-0.13927295804023743,76733360
01-Jul-2020 01:01:33.997,0.6931929588317871,23468,76733355,3597,-0.6930652856826782,0.14054471254348755,-0.13925406336784363,76733361
01-Jul-2020 01:01:34.997,0.6931959390640259,23468,76733355,3597,-0.6930716037750244,0.1405249536037445,-0.13922789692878723,76733362
01-Jul-2020 01:01:35.997,0.6932022571563721,23468,76733355,3597,-0.6930756568908691,0.14050227403640747,-0.13919848203659058,76733363
01-Jul-2020 01:01:36.997,0.6932077407836914,23468,76733355,3597,-0.6930804252624512,0.14047011733055115,-0.1391807198524475,76733364
01-Jul-2020 01:01:37.997,0.6932123899459839,23468,76733355,3597,-0.6930862665176392,0.14044499397277832,-0.13915345072746277,76733365
01-Jul-2020 01:01:38.997,0.6932169198989868,23468,76733355,3597,-0.6930919885635376,0.1404271125793457,-0.13912048935890198,76733366
01-Jul-2020 01:01:39.997,0.693221926689148,23468,76733355,3597,-0.6930973529815674,0.14039769768714905,-0.13909897208213806,76733367
01-Jul-2020 01:01:40.997,0.6932281255722046,23468,76733355,3597,-0.6931015253067017,0.14036712050437927,-0.1390790045261383,76733368
01-Jul-2020 01:01:41.997,0.6932337284088135,23468,76733355,3597,-0.6931062936782837,0.14034852385520935,-0.13904288411140442,76733369
01-Jul-2020 01:01:42.997,0.6932390928268433,23468,76733355,3597,-0.6931108236312866,0.14032196998596191,-0.1390211284160614,76733370
01-Jul-2020 01:01:43.997,0.6932436227798462,23468,76733355,3597,-0.6931166648864746,0.1402890980243683,-0.13900312781333923,76733371
01-Jul-2020 01:01:44.997,0.6932487487792969,23468,76733355,3597,-0.6931213140487671,0.14027193188667297,-0.138971745967865,76733372
01-Jul-2020 01:01:45.997,0.6932536363601685,23468,76733355,3597,-0.6931257247924805,0.1402510106563568,-0.13894647359848022,76733373
01-Jul-2020 01:01:46.997,0.6932584047317505,23468,76733355,3597,-0.6931313276290894,0.14021721482276917,-0.13892894983291626,76733374
01-Jul-2020 01:01:47.997,0.6932621002197266,23468,76733355,3597,-0.6931377649307251,0.14019736647605896,-0.1388983130455017,76733375
01-Jul-2020 01:01:48.997,0.6932690143585205,23468,76733355,3597,-0.6931415796279907,0.14017298817634583,-0.1388692855834961,76733376
01-Jul-2020 01:01:49.997,0.6932741403579712,23468,76733355,3597,-0.6931464672088623,0.14014366269111633,-0.13884973526000977,76733377
01-Jul-2020 01:01:50.997,0.6932774782180786,23468,76733355,3597,-0.6931530237197876,0.14012113213539124,-0.13882285356521606,76733378
01-Jul-2020 01:01:51.997,0.6932836771011353,23468,76733355,3597,-0.6931580305099487,0.14009767770767212,-0.13879093527793884,76733379
01-Jul-2020 01:01:52.997,0.6932917833328247,23468,76733355,3597,-0.693160891532898,0.14006325602531433,-0.13877132534980774,76733380
01-Jul-2020 01:01:53.997,0.6932963132858276,23468,76733355,3597,-0.6931662559509277,0.14003965258598328,-0.13874554634094238,76733381
01-Jul-2020 01:01:54.997,0.6932992935180664,23468,76733355,3597,-0.6931720972061157,0.1400221288204193,-0.13871771097183228,76733382
01-Jul-2020 01:01:55.997,0.6933046579360962,23468,76733355,3597,-0.6931766271591187,0.13999387621879578,-0.13869819045066833,76733383
01-Jul-2020 01:01:56.997,0.6933109760284424,23468,76733355,3597,-0.6931803226470947,0.1399679183959961,-0.13867264986038208,76733384
01-Jul-2020 01:01:57.997,0.6933157444000244,23468,76733355,3597,-0.6931858062744141,0.139948308467865,-0.13864123821258545,76733385
01-Jul-2020 01:01:58.997,0.6933194398880005,23468,76733387,3604,-0.6931921243667603,0.13991907238960266,-0.13862177729606628,76733386
01-Jul-2020 01:01:59.997,0.6933257579803467,23468,76733387,3604,-0.6931967735290527,0.13988834619522095,-0.13859722018241882,76733387
01-Jul-2020 01:02:00.997,0.6933310031890869,23468,76733387,3604,-0.6932008266448975,0.13987144827842712,-0.13856777548789978,76733388
01-Jul-2020 01:02:01.997,0.6933358907699585,23468,76733387,3604,-0.693207859992981,0.13984021544456482,-0.13854095339775085,76733389
01-Jul-2020 01:02:02.997,0.6933410167694092,23468,76733387,3604,-0.6932134628295898,0.13980934023857117,-0.13851800560951233,76733390
01-Jul-2020 01:02:03.997,0.6933450698852539,23468,76733387,3604,-0.6932170391082764,0.1397954523563385,-0.13849252462387085,76733391
01-Jul-2020 01:02:04.997,0.6933506727218628,23500,76733387,3604,-0.6932222843170166,0.13976842164993286,-0.13846489787101746,76733392
01-Jul-2020 01:02:05.997,0.6933550834655762,23500,76733387,3604,-0.6932276487350464,0.13973990082740784,-0.13844633102416992,76733393
01-Jul-2020 01:02:06.997,0.6933597326278687,23500,76733387,3604,-0.6932326555252075,0.1397184133529663,-0.13841933012008667,76733394
01-Jul-2020 01:02:07.997,0.6933655738830566,23500,76733387,3604,-0.6932373046875,0.1396934688091278,-0.13839194178581238,76733395
01-Jul-2020 01:02:08.997,0.6933703422546387,23500,76733387,3604,-0.6932426691055298,0.13966479897499084,-0.13837021589279175,76733396
01-Jul-2020 01:02:09.997,0.6933757066726685,23500,76733387,3604,-0.6932473182678223,0.13964173197746277,-0.1383424997329712,76733397
01-Jul-2020 01:02:10.997,0.6933815479278564,23500,76733387,3604,-0.6932517290115356,0.13961967825889587,-0.13831478357315063,76733398
01-Jul-2020 01:02:11.997,0.6933882236480713,23500,76733387,3604,-0.6932560205459595,0.1395876109600067,-0.1382921040058136,76733399
01-Jul-2020 01:02:12.997,0.693393349647522,23500,76733387,3604,-0.693259596824646,0.1395680010318756,-0.1382674276828766,76733400
01-Jul-2020 01:02:13.997,0.6933960914611816,23500,76733387,3604,-0.6932669878005981,0.13954487442970276,-0.13824018836021423,76733401
01-Jul-2020 01:02:14.997,0.6934025287628174,23500,76733387,3604,-0.693271279335022,0.13951411843299866,-0.13821613788604736,76733402
01-Jul-2020 01:02:15.997,0.6934061050415039,23500,76733387,3604,-0.6932775974273682,0.13948702812194824,-0.1381945013999939,76733403
01-Jul-2020 01:02:16.997,0.6934113502502441,23500,76733387,3604,-0.6932823657989502,0.13946780562400818,-0.13816401362419128,76733404
01-Jul-2020 01:02:17.997,0.6934176683425903,23500,76733387,3604,-0.6932865381240845,0.13943982124328613,-0.13813883066177368,76733405
01-Jul-2020 01:02:18.997,0.6934235095977783,23500,76733387,3604,-0.6932908296585083,0.1394123136997223,-0.13811632990837097,76733406
01-Jul-2020 01:02:19.997,0.693428635597229,23500,76733387,3604,-0.693295955657959,0.13938957452774048,-0.1380886435508728,76733407
01-Jul-2020 01:02:20.997,0.6934338808059692,23500,76733387,3604,-0.6933009624481201,0.13936346769332886,-0.13806313276290894,76733408
01-Jul-2020 01:02:21.997,0.6934378147125244,23500,76733387,3604,-0.693307638168335,0.13933494687080383,-0.13803836703300476,76733409
01-Jul-2020 01:02:22.997,0.6934435367584229,23500,76733387,3604,-0.6933115720748901,0.13931211829185486,-0.13801273703575134,76733410
01-Jul-2020 01:02:23.997,0.6934484243392944,23500,76733387,3604,-0.6933166980743408,0.13928914070129395,-0.13798683881759644,76733411
01-Jul-2020 01:02:24.997,0.6934540271759033,23500,76733387,3604,-0.6933214664459229,0.13925960659980774,-0.1379622519016266,76733412
01-Jul-2020 01:02:25.997,0.693456768989563,23500,76733387,3604,-0.6933284997940063,0.13923680782318115,-0.13793733716011047,76733413
01-Jul-2020 01:02:26.997,0.6934633255004883,23500,76733387,3604,-0.693332314491272,0.13921025395393372,-0.13791140913963318,76733414
01-Jul-2020 01:02:27.997,0.6934696435928345,23500,76733387,3604,-0.693335771560669,0.1391865313053131,-0.13788563013076782,76733415
01-Jul-2020 01:02:28.997,0.6934741735458374,23500,76733387,3604,-0.6933416128158569,0.1391608715057373,-0.13785946369171143,76733416
01-Jul-2020 01:02:29.997,0.6934776306152344,23500,76733387,3604,-0.6933486461639404,0.13913488388061523,-0.1378341019153595,76733417
01-Jul-2020 01:02:30.997,0.6934845447540283,23500,76733419,3597,-0.6933519840240479,0.13910946249961853,-0.13780733942985535,76733418
01-Jul-2020 01:02:31.997,0.693489670753479,23500,76733419,3597,-0.693356990814209,0.139084130525589,-0.1377817690372467,76733419
01-Jul-2020 01:02:32.997,0.6934924125671387,23500,76733419,3597,-0.6933634281158447,0.13906124234199524,-0.13775888085365295,76733420
01-Jul-2020 01:02:33.997,0.6934956312179565,23500,76733419,3597,-0.6933698654174805,0.13903719186782837,-0.13773584365844727,76733421
01-Jul-2020 01:02:34.997,0.6935027837753296,23500,76733419,3597,-0.6933735609054565,0.13901007175445557,-0.13770821690559387,76733422
01-Jul-2020 01:02:35.997,0.6935087442398071,23500,76733419,3597,-0.6933774948120117,0.13898688554763794,-0.13768190145492554,76733423
01-Jul-2020 01:02:36.997,0.693513035774231,23532,76733419,3597,-0.6933830976486206,0.13896247744560242,-0.13765770196914673,76733424
01-Jul-2020 01:02:37.997,0.6935181617736816,23532,76733419,3597,-0.6933890581130981,0.1389332413673401,-0.13763079047203064,76733425
01-Jul-2020 01:02:38.997,0.6935240030288696,23532,76733419,3597,-0.6933931112289429,0.13890883326530457,-0.13760557770729065,76733426
01-Jul-2020 01:02:39.997,0.6935302019119263,23532,76733419,3597,-0.6933975219726562,0.13888195157051086,-0.137579083442688,76733427
01-Jul-2020 01:02:40.997,0.693535327911377,23532,76733419,3597,-0.6934034824371338,0.13885211944580078,-0.13755285739898682,76733428
01-Jul-2020 01:02:41.997,0.6935386657714844,23532,76733419,3597,-0.69340980052948,0.13882935047149658,-0.13752830028533936,76733429
01-Jul-2020 01:02:42.997,0.6935445070266724,23532,76733419,3597,-0.6934127807617188,0.13880640268325806,-0.1375080645084381,76733430
01-Jul-2020 01:02:43.997,0.693549394607544,23532,76733419,3597,-0.6934188604354858,0.1387789249420166,-0.13747963309288025,76733431
01-Jul-2020 01:02:44.997,0.6935527324676514,23532,76733419,3597,-0.6934254169464111,0.13875514268875122,-0.13745427131652832,76733432
01-Jul-2020 01:02:45.997,0.693557620048523,23532,76733419,3597,-0.6934306621551514,0.13872766494750977,-0.13742893934249878,76733433
01-Jul-2020 01:02:46.997,0.6935645341873169,23532,76733419,3597,-0.6934335231781006,0.1387040615081787,-0.13740256428718567,76733434
01-Jul-2020 01:02:47.997,0.693569540977478,23532,76733419,3597,-0.6934387683868408,0.1386795938014984,-0.13737612962722778,76733435
01-Jul-2020 01:02:48.997,0.6935725212097168,23532,76733419,3597,-0.6934456825256348,0.13865497708320618,-0.13735169172286987,76733436
01-Jul-2020 01:02:49.997,0.6935786008834839,23532,76733419,3597,-0.6934500932693481,0.13862738013267517,-0.1373271346092224,76733437
01-Jul-2020 01:02:50.997,0.6935843229293823,23532,76733419,3597,-0.693454384803772,0.13860410451889038,-0.13729950785636902,76733438
01-Jul-2020 01:02:51.997,0.6935892105102539,23532,76733419,3597,-0.6934589147567749,0.13858017325401306,-0.13727638125419617,76733439
01-Jul-2020 01:02:52.997,0.69359290599823,23532,76733419,3597,-0.6934654712677002,0.1385522484779358,-0.13725289702415466,76733440
01-Jul-2020 01:02:53.997,0.6935971975326538,23532,76733419,3597,-0.6934711933135986,0.13852834701538086,-0.1372251808643341,76733441
01-Jul-2020 01:02:54.997,0.6936042308807373,23532,76733419,3597,-0.693474531173706,0.13850298523902893,-0.13719910383224487,76733442
01-Jul-2020 01:02:55.997,0.693608283996582,23532,76733419,3597,-0.6934798955917358,0.13847771286964417,-0.13717791438102722,76733443
01-Jul-2020 01:02:56.997,0.693612813949585,23532,76733419,3597,-0.6934858560562134,0.13845235109329224,-0.13714945316314697,76733444
01-Jul-2020 01:02:57.997,0.6936180591583252,23532,76733419,3597,-0.6934903860092163,0.13842734694480896,-0.13712483644485474,76733445
01-Jul-2020 01:02:58.997,0.6936246156692505,23532,76733419,3597,-0.6934937238693237,0.13840091228485107,-0.13710123300552368,76733446
01-Jul-2020 01:02:59.997,0.6936287879943848,23532,76733419,3597,-0.6934990882873535,0.1383751630783081,-0.13707885146141052,76733447
01-Jul-2020 01:03:00.997,0.693634033203125,23532,76733419,3597,-0.6935052871704102,0.13834765553474426,-0.1370496153831482,76733448
01-Jul-2020 01:03:01.997,0.6936378479003906,23532,76733419,3597,-0.693510890007019,0.13832449913024902,-0.13702476024627686,76733449
01-Jul-2020 01:03:02.997,0.6936450004577637,23532,76733451,3597,-0.6935142278671265,0.13829755783081055,-0.13699978590011597,76733450
01-Jul-2020 01:03:03.997,0.6936484575271606,23532,76733451,3597,-0.6935204267501831,0.13827568292617798,-0.13697278499603271,76733451
01-Jul-2020 01:03:04.997,0.6936526298522949,23532,76733451,3597,-0.693526029586792,0.13824966549873352,-0.1369486153125763,76733452
01-Jul-2020 01:03:05.997,0.6936579942703247,23532,76733451,3597,-0.6935306787490845,0.13822612166404724,-0.13692313432693481,76733453
01-Jul-2020 01:03:06.997,0.6936619281768799,23532,76733451,3597,-0.6935368776321411,0.13819950819015503,-0.13689762353897095,76733454
01-Jul-2020 01:03:07.997,0.6936650276184082,23532,76733451,3597,-0.6935428380966187,0.1381767988204956,-0.136875718832016,76733455
01-Jul-2020 01:03:08.997,0.6936708688735962,23564,76733451,3597,-0.6935476064682007,0.13815024495124817,-0.13684719800949097,76733456
01-Jul-2020 01:03:09.997,0.6936781406402588,23564,76733451,3597,-0.6935513019561768,0.1381225287914276,-0.13682013750076294,76733457
01-Jul-2020 01:03:10.997,0.6936855316162109,23564,76733451,3597,-0.6935547590255737,0.13809344172477722,-0.13679489493370056,76733458
01-Jul-2020 01:03:11.997,0.6936918497085571,23564,76733451,3597,-0.6935585737228394,0.1380675733089447,-0.13676956295967102,76733459
01-Jul-2020 01:03:12.997,0.6936937570571899,23564,76733451,3597,-0.6935651302337646,0.1380465030670166,-0.1367463767528534,76733460
01-Jul-2020 01:03:13.997,0.6936995983123779,23564,76733451,3597,-0.6935694217681885,0.138021320104599,-0.13672107458114624,76733461
01-Jul-2020 01:03:14.997,0.6937028169631958,23564,76733451,3597,-0.6935751438140869,0.13799908757209778,-0.13669845461845398,76733462
01-Jul-2020 01:03:15.997,0.6937078237533569,23564,76733451,3597,-0.6935809850692749,0.13797122240066528,-0.13667207956314087,76733463
01-Jul-2020 01:03:16.997,0.6937127113342285,23564,76733451,3597,-0.693585991859436,0.1379469633102417,-0.13664510846138,76733464
01-Jul-2020 01:03:17.997,0.6937153339385986,23564,76733451,3597,-0.6935923099517822,0.1379249095916748,-0.13662320375442505,76733465
01-Jul-2020 01:03:18.997,0.6937229633331299,23564,76733451,3597,-0.6935954093933105,0.1378960907459259,-0.1365971863269806,76733466
01-Jul-2020 01:03:19.997,0.6937263011932373,23564,76733451,3597,-0.6936018466949463,0.13787126541137695,-0.13657280802726746,76733467
01-Jul-2020 01:03:20.997,0.693732500076294,23564,76733451,3597,-0.6936070919036865,0.13784313201904297,-0.1365436613559723,76733468
01-Jul-2020 01:03:21.997,0.693738579750061,23564,76733451,3597,-0.693610429763794,0.13781899213790894,-0.13651904463768005,76733469
01-Jul-2020 01:03:22.997,0.6937441825866699,23564,76733451,3597,-0.693615198135376,0.13779234886169434,-0.13649436831474304,76733470
01-Jul-2020 01:03:23.997,0.6937495470046997,23564,76733451,3597,-0.6936203241348267,0.13776761293411255,-0.13646575808525085,76733471
01-Jul-2020 01:03:24.997,0.6937543153762817,23564,76733451,3597,-0.6936253309249878,0.13774344325065613,-0.13644090294837952,76733472
01-Jul-2020 01:03:25.997,0.6937599182128906,23564,76733451,3597,-0.6936290264129639,0.1377173662185669,-0.13641980290412903,76733473
01-Jul-2020 01:03:26.997,0.6937634944915771,23564,76733451,3597,-0.6936346292495728,0.1376958191394806,-0.1363941729068756,76733474
01-Jul-2020 01:03:27.997,0.6937689781188965,23564,76733451,3597,-0.6936382055282593,0.137674480676651,-0.13636890053749084,76733475
01-Jul-2020 01:03:28.997,0.6937723159790039,23564,76733451,3597,-0.6936452388763428,0.13764706254005432,-0.13634580373764038,76733476
01-Jul-2020 01:03:29.997,0.6937781572341919,23564,76733451,3597,-0.6936495304107666,0.13762077689170837,-0.13631877303123474,76733477
01-Jul-2020 01:03:30.997,0.6937838792800903,23564,76733451,3597,-0.6936548948287964,0.13759371638298035,-0.13629186153411865,76733478
01-Jul-2020 01:03:31.997,0.69378662109375,23564,76733451,3597,-0.6936622858047485,0.13756665587425232,-0.13626614212989807,76733479
01-Jul-2020 01:03:32.997,0.6937912702560425,23564,76733451,3597,-0.6936676502227783,0.13754183053970337,-0.13624075055122375,76733480
01-Jul-2020 01:03:33.997,0.6937975883483887,23564,76733451,3597,-0.6936715841293335,0.13751551508903503,-0.13621464371681213,76733481
01-Jul-2020 01:03:34.997,0.6938042640686035,23564,76733483,3604,-0.6936746835708618,0.1374914050102234,-0.13618993759155273,76733482
01-Jul-2020 01:03:35.997,0.6938085556030273,23564,76733483,3604,-0.693679690361023,0.1374678611755371,-0.13616564869880676,76733483
01-Jul-2020 01:03:36.997,0.6938140392303467,23564,76733483,3604,-0.6936839818954468,0.13744515180587769,-0.13613927364349365,76733484
01-Jul-2020 01:03:37.997,0.6938173770904541,23564,76733483,3604,-0.6936897039413452,0.13742151856422424,-0.1361176073551178,76733485
01-Jul-2020 01:03:38.997,0.6938233375549316,23564,76733483,3604,-0.6936932802200317,0.13739606738090515,-0.1360931694507599,76733486
01-Jul-2020 01:03:39.997,0.6938302516937256,23564,76733483,3604,-0.6936975717544556,0.13736772537231445,-0.13606518507003784,76733487
01-Jul-2020 01:03:40.997,0.6938362121582031,23596,76733483,3604,-0.6937025785446167,0.1373397707939148,-0.13603752851486206,76733488
01-Jul-2020 01:03:41.997,0.6938399076461792,23596,76733483,3604,-0.6937094926834106,0.13731089234352112,-0.13601338863372803,76733489
01-Jul-2020 01:03:42.997,0.6938437223434448,23596,76733483,3604,-0.6937150955200195,0.13728681206703186,-0.13598978519439697,76733490
01-Jul-2020 01:03:43.997,0.6938488483428955,23596,76733483,3604,-0.6937199831008911,0.13726255297660828,-0.13596370816230774,76733491
01-Jul-2020 01:03:44.997,0.693852424621582,23596,76733483,3604,-0.6937252283096313,0.13723906874656677,-0.1359400749206543,76733492
01-Jul-2020 01:03:45.997,0.6938577890396118,23596,76733483,3604,-0.6937301158905029,0.13721036911010742,-0.13591629266738892,76733493
01-Jul-2020 01:03:46.997,0.6938629150390625,23596,76733483,3604,-0.6937355995178223,0.1371871829032898,-0.13588741421699524,76733494
01-Jul-2020 01:03:47.997,0.6938679218292236,23596,76733483,3604,-0.6937400102615356,0.13716471195220947,-0.13586139678955078,76733495
01-Jul-2020 01:03:48.997,0.6938741207122803,23596,76733483,3604,-0.6937435865402222,0.13713940978050232,-0.13583752512931824,76733496
01-Jul-2020 01:03:49.997,0.6938797235488892,23596,76733483,3604,-0.6937482357025146,0.13711363077163696,-0.13581135869026184,76733497
01-Jul-2020 01:03:50.997,0.6938855648040771,23596,76733483,3604,-0.6937512159347534,0.1370927393436432,-0.13578584790229797,76733498
01-Jul-2020 01:03:51.998,0.6938916444778442,23596,76733483,3604,-0.6937559843063354,0.13706302642822266,-0.13576233386993408,76733499
01-Jul-2020 01:03:52.998,0.6938958168029785,23596,76733483,3604,-0.6937617063522339,0.13703882694244385,-0.13573551177978516,76733500
01-Jul-2020 01:03:53.998,0.693899393081665,23596,76733483,3604,-0.6937686204910278,0.13701242208480835,-0.13570940494537354,76733501
01-Jul-2020 01:03:54.998,0.6939027309417725,23596,76733483,3604,-0.6937743425369263,0.13698697090148926,-0.13568717241287231,76733502
01-Jul-2020 01:03:55.998,0.6939072608947754,23596,76733483,3604,-0.6937795877456665,0.13696253299713135,-0.13566243648529053,76733503
01-Jul-2020 01:03:56.998,0.6939133405685425,23596,76733483,3604,-0.6937836408615112,0.13693839311599731,-0.13563567399978638,76733504
01-Jul-2020 01:03:57.998,0.6939167976379395,23596,76733483,3604,-0.6937892436981201,0.13691386580467224,-0.1356123685836792,76733505
01-Jul-2020 01:03:58.998,0.6939232349395752,23596,76733483,3604,-0.6937929391860962,0.1368865966796875,-0.13558748364448547,76733506
01-Jul-2020 01:03:59.998,0.6939303874969482,23596,76733483,3604,-0.6937960386276245,0.1368626058101654,-0.13556012511253357,76733507
01-Jul-2020 01:04:00.998,0.6939363479614258,23596,76733483,3604,-0.6938010454177856,0.1368342936038971,-0.13553372025489807,76733508
01-Jul-2020 01:04:01.998,0.6939409971237183,23596,76733483,3604,-0.6938058137893677,0.13680854439735413,-0.13551008701324463,76733509
01-Jul-2020 01:04:02.998,0.6939468383789062,23596,76733483,3604,-0.6938104629516602,0.13678577542304993,-0.13548049330711365,76733510
01-Jul-2020 01:04:03.998,0.6939518451690674,23596,76733483,3604,-0.6938153505325317,0.1367591917514801,-0.13545596599578857,76733511
01-Jul-2020 01:04:04.998,0.6939549446105957,23596,76733483,3604,-0.6938217878341675,0.136734277009964,-0.1354328989982605,76733512
01-Jul-2020 01:04:05.998,0.6939586400985718,23596,76733483,3604,-0.6938276290893555,0.13670983910560608,-0.13540694117546082,76733513
01-Jul-2020 01:04:06.998,0.6939637660980225,23596,76733515,3597,-0.6938323974609375,0.13668587803840637,-0.1353815793991089,76733514
01-Jul-2020 01:04:07.998,0.6939698457717896,23596,76733515,3597,-0.69383704662323,0.13665762543678284,-0.13535615801811218,76733515
01-Jul-2020 01:04:08.998,0.6939725875854492,23596,76733515,3597,-0.6938439607620239,0.13663357496261597,-0.13533106446266174,76733516
01-Jul-2020 01:04:09.998,0.6939791440963745,23596,76733515,3597,-0.6938474178314209,0.13660725951194763,-0.13530507683753967,76733517
01-Jul-2020 01:04:10.998,0.6939854621887207,23596,76733515,3597,-0.6938509941101074,0.1365814507007599,-0.13528132438659668,76733518
01-Jul-2020 01:04:11.998,0.6939921379089355,23596,76733515,3597,-0.6938550472259521,0.13655298948287964,-0.13525494933128357,76733519
01-Jul-2020 01:04:12.998,0.6939963102340698,23628,76733515,3597,-0.6938601732254028,0.13653022050857544,-0.13522860407829285,76733520
01-Jul-2020 01:04:13.998,0.6940007209777832,23628,76733515,3597,-0.6938647031784058,0.13650867342948914,-0.13520437479019165,76733521
01-Jul-2020 01:04:14.998,0.6940053701400757,23628,76733515,3597,-0.6938704252243042,0.13648119568824768,-0.13517960906028748,76733522
01-Jul-2020 01:04:15.998,0.6940099000930786,23628,76733515,3597,-0.6938753128051758,0.13645848631858826,-0.13515406847000122,76733523
01-Jul-2020 01:04:16.998,0.6940150260925293,23628,76733515,3597,-0.6938803195953369,0.13643255829811096,-0.1351284384727478,76733524
01-Jul-2020 01:04:17.998,0.69402015209198,23628,76733515,3597,-0.6938854455947876,0.13640400767326355,-0.13510462641716003,76733525
01-Jul-2020 01:04:18.998,0.6940244436264038,23628,76733515,3597,-0.6938915252685547,0.13637974858283997,-0.13507631421089172,76733526
01-Jul-2020 01:04:19.998,0.6940289735794067,23628,76733515,3597,-0.6938962936401367,0.1363564431667328,-0.13505101203918457,76733527
01-Jul-2020 01:04:20.998,0.6940336227416992,23628,76733515,3597,-0.6939014196395874,0.13632991909980774,-0.13502797484397888,76733528
01-Jul-2020 01:04:21.998,0.6940383911132812,23628,76733515,3597,-0.6939057111740112,0.1363074779510498,-0.13500431180000305,76733529
01-Jul-2020 01:04:22.998,0.6940467357635498,23628,76733515,3597,-0.6939095258712769,0.1362764537334442,-0.13497352600097656,76733530
01-Jul-2020 01:04:23.998,0.6940524578094482,23628,76733515,3597,-0.6939136981964111,0.13625028729438782,-0.13494840264320374,76733531
01-Jul-2020 01:04:24.998,0.6940556764602661,23628,76733515,3597,-0.6939198970794678,0.13622534275054932,-0.134924978017807,76733532
01-Jul-2020 01:04:25.998,0.6940609216690063,23628,76733515,3597,-0.6939235925674438,0.13620567321777344,-0.13489967584609985,76733533
01-Jul-2020 01:04:26.998,0.6940661668777466,23628,76733515,3597,-0.6939280033111572,0.13617923855781555,-0.13487491011619568,76733534
01-Jul-2020 01:04:27.998,0.6940715312957764,23628,76733515,3597,-0.6939338445663452,0.13615018129348755,-0.13484883308410645,76733535
01-Jul-2020 01:04:28.998,0.6940732002258301,23628,76733515,3597,-0.693940281867981,0.13612964749336243,-0.13482564687728882,76733536
01-Jul-2020 01:04:29.998,0.6940785646438599,23628,76733515,3597,-0.6939448118209839,0.13610562682151794,-0.1348000168800354,76733537
01-Jul-2020 01:04:30.998,0.6940844058990479,23628,76733515,3597,-0.6939486265182495,0.13607889413833618,-0.13477647304534912,76733538
01-Jul-2020 01:04:31.998,0.6940876245498657,23628,76733515,3597,-0.6939563751220703,0.13604947924613953,-0.13475021719932556,76733539
01-Jul-2020 01:04:32.998,0.6940923929214478,23628,76733515,3597,-0.6939613819122314,0.13602721691131592,-0.13472291827201843,76733540
01-Jul-2020 01:04:33.998,0.6940978765487671,23628,76733515,3597,-0.6939663887023926,0.13599982857704163,-0.13469764590263367,76733541
01-Jul-2020 01:04:34.998,0.6941045522689819,23628,76733515,3597,-0.6939688920974731,0.13597607612609863,-0.13467326760292053,76733542
01-Jul-2020 01:04:35.998,0.694109320640564,23628,76733515,3597,-0.6939742565155029,0.13595187664031982,-0.13464629650115967,76733543
01-Jul-2020 01:04:36.998,0.6941161155700684,23628,76733515,3597,-0.6939774751663208,0.13592487573623657,-0.1346207559108734,76733544
01-Jul-2020 01:04:37.998,0.6941213607788086,23628,76733515,3597,-0.6939815282821655,0.13590243458747864,-0.13459718227386475,76733545
01-Jul-2020 01:04:38.998,0.6941276788711548,23628,76733547,3597,-0.693984866142273,0.13587644696235657,-0.13457241654396057,76733546
01-Jul-2020 01:04:39.998,0.6941324472427368,23628,76733547,3597,-0.6939905881881714,0.13585001230239868,-0.13454577326774597,76733547
01-Jul-2020 01:04:40.998,0.6941366195678711,23628,76733547,3597,-0.6939957141876221,0.1358235776424408,-0.13452333211898804,76733548
01-Jul-2020 01:04:41.998,0.6941400766372681,23628,76733547,3597,-0.6940016746520996,0.13580143451690674,-0.1344979703426361,76733549
01-Jul-2020 01:04:42.998,0.6941444873809814,23628,76733547,3597,-0.6940082311630249,0.13577356934547424,-0.13447001576423645,76733550
01-Jul-2020 01:04:43.998,0.6941474676132202,23628,76733547,3597,-0.694015383720398,0.13574880361557007,-0.13444355130195618,76733551
01-Jul-2020 01:04:44.998,0.6941524744033813,23660,76733547,3597,-0.6940191984176636,0.1357240080833435,-0.13442224264144897,76733552
01-Jul-2020 01:04:45.998,0.6941577196121216,23660,76733547,3597,-0.6940242052078247,0.13569888472557068,-0.13439339399337769,76733553
01-Jul-2020 01:04:46.998,0.6941637992858887,23660,76733547,3597,-0.6940282583236694,0.1356731653213501,-0.1343669891357422,76733554
01-Jul-2020 01:04:47.998,0.6941690444946289,23660,76733547,3597,-0.6940321922302246,0.13564860820770264,-0.13434410095214844,76733555
01-Jul-2020 01:04:48.998,0.6941753625869751,23660,76733547,3597,-0.6940357685089111,0.13562431931495667,-0.1343175172805786,76733556
01-Jul-2020 01:04:49.998,0.6941804885864258,23660,76733547,3597,-0.6940407752990723,0.13560035824775696,-0.1342906951904297,76733557
01-Jul-2020 01:04:50.998,0.694185733795166,23660,76733547,3597,-0.6940450668334961,0.13557443022727966,-0.13426730036735535,76733558
01-Jul-2020 01:04:51.998,0.6941896677017212,23660,76733547,3597,-0.6940510272979736,0.13554838299751282,-0.13424184918403625,76733559
01-Jul-2020 01:04:52.998,0.6941949129104614,23660,76733547,3597,-0.6940556764602661,0.135524183511734,-0.13421538472175598,76733560
01-Jul-2020 01:04:53.998,0.6942009925842285,23660,76733547,3597,-0.6940600872039795,0.13549554347991943,-0.13419035077095032,76733561
01-Jul-2020 01:04:54.998,0.6942039728164673,23660,76733547,3597,-0.6940664052963257,0.13547080755233765,-0.13416635990142822,76733562
01-Jul-2020 01:04:55.998,0.694208025932312,23660,76733547,3597,-0.6940722465515137,0.1354447603225708,-0.1341419517993927,76733563
01-Jul-2020 01:04:56.998,0.6942139863967896,23660,76733547,3597,-0.6940760612487793,0.13542070984840393,-0.1341169774532318,76733564
01-Jul-2020 01:04:57.998,0.6942198276519775,23660,76733547,3597,-0.6940797567367554,0.1353968381881714,-0.1340910792350769,76733565
01-Jul-2020 01:04:58.998,0.6942256689071655,23660,76733547,3597,-0.6940828561782837,0.13537541031837463,-0.1340673863887787,76733566
01-Jul-2020 01:04:59.998,0.6942298412322998,23660,76733547,3597,-0.694089412689209,0.1353464126586914,-0.13403916358947754,76733567
01-Jul-2020 01:05:00.998,0.6942354440689087,23660,76733547,3597,-0.6940927505493164,0.1353236734867096,-0.13401591777801514,76733568
01-Jul-2020 01:05:01.998,0.6942400932312012,23660,76733547,3597,-0.6940975189208984,0.1353013515472412,-0.13398891687393188,76733569
01-Jul-2020 01:05:02.998,0.6942456960678101,23660,76733547,3597,-0.6941030025482178,0.13527098298072815,-0.13396281003952026,76733570
01-Jul-2020 01:05:03.998,0.6942497491836548,23660,76733547,3597,-0.694108247756958,0.13524717092514038,-0.13393822312355042,76733571
01-Jul-2020 01:05:04.998,0.6942554712295532,23660,76733547,3597,-0.6941128969192505,0.13522091507911682,-0.13391044735908508,76733572
01-Jul-2020 01:05:05.998,0.6942603588104248,23660,76733547,3597,-0.694117546081543,0.13519597053527832,-0.1338861882686615,76733573
01-Jul-2020 01:05:06.998,0.6942662000656128,23660,76733547,3597,-0.6941220760345459,0.1351679563522339,-0.1338609755039215,76733574
01-Jul-2020 01:05:07.998,0.6942700147628784,23660,76733547,3597,-0.6941273212432861,0.1351458728313446,-0.13383755087852478,76733575
01-Jul-2020 01:05:08.998,0.6942765712738037,23660,76733547,3597,-0.6941313743591309,0.13511976599693298,-0.13380828499794006,76733576
01-Jul-2020 01:05:09.998,0.6942805051803589,23660,76733547,3597,-0.6941365003585815,0.13509517908096313,-0.13378724455833435,76733577
01-Jul-2020 01:05:10.998,0.6942853927612305,23660,76733579,3597,-0.6941421031951904,0.13506850600242615,-0.13375893235206604,76733578
01-Jul-2020 01:05:11.998,0.6942898035049438,23660,76733579,3597,-0.6941473484039307,0.13504576683044434,-0.13373315334320068,76733579
01-Jul-2020 01:05:12.998,0.6942967176437378,23660,76733579,3597,-0.6941502094268799,0.13501742482185364,-0.133708655834198,76733580
01-Jul-2020 01:05:13.998,0.6943013668060303,23660,76733579,3597,-0.6941560506820679,0.13499146699905396,-0.13368120789527893,76733581
01-Jul-2020 01:05:14.998,0.6943066120147705,23660,76733579,3597,-0.6941608190536499,0.1349690556526184,-0.13365182280540466,76733582
01-Jul-2020 01:05:15.998,0.6943095922470093,23660,76733579,3597,-0.6941672563552856,0.1349419355392456,-0.13362976908683777,76733583
01-Jul-2020 01:05:16.998,0.6943159103393555,23692,76733579,3597,-0.6941695213317871,0.13491758704185486,-0.1336095929145813,76733584
01-Jul-2020 01:05:17.998,0.694319486618042,23692,76733579,3597,-0.6941758394241333,0.13489505648612976,-0.13358142971992493,76733585
01-Jul-2020 01:05:18.998,0.6943234205245972,23692,76733579,3597,-0.6941817998886108,0.1348676085472107,-0.13355755805969238,76733586
01-Jul-2020 01:05:19.998,0.6943293809890747,23692,76733579,3597,-0.6941854953765869,0.134840190410614,-0.13353532552719116,76733587
01-Jul-2020 01:05:20.998,0.6943364143371582,23692,76733579,3597,-0.6941884756088257,0.13481789827346802,-0.13350626826286316,76733588
01-Jul-2020 01:05:21.998,0.6943397521972656,23692,76733579,3597,-0.6941945552825928,0.13479453325271606,-0.133480042219162,76733589
01-Jul-2020 01:05:22.998,0.6943461894989014,23692,76733579,3597,-0.6941996812820435,0.1347600817680359,-0.13345551490783691,76733590
01-Jul-2020 01:05:23.998,0.6943498849868774,23692,76733579,3597,-0.6942046880722046,0.13474127650260925,-0.1334284543991089,76733591
01-Jul-2020 01:05:24.998,0.6943559646606445,23692,76733579,3597,-0.6942088603973389,0.13471609354019165,-0.1334010660648346,76733592
01-Jul-2020 01:05:25.998,0.6943613290786743,23692,76733579,3597,-0.6942142248153687,0.1346861720085144,-0.13337644934654236,76733593
01-Jul-2020 01:05:26.998,0.6943649053573608,23692,76733579,3597,-0.6942200660705566,0.13466182351112366,-0.13334989547729492,76733594
01-Jul-2020 01:05:27.998,0.6943695545196533,23692,76733579,3597,-0.6942256689071655,0.13463661074638367,-0.1333213746547699,76733595
01-Jul-2020 01:05:28.998,0.6943755149841309,23692,76733579,3597,-0.694229245185852,0.13460886478424072,-0.13330066204071045,76733596
01-Jul-2020 01:05:29.998,0.6943807601928711,23692,76733579,3597,-0.6942334175109863,0.13458546996116638,-0.1332758665084839,76733597
01-Jul-2020 01:05:30.998,0.6943846940994263,23692,76733579,3597,-0.6942393779754639,0.13456210494041443,-0.13324719667434692,76733598
01-Jul-2020 01:05:31.998,0.6943914890289307,23692,76733579,3597,-0.6942422389984131,0.1345369815826416,-0.13322442770004272,76733599
01-Jul-2020 01:05:32.998,0.6943967342376709,23692,76733579,3597,-0.694246768951416,0.13450857996940613,-0.133201003074646,76733600
01-Jul-2020 01:05:33.998,0.6943988800048828,23692,76733579,3597,-0.6942534446716309,0.13448727130889893,-0.13317573070526123,76733601
01-Jul-2020 01:05:34.998,0.6944016218185425,23692,76733579,3597,-0.6942602396011353,0.1344621777534485,-0.1331513226032257,76733602
01-Jul-2020 01:05:35.998,0.6944084167480469,23692,76733579,3597,-0.6942645311355591,0.13443157076835632,-0.13312551379203796,76733603
01-Jul-2020 01:05:36.998,0.6944156885147095,23692,76733579,3597,-0.6942671537399292,0.13440939784049988,-0.1330966055393219,76733604
01-Jul-2020 01:05:37.998,0.6944197416305542,23692,76733579,3597,-0.6942734718322754,0.13438230752944946,-0.13306838274002075,76733605
01-Jul-2020 01:05:38.998,0.6944237947463989,23692,76733579,3597,-0.6942791938781738,0.13435494899749756,-0.1330457329750061,76733606
01-Jul-2020 01:05:39.998,0.6944301128387451,23692,76733579,3597,-0.694282054901123,0.13433414697647095,-0.13301926851272583,76733607
01-Jul-2020 01:05:40.998,0.6944358348846436,23692,76733579,3597,-0.6942864656448364,0.13430795073509216,-0.13299250602722168,76733608
01-Jul-2020 01:05:41.998,0.6944385766983032,23692,76733579,3597,-0.6942927837371826,0.13428029417991638,-0.13297268748283386,76733609
01-Jul-2020 01:05:42.998,0.694441556930542,23692,76733611,3597,-0.6942989826202393,0.13425859808921814,-0.1329481601715088,76733610
01-Jul-2020 01:05:43.998,0.6944478750228882,23692,76733611,3597,-0.6943024396896362,0.134235680103302,-0.13292062282562256,76733611
01-Jul-2020 01:05:44.998,0.6944533586502075,23692,76733611,3597,-0.6943053007125854,0.13420912623405457,-0.13290050625801086,76733612
01-Jul-2020 01:05:45.998,0.6944570541381836,23692,76733611,3597,-0.6943118572235107,0.13418543338775635,-0.13287141919136047,76733613
01-Jul-2020 01:05:46.998,0.6944621801376343,23692,76733611,3597,-0.6943173408508301,0.13415920734405518,-0.13284385204315186,76733614
01-Jul-2020 01:05:47.998,0.6944670677185059,23692,76733611,3597,-0.6943219900131226,0.1341315507888794,-0.13282200694084167,76733615
01-Jul-2020 01:05:48.998,0.6944745779037476,23724,76733611,3597,-0.6943249702453613,0.13410475850105286,-0.13279417157173157,76733616
01-Jul-2020 01:05:49.998,0.6944775581359863,23724,76733611,3597,-0.6943323612213135,0.13407978415489197,-0.13276496529579163,76733617
01-Jul-2020 01:05:50.998,0.6944818496704102,23724,76733611,3597,-0.694337010383606,0.13405340909957886,-0.1327437460422516,76733618
01-Jul-2020 01:05:51.998,0.6944887638092041,23724,76733611,3597,-0.6943391561508179,0.13402965664863586,-0.13272079825401306,76733619
01-Jul-2020 01:05:52.998,0.6944930553436279,23724,76733611,3597,-0.6943454742431641,0.13400277495384216,-0.13269364833831787,76733620
01-Jul-2020 01:05:53.998,0.6944975852966309,23724,76733611,3597,-0.6943504810333252,0.1339784562587738,-0.13266852498054504,76733621
01-Jul-2020 01:05:54.998,0.694501519203186,23724,76733611,3597,-0.6943560838699341,0.1339527666568756,-0.13264381885528564,76733622
01-Jul-2020 01:05:55.998,0.6945078372955322,23724,76733611,3597,-0.6943594217300415,0.13392820954322815,-0.1326182782649994,76733623
01-Jul-2020 01:05:56.998,0.6945128440856934,23724,76733611,3597,-0.6943644285202026,0.13390281796455383,-0.13259214162826538,76733624
01-Jul-2020 01:05:57.998,0.6945158243179321,23724,76733611,3597,-0.6943714618682861,0.13387525081634521,-0.1325681209564209,76733625
01-Jul-2020 01:05:58.998,0.6945184469223022,23724,76733611,3597,-0.6943776607513428,0.1338547170162201,-0.1325402557849884,76733626
01-Jul-2020 01:05:59.998,0.6945239305496216,23724,76733611,3597,-0.6943808794021606,0.13382956385612488,-0.13252070546150208,76733627
01-Jul-2020 01:06:00.998,0.6945304870605469,23724,76733611,3597,-0.6943858861923218,0.13380029797554016,-0.13248953223228455,76733628
01-Jul-2020 01:06:01.998,0.694534182548523,23724,76733611,3597,-0.6943914890289307,0.1337784230709076,-0.1324635148048401,76733629
01-Jul-2020 01:06:02.998,0.6945387125015259,23724,76733611,3597,-0.6943956613540649,0.13375449180603027,-0.1324414312839508,76733630
01-Jul-2020 01:06:03.998,0.6945464611053467,23724,76733611,3597,-0.6943979263305664,0.133726567029953,-0.13241800665855408,76733631
01-Jul-2020 01:06:04.998,0.6945531368255615,23724,76733611,3597,-0.6944022178649902,0.13369840383529663,-0.13238957524299622,76733632
01-Jul-2020 01:06:05.998,0.6945545673370361,23724,76733611,3597,-0.6944103240966797,0.13367310166358948,-0.13236305117607117,76733633
01-Jul-2020 01:06:06.998,0.694561243057251,23724,76733611,3597,-0.6944135427474976,0.13364580273628235,-0.13233914971351624,76733634
01-Jul-2020 01:06:07.998,0.6945663690567017,23724,76733611,3597,-0.6944172382354736,0.13362222909927368,-0.13231682777404785,76733635
01-Jul-2020 01:06:08.998,0.6945698261260986,23724,76733611,3597,-0.6944226026535034,0.13360148668289185,-0.13229051232337952,76733636
01-Jul-2020 01:06:09.998,0.694572925567627,23724,76733611,3597,-0.6944305896759033,0.13357150554656982,-0.1322644054889679,76733637
01-Jul-2020 01:06:10.998,0.6945774555206299,23724,76733611,3597,-0.694434404373169,0.13355088233947754,-0.13223996758460999,76733638
01-Jul-2020 01:06:11.998,0.6945840120315552,23724,76733611,3597,-0.6944379806518555,0.1335259974002838,-0.13221335411071777,76733639
01-Jul-2020 01:06:12.998,0.6945881843566895,23724,76733611,3597,-0.6944438219070435,0.1334976851940155,-0.13218843936920166,76733640
01-Jul-2020 01:06:13.998,0.6945916414260864,23724,76733611,3597,-0.6944502592086792,0.13347366452217102,-0.13216045498847961,76733641
01-Jul-2020 01:06:14.998,0.6945971250534058,23724,76733643,3597,-0.6944537162780762,0.1334500014781952,-0.13213637471199036,76733642
01-Jul-2020 01:06:15.998,0.6946057081222534,23724,76733643,3597,-0.6944561004638672,0.13341906666755676,-0.13211113214492798,76733643
01-Jul-2020 01:06:16.998,0.6946094036102295,23724,76733643,3597,-0.6944619417190552,0.13339686393737793,-0.13208439946174622,76733644
01-Jul-2020 01:06:17.998,0.6946122646331787,23724,76733643,3597,-0.6944683790206909,0.13337215781211853,-0.13205942511558533,76733645
01-Jul-2020 01:06:18.998,0.6946170330047607,23724,76733643,3597,-0.6944726705551147,0.13334712386131287,-0.1320372223854065,76733646
01-Jul-2020 01:06:19.998,0.6946228742599487,23724,76733643,3597,-0.6944756507873535,0.1333232820034027,-0.13201352953910828,76733647
01-Jul-2020 01:06:20.998,0.6946260929107666,23756,76733643,3597,-0.694482684135437,0.13329845666885376,-0.1319863200187683,76733648
01-Jul-2020 01:06:21.998,0.6946285963058472,23756,76733643,3597,-0.694489598274231,0.13327249884605408,-0.13196170330047607,76733649
01-Jul-2020 01:06:22.998,0.6946356296539307,23756,76733643,3597,-0.6944924592971802,0.133246511220932,-0.13193777203559875,76733650
01-Jul-2020 01:06:23.998,0.694642186164856,23756,76733643,3597,-0.6944959163665771,0.13322097063064575,-0.13191062211990356,76733651
01-Jul-2020 01:06:24.998,0.6946452856063843,23756,76733643,3597,-0.6945035457611084,0.133189857006073,-0.13188418745994568,76733652
01-Jul-2020 01:06:25.998,0.6946495771408081,23756,76733643,3597,-0.6945091485977173,0.13316473364830017,-0.1318567395210266,76733653
01-Jul-2020 01:06:26.998,0.694656252861023,23756,76733643,3597,-0.6945115327835083,0.13314175605773926,-0.13183307647705078,76733654
01-Jul-2020 01:06:27.998,0.6946617364883423,23756,76733643,3597,-0.6945153474807739,0.13311758637428284,-0.13181072473526,76733655
01-Jul-2020 01:06:28.998,0.6946662664413452,23756,76733643,3597,-0.6945213079452515,0.13309049606323242,-0.13178086280822754,76733656
01-Jul-2020 01:06:29.998,0.6946696043014526,23756,76733643,3597,-0.6945263147354126,0.1330709159374237,-0.13175895810127258,76733657
01-Jul-2020 01:06:30.998,0.6946758031845093,23756,76733643,3597,-0.6945288181304932,0.13304421305656433,-0.13173797726631165,76733658
01-Jul-2020 01:06:31.998,0.6946814060211182,23756,76733643,3597,-0.6945328712463379,0.13302022218704224,-0.1317109763622284,76733659
01-Jul-2020 01:06:32.998,0.694683313369751,23756,76733643,3597,-0.6945418119430542,0.13299235701560974,-0.1316830813884735,76733660
01-Jul-2020 01:06:33.998,0.6946877241134644,23756,76733643,3597,-0.6945474147796631,0.1329643428325653,-0.13165849447250366,76733661
01-Jul-2020 01:06:34.998,0.6946955919265747,23756,76733643,3597,-0.6945488452911377,0.13294214010238647,-0.1316319704055786,76733662
01-Jul-2020 01:06:35.998,0.6947007179260254,23756,76733643,3597,-0.6945542097091675,0.13291260600090027,-0.13160541653633118,76733663
01-Jul-2020 01:06:36.998,0.6947028636932373,23756,76733643,3597,-0.6945614814758301,0.13288614153862,-0.131582111120224,76733664
01-Jul-2020 01:06:37.998,0.6947070360183716,23756,76733643,3597,-0.694566011428833,0.13286617398262024,-0.13155683875083923,76733665
01-Jul-2020 01:06:38.998,0.6947144269943237,23756,76733643,3597,-0.6945676803588867,0.1328432261943817,-0.13153257966041565,76733666
01-Jul-2020 01:06:39.998,0.6947194337844849,23756,76733643,3597,-0.6945722103118896,0.13281619548797607,-0.1315087378025055,76733667
01-Jul-2020 01:06:40.998,0.6947228908538818,23756,76733643,3597,-0.6945797204971313,0.1327875852584839,-0.13148149847984314,76733668
01-Jul-2020 01:06:41.998,0.6947265863418579,23756,76733643,3597,-0.6945842504501343,0.13276758790016174,-0.1314580738544464,76733669
01-Jul-2020 01:06:42.998,0.6947343349456787,23756,76733643,3597,-0.6945855617523193,0.1327410638332367,-0.131435364484787,76733670
01-Jul-2020 01:06:43.998,0.6947401762008667,23756,76733643,3597,-0.6945912837982178,0.13271093368530273,-0.13140463829040527,76733671
01-Jul-2020 01:06:44.998,0.6947407722473145,23756,76733643,3597,-0.6945998668670654,0.13268756866455078,-0.1313793659210205,76733672
01-Jul-2020 01:06:45.998,0.6947464942932129,23756,76733643,3597,-0.6946042776107788,0.13266080617904663,-0.131353497505188,76733673
01-Jul-2020 01:06:46.998,0.6947511434555054,23756,76733675,3597,-0.6946078538894653,0.13263821601867676,-0.13133329153060913,76733674
01-Jul-2020 01:06:47.998,0.6947551965713501,23756,76733675,3597,-0.6946145296096802,0.13261234760284424,-0.1313028335571289,76733675
01-Jul-2020 01:06:48.998,0.6947569847106934,23756,76733675,3597,-0.6946214437484741,0.13258856534957886,-0.13127970695495605,76733676
01-Jul-2020 01:06:49.998,0.6947644948959351,23756,76733675,3597,-0.6946237087249756,0.13256022334098816,-0.1312570869922638,76733677
01-Jul-2020 01:06:50.998,0.694772481918335,23756,76733675,3597,-0.6946268081665039,0.13253068923950195,-0.13122883439064026,76733678
01-Jul-2020 01:06:51.998,0.694778561592102,23756,76733675,3597,-0.6946297883987427,0.13250768184661865,-0.13120350241661072,76733679
01-Jul-2020 01:06:52.998,0.6947797536849976,23788,76733675,3597,-0.694637656211853,0.1324828565120697,-0.13118043541908264,76733680
01-Jul-2020 01:06:53.998,0.6947879791259766,23788,76733675,3597,-0.6946386098861694,0.1324613094329834,-0.13115322589874268,76733681
01-Jul-2020 01:06:54.998,0.6947945356369019,23788,76733675,3597,-0.6946418285369873,0.1324363350868225,-0.13112786412239075,76733682
01-Jul-2020 01:06:55.998,0.6947962045669556,23788,76733675,3597,-0.6946495771408081,0.13241076469421387,-0.13110420107841492,76733683
01-Jul-2020 01:06:56.998,0.6947979927062988,23788,76733675,3597,-0.6946579217910767,0.13238483667373657,-0.13107475638389587,76733684
01-Jul-2020 01:06:57.998,0.6948032379150391,23788,76733675,3597,-0.69466233253479,0.13235801458358765,-0.13105085492134094,76733685
01-Jul-2020 01:06:58.998,0.6948113441467285,23788,76733675,3597,-0.6946645975112915,0.13232895731925964,-0.1310257613658905,76733686
01-Jul-2020 01:06:59.998,0.6948133707046509,23788,76733675,3597,-0.6946723461151123,0.13230296969413757,-0.13099968433380127,76733687
01-Jul-2020 01:07:00.998,0.6948152780532837,23788,76733675,3597,-0.6946791410446167,0.13228356838226318,-0.1309734284877777,76733688
01-Jul-2020 01:07:01.998,0.6948236227035522,23788,76733675,3597,-0.6946808099746704,0.1322556436061859,-0.13094988465309143,76733689
01-Jul-2020 01:07:02.998,0.6948304176330566,23788,76733675,3597,-0.6946837902069092,0.13223037123680115,-0.13092294335365295,76733690
01-Jul-2020 01:07:03.998,0.6948344707489014,23788,76733675,3597,-0.6946899890899658,0.1322055459022522,-0.1308945119380951,76733691
01-Jul-2020 01:07:04.998,0.6948375701904297,23788,76733675,3597,-0.6946955919265747,0.1321793794631958,-0.13087287545204163,76733692
01-Jul-2020 01:07:05.998,0.6948443651199341,23788,76733675,3597,-0.6946979761123657,0.13215690851211548,-0.1308472454547882,76733693
01-Jul-2020 01:07:06.998,0.6948498487472534,23788,76733675,3597,-0.6947022676467896,0.13213011622428894,-0.13082289695739746,76733694
01-Jul-2020 01:07:07.998,0.6948527097702026,23788,76733675,3597,-0.694709300994873,0.13210320472717285,-0.13079679012298584,76733695
01-Jul-2020 01:07:08.998,0.6948564052581787,23788,76733675,3597,-0.6947145462036133,0.13207921385765076,-0.1307736337184906,76733696
01-Jul-2020 01:07:09.998,0.6948623657226562,23788,76733675,3597,-0.6947182416915894,0.13205480575561523,-0.1307482123374939,76733697
01-Jul-2020 01:07:10.998,0.6948678493499756,23788,76733675,3597,-0.6947224140167236,0.13202866911888123,-0.1307220757007599,76733698
01-Jul-2020 01:07:11.998,0.694870114326477,23788,76733675,3597,-0.6947306394577026,0.13200104236602783,-0.13069546222686768,76733699
01-Jul-2020 01:07:12.998,0.6948742866516113,23788,76733675,3597,-0.6947352886199951,0.1319756805896759,-0.13067203760147095,76733700
01-Jul-2020 01:07:13.998,0.6948846578598022,23788,76733675,3597,-0.6947348117828369,0.1319519281387329,-0.1306433081626892,76733701
01-Jul-2020 01:07:14.998,0.6948877573013306,23788,76733675,3597,-0.6947404146194458,0.13192790746688843,-0.1306208074092865,76733702
01-Jul-2020 01:07:15.998,0.6948907375335693,23788,76733675,3597,-0.6947479248046875,0.1319015622138977,-0.13059166073799133,76733703
01-Jul-2020 01:07:16.998,0.6948952674865723,23788,76733675,3597,-0.6947519779205322,0.13187885284423828,-0.13056856393814087,76733704
01-Jul-2020 01:07:17.998,0.6949031352996826,23788,76733675,3597,-0.6947535276412964,0.1318533718585968,-0.13054490089416504,76733705
01-Jul-2020 01:07:18.998,0.6949080228805542,23788,76733707,3597,-0.6947586536407471,0.13182765245437622,-0.13051778078079224,76733706
01-Jul-2020 01:07:19.998,0.6949107646942139,23788,76733707,3597,-0.6947673559188843,0.13179636001586914,-0.13048824667930603,76733707
01-Jul-2020 01:07:20.998,0.6949127912521362,23788,76733707,3597,-0.6947728395462036,0.13177740573883057,-0.13046804070472717,76733708
01-Jul-2020 01:07:21.998,0.6949207782745361,23788,76733707,3597,-0.6947751045227051,0.13174831867218018,-0.13044220209121704,76733709
01-Jul-2020 01:07:22.998,0.69492506980896,23788,76733707,3597,-0.6947808265686035,0.1317199170589447,-0.1304178237915039,76733710
01-Jul-2020 01:07:23.998,0.6949266195297241,23788,76733707,3597,-0.6947886943817139,0.13169831037521362,-0.13039007782936096,76733711
01-Jul-2020 01:07:24.998,0.6949329376220703,23820,76733707,3597,-0.6947916746139526,0.13167211413383484,-0.13036620616912842,76733712
01-Jul-2020 01:07:25.998,0.694940447807312,23820,76733707,3597,-0.6947932243347168,0.13164618611335754,-0.13034436106681824,76733713
01-Jul-2020 01:07:26.998,0.6949422359466553,23820,76733707,3597,-0.6948002576828003,0.13162323832511902,-0.1303195059299469,76733714
01-Jul-2020 01:07:27.998,0.6949472427368164,23820,76733707,3597,-0.6948060989379883,0.1315981149673462,-0.13028937578201294,76733715
01-Jul-2020 01:07:28.998,0.6949548721313477,23820,76733707,3597,-0.6948080062866211,0.1315702497959137,-0.1302643120288849,76733716
01-Jul-2020 01:07:29.998,0.6949610710144043,23820,76733707,3597,-0.6948111057281494,0.13154584169387817,-0.13024002313613892,76733717
01-Jul-2020 01:07:30.998,0.6949623823165894,23820,76733707,3597,-0.6948190927505493,0.13152289390563965,-0.1302136778831482,76733718
01-Jul-2020 01:07:31.998,0.6949642896652222,23820,76733707,3597,-0.6948263645172119,0.13149675726890564,-0.1301906406879425,76733719
01-Jul-2020 01:07:32.998,0.6949712038040161,23820,76733707,3597,-0.6948292255401611,0.13147267699241638,-0.1301632523536682,76733720
01-Jul-2020 01:07:33.998,0.6949760913848877,23820,76733707,3597,-0.6948341131210327,0.1314471960067749,-0.1301373839378357,76733721
01-Jul-2020 01:07:34.998,0.6949787139892578,23820,76733707,3597,-0.6948401927947998,0.13142234086990356,-0.13011598587036133,76733722
01-Jul-2020 01:07:35.998,0.6949818134307861,23820,76733707,3597,-0.6948472261428833,0.1313951313495636,-0.1300889551639557,76733723
01-Jul-2020 01:07:36.998,0.6949895620346069,23820,76733707,3597,-0.6948480606079102,0.13137468695640564,-0.1300637423992157,76733724
01-Jul-2020 01:07:37.998,0.6949983835220337,23820,76733707,3597,-0.6948500871658325,0.13134032487869263,-0.1300412118434906,76733725
01-Jul-2020 01:07:38.998,0.6950016021728516,23820,76733707,3597,-0.6948572397232056,0.13131621479988098,-0.13001146912574768,76733726
01-Jul-2020 01:07:39.998,0.6950041055679321,23820,76733707,3597,-0.6948634386062622,0.13129571080207825,-0.12998482584953308,76733727
01-Jul-2020 01:07:40.998,0.6950105428695679,23820,76733707,3597,-0.6948654651641846,0.13127195835113525,-0.12996220588684082,76733728
01-Jul-2020 01:07:41.998,0.6950188875198364,23820,76733707,3597,-0.6948671340942383,0.1312444508075714,-0.12993738055229187,76733729
01-Jul-2020 01:07:42.998,0.6950219869613647,23820,76733707,3597,-0.6948736906051636,0.1312224268913269,-0.12990829348564148,76733730
01-Jul-2020 01:07:43.998,0.6950250864028931,23820,76733707,3597,-0.6948808431625366,0.13119295239448547,-0.12988337874412537,76733731
01-Jul-2020 01:07:44.998,0.6950311660766602,23820,76733707,3597,-0.6948833465576172,0.13116756081581116,-0.12986353039741516,76733732
01-Jul-2020 01:07:45.998,0.6950355768203735,23820,76733707,3597,-0.6948888301849365,0.13114354014396667,-0.1298355758190155,76733733
01-Jul-2020 01:07:46.998,0.6950366497039795,23820,76733707,3597,-0.6948975324630737,0.1311180293560028,-0.12980878353118896,76733734
01-Jul-2020 01:07:47.998,0.6950408220291138,23820,76733707,3597,-0.6949024200439453,0.1310892403125763,-0.12978655099868774,76733735
01-Jul-2020 01:07:48.998,0.6950478553771973,23820,76733707,3597,-0.6949045658111572,0.1310650110244751,-0.12976306676864624,76733736
01-Jul-2020 01:07:49.998,0.6950514316558838,23820,76733707,3597,-0.6949107646942139,0.13104236125946045,-0.12973430752754211,76733737
01-Jul-2020 01:07:50.998,0.6950564384460449,23820,76733739,3597,-0.694915771484375,0.1310121715068817,-0.12971070408821106,76733738
01-Jul-2020 01:07:51.998,0.695062518119812,23820,76733739,3597,-0.6949183940887451,0.13099241256713867,-0.12968438863754272,76733739
01-Jul-2020 01:07:52.998,0.6950722932815552,23820,76733739,3597,-0.6949188709259033,0.13096663355827332,-0.12965494394302368,76733740
01-Jul-2020 01:07:53.998,0.6950769424438477,23820,76733739,3597,-0.6949230432510376,0.1309412121772766,-0.1296330988407135,76733741
01-Jul-2020 01:07:54.998,0.6950786113739014,23820,76733739,3597,-0.6949313879013062,0.13091471791267395,-0.12960734963417053,76733742
01-Jul-2020 01:07:55.998,0.6950830221176147,23820,76733739,3597,-0.6949359178543091,0.1308937668800354,-0.12957951426506042,76733743
01-Jul-2020 01:07:56.998,0.69508957862854,23852,76733739,3597,-0.6949402093887329,0.1308629810810089,-0.12955299019813538,76733744
01-Jul-2020 01:07:57.998,0.6950932741165161,23852,76733739,3597,-0.6949465274810791,0.1308329999446869,-0.12952739000320435,76733745
01-Jul-2020 01:07:58.998,0.6950933933258057,23852,76733739,3597,-0.6949552297592163,0.1308133602142334,-0.1295008361339569,76733746
01-Jul-2020 01:07:59.998,0.6951010227203369,23852,76733739,3597,-0.6949578523635864,0.1307852566242218,-0.12947362661361694,76733747
01-Jul-2020 01:08:00.998,0.6951074600219727,23852,76733739,3597,-0.6949599981307983,0.1307615041732788,-0.12945207953453064,76733748
01-Jul-2020 01:08:01.998,0.6951119899749756,23852,76733739,3597,-0.6949652433395386,0.13073617219924927,-0.1294260025024414,76733749
01-Jul-2020 01:08:02.998,0.6951148509979248,23852,76733739,3597,-0.6949715614318848,0.13071325421333313,-0.12940025329589844,76733750
01-Jul-2020 01:08:03.998,0.695122241973877,23852,76733739,3597,-0.6949729919433594,0.13068848848342896,-0.1293787956237793,76733751
01-Jul-2020 01:08:04.998,0.6951279640197754,23852,76733739,3597,-0.6949748992919922,0.13066580891609192,-0.12935924530029297,76733752
01-Jul-2020 01:08:05.998,0.6951321363449097,23852,76733739,3597,-0.6949809789657593,0.13064318895339966,-0.12932822108268738,76733753
01-Jul-2020 01:08:06.998,0.695135235786438,23852,76733739,3597,-0.6949877738952637,0.13061398267745972,-0.12930187582969666,76733754
01-Jul-2020 01:08:07.998,0.6951407194137573,23852,76733739,3597,-0.694991946220398,0.13058888912200928,-0.12927663326263428,76733755
01-Jul-2020 01:08:08.998,0.6951487064361572,23852,76733739,3597,-0.6949944496154785,0.1305583417415619,-0.1292515993118286,76733756
01-Jul-2020 01:08:09.998,0.6951490640640259,23852,76733739,3597,-0.6950036287307739,0.13053253293037415,-0.12922480702400208,76733757
01-Jul-2020 01:08:10.998,0.6951520442962646,23852,76733739,3597,-0.6950113773345947,0.1305045783519745,-0.12919732928276062,76733758
01-Jul-2020 01:08:11.998,0.6951572895050049,23852,76733739,3597,-0.6950141191482544,0.13048255443572998,-0.1291767656803131,76733759
01-Jul-2020 01:08:12.998,0.695164680480957,23852,76733739,3597,-0.6950159072875977,0.13045907020568848,-0.1291491687297821,76733760
01-Jul-2020 01:08:13.998,0.6951674222946167,23852,76733739,3597,-0.6950229406356812,0.13043275475502014,-0.1291240155696869,76733761
01-Jul-2020 01:08:14.998,0.6951693296432495,23852,76733739,3597,-0.6950294971466064,0.13040980696678162,-0.1291012167930603,76733762
01-Jul-2020 01:08:15.998,0.6951804161071777,23852,76733739,3597,-0.6950286626815796,0.13038328289985657,-0.12907350063323975,76733763
01-Jul-2020 01:08:16.998,0.6951863765716553,23852,76733739,3597,-0.6950314044952393,0.13036060333251953,-0.12904894351959229,76733764
01-Jul-2020 01:08:17.998,0.6951885223388672,23852,76733739,3597,-0.6950387954711914,0.13033545017242432,-0.1290237009525299,76733765
01-Jul-2020 01:08:18.998,0.6951910257339478,23852,76733739,3597,-0.6950454711914062,0.13031142950057983,-0.12899741530418396,76733766
01-Jul-2020 01:08:19.998,0.6951977014541626,23852,76733739,3597,-0.6950474977493286,0.13028660416603088,-0.12897443771362305,76733767
01-Jul-2020 01:08:20.998,0.6952024698257446,23852,76733739,3597,-0.6950525045394897,0.13025802373886108,-0.12895262241363525,76733768
01-Jul-2020 01:08:21.998,0.6952053308486938,23852,76733739,3597,-0.6950598955154419,0.13023236393928528,-0.128923237323761,76733769
01-Jul-2020 01:08:22.998,0.6952078342437744,23852,76733771,3597,-0.6950664520263672,0.13020765781402588,-0.12889909744262695,76733770
01-Jul-2020 01:08:23.998,0.6952146291732788,23852,76733771,3597,-0.6950688362121582,0.13018333911895752,-0.12887269258499146,76733771
01-Jul-2020 01:08:24.998,0.6952196359634399,23852,76733771,3597,-0.6950740814208984,0.1301562786102295,-0.12884697318077087,76733772
01-Jul-2020 01:08:25.998,0.6952216625213623,23852,76733771,3597,-0.6950818300247192,0.13012918829917908,-0.12882211804389954,76733773
01-Jul-2020 01:08:26.998,0.6952277421951294,23852,76733771,3597,-0.6950845718383789,0.13010388612747192,-0.1287977397441864,76733774
01-Jul-2020 01:08:27.998,0.6952356100082397,23852,76733771,3597,-0.6950855255126953,0.13008081912994385,-0.1287739872932434,76733775
01-Jul-2020 01:08:28.998,0.6952422857284546,23884,76733771,3597,-0.6950885057449341,0.13005778193473816,-0.12874501943588257,76733776
01-Jul-2020 01:08:29.998,0.6952440738677979,23884,76733771,3597,-0.6950957775115967,0.13003337383270264,-0.12872061133384705,76733777
01-Jul-2020 01:08:30.998,0.6952487230300903,23884,76733771,3597,-0.6951010227203369,0.13000544905662537,-0.128695547580719,76733778
01-Jul-2020 01:08:31.998,0.6952556371688843,23884,76733771,3597,-0.695103645324707,0.12998130917549133,-0.1286689043045044,76733779
01-Jul-2020 01:08:32.998,0.6952598094940186,23884,76733771,3597,-0.6951091289520264,0.1299540400505066,-0.12864506244659424,76733780
01-Jul-2020 01:08:33.998,0.6952598094940186,23884,76733771,3597,-0.6951192617416382,0.12992313504219055,-0.12862041592597961,76733781
01-Jul-2020 01:08:34.998,0.6952645778656006,23884,76733771,3597,-0.6951234340667725,0.12990254163742065,-0.12859338521957397,76733782
01-Jul-2020 01:08:35.998,0.6952710151672363,23884,76733771,3597,-0.6951262950897217,0.129876047372818,-0.1285707950592041,76733783
01-Jul-2020 01:08:36.998,0.6952760219573975,23884,76733771,3597,-0.695130467414856,0.12985214591026306,-0.1285451054573059,76733784
01-Jul-2020 01:08:37.998,0.6952770948410034,23884,76733771,3597,-0.695138692855835,0.1298268735408783,-0.12852081656455994,76733785
01-Jul-2020 01:08:38.998,0.6952836513519287,23884,76733771,3597,-0.6951415538787842,0.12980279326438904,-0.12849336862564087,76733786
01-Jul-2020 01:08:39.998,0.6952915191650391,23884,76733771,3597,-0.695143461227417,0.12977337837219238,-0.1284705400466919,76733787
01-Jul-2020 01:08:40.998,0.6952975988388062,23884,76733771,3597,-0.6951475143432617,0.1297469437122345,-0.12844201922416687,76733788
01-Jul-2020 01:08:41.998,0.6952997446060181,23884,76733771,3597,-0.6951544284820557,0.12972581386566162,-0.12841540575027466,76733789
01-Jul-2020 01:08:42.998,0.6953040361404419,23884,76733771,3597,-0.6951586008071899,0.12970200181007385,-0.12839314341545105,76733790
01-Jul-2020 01:08:43.998,0.6953109502792358,23884,76733771,3597,-0.6951618194580078,0.12967300415039062,-0.1283676028251648,76733791
01-Jul-2020 01:08:44.998,0.6953140497207642,23884,76733771,3597,-0.6951688528060913,0.12964680790901184,-0.1283392310142517,76733792
01-Jul-2020 01:08:45.998,0.6953170299530029,23884,76733771,3597,-0.6951754093170166,0.1296209692955017,-0.1283123791217804,76733793
01-Jul-2020 01:08:46.998,0.6953208446502686,23884,76733771,3597,-0.6951800584793091,0.12959641218185425,-0.12829136848449707,76733794
01-Jul-2020 01:08:47.998,0.6953258514404297,23884,76733771,3597,-0.6951843500137329,0.12957093119621277,-0.12826678156852722,76733795
01-Jul-2020 01:08:48.998,0.6953301429748535,23884,76733771,3597,-0.6951907873153687,0.12954360246658325,-0.1282368302345276,76733796
01-Jul-2020 01:08:49.998,0.69533371925354,23884,76733771,3597,-0.6951961517333984,0.1295187771320343,-0.12821263074874878,76733797
01-Jul-2020 01:08:50.998,0.6953417062759399,23884,76733771,3597,-0.6951980590820312,0.129491925239563,-0.12818700075149536,76733798
01-Jul-2020 01:08:51.998,0.6953492164611816,23884,76733771,3597,-0.6951996088027954,0.12946662306785583,-0.12816336750984192,76733799
01-Jul-2020 01:08:52.998,0.6953544616699219,23884,76733771,3597,-0.6952056884765625,0.12943512201309204,-0.12813469767570496,76733800
01-Jul-2020 01:08:53.998,0.6953569650650024,23884,76733771,3597,-0.6952117681503296,0.1294155716896057,-0.12810707092285156,76733801
01-Jul-2020 01:08:54.998,0.6953634023666382,23884,76733803,3597,-0.6952139139175415,0.12939071655273438,-0.12808534502983093,76733802
01-Jul-2020 01:08:55.998,0.6953691244125366,23884,76733803,3597,-0.6952176094055176,0.12936383485794067,-0.12806051969528198,76733803
01-Jul-2020 01:08:56.998,0.6953703165054321,23884,76733803,3597,-0.6952259540557861,0.12933948636054993,-0.12803411483764648,76733804
01-Jul-2020 01:08:57.998,0.6953732967376709,23884,76733803,3597,-0.6952323913574219,0.12931394577026367,-0.12800756096839905,76733805
01-Jul-2020 01:08:58.998,0.6953777074813843,23884,76733803,3597,-0.6952370405197144,0.1292872428894043,-0.1279856562614441,76733806
01-Jul-2020 01:08:59.998,0.6953845024108887,23884,76733803,3597,-0.6952407360076904,0.12926000356674194,-0.12795701622962952,76733807
01-Jul-2020 01:09:00.998,0.6953868865966797,23916,76733803,3597,-0.6952470541000366,0.12923663854599,-0.12793391942977905,76733808
01-Jul-2020 01:09:01.998,0.6953928470611572,23916,76733803,3597,-0.6952506303787231,0.1292111873626709,-0.12790650129318237,76733809
01-Jul-2020 01:09:02.998,0.6953998804092407,23916,76733803,3597,-0.6952522993087769,0.12918725609779358,-0.12788400053977966,76733810
01-Jul-2020 01:09:03.998,0.6954063177108765,23916,76733803,3597,-0.6952553987503052,0.12916183471679688,-0.1278592050075531,76733811
01-Jul-2020 01:09:04.998,0.6954107284545898,23916,76733803,3597,-0.695260763168335,0.12913629412651062,-0.12783131003379822,76733812
01-Jul-2020 01:09:05.998,0.6954156160354614,23916,76733803,3597,-0.6952639818191528,0.1291140913963318,-0.12780779600143433,76733813
01-Jul-2020 01:09:06.998,0.6954213380813599,23916,76733803,3597,-0.6952672004699707,0.1290915608406067,-0.12778222560882568,76733814
01-Jul-2020 01:09:07.998,0.6954245567321777,23916,76733803,3597,-0.6952732801437378,0.1290651261806488,-0.1277584731578827,76733815
01-Jul-2020 01:09:08.998,0.6954249143600464,23916,76733803,3597,-0.6952816247940063,0.12904223799705505,-0.12773358821868896,76733816
01-Jul-2020 01:09:09.998,0.6954294443130493,23916,76733803,3597,-0.6952875852584839,0.12901273369789124,-0.1277068853378296,76733817
01-Jul-2020 01:09:10.998,0.6954373121261597,23916,76733803,3597,-0.6952892541885376,0.12898510694503784,-0.12768462300300598,76733818
01-Jul-2020 01:09:11.998,0.6954401731491089,23916,76733803,3597,-0.6952955722808838,0.12896022200584412,-0.12765854597091675,76733819
01-Jul-2020 01:09:12.998,0.6954430341720581,23916,76733803,3597,-0.6953026056289673,0.12893271446228027,-0.1276315152645111,76733820
01-Jul-2020 01:09:13.998,0.6954485177993774,23916,76733803,3597,-0.6953059434890747,0.12890762090682983,-0.12760844826698303,76733821
01-Jul-2020 01:09:14.998,0.6954556703567505,23916,76733803,3597,-0.6953065395355225,0.12888798117637634,-0.12758663296699524,76733822
01-Jul-2020 01:09:15.998,0.6954621076583862,23916,76733803,3597,-0.695310115814209,0.12886252999305725,-0.12755703926086426,76733823
01-Jul-2020 01:09:16.998,0.6954652070999146,23916,76733803,3597,-0.6953161954879761,0.12883877754211426,-0.12753111124038696,76733824
01-Jul-2020 01:09:17.998,0.695469856262207,23916,76733803,3597,-0.6953200101852417,0.12881645560264587,-0.1275077760219574,76733825
01-Jul-2020 01:09:18.998,0.6954755783081055,23916,76733803,3597,-0.6953243017196655,0.12879088521003723,-0.1274796724319458,76733826
01-Jul-2020 01:09:19.998,0.6954803466796875,23916,76733803,3597,-0.6953290700912476,0.12876355648040771,-0.12745434045791626,76733827
01-Jul-2020 01:09:20.998,0.6954829692840576,23916,76733803,3597,-0.6953372955322266,0.1287333071231842,-0.12742653489112854,76733828
01-Jul-2020 01:09:21.998,0.6954889297485352,23916,76733803,3597,-0.695340633392334,0.12870845198631287,-0.1274011731147766,76733829
01-Jul-2020 01:09:22.998,0.6954920291900635,23916,76733803,3597,-0.695345401763916,0.1286856234073639,-0.1273811161518097,76733830
01-Jul-2020 01:09:23.999,0.6954971551895142,23916,76733803,3597,-0.695350170135498,0.12865793704986572,-0.12735453248023987,76733831
01-Jul-2020 01:09:24.999,0.6954994201660156,23916,76733803,3597,-0.6953572034835815,0.12863460183143616,-0.12732723355293274,76733832
01-Jul-2020 01:09:25.999,0.6955065727233887,23916,76733803,3597,-0.6953597068786621,0.1286068856716156,-0.12730291485786438,76733833
01-Jul-2020 01:09:26.999,0.6955118179321289,23916,76733835,3597,-0.6953622102737427,0.12858498096466064,-0.12728044390678406,76733834
01-Jul-2020 01:09:27.999,0.6955175399780273,23916,76733835,3597,-0.6953659057617188,0.12856322526931763,-0.12725406885147095,76733835
01-Jul-2020 01:09:28.999,0.6955223083496094,23916,76733835,3597,-0.695371150970459,0.12853655219078064,-0.1272260844707489,76733836
01-Jul-2020 01:09:29.999,0.6955269575119019,23916,76733835,3597,-0.6953752040863037,0.12851256132125854,-0.1272026002407074,76733837
01-Jul-2020 01:09:30.999,0.6955338716506958,23916,76733835,3597,-0.6953786611557007,0.12848466634750366,-0.1271744966506958,76733838
01-Jul-2020 01:09:31.999,0.695536732673645,23916,76733835,3597,-0.6953850984573364,0.12845909595489502,-0.12714934349060059,76733839
01-Jul-2020 01:09:32.999,0.6955400705337524,23948,76733835,3597,-0.6953917741775513,0.12843099236488342,-0.12712177634239197,76733840
01-Jul-2020 01:09:33.999,0.6955459117889404,23948,76733835,3597,-0.6953960657119751,0.12840259075164795,-0.12709620594978333,76733841
01-Jul-2020 01:09:34.999,0.6955500841140747,23948,76733835,3597,-0.6954008340835571,0.12837639451026917,-0.1270732879638672,76733842
01-Jul-2020 01:09:35.999,0.6955529451370239,23948,76733835,3597,-0.6954070329666138,0.12835347652435303,-0.12704747915267944,76733843
01-Jul-2020 01:09:36.999,0.6955561637878418,23948,76733835,3597,-0.6954120397567749,0.12833046913146973,-0.1270250380039215,76733844
01-Jul-2020 01:09:37.999,0.6955640316009521,23948,76733835,3597,-0.6954134702682495,0.128305584192276,-0.12700042128562927,76733845
01-Jul-2020 01:09:38.999,0.6955685615539551,23948,76733835,3597,-0.6954177618026733,0.12828102707862854,-0.12697604298591614,76733846
01-Jul-2020 01:09:39.999,0.695574164390564,23948,76733835,3597,-0.6954222917556763,0.12825381755828857,-0.12694776058197021,76733847
01-Jul-2020 01:09:40.999,0.6955801248550415,23948,76733835,3597,-0.6954270601272583,0.128226637840271,-0.12691721320152283,76733848
01-Jul-2020 01:09:41.999,0.6955873966217041,23948,76733835,3597,-0.6954284906387329,0.12820327281951904,-0.126893550157547,76733849
01-Jul-2020 01:09:42.999,0.695591926574707,23948,76733835,3597,-0.6954342126846313,0.12817484140396118,-0.12686601281166077,76733850
01-Jul-2020 01:09:43.999,0.6955946683883667,23948,76733835,3597,-0.6954408884048462,0.12814980745315552,-0.12684008479118347,76733851
01-Jul-2020 01:09:44.999,0.6955972909927368,23948,76733835,3597,-0.6954468488693237,0.12812736630439758,-0.1268148422241211,76733852
01-Jul-2020 01:09:45.999,0.6956017017364502,23948,76733835,3597,-0.6954503059387207,0.12810450792312622,-0.12679341435432434,76733853
01-Jul-2020 01:09:46.999,0.6956050395965576,23948,76733835,3597,-0.6954563856124878,0.12807872891426086,-0.1267683207988739,76733854
01-Jul-2020 01:09:47.999,0.69560706615448,23948,76733835,3597,-0.6954629421234131,0.12805551290512085,-0.12674367427825928,76733855
01-Jul-2020 01:09:48.999,0.6956136226654053,23948,76733835,3597,-0.6954660415649414,0.12802958488464355,-0.12671828269958496,76733856
01-Jul-2020 01:09:49.999,0.6956216096878052,23948,76733835,3597,-0.695468544960022,0.12799984216690063,-0.12669113278388977,76733857
01-Jul-2020 01:09:50.999,0.6956251859664917,23948,76733835,3597,-0.6954741477966309,0.1279737651348114,-0.1266653835773468,76733858
01-Jul-2020 01:09:51.999,0.6956315040588379,23948,76733835,3597,-0.6954778432846069,0.12794595956802368,-0.1266389787197113,76733859
01-Jul-2020 01:09:52.999,0.6956361532211304,23948,76733835,3597,-0.6954818964004517,0.12792357802391052,-0.12661439180374146,76733860
01-Jul-2020 01:09:53.999,0.6956427097320557,23948,76733835,3597,-0.6954848766326904,0.12789765000343323,-0.12658920884132385,76733861
01-Jul-2020 01:09:54.999,0.6956461668014526,23948,76733835,3597,-0.6954895257949829,0.1278766393661499,-0.12656620144844055,76733862
01-Jul-2020 01:09:55.999,0.695649266242981,23948,76733835,3597,-0.6954950094223022,0.12785384058952332,-0.126540869474411,76733863
01-Jul-2020 01:09:56.999,0.6956536769866943,23948,76733835,3597,-0.6954997777938843,0.1278291940689087,-0.12651541829109192,76733864
01-Jul-2020 01:09:57.999,0.6956584453582764,23948,76733835,3597,-0.6955046653747559,0.12780165672302246,-0.1264905035495758,76733865
01-Jul-2020 01:09:58.999,0.6956619024276733,23948,76733867,3597,-0.6955112218856812,0.12777608633041382,-0.12646186351776123,76733866
01-Jul-2020 01:09:59.999,0.6956648826599121,23948,76733867,3597,-0.6955176591873169,0.12774917483329773,-0.12643519043922424,76733867
01-Jul-2020 01:10:00.999,0.695671558380127,23948,76733867,3597,-0.6955211162567139,0.12772011756896973,-0.12641051411628723,76733868
01-Jul-2020 01:10:01.999,0.6956783533096313,23948,76733867,3597,-0.6955235004425049,0.1276945173740387,-0.1263841688632965,76733869
01-Jul-2020 01:10:02.999,0.6956816911697388,23948,76733867,3597,-0.6955282688140869,0.12767314910888672,-0.1263616979122162,76733870
01-Jul-2020 01:10:03.999,0.6956852674484253,23948,76733867,3597,-0.6955337524414062,0.12764984369277954,-0.12633559107780457,76733871
01-Jul-2020 01:10:04.999,0.6956921815872192,23980,76733867,3597,-0.695536732673645,0.1276244819164276,-0.12630853056907654,76733872
01-Jul-2020 01:10:05.999,0.6956977844238281,23980,76733867,3597,-0.6955397129058838,0.12759864330291748,-0.12628468871116638,76733873
01-Jul-2020 01:10:06.999,0.695702314376831,23980,76733867,3597,-0.6955446004867554,0.12757325172424316,-0.12625938653945923,76733874
01-Jul-2020 01:10:07.999,0.695705771446228,23980,76733867,3597,-0.6955511569976807,0.12754663825035095,-0.12623146176338196,76733875
01-Jul-2020 01:10:08.999,0.6957117319107056,23980,76733867,3597,-0.6955541372299194,0.1275223195552826,-0.12620723247528076,76733876
01-Jul-2020 01:10:09.999,0.6957153081893921,23980,76733867,3597,-0.6955591440200806,0.12749618291854858,-0.12618467211723328,76733877
01-Jul-2020 01:10:10.999,0.6957176923751831,23980,76733867,3597,-0.6955664157867432,0.12747082114219666,-0.1261579990386963,76733878
01-Jul-2020 01:10:11.999,0.6957207918167114,23980,76733867,3597,-0.6955733299255371,0.1274421513080597,-0.12613272666931152,76733879
01-Jul-2020 01:10:12.999,0.6957263946533203,23980,76733867,3597,-0.6955757141113281,0.12742048501968384,-0.1261081099510193,76733880
01-Jul-2020 01:10:13.999,0.6957319974899292,23980,76733867,3597,-0.6955801248550415,0.12739121913909912,-0.1260833442211151,76733881
01-Jul-2020 01:10:14.999,0.6957360506057739,23980,76733867,3597,-0.6955844163894653,0.1273708939552307,-0.12605631351470947,76733882
01-Jul-2020 01:10:15.999,0.6957411766052246,23980,76733867,3597,-0.6955885887145996,0.12734386324882507,-0.12603285908699036,76733883
01-Jul-2020 01:10:16.999,0.6957491636276245,23980,76733867,3597,-0.6955904960632324,0.12731751799583435,-0.12600520253181458,76733884
01-Jul-2020 01:10:17.999,0.6957532167434692,23980,76733867,3597,-0.6955962181091309,0.1272917091846466,-0.12597787380218506,76733885
01-Jul-2020 01:10:18.999,0.6957575082778931,23980,76733867,3597,-0.6956009864807129,0.12726560235023499,-0.12595388293266296,76733886
01-Jul-2020 01:10:19.999,0.6957623958587646,23980,76733867,3597,-0.6956045627593994,0.1272430717945099,-0.12592992186546326,76733887
01-Jul-2020 01:10:20.999,0.6957683563232422,23980,76733867,3597,-0.6956090927124023,0.12721604108810425,-0.12589937448501587,76733888
01-Jul-2020 01:10:21.999,0.6957708597183228,23980,76733867,3597,-0.695615291595459,0.1271895170211792,-0.12587755918502808,76733889
01-Jul-2020 01:10:22.999,0.695773720741272,23980,76733867,3597,-0.6956212520599365,0.12716612219810486,-0.1258530616760254,76733890
01-Jul-2020 01:10:23.999,0.6957767009735107,23980,76733867,3597,-0.6956272125244141,0.12714454531669617,-0.1258259415626526,76733891
01-Jul-2020 01:10:24.999,0.6957834959030151,23980,76733867,3597,-0.6956290006637573,0.1271202266216278,-0.12580305337905884,76733892
01-Jul-2020 01:10:25.999,0.695786714553833,23980,76733867,3597,-0.6956355571746826,0.1270880103111267,-0.1257818639278412,76733893
01-Jul-2020 01:10:26.999,0.695792555809021,23980,76733867,3597,-0.6956396102905273,0.12706482410430908,-0.12574991583824158,76733894
01-Jul-2020 01:10:27.999,0.6957980394363403,23980,76733867,3597,-0.6956439018249512,0.12703761458396912,-0.12572401762008667,76733895
01-Jul-2020 01:10:28.999,0.6958032846450806,23980,76733867,3597,-0.6956470012664795,0.1270119845867157,-0.1257021725177765,76733896
01-Jul-2020 01:10:29.999,0.695807933807373,23980,76733867,3597,-0.6956523656845093,0.1269858479499817,-0.1256730556488037,76733897
01-Jul-2020 01:10:30.999,0.6958131790161133,23980,76733899,3597,-0.6956558227539062,0.12696319818496704,-0.12564817070960999,76733898
01-Jul-2020 01:10:31.999,0.6958194971084595,23980,76733899,3597,-0.6956591606140137,0.12693575024604797,-0.12562528252601624,76733899
01-Jul-2020 01:10:32.999,0.6958228349685669,23980,76733899,3597,-0.6956642866134644,0.1269141137599945,-0.1255999505519867,76733900
01-Jul-2020 01:10:33.999,0.6958261728286743,23980,76733899,3597,-0.6956712007522583,0.12688761949539185,-0.12557068467140198,76733901
01-Jul-2020 01:10:34.999,0.6958280801773071,23980,76733899,3597,-0.6956773996353149,0.12686148285865784,-0.12555080652236938,76733902
01-Jul-2020 01:10:35.999,0.6958332061767578,23980,76733899,3597,-0.6956815719604492,0.12683799862861633,-0.12552234530448914,76733903
01-Jul-2020 01:10:36.999,0.695838451385498,24012,76733899,3597,-0.6956851482391357,0.12681418657302856,-0.12549790740013123,76733904
01-Jul-2020 01:10:37.999,0.695844292640686,24012,76733899,3597,-0.6956894397735596,0.1267823874950409,-0.12547361850738525,76733905
01-Jul-2020 01:10:38.999,0.6958492994308472,24012,76733899,3597,-0.6956939697265625,0.12675821781158447,-0.1254463493824005,76733906
01-Jul-2020 01:10:39.999,0.6958543062210083,24012,76733899,3597,-0.6956973075866699,0.1267361044883728,-0.12541958689689636,76733907
01-Jul-2020 01:10:40.999,0.6958596706390381,24012,76733899,3597,-0.6957011222839355,0.1267099678516388,-0.12539637088775635,76733908
01-Jul-2020 01:10:41.999,0.695864200592041,24012,76733899,3597,-0.6957056522369385,0.1266854703426361,-0.12537157535552979,76733909
01-Jul-2020 01:10:42.999,0.6958690881729126,24012,76733899,3597,-0.6957105398178101,0.12666073441505432,-0.1253414750099182,76733910
01-Jul-2020 01:10:43.999,0.6958744525909424,24012,76733899,3597,-0.6957144737243652,0.12663418054580688,-0.12531772255897522,76733911
01-Jul-2020 01:10:44.999,0.6958791017532349,24012,76733899,3597,-0.6957190036773682,0.12660735845565796,-0.12529316544532776,76733912
01-Jul-2020 01:10:45.999,0.6958799362182617,24012,76733899,3597,-0.6957262754440308,0.12658581137657166,-0.12526863813400269,76733913
01-Jul-2020 01:10:46.999,0.6958847045898438,24012,76733899,3597,-0.6957309246063232,0.12655973434448242,-0.1252429187297821,76733914
01-Jul-2020 01:10:47.999,0.6958916187286377,24012,76733899,3597,-0.6957345008850098,0.12652814388275146,-0.12521731853485107,76733915
01-Jul-2020 01:10:48.999,0.6958969831466675,24012,76733899,3597,-0.6957378387451172,0.12650448083877563,-0.12519213557243347,76733916
01-Jul-2020 01:10:49.999,0.6959004402160645,24012,76733899,3597,-0.6957434415817261,0.1264808475971222,-0.12516680359840393,76733917
01-Jul-2020 01:10:50.999,0.6959044933319092,24012,76733899,3597,-0.6957491636276245,0.12645277380943298,-0.12514057755470276,76733918
01-Jul-2020 01:10:51.999,0.6959092617034912,24012,76733899,3597,-0.6957533359527588,0.12642937898635864,-0.12511420249938965,76733919
01-Jul-2020 01:10:52.999,0.695914626121521,24012,76733899,3597,-0.695757269859314,0.12640300393104553,-0.125090092420578,76733920
01-Jul-2020 01:10:53.999,0.695918083190918,24012,76733899,3597,-0.6957627534866333,0.12637823820114136,-0.12506544589996338,76733921
01-Jul-2020 01:10:54.999,0.6959232091903687,24012,76733899,3597,-0.6957664489746094,0.1263548731803894,-0.12503889203071594,76733922
01-Jul-2020 01:10:55.999,0.6959283351898193,24012,76733899,3597,-0.6957709789276123,0.12632837891578674,-0.12501397728919983,76733923
01-Jul-2020 01:10:56.999,0.6959333419799805,24012,76733899,3597,-0.695775032043457,0.12630248069763184,-0.12498815357685089,76733924
01-Jul-2020 01:10:57.999,0.6959365606307983,24012,76733899,3597,-0.6957818269729614,0.1262744665145874,-0.12496232986450195,76733925
01-Jul-2020 01:10:58.999,0.695941686630249,24012,76733899,3597,-0.695785403251648,0.12625300884246826,-0.12493489682674408,76733926
01-Jul-2020 01:10:59.999,0.6959472894668579,24012,76733899,3597,-0.695789098739624,0.1262257695198059,-0.12490983307361603,76733927
01-Jul-2020 01:11:00.999,0.6959500312805176,24012,76733899,3597,-0.6957945823669434,0.12620210647583008,-0.12488749623298645,76733928
01-Jul-2020 01:11:01.999,0.6959536075592041,24012,76733899,3597,-0.6958005428314209,0.1261761486530304,-0.12486119568347931,76733929
01-Jul-2020 01:11:02.999,0.6959596872329712,24012,76733931,3597,-0.6958034038543701,0.12615039944648743,-0.12483669817447662,76733930
01-Jul-2020 01:11:03.999,0.6959662437438965,24012,76733931,3597,-0.695806622505188,0.1261235475540161,-0.12481008470058441,76733931
01-Jul-2020 01:11:04.999,0.6959704160690308,24012,76733931,3597,-0.6958106756210327,0.12610012292861938,-0.12478828430175781,76733932
01-Jul-2020 01:11:05.999,0.6959755420684814,24012,76733931,3597,-0.6958150863647461,0.1260732114315033,-0.12476009130477905,76733933
01-Jul-2020 01:11:06.999,0.6959810256958008,24012,76733931,3597,-0.695819616317749,0.12604552507400513,-0.12473359704017639,76733934
01-Jul-2020 01:11:07.999,0.6959868669509888,24012,76733931,3597,-0.695823073387146,0.12602046132087708,-0.12470673024654388,76733935
01-Jul-2020 01:11:08.999,0.695990800857544,24044,76733931,3597,-0.695827841758728,0.1259954869747162,-0.12468250095844269,76733936
01-Jul-2020 01:11:09.999,0.6959934234619141,24044,76733931,3597,-0.6958339214324951,0.12597301602363586,-0.12465788424015045,76733937
01-Jul-2020 01:11:10.999,0.6959962844848633,24044,76733931,3597,-0.6958390474319458,0.1259499490261078,-0.1246357262134552,76733938
01-Jul-2020 01:11:11.999,0.6959999799728394,24044,76733931,3597,-0.6958440542221069,0.12592670321464539,-0.12461201846599579,76733939
01-Jul-2020 01:11:12.999,0.6960031986236572,24044,76733931,3597,-0.6958503723144531,0.12589967250823975,-0.12458573281764984,76733940
01-Jul-2020 01:11:13.999,0.6960084438323975,24044,76733931,3597,-0.6958541870117188,0.12587544322013855,-0.12455697357654572,76733941
01-Jul-2020 01:11:14.999,0.6960138082504272,24044,76733931,3597,-0.6958589553833008,0.1258447766304016,-0.12453378736972809,76733942
01-Jul-2020 01:11:15.999,0.6960200071334839,24044,76733931,3597,-0.6958621740341187,0.12581861019134521,-0.12450756132602692,76733943
01-Jul-2020 01:11:16.999,0.6960254907608032,24044,76733931,3597,-0.6958655118942261,0.12579581141471863,-0.12448079884052277,76733944
01-Jul-2020 01:11:17.999,0.6960303783416748,24044,76733931,3597,-0.6958698034286499,0.12576955556869507,-0.12445598840713501,76733945
01-Jul-2020 01:11:18.999,0.6960361003875732,24044,76733931,3597,-0.6958729028701782,0.12574520707130432,-0.12443169951438904,76733946
01-Jul-2020 01:11:19.999,0.6960411071777344,24044,76733931,3597,-0.695876955986023,0.12572062015533447,-0.12440624833106995,76733947
01-Jul-2020 01:11:20.999,0.6960440874099731,24044,76733931,3597,-0.6958824396133423,0.1256973147392273,-0.1243804544210434,76733948
01-Jul-2020 01:11:21.999,0.6960492134094238,24044,76733931,3597,-0.6958873271942139,0.12566953897476196,-0.12435421347618103,76733949
01-Jul-2020 01:11:22.999,0.6960527896881104,24044,76733931,3597,-0.6958922147750854,0.1256454586982727,-0.12432871758937836,76733950
01-Jul-2020 01:11:23.999,0.6960575580596924,24044,76733931,3597,-0.6958969831466675,0.12561851739883423,-0.12430538237094879,76733951
01-Jul-2020 01:11:24.999,0.6960604190826416,24044,76733931,3597,-0.6959035396575928,0.1255912482738495,-0.12427759170532227,76733952
01-Jul-2020 01:11:25.999,0.6960644721984863,24044,76733931,3597,-0.6959079504013062,0.1255694329738617,-0.12425288558006287,76733953
01-Jul-2020 01:11:26.999,0.6960684061050415,24044,76733931,3597,-0.6959118843078613,0.12554636597633362,-0.12423141300678253,76733954
01-Jul-2020 01:11:27.999,0.6960740089416504,24044,76733931,3597,-0.6959162950515747,0.12551799416542053,-0.12420731782913208,76733955
01-Jul-2020 01:11:28.999,0.6960784196853638,24044,76733931,3597,-0.6959211826324463,0.12549415230751038,-0.12417781352996826,76733956
01-Jul-2020 01:11:29.999,0.6960830688476562,24044,76733931,3597,-0.6959249973297119,0.12547022104263306,-0.12415415048599243,76733957
01-Jul-2020 01:11:30.999,0.6960885524749756,24044,76733931,3597,-0.6959285736083984,0.1254430115222931,-0.12413144111633301,76733958
01-Jul-2020 01:11:31.999,0.6960955858230591,24044,76733931,3597,-0.6959311962127686,0.1254168450832367,-0.12410318851470947,76733959
01-Jul-2020 01:11:32.999,0.6960995197296143,24044,76733931,3597,-0.6959363222122192,0.12539225816726685,-0.1240772157907486,76733960
01-Jul-2020 01:11:33.999,0.6961034536361694,24044,76733931,3597,-0.6959415674209595,0.12536686658859253,-0.12405207753181458,76733961
01-Jul-2020 01:11:34.999,0.6961092948913574,24044,76733963,3597,-0.695946216583252,0.12533733248710632,-0.12402363121509552,76733962
01-Jul-2020 01:11:35.999,0.6961121559143066,24044,76733963,3597,-0.6959527730941772,0.12531203031539917,-0.12399633228778839,76733963
01-Jul-2020 01:11:36.999,0.69611656665802,24044,76733963,3597,-0.6959562301635742,0.1252899467945099,-0.12397399544715881,76733964
01-Jul-2020 01:11:37.999,0.6961190700531006,24044,76733963,3597,-0.6959618330001831,0.12526723742485046,-0.12395083904266357,76733965
01-Jul-2020 01:11:38.999,0.6961243152618408,24044,76733963,3597,-0.6959658861160278,0.1252402365207672,-0.12392602860927582,76733966
01-Jul-2020 01:11:39.999,0.6961292028427124,24044,76733963,3597,-0.6959704160690308,0.125215083360672,-0.12389987707138062,76733967
01-Jul-2020 01:11:40.999,0.6961318254470825,24076,76733963,3597,-0.695975661277771,0.1251944899559021,-0.12387615442276001,76733968
01-Jul-2020 01:11:41.999,0.6961363554000854,24076,76733963,3597,-0.6959800720214844,0.12516897916793823,-0.12385176122188568,76733969
01-Jul-2020 01:11:42.999,0.6961425542831421,24076,76733963,3597,-0.6959841251373291,0.12514030933380127,-0.12382346391677856,76733970
01-Jul-2020 01:11:43.999,0.6961489915847778,24076,76733963,3597,-0.6959863901138306,0.12511387467384338,-0.12379908561706543,76733971
01-Jul-2020 01:11:44.999,0.6961538791656494,24076,76733963,3597,-0.6959912776947021,0.12508690357208252,-0.12377111613750458,76733972
01-Jul-2020 01:11:45.999,0.6961597204208374,24076,76733963,3597,-0.6959956884384155,0.12505772709846497,-0.12374372780323029,76733973
01-Jul-2020 01:11:46.999,0.6961648464202881,24076,76733963,3597,-0.6960002183914185,0.12502920627593994,-0.12371814250946045,76733974
01-Jul-2020 01:11:47.999,0.6961678266525269,24076,76733963,3597,-0.6960058212280273,0.12500545382499695,-0.12369321286678314,76733975
01-Jul-2020 01:11:48.999,0.6961703300476074,24076,76733963,3597,-0.6960111856460571,0.12498511373996735,-0.12367060780525208,76733976
01-Jul-2020 01:11:49.999,0.6961733102798462,24076,76733963,3597,-0.6960171461105347,0.12496073544025421,-0.12364476919174194,76733977
01-Jul-2020 01:11:50.999,0.6961785554885864,24076,76733963,3597,-0.6960210800170898,0.12493470311164856,-0.1236206442117691,76733978
01-Jul-2020 01:11:51.999,0.696182370185852,24076,76733963,3597,-0.6960256099700928,0.12491336464881897,-0.12359486520290375,76733979
01-Jul-2020 01:11:52.999,0.6961878538131714,24076,76733963,3597,-0.6960300207138062,0.12488560378551483,-0.12356734275817871,76733980
01-Jul-2020 01:11:53.999,0.6961939334869385,24076,76733963,3597,-0.696033239364624,0.12485867738723755,-0.12354171276092529,76733981
01-Jul-2020 01:11:54.999,0.6962000131607056,24076,76733963,3597,-0.6960370540618896,0.12482988834381104,-0.12351584434509277,76733982
01-Jul-2020 01:11:55.999,0.696204423904419,24076,76733963,3597,-0.6960413455963135,0.1248069554567337,-0.1234889030456543,76733983
01-Jul-2020 01:11:56.999,0.6962078809738159,24076,76733963,3597,-0.6960457563400269,0.12478518486022949,-0.12346521019935608,76733984
01-Jul-2020 01:11:57.999,0.6962116956710815,24076,76733963,3597,-0.6960515975952148,0.12475571036338806,-0.12344110012054443,76733985
01-Jul-2020 01:11:58.999,0.6962172985076904,24076,76733963,3597,-0.6960556507110596,0.12472881376743317,-0.12341490387916565,76733986
01-Jul-2020 01:11:59.999,0.6962213516235352,24076,76733963,3597,-0.6960597038269043,0.12470917403697968,-0.12338870763778687,76733987
01-Jul-2020 01:12:00.999,0.6962246894836426,24076,76733963,3597,-0.6960655450820923,0.1246810257434845,-0.12336501479148865,76733988
01-Jul-2020 01:12:01.999,0.6962301731109619,24076,76733963,3597,-0.6960693597793579,0.12465335428714752,-0.12334132194519043,76733989
01-Jul-2020 01:12:02.999,0.6962332725524902,24076,76733963,3597,-0.6960752010345459,0.12463042140007019,-0.12331429123878479,76733990
01-Jul-2020 01:12:03.999,0.6962378025054932,24076,76733963,3597,-0.6960797309875488,0.12460280954837799,-0.1232910007238388,76733991
01-Jul-2020 01:12:04.999,0.696243405342102,24076,76733963,3597,-0.6960837841033936,0.12457375228404999,-0.12326407432556152,76733992
01-Jul-2020 01:12:05.999,0.696247935295105,24076,76733963,3597,-0.696087121963501,0.12455357611179352,-0.12323950231075287,76733993
01-Jul-2020 01:12:06.999,0.6962535381317139,24076,76733995,3597,-0.6960910558700562,0.12452717125415802,-0.12321396172046661,76733994
01-Jul-2020 01:12:07.999,0.6962567567825317,24076,76733995,3597,-0.6960968971252441,0.1245022565126419,-0.12318858504295349,76733995
01-Jul-2020 01:12:08.999,0.6962623596191406,24076,76733995,3597,-0.6961007118225098,0.12447686493396759,-0.12316025793552399,76733996
01-Jul-2020 01:12:09.999,0.6962673664093018,24076,76733995,3597,-0.6961045265197754,0.12445317208766937,-0.12313520908355713,76733997
01-Jul-2020 01:12:10.999,0.6962711811065674,24076,76733995,3597,-0.6961091756820679,0.12442819774150848,-0.12311151623725891,76733998
01-Jul-2020 01:12:11.999,0.6962752342224121,24076,76733995,3597,-0.6961139440536499,0.12440530955791473,-0.12308493256568909,76733999
01-Jul-2020 01:12:12.999,0.69627845287323,24108,76733995,3597,-0.6961193084716797,0.12438072264194489,-0.12305961549282074,76734000
01-Jul-2020 01:12:13.999,0.6962827444076538,24108,76733995,3597,-0.696123480796814,0.12435543537139893,-0.12303690612316132,76734001
01-Jul-2020 01:12:14.999,0.6962882280349731,24108,76733995,3597,-0.6961280107498169,0.12432684004306793,-0.12301051616668701,76734002
01-Jul-2020 01:12:15.999,0.6962932348251343,24108,76733995,3597,-0.6961321830749512,0.12430097162723541,-0.1229841411113739,76734003
01-Jul-2020 01:12:16.999,0.6962994337081909,24108,76733995,3597,-0.6961357593536377,0.12427130341529846,-0.12295866012573242,76734004
01-Jul-2020 01:12:17.999,0.6963043212890625,24108,76733995,3597,-0.6961394548416138,0.12424616515636444,-0.1229354739189148,76734005
01-Jul-2020 01:12:18.999,0.6963073015213013,24108,76733995,3597,-0.6961449384689331,0.124223992228508,-0.12290912866592407,76734006
01-Jul-2020 01:12:19.999,0.6963109970092773,24108,76733995,3597,-0.6961500644683838,0.1241997480392456,-0.12288400530815125,76734007
01-Jul-2020 01:12:20.999,0.6963168382644653,24108,76733995,3597,-0.6961542367935181,0.12417016923427582,-0.12285777926445007,76734008
01-Jul-2020 01:12:21.999,0.6963208913803101,24108,76733995,3597,-0.6961584091186523,0.12414902448654175,-0.12283271551132202,76734009
01-Jul-2020 01:12:22.999,0.696325421333313,24108,76733995,3597,-0.6961627006530762,0.12412659823894501,-0.12280586361885071,76734010
01-Jul-2020 01:12:23.999,0.69632887840271,24108,76733995,3597,-0.6961681842803955,0.12409883737564087,-0.12278255820274353,76734011
01-Jul-2020 01:12:24.999,0.6963334083557129,24108,76733995,3597,-0.6961719989776611,0.12407439947128296,-0.12275955080986023,76734012
01-Jul-2020 01:12:25.999,0.6963387727737427,24108,76733995,3597,-0.6961768865585327,0.12404637038707733,-0.1227300614118576,76734013
01-Jul-2020 01:12:26.999,0.6963400840759277,24108,76733995,3597,-0.6961835622787476,0.12402452528476715,-0.12270709872245789,76734014
01-Jul-2020 01:12:27.999,0.6963438987731934,24108,76733995,3597,-0.6961885690689087,0.12399795651435852,-0.12268371880054474,76734015
01-Jul-2020 01:12:28.999,0.6963512897491455,24108,76733995,3597,-0.6961904764175415,0.12397345900535583,-0.1226566880941391,76734016
01-Jul-2020 01:12:29.999,0.6963571310043335,24108,76733995,3597,-0.6961933374404907,0.12394806742668152,-0.12263289093971252,76734017
01-Jul-2020 01:12:30.999,0.6963611841201782,24108,76733995,3597,-0.6961989402770996,0.12391918897628784,-0.12260748445987701,76734018
01-Jul-2020 01:12:31.999,0.6963664293289185,24108,76733995,3597,-0.6962039470672607,0.12389355897903442,-0.12257654964923859,76734019
01-Jul-2020 01:12:32.999,0.6963711977005005,24108,76733995,3597,-0.6962071657180786,0.1238718032836914,-0.12255296111106873,76734020
01-Jul-2020 01:12:33.999,0.6963763236999512,24108,76733995,3597,-0.6962109804153442,0.12384264171123505,-0.12252964079380035,76734021
01-Jul-2020 01:12:34.999,0.6963797807693481,24108,76733995,3597,-0.69621741771698,0.12381596863269806,-0.12250222265720367,76734022
01-Jul-2020 01:12:35.999,0.6963833570480347,24108,76733995,3597,-0.6962214708328247,0.12379620969295502,-0.122476726770401,76734023
01-Jul-2020 01:12:36.999,0.6963900327682495,24108,76733995,3597,-0.6962248086929321,0.1237640529870987,-0.12245269119739532,76734024
01-Jul-2020 01:12:37.999,0.6963937282562256,24108,76733995,3597,-0.6962295770645142,0.1237422525882721,-0.1224275678396225,76734025
01-Jul-2020 01:12:38.999,0.696394681930542,24108,76734027,3604,-0.6962372064590454,0.12372156977653503,-0.12240022420883179,76734026
01-Jul-2020 01:12:39.999,0.6964001655578613,24108,76734027,3604,-0.696241021156311,0.12369081377983093,-0.1223762184381485,76734027
01-Jul-2020 01:12:40.999,0.6964050531387329,24108,76734027,3604,-0.6962453126907349,0.1236652135848999,-0.12235225737094879,76734028
01-Jul-2020 01:12:41.999,0.6964104175567627,24108,76734027,3604,-0.6962490081787109,0.12364327907562256,-0.1223234087228775,76734029
01-Jul-2020 01:12:42.999,0.6964139938354492,24108,76734027,3604,-0.696253776550293,0.12361817061901093,-0.12229982018470764,76734030
01-Jul-2020 01:12:43.999,0.6964200735092163,24108,76734027,3604,-0.6962571144104004,0.12358903884887695,-0.12227508425712585,76734031
01-Jul-2020 01:12:44.999,0.6964271068572998,24140,76734027,3604,-0.6962598562240601,0.12356390058994293,-0.1222454309463501,76734032
01-Jul-2020 01:12:45.999,0.6964319944381714,24140,76734027,3604,-0.6962646245956421,0.12353532016277313,-0.12221910059452057,76734033
01-Jul-2020 01:12:46.999,0.6964350938796997,24140,76734027,3604,-0.6962705850601196,0.12350797653198242,-0.12219582498073578,76734034
01-Jul-2020 01:12:47.999,0.6964384317398071,24140,76734027,3604,-0.6962751150131226,0.12348765134811401,-0.12217000126838684,76734035
01-Jul-2020 01:12:48.999,0.6964453458786011,24140,76734027,3604,-0.6962778568267822,0.12345863878726959,-0.12214416265487671,76734036
01-Jul-2020 01:12:49.999,0.6964477300643921,24140,76734027,3604,-0.6962839365005493,0.12343499064445496,-0.12212081253528595,76734037
01-Jul-2020 01:12:50.999,0.6964489221572876,24140,76734027,3604,-0.6962907314300537,0.12341330945491791,-0.12209762632846832,76734038
01-Jul-2020 01:12:51.999,0.6964532136917114,24140,76734027,3604,-0.6962951421737671,0.12339110672473907,-0.12206991016864777,76734039
01-Jul-2020 01:12:52.999,0.6964579820632935,24140,76734027,3604,-0.6962987184524536,0.12336346507072449,-0.12204916775226593,76734040
01-Jul-2020 01:12:53.999,0.6964638233184814,24140,76734027,3604,-0.6963025331497192,0.1233370304107666,-0.12202219665050507,76734041
01-Jul-2020 01:12:54.999,0.6964689493179321,24140,76734027,3604,-0.6963080167770386,0.12331034243106842,-0.1219891756772995,76734042
01-Jul-2020 01:12:55.999,0.6964746713638306,24140,76734027,3604,-0.6963099241256714,0.12328463792800903,-0.12196998298168182,76734043
01-Jul-2020 01:12:56.999,0.696481466293335,24140,76734027,3604,-0.6963133811950684,0.12325495481491089,-0.12194344401359558,76734044
01-Jul-2020 01:12:57.999,0.696485161781311,24140,76734027,3604,-0.6963188648223877,0.12323246896266937,-0.12191310524940491,76734045
01-Jul-2020 01:12:58.999,0.696487545967102,24140,76734027,3604,-0.6963250637054443,0.12320734560489655,-0.12188966572284698,76734046
01-Jul-2020 01:12:59.999,0.6964937448501587,24140,76734027,3604,-0.6963272094726562,0.1231803297996521,-0.12186843156814575,76734047
01-Jul-2020 01:13:00.999,0.6964981555938721,24140,76734027,3604,-0.6963319778442383,0.12315647304058075,-0.12183919548988342,76734048
01-Jul-2020 01:13:01.999,0.6965004205703735,24140,76734027,3604,-0.6963385343551636,0.12313336133956909,-0.12181384861469269,76734049
01-Jul-2020 01:13:02.999,0.6965038776397705,24140,76734027,3604,-0.6963433027267456,0.12310811877250671,-0.1217912882566452,76734050
01-Jul-2020 01:13:03.999,0.6965104341506958,24140,76734027,3604,-0.6963450908660889,0.12308378517627716,-0.12176769971847534,76734051
01-Jul-2020 01:13:04.999,0.6965134143829346,24140,76734027,3604,-0.6963518857955933,0.12305743992328644,-0.1217401772737503,76734052
01-Jul-2020 01:13:05.999,0.6965174674987793,24140,76734027,3604,-0.6963567733764648,0.12303139269351959,-0.12171506881713867,76734053
01-Jul-2020 01:13:06.999,0.6965216398239136,24140,76734027,3604,-0.6963611841201782,0.12300743162631989,-0.12169009447097778,76734054
01-Jul-2020 01:13:07.999,0.6965293884277344,24140,76734027,3604,-0.6963629722595215,0.12297971546649933,-0.12166279554367065,76734055
01-Jul-2020 01:13:08.999,0.6965326070785522,24140,76734027,3604,-0.6963684558868408,0.12295423448085785,-0.12163801491260529,76734056
01-Jul-2020 01:13:09.999,0.6965352296829224,24140,76734027,3604,-0.6963741779327393,0.12293176352977753,-0.12161420285701752,76734057
01-Jul-2020 01:13:10.999,0.6965409517288208,24140,76734059,3604,-0.6963768005371094,0.12291066348552704,-0.12158668041229248,76734058
01-Jul-2020 01:13:11.999,0.6965478658676147,24140,76734059,3604,-0.6963802576065063,0.1228787899017334,-0.12156063318252563,76734059
01-Jul-2020 01:13:12.999,0.6965509653091431,24140,76734059,3604,-0.6963851451873779,0.1228550374507904,-0.1215367317199707,76734060
01-Jul-2020 01:13:13.999,0.696553111076355,24140,76734059,3604,-0.6963914632797241,0.12283153831958771,-0.12151210010051727,76734061
01-Jul-2020 01:13:14.999,0.6965591907501221,24140,76734059,3604,-0.6963942050933838,0.12280577421188354,-0.12148737907409668,76734062
01-Jul-2020 01:13:15.999,0.6965668201446533,24140,76734059,3604,-0.6963967084884644,0.12277618050575256,-0.12146013975143433,76734063
01-Jul-2020 01:13:16.999,0.6965674161911011,24172,76734059,3604,-0.6964044570922852,0.12275445461273193,-0.12143492698669434,76734064
01-Jul-2020 01:13:17.999,0.6965715885162354,24172,76734059,3604,-0.6964093446731567,0.1227293461561203,-0.12140783667564392,76734065
01-Jul-2020 01:13:18.999,0.6965787410736084,24172,76734059,3604,-0.6964118480682373,0.12270037829875946,-0.12138186395168304,76734066
01-Jul-2020 01:13:19.999,0.6965843439102173,24172,76734059,3604,-0.6964148283004761,0.12267528474330902,-0.1213575005531311,76734067
01-Jul-2020 01:13:20.999,0.6965876817703247,24172,76734059,3604,-0.6964192390441895,0.12265528738498688,-0.12133350968360901,76734068
01-Jul-2020 01:13:21.999,0.6965917348861694,24172,76734059,3604,-0.696422815322876,0.12263423204421997,-0.12131020426750183,76734069
01-Jul-2020 01:13:22.999,0.6965985298156738,24172,76734059,3604,-0.6964254379272461,0.12260769307613373,-0.1212841272354126,76734070
01-Jul-2020 01:13:23.999,0.6966023445129395,24172,76734059,3604,-0.6964305639266968,0.12258146703243256,-0.12125806510448456,76734071
01-Jul-2020 01:13:24.999,0.6966043710708618,24172,76734059,3604,-0.6964386701583862,0.12255184352397919,-0.12123033404350281,76734072
01-Jul-2020 01:13:25.999,0.6966087818145752,24172,76734059,3604,-0.6964433193206787,0.12252488732337952,-0.12120410799980164,76734073
01-Jul-2020 01:13:26.999,0.6966148614883423,24172,76734059,3604,-0.6964466571807861,0.1224987655878067,-0.12117856740951538,76734074
01-Jul-2020 01:13:27.999,0.6966191530227661,24172,76734059,3604,-0.6964513063430786,0.12247490882873535,-0.12115190923213959,76734075
01-Jul-2020 01:13:28.999,0.6966216564178467,24172,76734059,3604,-0.696458101272583,0.122447669506073,-0.12112392485141754,76734076
01-Jul-2020 01:13:29.999,0.6966259479522705,24172,76734059,3604,-0.6964621543884277,0.12242314219474792,-0.12110263109207153,76734077
01-Jul-2020 01:13:30.999,0.6966326236724854,24172,76734059,3604,-0.6964640617370605,0.1223999410867691,-0.12107561528682709,76734078
01-Jul-2020 01:13:31.999,0.6966379880905151,24172,76734059,3604,-0.6964672803878784,0.12237311899662018,-0.12105225026607513,76734079
01-Jul-2020 01:13:32.999,0.6966404914855957,24172,76734059,3604,-0.696473240852356,0.12235136330127716,-0.12102678418159485,76734080
01-Jul-2020 01:13:33.999,0.6966458559036255,24172,76734059,3604,-0.6964768171310425,0.12232740223407745,-0.12100157141685486,76734081
01-Jul-2020 01:13:34.999,0.6966526508331299,24172,76734059,3604,-0.6964794397354126,0.12229804694652557,-0.12097518146038055,76734082
01-Jul-2020 01:13:35.999,0.6966547966003418,24172,76734059,3604,-0.6964863538742065,0.12227126955986023,-0.12094974517822266,76734083
01-Jul-2020 01:13:36.999,0.6966584920883179,24172,76734059,3604,-0.6964923143386841,0.12224450707435608,-0.12092223763465881,76734084
01-Jul-2020 01:13:37.999,0.6966627836227417,24172,76734059,3604,-0.6964963674545288,0.12222230434417725,-0.12089700996875763,76734085
01-Jul-2020 01:13:38.999,0.696670651435852,24172,76734059,3604,-0.696497917175293,0.12219327688217163,-0.12087169289588928,76734086
01-Jul-2020 01:13:39.999,0.6966713666915894,24172,76734059,3604,-0.6965049505233765,0.12217283248901367,-0.12084805965423584,76734087
01-Jul-2020 01:13:40.999,0.696674108505249,24172,76734059,3604,-0.6965111494064331,0.12214720249176025,-0.12082159519195557,76734088
01-Jul-2020 01:13:41.999,0.696678876876831,24172,76734059,3604,-0.6965141296386719,0.12212461233139038,-0.12080036103725433,76734089
01-Jul-2020 01:13:42.999,0.6966855525970459,24172,76734091,3604,-0.6965174674987793,0.1220943033695221,-0.12077264487743378,76734090
01-Jul-2020 01:13:43.999,0.6966888904571533,24172,76734091,3604,-0.6965230703353882,0.12207178771495819,-0.12074509263038635,76734091
01-Jul-2020 01:13:44.999,0.6966942548751831,24172,76734091,3604,-0.696526288986206,0.1220436841249466,-0.12072138488292694,76734092
01-Jul-2020 01:13:45.999,0.6967008113861084,24172,76734091,3604,-0.6965291500091553,0.12201820313930511,-0.12069560587406158,76734093
01-Jul-2020 01:13:46.999,0.6967067718505859,24172,76734091,3604,-0.6965327262878418,0.12199224531650543,-0.12066559493541718,76734094
01-Jul-2020 01:13:47.999,0.6967099905014038,24172,76734091,3604,-0.696539044380188,0.12196320295333862,-0.12063907086849213,76734095
01-Jul-2020 01:13:48.999,0.6967124938964844,24204,76734091,3604,-0.6965442895889282,0.12194252014160156,-0.12061561644077301,76734096
01-Jul-2020 01:13:49.999,0.6967180967330933,24204,76734091,3604,-0.6965475082397461,0.12191684544086456,-0.1205911934375763,76734097
01-Jul-2020 01:13:50.999,0.6967233419418335,24204,76734091,3604,-0.6965516805648804,0.12188860774040222,-0.12056514620780945,76734098
01-Jul-2020 01:13:51.999,0.6967219114303589,24204,76734091,3604,-0.6965596675872803,0.1218690574169159,-0.12054631114006042,76734099
01-Jul-2020 01:13:52.999,0.6967266798019409,24204,76734091,3604,-0.6965643167495728,0.12184430658817291,-0.12051858007907867,76734100
01-Jul-2020 01:13:53.999,0.6967346668243408,24204,76734091,3604,-0.6965664625167847,0.1218157559633255,-0.12048962712287903,76734101
01-Jul-2020 01:13:54.999,0.696739673614502,24204,76734091,3604,-0.6965707540512085,0.1217864602804184,-0.12046386301517487,76734102
01-Jul-2020 01:13:55.999,0.6967424154281616,24204,76734091,3604,-0.6965757608413696,0.12176580727100372,-0.12043960392475128,76734103
01-Jul-2020 01:13:56.999,0.6967483758926392,24204,76734091,3604,-0.696579098701477,0.12173685431480408,-0.12041504681110382,76734104
01-Jul-2020 01:13:57.999,0.6967558860778809,24204,76734091,3604,-0.6965804100036621,0.12171204388141632,-0.1203911155462265,76734105
01-Jul-2020 01:13:58.999,0.6967589855194092,24204,76734091,3604,-0.6965857744216919,0.1216881275177002,-0.12036395072937012,76734106
01-Jul-2020 01:13:59.999,0.696762204170227,24204,76734091,3604,-0.696591854095459,0.1216621994972229,-0.12033611536026001,76734107
01-Jul-2020 01:14:00.999,0.6967666149139404,24204,76734091,3604,-0.6965961456298828,0.1216355413198471,-0.12031422555446625,76734108
01-Jul-2020 01:14:01.999,0.6967730522155762,24204,76734091,3604,-0.696599006652832,0.12161009013652802,-0.12028595805168152,76734109
01-Jul-2020 01:14:02.999,0.6967740058898926,24204,76734091,3604,-0.6966065168380737,0.12158499658107758,-0.12026186287403107,76734110
01-Jul-2020 01:14:03.999,0.6967757940292358,24204,76734091,3604,-0.6966128349304199,0.12156166136264801,-0.12023863196372986,76734111
01-Jul-2020 01:14:04.999,0.6967812776565552,24204,76734091,3604,-0.6966164112091064,0.12153570353984833,-0.12021335959434509,76734112
01-Jul-2020 01:14:05.999,0.6967874765396118,24204,76734091,3604,-0.6966184377670288,0.1215108335018158,-0.12018804252147675,76734113
01-Jul-2020 01:14:06.999,0.6967910528182983,24204,76734091,3604,-0.6966239213943481,0.12148392200469971,-0.12016317248344421,76734114
01-Jul-2020 01:14:07.999,0.6967929601669312,24204,76734091,3604,-0.6966297626495361,0.12146332859992981,-0.12013998627662659,76734115
01-Jul-2020 01:14:08.999,0.6968002319335938,24204,76734091,3604,-0.6966317892074585,0.12143738567829132,-0.12011240422725677,76734116
01-Jul-2020 01:14:09.999,0.6968048810958862,24204,76734091,3604,-0.6966354846954346,0.1214124858379364,-0.12008984386920929,76734117
01-Jul-2020 01:14:10.999,0.6968080997467041,24204,76734091,3604,-0.6966415643692017,0.12138734757900238,-0.12006087601184845,76734118
01-Jul-2020 01:14:11.999,0.6968123912811279,24204,76734091,3604,-0.6966462135314941,0.12136183679103851,-0.12003524601459503,76734119
01-Jul-2020 01:14:12.999,0.6968197822570801,24204,76734091,3604,-0.6966482400894165,0.12133128941059113,-0.12000976502895355,76734120
01-Jul-2020 01:14:13.999,0.6968252658843994,24204,76734091,3604,-0.6966519355773926,0.12130308151245117,-0.11998428404331207,76734121
01-Jul-2020 01:14:14.999,0.6968261003494263,24204,76734123,3604,-0.6966589689254761,0.12128332257270813,-0.11995889246463776,76734122
01-Jul-2020 01:14:15.999,0.6968303918838501,24204,76734123,3604,-0.6966630220413208,0.12125612795352936,-0.11993750929832458,76734123
01-Jul-2020 01:14:16.999,0.6968344449996948,24204,76734123,3604,-0.6966679096221924,0.12123104929924011,-0.11991113424301147,76734124
01-Jul-2020 01:14:17.999,0.6968390941619873,24204,76734123,3604,-0.696671724319458,0.12120859324932098,-0.11988472938537598,76734125
01-Jul-2020 01:14:18.999,0.6968406438827515,24204,76734123,3604,-0.6966785192489624,0.12118461728096008,-0.11986152827739716,76734126
01-Jul-2020 01:14:19.999,0.6968460083007812,24204,76734123,3604,-0.696682333946228,0.12115831673145294,-0.11983352899551392,76734127
01-Jul-2020 01:14:20.999,0.6968528032302856,24236,76734123,3604,-0.6966848373413086,0.12113147974014282,-0.11980760097503662,76734128
01-Jul-2020 01:14:21.999,0.6968574523925781,24236,76734123,3604,-0.6966899633407593,0.12110106647014618,-0.11978113651275635,76734129
01-Jul-2020 01:14:22.999,0.6968591213226318,24236,76734123,3604,-0.696696400642395,0.121079221367836,-0.1197565495967865,76734130
01-Jul-2020 01:14:23.999,0.6968650817871094,24236,76734123,3604,-0.6966993808746338,0.12105441093444824,-0.11972972750663757,76734131
01-Jul-2020 01:14:24.999,0.6968729496002197,24236,76734123,3604,-0.6967005729675293,0.12102709710597992,-0.11970439553260803,76734132
01-Jul-2020 01:14:25.999,0.6968773603439331,24236,76734123,3604,-0.6967049837112427,0.1210012286901474,-0.11967915296554565,76734133
01-Jul-2020 01:14:26.999,0.6968798637390137,24236,76734123,3604,-0.6967109441757202,0.12097737193107605,-0.11965449154376984,76734134
01-Jul-2020 01:14:27.999,0.6968832015991211,24236,76734123,3604,-0.6967159509658813,0.12095308303833008,-0.11963033676147461,76734135
01-Jul-2020 01:14:28.999,0.6968904733657837,24236,76734123,3604,-0.6967177391052246,0.12092463672161102,-0.11960536241531372,76734136
01-Jul-2020 01:14:29.999,0.6968907117843628,24236,76734123,3604,-0.6967260837554932,0.12089943885803223,-0.11958278715610504,76734137
01-Jul-2020 01:14:30.999,0.6968936920166016,24236,76734123,3604,-0.6967322826385498,0.1208740621805191,-0.11955337226390839,76734138
01-Jul-2020 01:14:31.999,0.6968998908996582,24236,76734123,3604,-0.6967349052429199,0.12084685266017914,-0.11952906847000122,76734139
01-Jul-2020 01:14:32.999,0.696905255317688,24236,76734123,3604,-0.6967383623123169,0.12082177400588989,-0.11950376629829407,76734140
01-Jul-2020 01:14:33.999,0.6969079971313477,24236,76734123,3604,-0.696744441986084,0.12079861760139465,-0.11947751045227051,76734141
01-Jul-2020 01:14:34.999,0.6969131231307983,24236,76734123,3604,-0.6967474222183228,0.12077625095844269,-0.11945246160030365,76734142
01-Jul-2020 01:14:35.999,0.6969177722930908,24236,76734123,3604,-0.6967514753341675,0.12074896693229675,-0.11942809820175171,76734143
01-Jul-2020 01:14:36.999,0.6969254016876221,24236,76734123,3604,-0.6967535018920898,0.120721235871315,-0.11939966678619385,76734144
01-Jul-2020 01:14:37.999,0.6969283819198608,24236,76734123,3604,-0.6967588663101196,0.12069563567638397,-0.11937688291072845,76734145
01-Jul-2020 01:14:38.999,0.6969314813613892,24236,76734123,3604,-0.6967639923095703,0.12067297101020813,-0.11935228109359741,76734146
01-Jul-2020 01:14:39.999,0.6969377994537354,24236,76734123,3604,-0.6967668533325195,0.1206468790769577,-0.11932575702667236,76734147
01-Jul-2020 01:14:40.999,0.6969408988952637,24236,76734123,3604,-0.6967723369598389,0.12062166631221771,-0.11930058896541595,76734148
01-Jul-2020 01:14:41.999,0.6969430446624756,24236,76734123,3604,-0.6967794895172119,0.12059566378593445,-0.1192726194858551,76734149
01-Jul-2020 01:14:42.999,0.6969476938247681,24236,76734123,3604,-0.696783185005188,0.1205713152885437,-0.11924925446510315,76734150
01-Jul-2020 01:14:43.999,0.6969534158706665,24236,76734123,3604,-0.6967859268188477,0.12054742872714996,-0.11922374367713928,76734151
01-Jul-2020 01:14:44.999,0.696956992149353,24236,76734123,3604,-0.6967909336090088,0.12052029371261597,-0.11920060217380524,76734152
01-Jul-2020 01:14:45.999,0.6969598531723022,24236,76734123,3604,-0.6967966556549072,0.12049749493598938,-0.11917412281036377,76734153
01-Jul-2020 01:14:46.999,0.696967363357544,24236,76734155,3604,-0.6967990398406982,0.12046869099140167,-0.11914519965648651,76734154
01-Jul-2020 01:14:47.999,0.6969727277755737,24236,76734155,3604,-0.696802020072937,0.1204439252614975,-0.11911934614181519,76734155
01-Jul-2020 01:14:48.999,0.6969772577285767,24236,76734155,3604,-0.6968059539794922,0.12041707336902618,-0.11909791827201843,76734156
01-Jul-2020 01:14:49.999,0.6969807147979736,24236,76734155,3604,-0.6968109607696533,0.12039381265640259,-0.1190723329782486,76734157
01-Jul-2020 01:14:50.999,0.6969860792160034,24236,76734155,3604,-0.6968148946762085,0.1203671246767044,-0.11904557049274445,76734158
01-Jul-2020 01:14:51.999,0.6969902515411377,24236,76734155,3604,-0.6968188285827637,0.12034180760383606,-0.11902283132076263,76734159
01-Jul-2020 01:14:52.999,0.6969926357269287,24268,76734155,3604,-0.6968250274658203,0.12031541764736176,-0.11899888515472412,76734160
01-Jul-2020 01:14:53.999,0.6969952583312988,24268,76734155,3604,-0.6968306303024292,0.12029439210891724,-0.11897194385528564,76734161
01-Jul-2020 01:14:54.999,0.6970005035400391,24268,76734155,3604,-0.6968342065811157,0.12026762962341309,-0.11894822120666504,76734162
01-Jul-2020 01:14:55.999,0.6970076560974121,24268,76734155,3604,-0.6968368291854858,0.12023763358592987,-0.11892031133174896,76734163
01-Jul-2020 01:14:57.000,0.6970105171203613,24268,76734155,3604,-0.6968424320220947,0.12021344900131226,-0.1188948005437851,76734164
01-Jul-2020 01:14:58.000,0.6970158815383911,24268,76734155,3604,-0.6968464851379395,0.12018796801567078,-0.11886720359325409,76734165
01-Jul-2020 01:14:59.000,0.6970207691192627,24268,76734155,3604,-0.6968499422073364,0.1201612800359726,-0.1188434511423111,76734166
01-Jul-2020 01:15:00.000,0.6970256567001343,24268,76734155,3604,-0.696853518486023,0.12013685703277588,-0.11881767213344574,76734167
01-Jul-2020 01:15:01.000,0.6970288753509521,24268,76734155,3604,-0.6968591213226318,0.12011432647705078,-0.1187906265258789,76734168
01-Jul-2020 01:15:02.000,0.6970314979553223,24268,76734155,3604,-0.6968646049499512,0.12008872628211975,-0.11876936256885529,76734169
01-Jul-2020 01:15:03.000,0.6970376968383789,24268,76734155,3604,-0.6968667507171631,0.12006674706935883,-0.1187412291765213,76734170
01-Jul-2020 01:15:04.000,0.697041392326355,24268,76734155,3604,-0.6968724727630615,0.12003760039806366,-0.11871673166751862,76734171
01-Jul-2020 01:15:05.000,0.6970441341400146,24268,76734155,3604,-0.6968773603439331,0.12001641094684601,-0.1186932921409607,76734172
01-Jul-2020 01:15:06.000,0.6970490217208862,24268,76734155,3604,-0.6968812942504883,0.11998942494392395,-0.11866898834705353,76734173
01-Jul-2020 01:15:07.000,0.6970556974411011,24268,76734155,3604,-0.696884274482727,0.11996136605739594,-0.1186409741640091,76734174
01-Jul-2020 01:15:08.000,0.6970597505569458,24268,76734155,3604,-0.6968884468078613,0.11993442475795746,-0.11861860752105713,76734175
01-Jul-2020 01:15:09.000,0.6970632076263428,24268,76734155,3604,-0.6968942880630493,0.11990782618522644,-0.11859023571014404,76734176
01-Jul-2020 01:15:10.000,0.697067141532898,24268,76734155,3604,-0.6968985795974731,0.11988374590873718,-0.11856545507907867,76734177
01-Jul-2020 01:15:11.000,0.6970734596252441,24268,76734155,3604,-0.6969006061553955,0.11986008286476135,-0.11854109168052673,76734178
01-Jul-2020 01:15:12.000,0.6970772743225098,24268,76734155,3604,-0.6969070434570312,0.11983194947242737,-0.11851128935813904,76734179
01-Jul-2020 01:15:13.000,0.697079062461853,24268,76734155,3604,-0.6969130039215088,0.11980889737606049,-0.11848719418048859,76734180
01-Jul-2020 01:15:14.000,0.6970837116241455,24268,76734155,3604,-0.6969165802001953,0.11978310346603394,-0.11846508085727692,76734181
01-Jul-2020 01:15:15.000,0.6970902681350708,24268,76734155,3604,-0.6969187259674072,0.11975803971290588,-0.11843827366828918,76734182
01-Jul-2020 01:15:16.000,0.6970959901809692,24268,76734155,3604,-0.6969233751296997,0.11972580850124359,-0.11841030418872833,76734183
01-Jul-2020 01:15:17.000,0.6970988512039185,24268,76734155,3604,-0.6969277858734131,0.11970680952072144,-0.11838759481906891,76734184
01-Jul-2020 01:15:18.000,0.6971036195755005,24268,76734155,3604,-0.6969317197799683,0.11968100070953369,-0.11836221814155579,76734185
01-Jul-2020 01:15:19.000,0.6971094608306885,24268,76734187,3597,-0.6969348192214966,0.1196565181016922,-0.1183340847492218,76734186
01-Jul-2020 01:15:20.000,0.6971111297607422,24268,76734187,3597,-0.6969408988952637,0.1196315586566925,-0.118313729763031,76734187
01-Jul-2020 01:15:21.000,0.6971139907836914,24268,76734187,3597,-0.696946382522583,0.11960761249065399,-0.11828796565532684,76734188
01-Jul-2020 01:15:22.000,0.697118878364563,24268,76734187,3597,-0.6969509124755859,0.11958137154579163,-0.11826027929782867,76734189
01-Jul-2020 01:15:23.000,0.6971254348754883,24268,76734187,3597,-0.696953296661377,0.11955270171165466,-0.11823450028896332,76734190
01-Jul-2020 01:15:24.000,0.6971266269683838,24268,76734187,3597,-0.6969610452651978,0.11952640116214752,-0.11820846796035767,76734191
01-Jul-2020 01:15:25.000,0.69713294506073,24300,76734187,3597,-0.6969637870788574,0.11950208246707916,-0.11818048357963562,76734192
01-Jul-2020 01:15:26.000,0.6971417665481567,24300,76734187,3597,-0.6969641447067261,0.11947350203990936,-0.11815452575683594,76734193
01-Jul-2020 01:15:27.000,0.6971461772918701,24300,76734187,3597,-0.6969685554504395,0.11944600939750671,-0.11813116073608398,76734194
01-Jul-2020 01:15:28.000,0.6971473693847656,24300,76734187,3597,-0.6969752311706543,0.11942419409751892,-0.11810652911663055,76734195
01-Jul-2020 01:15:29.000,0.6971498727798462,24300,76734187,3597,-0.6969802379608154,0.11940234899520874,-0.11808453500270844,76734196
01-Jul-2020 01:15:30.000,0.6971549987792969,24300,76734187,3597,-0.696984052658081,0.11937747895717621,-0.11805833876132965,76734197
01-Jul-2020 01:15:31.000,0.697158932685852,24300,76734187,3597,-0.6969884634017944,0.11935319006443024,-0.11803263425827026,76734198
01-Jul-2020 01:15:32.000,0.6971617937088013,24300,76734187,3597,-0.6969949007034302,0.11932256817817688,-0.11800989508628845,76734199
01-Jul-2020 01:15:33.000,0.6971659660339355,24300,76734187,3597,-0.6969990730285645,0.11930109560489655,-0.11798104643821716,76734200
01-Jul-2020 01:15:34.000,0.6971701383590698,24300,76734187,3597,-0.6970028877258301,0.1192782074213028,-0.11795687675476074,76734201
01-Jul-2020 01:15:35.000,0.6971771717071533,24300,76734187,3597,-0.6970067024230957,0.11924299597740173,-0.11792944371700287,76734202
01-Jul-2020 01:15:36.000,0.6971820592880249,24300,76734187,3597,-0.6970114707946777,0.1192166805267334,-0.11789979040622711,76734203
01-Jul-2020 01:15:37.000,0.6971864700317383,24300,76734187,3597,-0.6970148086547852,0.119195356965065,-0.11787323653697968,76734204
01-Jul-2020 01:15:38.000,0.6971927881240845,24300,76734187,3597,-0.6970171928405762,0.11916933953762054,-0.1178489476442337,76734205
01-Jul-2020 01:15:39.000,0.6971981525421143,24300,76734187,3597,-0.6970206499099731,0.11914165318012238,-0.11782501637935638,76734206
01-Jul-2020 01:15:40.000,0.6971995830535889,24300,76734187,3597,-0.6970266103744507,0.11912308633327484,-0.1178000271320343,76734207
01-Jul-2020 01:15:41.000,0.6972048282623291,24300,76734187,3597,-0.6970300674438477,0.11909745633602142,-0.11777573823928833,76734208
01-Jul-2020 01:15:42.000,0.6972098350524902,24300,76734187,3597,-0.6970345973968506,0.11906787753105164,-0.11774897575378418,76734209
01-Jul-2020 01:15:43.000,0.6972116231918335,24300,76734187,3597,-0.6970393657684326,0.11905013024806976,-0.11772571504116058,76734210
01-Jul-2020 01:15:44.000,0.6972154378890991,24300,76734187,3597,-0.6970442533493042,0.11902368068695068,-0.11770124733448029,76734211
01-Jul-2020 01:15:45.000,0.697219967842102,24300,76734187,3597,-0.6970489025115967,0.11899583041667938,-0.11767542362213135,76734212
01-Jul-2020 01:15:46.000,0.6972266435623169,24300,76734187,3597,-0.6970516443252563,0.11896783113479614,-0.117648646235466,76734213
01-Jul-2020 01:15:47.000,0.697229266166687,24300,76734187,3597,-0.697057843208313,0.11894020438194275,-0.11762410402297974,76734214
01-Jul-2020 01:15:48.000,0.6972326040267944,24300,76734187,3597,-0.6970645189285278,0.1189085990190506,-0.11759597063064575,76734215
01-Jul-2020 01:15:49.000,0.6972372531890869,24300,76734187,3597,-0.6970676183700562,0.11888791620731354,-0.11757150292396545,76734216
01-Jul-2020 01:15:50.000,0.6972434520721436,24300,76734187,3597,-0.697069525718689,0.11886438727378845,-0.11754631996154785,76734217
01-Jul-2020 01:15:51.000,0.6972455978393555,24300,76734219,3604,-0.697075605392456,0.1188376247882843,-0.11752618849277496,76734218
01-Jul-2020 01:15:52.000,0.6972509622573853,24300,76734219,3604,-0.6970783472061157,0.11881658434867859,-0.1174984872341156,76734219
01-Jul-2020 01:15:53.000,0.6972569227218628,24300,76734219,3604,-0.6970807313919067,0.11879482865333557,-0.11747024953365326,76734220
01-Jul-2020 01:15:54.000,0.6972607374191284,24300,76734219,3604,-0.6970851421356201,0.11876653134822845,-0.11745187640190125,76734221
01-Jul-2020 01:15:55.000,0.6972649097442627,24300,76734219,3604,-0.6970901489257812,0.1187412291765213,-0.11742232739925385,76734222
01-Jul-2020 01:15:56.000,0.697268009185791,24300,76734219,3604,-0.6970967054367065,0.11871573328971863,-0.1173924058675766,76734223
01-Jul-2020 01:15:57.000,0.6972746849060059,24332,76734219,3604,-0.697098970413208,0.11868485808372498,-0.11736737191677094,76734224
01-Jul-2020 01:15:58.000,0.6972770690917969,24332,76734219,3604,-0.697104811668396,0.11866071820259094,-0.11734423041343689,76734225
01-Jul-2020 01:15:59.000,0.6972799301147461,24332,76734219,3604,-0.6971101760864258,0.11863863468170166,-0.11731666326522827,76734226
01-Jul-2020 01:16:00.000,0.6972850561141968,24332,76734219,3604,-0.6971136331558228,0.1186128705739975,-0.1172931045293808,76734227
01-Jul-2020 01:16:01.000,0.697289228439331,24332,76734219,3604,-0.6971176862716675,0.11858843266963959,-0.1172688752412796,76734228
01-Jul-2020 01:16:02.000,0.697295069694519,24332,76734219,3604,-0.6971205472946167,0.11856202781200409,-0.11724288761615753,76734229
01-Jul-2020 01:16:03.000,0.6972979307174683,24332,76734219,3604,-0.6971259117126465,0.11853867769241333,-0.11721852421760559,76734230
01-Jul-2020 01:16:04.000,0.6973044872283936,24332,76734219,3604,-0.6971288919448853,0.11850900948047638,-0.11719244718551636,76734231
01-Jul-2020 01:16:05.000,0.6973077058792114,24332,76734219,3604,-0.6971333026885986,0.11848634481430054,-0.11716854572296143,76734232
01-Jul-2020 01:16:06.000,0.6973135471343994,24332,76734219,3604,-0.697136640548706,0.11845959722995758,-0.11714166402816772,76734233
01-Jul-2020 01:16:07.000,0.6973142623901367,24332,76734219,3604,-0.6971440315246582,0.11843244731426239,-0.11711971461772919,76734234
01-Jul-2020 01:16:08.000,0.6973201036453247,24332,76734219,3604,-0.6971468925476074,0.11841008067131042,-0.1170903891324997,76734235
01-Jul-2020 01:16:09.000,0.6973240375518799,24332,76734219,3604,-0.6971515417098999,0.11838658154010773,-0.1170642226934433,76734236
01-Jul-2020 01:16:10.000,0.6973272562026978,24332,76734219,3604,-0.6971561908721924,0.11836020648479462,-0.11704425513744354,76734237
01-Jul-2020 01:16:11.000,0.6973302364349365,24332,76734219,3604,-0.6971621513366699,0.11833527684211731,-0.11701551079750061,76734238
01-Jul-2020 01:16:12.000,0.697338342666626,24332,76734219,3604,-0.6971641778945923,0.11830690503120422,-0.11698493361473083,76734239
01-Jul-2020 01:16:13.000,0.6973425149917603,24332,76734219,3604,-0.6971683502197266,0.11827908456325531,-0.11696194112300873,76734240
01-Jul-2020 01:16:14.000,0.6973463296890259,24332,76734219,3604,-0.6971718072891235,0.11825871467590332,-0.1169382631778717,76734241
01-Jul-2020 01:16:15.000,0.6973507404327393,24332,76734219,3604,-0.6971769332885742,0.11823076009750366,-0.1169089525938034,76734242
01-Jul-2020 01:16:16.000,0.6973549127578735,24332,76734219,3604,-0.6971807479858398,0.11820729076862335,-0.11688584089279175,76734243
01-Jul-2020 01:16:17.000,0.6973603963851929,24332,76734219,3604,-0.6971838474273682,0.11818043887615204,-0.11686305701732635,76734244
01-Jul-2020 01:16:18.000,0.6973620653152466,24332,76734219,3604,-0.6971907615661621,0.11815387010574341,-0.1168377548456192,76734245
01-Jul-2020 01:16:19.000,0.6973661184310913,24332,76734219,3604,-0.6971954107284546,0.11812826991081238,-0.11681090295314789,76734246
01-Jul-2020 01:16:20.000,0.6973704099655151,24332,76734219,3604,-0.6971989870071411,0.11810711026191711,-0.11678674817085266,76734247
01-Jul-2020 01:16:21.000,0.6973756551742554,24332,76734219,3604,-0.6972024440765381,0.11808079481124878,-0.11676189303398132,76734248
01-Jul-2020 01:16:22.000,0.6973763704299927,24332,76734219,3604,-0.6972087621688843,0.11806038022041321,-0.11673849821090698,76734249
01-Jul-2020 01:16:23.000,0.697382926940918,24332,76734251,3597,-0.6972122192382812,0.11802917718887329,-0.11671145260334015,76734250
01-Jul-2020 01:16:24.000,0.6973886489868164,24332,76734251,3597,-0.6972153186798096,0.1180044561624527,-0.11668418347835541,76734251
01-Jul-2020 01:16:25.000,0.6973929405212402,24332,76734251,3597,-0.6972193717956543,0.11797840893268585,-0.11666081845760345,76734252
01-Jul-2020 01:16:26.000,0.6973972320556641,24332,76734251,3597,-0.6972248554229736,0.1179506927728653,-0.11663055419921875,76734253
01-Jul-2020 01:16:27.000,0.6974024772644043,24332,76734251,3597,-0.6972287893295288,0.11792299151420593,-0.11660484969615936,76734254
01-Jul-2020 01:16:28.000,0.6974062919616699,24332,76734251,3597,-0.6972333192825317,0.11789458990097046,-0.11658364534378052,76734255
01-Jul-2020 01:16:29.000,0.6974105834960938,24364,76734251,3597,-0.6972370147705078,0.1178741604089737,-0.11655546724796295,76734256
01-Jul-2020 01:16:30.000,0.6974138021469116,24364,76734251,3597,-0.6972426176071167,0.1178484857082367,-0.11652964353561401,76734257
01-Jul-2020 01:16:31.000,0.697418212890625,24364,76734251,3597,-0.6972460746765137,0.11782453954219818,-0.11650702357292175,76734258
01-Jul-2020 01:16:32.000,0.6974227428436279,24364,76734251,3597,-0.6972495317459106,0.11780136823654175,-0.1164814680814743,76734259
01-Jul-2020 01:16:33.000,0.69742751121521,24364,76734251,3597,-0.6972534656524658,0.11777444183826447,-0.11645567417144775,76734260
01-Jul-2020 01:16:34.000,0.6974302530288696,24364,76734251,3597,-0.697258710861206,0.11775113642215729,-0.11643114686012268,76734261
01-Jul-2020 01:16:35.000,0.697433352470398,24364,76734251,3597,-0.6972646713256836,0.11772647500038147,-0.11640329658985138,76734262
01-Jul-2020 01:16:36.000,0.6974406242370605,24364,76734251,3597,-0.6972662210464478,0.11770008504390717,-0.11637717485427856,76734263
01-Jul-2020 01:16:37.000,0.6974453926086426,24364,76734251,3597,-0.6972708702087402,0.11766909062862396,-0.11635163426399231,76734264
01-Jul-2020 01:16:38.000,0.6974472999572754,24364,76734251,3597,-0.69727623462677,0.11764730513095856,-0.11632956564426422,76734265
01-Jul-2020 01:16:39.000,0.6974533796310425,24364,76734251,3597,-0.6972794532775879,0.11762236058712006,-0.1162986159324646,76734266
01-Jul-2020 01:16:40.000,0.6974587440490723,24364,76734251,3597,-0.6972824335098267,0.11759698390960693,-0.1162756085395813,76734267
01-Jul-2020 01:16:41.000,0.6974619626998901,24364,76734251,3597,-0.697287917137146,0.11756820976734161,-0.11625200510025024,76734268
01-Jul-2020 01:16:42.000,0.6974648237228394,24364,76734251,3597,-0.6972934007644653,0.11754712462425232,-0.11622340977191925,76734269
01-Jul-2020 01:16:43.000,0.697471022605896,24364,76734251,3597,-0.6972957849502563,0.1175190657377243,-0.11620058119297028,76734270
01-Jul-2020 01:16:44.000,0.6974754333496094,24364,76734251,3597,-0.6973000764846802,0.11749328672885895,-0.11617553234100342,76734271
01-Jul-2020 01:16:45.000,0.6974772214889526,24364,76734251,3597,-0.6973056793212891,0.11747117340564728,-0.11615093052387238,76734272
01-Jul-2020 01:16:46.000,0.6974812746047974,24364,76734251,3597,-0.6973100900650024,0.11744457483291626,-0.11612652242183685,76734273
01-Jul-2020 01:16:47.000,0.6974852085113525,24364,76734251,3597,-0.6973145008087158,0.11741936206817627,-0.11610288918018341,76734274
01-Jul-2020 01:16:48.000,0.6974889039993286,24364,76734251,3597,-0.6973196268081665,0.11739477515220642,-0.11607441306114197,76734275
01-Jul-2020 01:16:49.000,0.6974939107894897,24364,76734251,3597,-0.6973235607147217,0.11736415326595306,-0.11605124175548553,76734276
01-Jul-2020 01:16:50.000,0.6974978446960449,24364,76734251,3597,-0.6973278522491455,0.11734139919281006,-0.11602604389190674,76734277
01-Jul-2020 01:16:51.000,0.6975057125091553,24364,76734251,3597,-0.6973295211791992,0.11731286346912384,-0.11599703133106232,76734278
01-Jul-2020 01:16:52.000,0.6975083351135254,24364,76734251,3597,-0.6973354816436768,0.11728572845458984,-0.1159728616476059,76734279
01-Jul-2020 01:16:53.000,0.6975109577178955,24364,76734251,3597,-0.6973412036895752,0.11725963652133942,-0.11595030128955841,76734280
01-Jul-2020 01:16:54.000,0.6975144147872925,24364,76734251,3597,-0.6973460912704468,0.11723765730857849,-0.11592210829257965,76734281
01-Jul-2020 01:16:55.000,0.6975184679031372,24364,76734283,3597,-0.6973499059677124,0.11721611022949219,-0.11589810252189636,76734282
01-Jul-2020 01:16:56.000,0.697521448135376,24364,76734283,3597,-0.6973545551300049,0.11718979477882385,-0.11587759852409363,76734283
01-Jul-2020 01:16:57.000,0.6975243091583252,24364,76734283,3597,-0.6973602771759033,0.11716385185718536,-0.11585220694541931,76734284
01-Jul-2020 01:16:58.000,0.69753098487854,24364,76734283,3597,-0.6973631381988525,0.11713968217372894,-0.11581933498382568,76734285
01-Jul-2020 01:16:59.000,0.6975373029708862,24364,76734283,3597,-0.6973659992218018,0.1171092540025711,-0.11579479277133942,76734286
01-Jul-2020 01:17:00.000,0.6975407600402832,24364,76734283,3597,-0.6973708868026733,0.1170845478773117,-0.11577010154724121,76734287
01-Jul-2020 01:17:01.000,0.6975444555282593,24396,76734283,3597,-0.6973749399185181,0.11706343293190002,-0.1157439798116684,76734288
01-Jul-2020 01:17:02.000,0.69754958152771,24396,76734283,3597,-0.697378396987915,0.11703453958034515,-0.115720734000206,76734289
01-Jul-2020 01:17:03.000,0.697554349899292,24396,76734283,3597,-0.6973822116851807,0.11701062321662903,-0.11569324135780334,76734290
01-Jul-2020 01:17:04.000,0.6975579261779785,24396,76734283,3597,-0.697386622428894,0.11698688566684723,-0.11566942930221558,76734291
01-Jul-2020 01:17:05.000,0.6975620985031128,24396,76734283,3597,-0.6973910331726074,0.11696058511734009,-0.11564473807811737,76734292
01-Jul-2020 01:17:06.000,0.6975654363632202,24396,76734283,3597,-0.6973956823348999,0.11693711578845978,-0.11561882495880127,76734293
01-Jul-2020 01:17:07.000,0.69757080078125,24396,76734283,3597,-0.6973986625671387,0.11691159009933472,-0.11559434235095978,76734294
01-Jul-2020 01:17:08.000,0.6975739002227783,24396,76734283,3597,-0.6974046230316162,0.11688290536403656,-0.11557015776634216,76734295
01-Jul-2020 01:17:09.000,0.6975789070129395,24396,76734283,3597,-0.697407603263855,0.11685815453529358,-0.11554580926895142,76734296
01-Jul-2020 01:17:10.000,0.6975830793380737,24396,76734283,3597,-0.6974127292633057,0.11683234572410583,-0.11551547050476074,76734297
01-Jul-2020 01:17:11.000,0.697587251663208,24396,76734283,3597,-0.697417140007019,0.11680471897125244,-0.1154935210943222,76734298
01-Jul-2020 01:17:12.000,0.6975921392440796,24396,76734283,3597,-0.6974215507507324,0.11677585542201996,-0.1154666543006897,76734299
01-Jul-2020 01:17:13.000,0.697594404220581,24396,76734283,3597,-0.69742751121521,0.11675412952899933,-0.11543658375740051,76734300
01-Jul-2020 01:17:14.000,0.6975991725921631,24396,76734283,3597,-0.6974304914474487,0.11673088371753693,-0.11541430652141571,76734301
01-Jul-2020 01:17:15.000,0.6976042985916138,24396,76734283,3597,-0.6974331140518188,0.1167072206735611,-0.11539009213447571,76734302
01-Jul-2020 01:17:16.000,0.697609543800354,24396,76734283,3597,-0.697437047958374,0.11668108403682709,-0.11536182463169098,76734303
01-Jul-2020 01:17:17.000,0.6976144313812256,24396,76734283,3597,-0.697440505027771,0.11665511131286621,-0.11533750593662262,76734304
01-Jul-2020 01:17:18.000,0.6976193189620972,24396,76734283,3597,-0.6974442005157471,0.11662828922271729,-0.11531350016593933,76734305
01-Jul-2020 01:17:19.000,0.6976220607757568,24396,76734283,3597,-0.6974499225616455,0.11660340428352356,-0.11528709530830383,76734306
01-Jul-2020 01:17:20.000,0.6976269483566284,24396,76734283,3597,-0.6974532604217529,0.11657737195491791,-0.1152629405260086,76734307
01-Jul-2020 01:17:21.000,0.6976301670074463,24396,76734283,3597,-0.6974589824676514,0.11655110120773315,-0.11523653566837311,76734308
01-Jul-2020 01:17:22.000,0.6976341009140015,24396,76734283,3597,-0.6974635124206543,0.1165274828672409,-0.11520889401435852,76734309
01-Jul-2020 01:17:23.000,0.6976364850997925,24396,76734283,3597,-0.6974693536758423,0.11650042235851288,-0.11518652737140656,76734310
01-Jul-2020 01:17:24.000,0.6976418495178223,24396,76734283,3597,-0.6974726915359497,0.11647462844848633,-0.11516036093235016,76734311
01-Jul-2020 01:17:25.000,0.6976468563079834,24396,76734283,3597,-0.6974760293960571,0.11644779145717621,-0.11513465642929077,76734312
01-Jul-2020 01:17:26.000,0.6976511478424072,24396,76734283,3597,-0.6974797248840332,0.1164255142211914,-0.11510920524597168,76734313
01-Jul-2020 01:17:27.000,0.6976560354232788,24396,76734315,3597,-0.6974833011627197,0.11639988422393799,-0.11508451402187347,76734314
01-Jul-2020 01:17:28.000,0.6976609230041504,24396,76734315,3597,-0.6974868774414062,0.1163734644651413,-0.11505985260009766,76734315
01-Jul-2020 01:17:29.000,0.6976660490036011,24396,76734315,3597,-0.6974904537200928,0.11634926497936249,-0.1150309294462204,76734316
01-Jul-2020 01:17:30.000,0.6976715326309204,24396,76734315,3597,-0.6974936723709106,0.1163209080696106,-0.11500780284404755,76734317
01-Jul-2020 01:17:31.000,0.6976743936538696,24396,76734315,3597,-0.6974990367889404,0.11629694700241089,-0.11498141288757324,76734318
01-Jul-2020 01:17:32.000,0.697677493095398,24396,76734315,3597,-0.6975034475326538,0.11627568304538727,-0.11495837569236755,76734319
01-Jul-2020 01:17:33.000,0.6976819038391113,24428,76734315,3597,-0.6975079774856567,0.11624650657176971,-0.11493317782878876,76734320
01-Jul-2020 01:17:34.000,0.6976850032806396,24428,76734315,3597,-0.6975131034851074,0.116225466132164,-0.11490517854690552,76734321
01-Jul-2020 01:17:35.000,0.6976863145828247,24428,76734315,3597,-0.6975197792053223,0.11620159447193146,-0.11488105356693268,76734322
01-Jul-2020 01:17:36.000,0.6976922750473022,24428,76734315,3597,-0.6975229978561401,0.11617259681224823,-0.1148543506860733,76734323
01-Jul-2020 01:17:37.000,0.6976977586746216,24428,76734315,3597,-0.697526216506958,0.11614654958248138,-0.11482852697372437,76734324
01-Jul-2020 01:17:38.000,0.6977038383483887,24428,76734315,3597,-0.6975290775299072,0.11611959338188171,-0.11480160057544708,76734325
01-Jul-2020 01:17:39.000,0.6977097988128662,24428,76734315,3597,-0.6975319385528564,0.11609236896038055,-0.11477598547935486,76734326
01-Jul-2020 01:17:40.000,0.6977123022079468,24428,76734315,3597,-0.6975365877151489,0.11606940627098083,-0.11475403606891632,76734327
01-Jul-2020 01:17:41.000,0.6977180242538452,24428,76734315,3597,-0.6975393295288086,0.11604613065719604,-0.1147264838218689,76734328
01-Jul-2020 01:17:42.000,0.6977221965789795,24428,76734315,3597,-0.6975433826446533,0.11602078378200531,-0.11470302939414978,76734329
01-Jul-2020 01:17:43.000,0.697725772857666,24428,76734315,3597,-0.697548508644104,0.1159922331571579,-0.11467652022838593,76734330
01-Jul-2020 01:17:44.000,0.6977288722991943,24428,76734315,3597,-0.6975531578063965,0.11596979200839996,-0.11465238034725189,76734331
01-Jul-2020 01:17:45.000,0.6977323293685913,24428,76734315,3597,-0.6975581645965576,0.11594417691230774,-0.1146274209022522,76734332
01-Jul-2020 01:17:46.000,0.6977357864379883,24428,76734315,3597,-0.6975626945495605,0.11591996252536774,-0.11460360884666443,76734333
01-Jul-2020 01:17:47.000,0.6977379322052002,24428,76734315,3597,-0.6975682973861694,0.11589930951595306,-0.11457717418670654,76734334
01-Jul-2020 01:17:48.000,0.6977442502975464,24428,76734315,3597,-0.697571873664856,0.11586779356002808,-0.11454930901527405,76734335
01-Jul-2020 01:17:49.000,0.6977479457855225,24428,76734315,3597,-0.6975756883621216,0.11584633588790894,-0.11452600359916687,76734336
01-Jul-2020 01:17:50.000,0.697752833366394,24428,76734315,3597,-0.6975799798965454,0.11581788957118988,-0.11449751257896423,76734337
01-Jul-2020 01:17:51.000,0.6977601051330566,24428,76734315,3597,-0.6975828409194946,0.11578516662120819,-0.11446976661682129,76734338
01-Jul-2020 01:17:52.000,0.6977635622024536,24428,76734315,3597,-0.6975870132446289,0.11576324701309204,-0.1144460141658783,76734339
01-Jul-2020 01:17:53.000,0.6977704763412476,24428,76734315,3597,-0.6975882053375244,0.11573924124240875,-0.11442050337791443,76734340
01-Jul-2020 01:17:54.000,0.6977733373641968,24428,76734315,3597,-0.6975932121276855,0.1157156378030777,-0.11439582705497742,76734341
01-Jul-2020 01:17:55.000,0.6977766752243042,24428,76734315,3597,-0.6975977420806885,0.11569133400917053,-0.11437231302261353,76734342
01-Jul-2020 01:17:56.000,0.6977798938751221,24428,76734315,3597,-0.6976025104522705,0.11566689610481262,-0.11434854567050934,76734343
01-Jul-2020 01:17:57.000,0.697785496711731,24428,76734315,3597,-0.6976053714752197,0.11564317345619202,-0.11432242393493652,76734344
01-Jul-2020 01:17:58.000,0.6977888345718384,24428,76734315,3597,-0.6976107358932495,0.11561450362205505,-0.11429564654827118,76734345
01-Jul-2020 01:17:59.000,0.6977918148040771,24428,76734347,3584,-0.6976159811019897,0.11559031903743744,-0.11427092552185059,76734346
01-Jul-2020 01:18:00.000,0.6977957487106323,24428,76734347,3584,-0.69762122631073,0.11556284129619598,-0.11424258351325989,76734347
01-Jul-2020 01:18:01.000,0.6977989673614502,24428,76734347,3584,-0.6976267099380493,0.11553642153739929,-0.11421734094619751,76734348
01-Jul-2020 01:18:02.000,0.6978026628494263,24428,76734347,3584,-0.6976306438446045,0.11551488935947418,-0.11419184505939484,76734349
01-Jul-2020 01:18:03.000,0.6978069543838501,24428,76734347,3584,-0.6976344585418701,0.11548998951911926,-0.1141677051782608,76734350
01-Jul-2020 01:18:04.000,0.6978148221969604,24428,76734347,3584,-0.6976358890533447,0.11545999348163605,-0.11414149403572083,76734351
01-Jul-2020 01:18:05.000,0.6978187561035156,24460,76734347,3584,-0.697640061378479,0.11543653905391693,-0.114116370677948,76734352
01-Jul-2020 01:18:06.000,0.697824239730835,24460,76734347,3584,-0.6976423263549805,0.1154107004404068,-0.11409200727939606,76734353
01-Jul-2020 01:18:07.000,0.6978284120559692,24460,76734347,3584,-0.6976466178894043,0.11538577079772949,-0.11406715214252472,76734354
01-Jul-2020 01:18:08.000,0.697832465171814,24460,76734347,3584,-0.6976510286331177,0.11536034941673279,-0.11404164135456085,76734355
01-Jul-2020 01:18:09.000,0.6978354454040527,24460,76734347,3584,-0.697656512260437,0.11533550918102264,-0.11401508748531342,76734356
01-Jul-2020 01:18:10.000,0.6978391408920288,24460,76734347,3584,-0.6976610422134399,0.11530983448028564,-0.11398936808109283,76734357
01-Jul-2020 01:18:11.000,0.6978417634963989,24460,76734347,3584,-0.6976666450500488,0.11528687179088593,-0.11396339535713196,76734358
01-Jul-2020 01:18:12.000,0.697846531867981,24460,76734347,3584,-0.6976696252822876,0.11526192724704742,-0.11394010484218597,76734359
01-Jul-2020 01:18:13.000,0.6978496313095093,24460,76734347,3584,-0.6976743936538696,0.11523856222629547,-0.11391398310661316,76734360
01-Jul-2020 01:18:14.000,0.6978541612625122,24460,76734347,3584,-0.6976796388626099,0.11520782113075256,-0.11388513445854187,76734361
01-Jul-2020 01:18:15.000,0.6978583335876465,24460,76734347,3584,-0.6976832151412964,0.1151825338602066,-0.11386449635028839,76734362
01-Jul-2020 01:18:16.000,0.697862982749939,24460,76734347,3584,-0.6976867914199829,0.115158811211586,-0.11383660137653351,76734363
01-Jul-2020 01:18:17.000,0.6978685855865479,24460,76734347,3584,-0.6976897716522217,0.11513511836528778,-0.11380797624588013,76734364
01-Jul-2020 01:18:18.000,0.6978741884231567,24460,76734347,3584,-0.6976929903030396,0.1151064932346344,-0.11378373205661774,76734365
01-Jul-2020 01:18:19.000,0.697878360748291,24460,76734347,3584,-0.6976965665817261,0.1150830090045929,-0.11376047134399414,76734366
01-Jul-2020 01:18:20.000,0.697884202003479,24460,76734347,3584,-0.6977002620697021,0.11505572497844696,-0.11372938752174377,76734367
01-Jul-2020 01:18:21.000,0.6978875398635864,24460,76734347,3584,-0.6977047920227051,0.1150287389755249,-0.11370842158794403,76734368
01-Jul-2020 01:18:22.000,0.6978908777236938,24460,76734347,3584,-0.6977096796035767,0.11500130593776703,-0.11368440091609955,76734369
01-Jul-2020 01:18:23.000,0.697894811630249,24460,76734347,3584,-0.6977146863937378,0.11497849225997925,-0.11365394294261932,76734370
01-Jul-2020 01:18:24.000,0.6978980302810669,24460,76734347,3584,-0.6977196931838989,0.1149529367685318,-0.11362950503826141,76734371
01-Jul-2020 01:18:25.000,0.6979018449783325,24460,76734347,3584,-0.6977241039276123,0.11492660641670227,-0.11360509693622589,76734372
01-Jul-2020 01:18:26.000,0.6979055404663086,24460,76734347,3584,-0.6977280378341675,0.11490675806999207,-0.11357875168323517,76734373
01-Jul-2020 01:18:27.000,0.6979116201400757,24460,76734347,3584,-0.6977311372756958,0.11487795412540436,-0.11355222761631012,76734374
01-Jul-2020 01:18:28.000,0.6979161500930786,24460,76734347,3584,-0.697735071182251,0.11485062539577484,-0.1135278195142746,76734375
01-Jul-2020 01:18:29.000,0.6979188919067383,24460,76734347,3584,-0.6977404356002808,0.11482736468315125,-0.1135019063949585,76734376
01-Jul-2020 01:18:30.000,0.6979237794876099,24460,76734347,3584,-0.6977443695068359,0.11480019986629486,-0.11347545683383942,76734377
01-Jul-2020 01:18:31.000,0.6979291439056396,24460,76734379,3571,-0.6977463960647583,0.1147739440202713,-0.11345408856868744,76734378
01-Jul-2020 01:18:32.000,0.6979326009750366,24460,76734379,3571,-0.697751522064209,0.11475184559822083,-0.11342465877532959,76734379
01-Jul-2020 01:18:33.000,0.6979378461837769,24460,76734379,3571,-0.6977546215057373,0.11472661793231964,-0.11339882016181946,76734380
01-Jul-2020 01:18:34.000,0.6979411840438843,24460,76734379,3571,-0.6977596282958984,0.11469784379005432,-0.11337819695472717,76734381
01-Jul-2020 01:18:35.000,0.6979447603225708,24460,76734379,3571,-0.6977638006210327,0.1146758496761322,-0.11335097253322601,76734382
01-Jul-2020 01:18:36.000,0.6979478597640991,24460,76734379,3571,-0.6977691650390625,0.11465197801589966,-0.11332336068153381,76734383
01-Jul-2020 01:18:37.000,0.6979538202285767,24492,76734379,3571,-0.6977730989456177,0.11461764574050903,-0.11329762637615204,76734384
01-Jul-2020 01:18:38.000,0.6979576349258423,24492,76734379,3571,-0.6977770328521729,0.11459484696388245,-0.113273486495018,76734385
01-Jul-2020 01:18:39.000,0.6979613304138184,24492,76734379,3571,-0.6977821588516235,0.1145714819431305,-0.11324241757392883,76734386
01-Jul-2020 01:18:40.000,0.6979650259017944,24492,76734379,3571,-0.6977863311767578,0.11454321444034576,-0.1132226437330246,76734387
01-Jul-2020 01:18:41.000,0.6979674100875854,24492,76734379,3571,-0.697791576385498,0.1145208328962326,-0.11319945752620697,76734388
01-Jul-2020 01:18:42.000,0.697972297668457,24492,76734379,3571,-0.6977943181991577,0.11450301110744476,-0.11316879093647003,76734389
01-Jul-2020 01:18:43.000,0.6979784965515137,24492,76734379,3571,-0.6977969408035278,0.11447115242481232,-0.1131473034620285,76734390
01-Jul-2020 01:18:44.000,0.6979813575744629,24492,76734379,3571,-0.6978015899658203,0.11444787681102753,-0.11312516033649445,76734391
01-Jul-2020 01:18:45.000,0.6979868412017822,24492,76734379,3571,-0.6978049278259277,0.11442796885967255,-0.1130916029214859,76734392
01-Jul-2020 01:18:46.000,0.6979916095733643,24492,76734379,3571,-0.6978088617324829,0.11439785361289978,-0.11306783556938171,76734393
01-Jul-2020 01:18:47.000,0.6979955434799194,24492,76734379,3571,-0.6978135108947754,0.11436444520950317,-0.11304861307144165,76734394
01-Jul-2020 01:18:48.000,0.6979984045028687,24492,76734379,3571,-0.6978188753128052,0.11434349417686462,-0.11301666498184204,76734395
01-Jul-2020 01:18:49.000,0.6980035305023193,24492,76734379,3571,-0.697821855545044,0.11432033777236938,-0.11299078166484833,76734396
01-Jul-2020 01:18:50.000,0.6980078220367432,24492,76734379,3571,-0.6978268623352051,0.11428457498550415,-0.11296966671943665,76734397
01-Jul-2020 01:18:51.000,0.6980112791061401,24492,76734379,3571,-0.6978310346603394,0.11426621675491333,-0.11294090747833252,76734398
01-Jul-2020 01:18:52.000,0.6980164051055908,24492,76734379,3571,-0.6978342533111572,0.11424379050731659,-0.11291149258613586,76734399
01-Jul-2020 01:18:53.000,0.6980199813842773,24492,76734379,3571,-0.697838544845581,0.11421491205692291,-0.1128925085067749,76734400
01-Jul-2020 01:18:54.000,0.6980229616165161,24492,76734379,3571,-0.6978436708450317,0.11419199407100677,-0.11286592483520508,76734401
01-Jul-2020 01:18:55.000,0.6980283260345459,24492,76734379,3571,-0.6978466510772705,0.11417186260223389,-0.11283624172210693,76734402
01-Jul-2020 01:18:56.000,0.6980328559875488,24492,76734379,3571,-0.6978501081466675,0.1141400933265686,-0.112818643450737,76734403
01-Jul-2020 01:18:57.000,0.6980366706848145,24492,76734379,3571,-0.6978543996810913,0.11411541700363159,-0.11279286444187164,76734404
01-Jul-2020 01:18:58.000,0.6980395317077637,24492,76734379,3571,-0.6978600025177002,0.1140950471162796,-0.11276206374168396,76734405
01-Jul-2020 01:18:59.000,0.6980428695678711,24492,76734379,3571,-0.6978647708892822,0.11406485736370087,-0.11274170875549316,76734406
01-Jul-2020 01:19:00.000,0.6980475187301636,24492,76734379,3571,-0.6978687047958374,0.11403977870941162,-0.11271519958972931,76734407
01-Jul-2020 01:19:01.000,0.6980512142181396,24492,76734379,3571,-0.6978732347488403,0.11401806771755219,-0.11268416047096252,76734408
01-Jul-2020 01:19:02.000,0.6980564594268799,24492,76734379,3571,-0.6978774070739746,0.11398306488990784,-0.1126614660024643,76734409
01-Jul-2020 01:19:03.000,0.6980603933334351,24492,76734411,3597,-0.6978814601898193,0.11395706236362457,-0.11263695359230042,76734410
01-Jul-2020 01:19:04.000,0.6980656385421753,24492,76734411,3597,-0.6978849172592163,0.11393725872039795,-0.11260563135147095,76734411
01-Jul-2020 01:19:05.000,0.6980706453323364,24492,76734411,3597,-0.6978878974914551,0.11390887200832367,-0.11258359253406525,76734412
01-Jul-2020 01:19:06.000,0.6980750560760498,24492,76734411,3597,-0.6978923082351685,0.11387777328491211,-0.11256200075149536,76734413
01-Jul-2020 01:19:07.000,0.698078989982605,24492,76734411,3597,-0.6978955268859863,0.1138622909784317,-0.11253359913825989,76734414
01-Jul-2020 01:19:08.000,0.6980829238891602,24492,76734411,3597,-0.6978996992111206,0.11383630335330963,-0.11250630021095276,76734415
01-Jul-2020 01:19:09.000,0.6980873346328735,24524,76734411,3597,-0.6979039907455444,0.1138053685426712,-0.1124858558177948,76734416
01-Jul-2020 01:19:10.000,0.6980892419815063,24524,76734411,3597,-0.6979098320007324,0.11378467082977295,-0.11245836317539215,76734417
01-Jul-2020 01:19:11.000,0.6980932950973511,24524,76734411,3597,-0.6979138851165771,0.11376151442527771,-0.11243095993995667,76734418
01-Jul-2020 01:19:12.000,0.698097825050354,24524,76734411,3597,-0.6979176998138428,0.11373203992843628,-0.11240887641906738,76734419
01-Jul-2020 01:19:13.000,0.69809889793396,24524,76734411,3597,-0.6979236602783203,0.11371353268623352,-0.1123829185962677,76734420
01-Jul-2020 01:19:14.000,0.6981035470962524,24524,76734411,3597,-0.6979283094406128,0.11368507146835327,-0.11235478520393372,76734421
01-Jul-2020 01:19:15.000,0.6981115341186523,24524,76734411,3597,-0.6979296207427979,0.11365219950675964,-0.11232890188694,76734422
01-Jul-2020 01:19:16.000,0.6981160640716553,24524,76734411,3597,-0.6979336738586426,0.11362707614898682,-0.11230196058750153,76734423
01-Jul-2020 01:19:17.000,0.6981216669082642,24524,76734411,3597,-0.6979365348815918,0.11360086500644684,-0.11227598786354065,76734424
01-Jul-2020 01:19:18.000,0.6981258392333984,24524,76734411,3597,-0.6979408264160156,0.11357323825359344,-0.11225058138370514,76734425
01-Jul-2020 01:19:19.000,0.6981298923492432,24524,76734411,3597,-0.6979445219039917,0.11354987323284149,-0.11222551763057709,76734426
01-Jul-2020 01:19:20.000,0.6981333494186401,24524,76734411,3597,-0.6979484558105469,0.11353223025798798,-0.11220082640647888,76734427
01-Jul-2020 01:19:21.000,0.6981369256973267,24524,76734411,3597,-0.697952389717102,0.11350362002849579,-0.1121801882982254,76734428
01-Jul-2020 01:19:22.000,0.6981401443481445,24524,76734411,3597,-0.6979576349258423,0.11347860097885132,-0.11215344071388245,76734429
01-Jul-2020 01:19:23.000,0.6981421709060669,24524,76734411,3597,-0.6979626417160034,0.11345851421356201,-0.11212988197803497,76734430
01-Jul-2020 01:19:24.000,0.6981457471847534,24524,76734411,3597,-0.6979677677154541,0.11342918872833252,-0.11210542917251587,76734431
01-Jul-2020 01:19:25.000,0.698149561882019,24524,76734411,3597,-0.6979731321334839,0.11340077221393585,-0.11207778751850128,76734432
01-Jul-2020 01:19:26.000,0.6981545686721802,24524,76734411,3597,-0.6979763507843018,0.11337816715240479,-0.11204943060874939,76734433
01-Jul-2020 01:19:27.000,0.6981598138809204,24524,76734411,3597,-0.6979799270629883,0.11334900557994843,-0.11202442646026611,76734434
01-Jul-2020 01:19:28.000,0.6981644630432129,24524,76734411,3597,-0.6979832649230957,0.11332526803016663,-0.11199858784675598,76734435
01-Jul-2020 01:19:29.000,0.6981701850891113,24524,76734411,3597,-0.6979856491088867,0.11329953372478485,-0.11197301745414734,76734436
01-Jul-2020 01:19:30.000,0.6981741189956665,24524,76734411,3597,-0.6979895830154419,0.11327570676803589,-0.11194999516010284,76734437
01-Jul-2020 01:19:31.000,0.6981790065765381,24524,76734411,3597,-0.6979924440383911,0.11325511336326599,-0.11192260682582855,76734438
01-Jul-2020 01:19:32.000,0.6981832981109619,24524,76734411,3597,-0.6979967355728149,0.11322645843029022,-0.11189700663089752,76734439
01-Jul-2020 01:19:33.000,0.698185920715332,24524,76734411,3597,-0.698001503944397,0.11320134997367859,-0.11187513172626495,76734440
01-Jul-2020 01:19:34.000,0.6981896162033081,24524,76734411,3597,-0.6980065107345581,0.11317510902881622,-0.11184804141521454,76734441
01-Jul-2020 01:19:35.000,0.6981942653656006,24524,76734443,3597,-0.6980109214782715,0.11314791440963745,-0.11181965470314026,76734442
01-Jul-2020 01:19:36.000,0.6981968879699707,24524,76734443,3597,-0.698015570640564,0.11312393844127655,-0.11179929971694946,76734443
01-Jul-2020 01:19:37.000,0.6982021331787109,24524,76734443,3597,-0.69801926612854,0.11309424042701721,-0.11177261173725128,76734444
01-Jul-2020 01:19:38.000,0.6982053518295288,24524,76734443,3597,-0.698023796081543,0.11307360231876373,-0.11174571514129639,76734445
01-Jul-2020 01:19:39.000,0.6982094049453735,24524,76734443,3597,-0.6980277299880981,0.11304672062397003,-0.1117234081029892,76734446
01-Jul-2020 01:19:40.000,0.6982135772705078,24524,76734443,3597,-0.6980314254760742,0.11302149295806885,-0.11169806122779846,76734447
01-Jul-2020 01:19:41.000,0.6982192993164062,24556,76734443,3597,-0.6980339288711548,0.11299702525138855,-0.111670583486557,76734448
01-Jul-2020 01:19:42.000,0.6982241868972778,24556,76734443,3597,-0.6980369091033936,0.11297239363193512,-0.11164698004722595,76734449
01-Jul-2020 01:19:43.000,0.6982288360595703,24556,76734443,3597,-0.6980406045913696,0.11294564604759216,-0.11162269115447998,76734450
01-Jul-2020 01:19:44.000,0.6982333660125732,24556,76734443,3597,-0.6980445384979248,0.11292092502117157,-0.11159516870975494,76734451
01-Jul-2020 01:19:45.000,0.6982367038726807,24556,76734443,3597,-0.6980499029159546,0.1128939539194107,-0.11156709492206573,76734452
01-Jul-2020 01:19:46.000,0.6982412338256836,24556,76734443,3597,-0.6980539560317993,0.11286719143390656,-0.11153994500637054,76734453
01-Jul-2020 01:19:47.000,0.6982443332672119,24556,76734443,3597,-0.6980587244033813,0.11284355819225311,-0.11151501536369324,76734454
01-Jul-2020 01:19:48.000,0.6982486248016357,24556,76734443,3597,-0.6980627775192261,0.11281721293926239,-0.11148996651172638,76734455
01-Jul-2020 01:19:49.000,0.6982501745223999,24556,76734443,3597,-0.6980682611465454,0.1127970963716507,-0.11146685481071472,76734456
01-Jul-2020 01:19:50.000,0.6982541084289551,24556,76734443,3597,-0.6980718374252319,0.11277402937412262,-0.111442431807518,76734457
01-Jul-2020 01:19:51.000,0.6982572078704834,24556,76734443,3597,-0.6980767250061035,0.1127481460571289,-0.11141836643218994,76734458
01-Jul-2020 01:19:52.000,0.6982629299163818,24556,76734443,3597,-0.6980797052383423,0.11271961033344269,-0.11139343678951263,76734459
01-Jul-2020 01:19:53.000,0.698267936706543,24556,76734443,3597,-0.6980829238891602,0.11269520223140717,-0.11136601865291595,76734460
01-Jul-2020 01:19:54.000,0.6982753276824951,24556,76734443,3597,-0.6980850696563721,0.11266544461250305,-0.11133790016174316,76734461
01-Jul-2020 01:19:55.000,0.6982764005661011,24556,76734443,3597,-0.6980910301208496,0.1126416027545929,-0.11131484806537628,76734462
01-Jul-2020 01:19:56.000,0.6982831954956055,24556,76734443,3597,-0.6980941295623779,0.11261114478111267,-0.11128444969654083,76734463
01-Jul-2020 01:19:57.000,0.6982883214950562,24556,76734443,3597,-0.6980969905853271,0.11258630454540253,-0.11126001179218292,76734464
01-Jul-2020 01:19:58.000,0.6982916593551636,24556,76734443,3597,-0.6981018781661987,0.11255870759487152,-0.11123621463775635,76734465
01-Jul-2020 01:19:59.000,0.6982930898666382,24556,76734443,3597,-0.6981073617935181,0.11254015564918518,-0.11121127009391785,76734466
01-Jul-2020 01:20:00.000,0.698296308517456,24556,76734443,3597,-0.6981120109558105,0.1125134825706482,-0.11118866503238678,76734467
01-Jul-2020 01:20:01.000,0.6983014345169067,24556,76734443,3597,-0.6981143951416016,0.11249023675918579,-0.11116622388362885,76734468
01-Jul-2020 01:20:02.000,0.6983071565628052,24556,76734443,3597,-0.6981174945831299,0.11246445775032043,-0.11113487184047699,76734469
01-Jul-2020 01:20:03.000,0.6983097791671753,24556,76734443,3597,-0.6981234550476074,0.11243723332881927,-0.11111156642436981,76734470
01-Jul-2020 01:20:04.000,0.6983135938644409,24556,76734443,3597,-0.6981276273727417,0.11241015791893005,-0.1110878586769104,76734471
01-Jul-2020 01:20:05.000,0.6983193159103394,24556,76734443,3597,-0.6981302499771118,0.11238692700862885,-0.11105802655220032,76734472
01-Jul-2020 01:20:06.000,0.6983214616775513,24556,76734443,3597,-0.6981353759765625,0.11236599087715149,-0.11103440821170807,76734473
01-Jul-2020 01:20:07.000,0.6983263492584229,24556,76734475,3597,-0.6981395483016968,0.11233264207839966,-0.11101065576076508,76734474
01-Jul-2020 01:20:08.000,0.6983295679092407,24556,76734475,3597,-0.6981440782546997,0.11231254041194916,-0.11098287999629974,76734475
01-Jul-2020 01:20:09.000,0.6983344554901123,24556,76734475,3597,-0.6981470584869385,0.11228896677494049,-0.11095711588859558,76734476
01-Jul-2020 01:20:10.000,0.6983381509780884,24556,76734475,3597,-0.6981513500213623,0.11225950717926025,-0.11093670129776001,76734477
01-Jul-2020 01:20:11.000,0.6983432769775391,24556,76734475,3597,-0.6981552839279175,0.11223213374614716,-0.11090762913227081,76734478
01-Jul-2020 01:20:12.000,0.6983475685119629,24556,76734475,3597,-0.6981593370437622,0.1122080534696579,-0.110878124833107,76734479
01-Jul-2020 01:20:13.000,0.6983515024185181,24588,76734475,3597,-0.6981624364852905,0.11218239367008209,-0.1108585000038147,76734480
01-Jul-2020 01:20:14.000,0.6983546018600464,24588,76734475,3597,-0.6981673240661621,0.11215950548648834,-0.1108318418264389,76734481
01-Jul-2020 01:20:15.000,0.6983593702316284,24588,76734475,3597,-0.6981709003448486,0.11213681101799011,-0.11080257594585419,76734482
01-Jul-2020 01:20:16.000,0.698363184928894,24588,76734475,3597,-0.6981754302978516,0.11210356652736664,-0.11078214645385742,76734483
01-Jul-2020 01:20:17.000,0.6983681917190552,24588,76734475,3597,-0.6981788873672485,0.11207939684391022,-0.11075501143932343,76734484
01-Jul-2020 01:20:18.000,0.6983708143234253,24588,76734475,3597,-0.6981838941574097,0.11205931007862091,-0.1107262521982193,76734485
01-Jul-2020 01:20:19.000,0.6983736753463745,24588,76734475,3597,-0.6981894969940186,0.1120276153087616,-0.11070477962493896,76734486
01-Jul-2020 01:20:20.000,0.6983795166015625,24588,76734475,3597,-0.6981914043426514,0.11200186610221863,-0.11068172752857208,76734487
01-Jul-2020 01:20:21.000,0.6983848810195923,24588,76734475,3597,-0.6981946229934692,0.11198173463344574,-0.11064848303794861,76734488
01-Jul-2020 01:20:22.000,0.6983875036239624,24588,76734475,3597,-0.6981996297836304,0.11195425689220428,-0.11062765121459961,76734489
01-Jul-2020 01:20:23.000,0.6983915567398071,24588,76734475,3597,-0.6982042789459229,0.111923947930336,-0.11060446500778198,76734490
01-Jul-2020 01:20:24.000,0.6983951330184937,24588,76734475,3597,-0.6982088088989258,0.11190557479858398,-0.11057265102863312,76734491
01-Jul-2020 01:20:25.000,0.6983988285064697,24588,76734475,3597,-0.6982122659683228,0.11188177764415741,-0.11055102944374084,76734492
01-Jul-2020 01:20:26.000,0.6984032392501831,24588,76734475,3597,-0.6982156038284302,0.11185230314731598,-0.11053161323070526,76734493
01-Jul-2020 01:20:27.000,0.6984072923660278,24588,76734475,3597,-0.6982197761535645,0.11182992160320282,-0.11050096154212952,76734494
01-Jul-2020 01:20:28.000,0.6984128952026367,24588,76734475,3597,-0.6982229948043823,0.11180293560028076,-0.11047303676605225,76734495
01-Jul-2020 01:20:29.001,0.6984157562255859,24588,76734475,3597,-0.6982280015945435,0.11177201569080353,-0.11045441031455994,76734496
01-Jul-2020 01:20:30.001,0.6984219551086426,24588,76734475,3597,-0.6982308626174927,0.11174671351909637,-0.11042223870754242,76734497
01-Jul-2020 01:20:31.001,0.6984246969223022,24588,76734475,3597,-0.6982358694076538,0.11172682046890259,-0.11039535701274872,76734498
01-Jul-2020 01:20:32.001,0.6984298229217529,24588,76734475,3597,-0.6982388496398926,0.11169701814651489,-0.11037473380565643,76734499
01-Jul-2020 01:20:33.001,0.6984333992004395,24588,76734475,3597,-0.6982433795928955,0.11167363822460175,-0.1103462427854538,76734500
01-Jul-2020 01:20:34.001,0.6984367370605469,24588,76734475,3597,-0.6982479095458984,0.11165323853492737,-0.1103171855211258,76734501
01-Jul-2020 01:20:35.001,0.6984412670135498,24588,76734475,3597,-0.6982510089874268,0.1116238683462143,-0.11029811203479767,76734502
01-Jul-2020 01:20:36.001,0.6984437704086304,24588,76734475,3597,-0.698256254196167,0.1116015613079071,-0.11027306318283081,76734503
01-Jul-2020 01:20:37.001,0.6984491348266602,24588,76734475,3597,-0.6982589960098267,0.11157974600791931,-0.11024406552314758,76734504
01-Jul-2020 01:20:38.001,0.6984521150588989,24588,76734475,3597,-0.6982636451721191,0.11155067384243011,-0.1102241724729538,76734505
01-Jul-2020 01:20:39.001,0.6984570026397705,24588,76734507,3597,-0.698267936706543,0.11151859164237976,-0.11019809544086456,76734506
01-Jul-2020 01:20:40.001,0.6984604597091675,24588,76734507,3597,-0.6982728242874146,0.11149892210960388,-0.11016570031642914,76734507
01-Jul-2020 01:20:41.001,0.6984655857086182,24588,76734507,3597,-0.698276162147522,0.1114693284034729,-0.11014319956302643,76734508
01-Jul-2020 01:20:42.001,0.6984680891036987,24588,76734507,3597,-0.6982816457748413,0.11144082248210907,-0.11012087762355804,76734509
01-Jul-2020 01:20:43.001,0.6984747648239136,24588,76734507,3597,-0.6982835531234741,0.11141715943813324,-0.11009059846401215,76734510
01-Jul-2020 01:20:44.001,0.6984785795211792,24588,76734507,3597,-0.6982876062393188,0.11139257252216339,-0.11006517708301544,76734511
01-Jul-2020 01:20:45.001,0.6984806060791016,24620,76734507,3597,-0.6982927322387695,0.11136940121650696,-0.11004403233528137,76734512
01-Jul-2020 01:20:46.001,0.6984848976135254,24620,76734507,3597,-0.6982961893081665,0.11134624481201172,-0.11001810431480408,76734513
01-Jul-2020 01:20:47.001,0.6984896659851074,24620,76734507,3597,-0.6983000040054321,0.11132131516933441,-0.10998986661434174,76734514
01-Jul-2020 01:20:48.001,0.6984938383102417,24620,76734507,3597,-0.6983044147491455,0.11129267513751984,-0.10996149480342865,76734515
01-Jul-2020 01:20:49.001,0.6984990835189819,24620,76734507,3597,-0.6983081102371216,0.1112634539604187,-0.10993556678295135,76734516
01-Jul-2020 01:20:50.001,0.698501467704773,24620,76734507,3597,-0.6983140707015991,0.11123791337013245,-0.10990850627422333,76734517
01-Jul-2020 01:20:51.001,0.6985059976577759,24620,76734507,3597,-0.6983169317245483,0.11121408641338348,-0.10988588631153107,76734518
01-Jul-2020 01:20:52.001,0.698509693145752,24620,76734507,3597,-0.6983213424682617,0.11118589341640472,-0.10986079275608063,76734519
01-Jul-2020 01:20:53.001,0.6985130310058594,24620,76734507,3597,-0.6983246803283691,0.11116532981395721,-0.10983933508396149,76734520
01-Jul-2020 01:20:54.001,0.6985186338424683,24620,76734507,3597,-0.698327898979187,0.1111382246017456,-0.10981105268001556,76734521
01-Jul-2020 01:20:55.001,0.6985235214233398,24620,76734507,3597,-0.6983317136764526,0.11111022531986237,-0.10978586971759796,76734522
01-Jul-2020 01:20:56.001,0.698527455329895,24620,76734507,3597,-0.6983358860015869,0.11108462512493134,-0.10975946485996246,76734523
01-Jul-2020 01:20:57.001,0.698532223701477,24620,76734507,3597,-0.6983394622802734,0.11105957627296448,-0.10973109304904938,76734524
01-Jul-2020 01:20:58.001,0.6985363960266113,24620,76734507,3597,-0.6983432769775391,0.11103464663028717,-0.10970635712146759,76734525
01-Jul-2020 01:20:59.001,0.6985403299331665,24620,76734507,3597,-0.6983472108840942,0.11100806295871735,-0.10968445241451263,76734526
01-Jul-2020 01:21:00.001,0.6985427141189575,24620,76734507,3597,-0.6983526945114136,0.11098596453666687,-0.10965687036514282,76734527
01-Jul-2020 01:21:01.001,0.6985483169555664,24620,76734507,3597,-0.6983553171157837,0.11096030473709106,-0.10962925851345062,76734528
01-Jul-2020 01:21:02.001,0.6985514163970947,24620,76734507,3597,-0.6983591318130493,0.11093559861183167,-0.109607994556427,76734529
01-Jul-2020 01:21:03.001,0.698554515838623,24620,76734507,3597,-0.6983649730682373,0.1109105795621872,-0.10957832634449005,76734530
01-Jul-2020 01:21:04.001,0.698556661605835,24620,76734507,3597,-0.6983706951141357,0.1108846515417099,-0.1095530241727829,76734531
01-Jul-2020 01:21:05.001,0.6985608339309692,24620,76734507,3597,-0.6983747482299805,0.11085635423660278,-0.1095300018787384,76734532
01-Jul-2020 01:21:06.001,0.6985654830932617,24620,76734507,3597,-0.6983779668807983,0.11083175241947174,-0.10950519144535065,76734533
01-Jul-2020 01:21:07.001,0.6985725164413452,24620,76734507,3597,-0.6983795166015625,0.110805943608284,-0.10947409272193909,76734534
01-Jul-2020 01:21:08.001,0.6985752582550049,24620,76734507,3597,-0.6983840465545654,0.11078055202960968,-0.10945534706115723,76734535
01-Jul-2020 01:21:09.001,0.6985803842544556,24620,76734507,3597,-0.6983870267868042,0.11075346171855927,-0.10943037271499634,76734536
01-Jul-2020 01:21:10.001,0.6985851526260376,24620,76734507,3597,-0.6983908414840698,0.1107308566570282,-0.10939933359622955,76734537
01-Jul-2020 01:21:11.001,0.6985887289047241,24620,76734539,3597,-0.6983952522277832,0.11070375144481659,-0.1093757152557373,76734538
01-Jul-2020 01:21:12.001,0.6985901594161987,24620,76734539,3597,-0.6984021663665771,0.11067457497119904,-0.10935226082801819,76734539
01-Jul-2020 01:21:13.001,0.6985940933227539,24620,76734539,3597,-0.6984059810638428,0.11065348982810974,-0.10932303965091705,76734540
01-Jul-2020 01:21:14.001,0.6985979080200195,24620,76734539,3597,-0.6984094381332397,0.11062926054000854,-0.1093004047870636,76734541
01-Jul-2020 01:21:15.001,0.6986013650894165,24620,76734539,3597,-0.6984144449234009,0.1105995625257492,-0.10927644371986389,76734542
01-Jul-2020 01:21:16.001,0.6986045837402344,24620,76734539,3597,-0.6984189748764038,0.11057810485363007,-0.10924853384494781,76734543
01-Jul-2020 01:21:17.001,0.6986101865768433,24652,76734539,3597,-0.698421835899353,0.11055074632167816,-0.1092216968536377,76734544
01-Jul-2020 01:21:18.001,0.6986156702041626,24652,76734539,3597,-0.698424220085144,0.11052468419075012,-0.10919873416423798,76734545
01-Jul-2020 01:21:19.001,0.698620080947876,24652,76734539,3597,-0.6984277963638306,0.11050011217594147,-0.10917174816131592,76734546
01-Jul-2020 01:21:20.001,0.6986242532730103,24652,76734539,3597,-0.698432207107544,0.1104736477136612,-0.10914492607116699,76734547
01-Jul-2020 01:21:21.001,0.6986284255981445,24652,76734539,3597,-0.6984353065490723,0.11044757068157196,-0.10912445187568665,76734548
01-Jul-2020 01:21:22.001,0.6986314058303833,24652,76734539,3597,-0.698439359664917,0.11042691767215729,-0.10909979045391083,76734549
01-Jul-2020 01:21:23.001,0.6986337900161743,24652,76734539,3597,-0.6984449625015259,0.11040310561656952,-0.10907250642776489,76734550
01-Jul-2020 01:21:24.001,0.6986371278762817,24652,76734539,3597,-0.6984498500823975,0.11037477850914001,-0.10904897749423981,76734551
01-Jul-2020 01:21:25.001,0.6986416578292847,24652,76734539,3597,-0.6984530687332153,0.11034931242465973,-0.10902298986911774,76734552
01-Jul-2020 01:21:26.001,0.6986474990844727,24652,76734539,3597,-0.6984554529190063,0.11032609641551971,-0.10899385809898376,76734553
01-Jul-2020 01:21:27.001,0.6986514329910278,24652,76734539,3597,-0.6984601020812988,0.11029620468616486,-0.1089707762002945,76734554
01-Jul-2020 01:21:28.001,0.6986546516418457,24652,76734539,3597,-0.6984645128250122,0.11027255654335022,-0.10894705355167389,76734555
01-Jul-2020 01:21:29.001,0.6986582279205322,24652,76734539,3597,-0.6984678506851196,0.11025238037109375,-0.1089206337928772,76734556
01-Jul-2020 01:21:30.001,0.698663592338562,24652,76734539,3597,-0.6984713077545166,0.11022399365901947,-0.10889551043510437,76734557
01-Jul-2020 01:21:31.001,0.6986668109893799,24652,76734539,3597,-0.6984758377075195,0.11019915342330933,-0.10887056589126587,76734558
01-Jul-2020 01:21:32.001,0.6986725330352783,24652,76734539,3597,-0.6984785795211792,0.11017155647277832,-0.10884301364421844,76734559
01-Jul-2020 01:21:33.001,0.6986747980117798,24652,76734539,3597,-0.6984833478927612,0.11015085875988007,-0.10881923139095306,76734560
01-Jul-2020 01:21:34.001,0.69868004322052,24652,76734539,3597,-0.6984865665435791,0.11012399196624756,-0.10879187285900116,76734561
01-Jul-2020 01:21:35.001,0.6986831426620483,24652,76734539,3597,-0.6984912157058716,0.11009971797466278,-0.10876718163490295,76734562
01-Jul-2020 01:21:36.001,0.6986871957778931,24652,76734539,3597,-0.6984952688217163,0.1100737601518631,-0.10874153673648834,76734563
01-Jul-2020 01:21:37.001,0.6986922025680542,24652,76734539,3597,-0.6984987258911133,0.11004570126533508,-0.10871534049510956,76734564
01-Jul-2020 01:21:38.001,0.6986961364746094,24652,76734539,3597,-0.6985018253326416,0.11002448201179504,-0.10869187116622925,76734565
01-Jul-2020 01:21:39.001,0.6986987590789795,24652,76734539,3597,-0.6985068321228027,0.1099996268749237,-0.10866770148277283,76734566
01-Jul-2020 01:21:40.001,0.6987032890319824,24652,76734539,3597,-0.6985107660293579,0.10997241735458374,-0.10864043235778809,76734567
01-Jul-2020 01:21:41.001,0.6987073421478271,24652,76734539,3597,-0.6985149383544922,0.10994815826416016,-0.10861268639564514,76734568
01-Jul-2020 01:21:42.001,0.6987113952636719,24652,76734539,3597,-0.698519229888916,0.10991950333118439,-0.10858835279941559,76734569
01-Jul-2020 01:21:43.001,0.6987172365188599,24652,76734571,3604,-0.6985225677490234,0.10989005863666534,-0.10856068134307861,76734570
01-Jul-2020 01:21:44.001,0.6987192630767822,24652,76734571,3604,-0.698527455329895,0.10986776649951935,-0.108535036444664,76734571
01-Jul-2020 01:21:45.001,0.6987253427505493,24652,76734571,3604,-0.6985290050506592,0.10984459519386292,-0.10851223766803741,76734572
01-Jul-2020 01:21:46.001,0.6987289190292358,24652,76734571,3604,-0.698533296585083,0.10981889069080353,-0.10848583281040192,76734573
01-Jul-2020 01:21:47.001,0.6987346410751343,24652,76734571,3604,-0.6985354423522949,0.10979507863521576,-0.1084594875574112,76734574
01-Jul-2020 01:21:48.001,0.6987361907958984,24652,76734571,3604,-0.6985409259796143,0.10977265238761902,-0.10843721032142639,76734575
01-Jul-2020 01:21:49.001,0.6987422704696655,24684,76734571,3604,-0.698543906211853,0.10974356532096863,-0.10840915143489838,76734576
01-Jul-2020 01:21:50.001,0.6987451314926147,24684,76734571,3604,-0.698548436164856,0.1097208708524704,-0.1083834171295166,76734577
01-Jul-2020 01:21:51.001,0.6987473964691162,24684,76734571,3604,-0.6985546350479126,0.10969287157058716,-0.10835713148117065,76734578
01-Jul-2020 01:21:52.001,0.6987525224685669,24684,76734571,3604,-0.6985584497451782,0.109662726521492,-0.10832999646663666,76734579
01-Jul-2020 01:21:53.001,0.6987549066543579,24684,76734571,3604,-0.6985633373260498,0.10964272916316986,-0.10830454528331757,76734580
01-Jul-2020 01:21:54.001,0.6987587213516235,24684,76734571,3604,-0.6985675096511841,0.10961654782295227,-0.10827895998954773,76734581
01-Jul-2020 01:21:55.001,0.698764443397522,24684,76734571,3604,-0.6985702514648438,0.10958750545978546,-0.10825327038764954,76734582
01-Jul-2020 01:21:56.001,0.6987690925598145,24684,76734571,3604,-0.6985732316970825,0.10956531763076782,-0.10822677612304688,76734583
01-Jul-2020 01:21:57.001,0.6987740993499756,24684,76734571,3604,-0.698576807975769,0.10953861474990845,-0.10820052027702332,76734584
01-Jul-2020 01:21:58.001,0.6987762451171875,24684,76734571,3604,-0.6985819339752197,0.1095123291015625,-0.1081797182559967,76734585
01-Jul-2020 01:21:59.001,0.6987795829772949,24684,76734571,3604,-0.698586106300354,0.10948756337165833,-0.10815317928791046,76734586
01-Jul-2020 01:22:00.001,0.698784589767456,24684,76734571,3604,-0.698589563369751,0.10946094989776611,-0.10812675952911377,76734587
01-Jul-2020 01:22:01.001,0.6987874507904053,24684,76734571,3604,-0.6985944509506226,0.10943594574928284,-0.10810248553752899,76734588
01-Jul-2020 01:22:02.001,0.6987918615341187,24684,76734571,3604,-0.6985974311828613,0.10941173136234283,-0.10807874798774719,76734589
01-Jul-2020 01:22:03.001,0.6987965106964111,24684,76734571,3604,-0.6986017227172852,0.10938476026058197,-0.10804992914199829,76734590
01-Jul-2020 01:22:04.001,0.6987990140914917,24684,76734571,3604,-0.6986064910888672,0.10936136543750763,-0.10802477598190308,76734591
01-Jul-2020 01:22:05.001,0.6988041400909424,24684,76734571,3604,-0.6986097097396851,0.1093355268239975,-0.10799898207187653,76734592
01-Jul-2020 01:22:06.001,0.698807954788208,24684,76734571,3604,-0.6986136436462402,0.10930949449539185,-0.10797204077243805,76734593
01-Jul-2020 01:22:07.001,0.6988111734390259,24684,76734571,3604,-0.6986184120178223,0.10928171873092651,-0.10794836282730103,76734594
01-Jul-2020 01:22:08.001,0.6988162994384766,24684,76734571,3604,-0.6986210346221924,0.10925914347171783,-0.10792194306850433,76734595
01-Jul-2020 01:22:09.001,0.6988207101821899,24684,76734571,3604,-0.6986247301101685,0.10923372209072113,-0.10789448022842407,76734596
01-Jul-2020 01:22:10.001,0.6988229751586914,24684,76734571,3604,-0.6986297369003296,0.1092088520526886,-0.10787326097488403,76734597
01-Jul-2020 01:22:11.001,0.6988273859024048,24684,76734571,3604,-0.6986339092254639,0.10918290913105011,-0.10784539580345154,76734598
01-Jul-2020 01:22:12.001,0.6988334655761719,24684,76734571,3604,-0.6986364126205444,0.10915623605251312,-0.10781623423099518,76734599
01-Jul-2020 01:22:13.001,0.698836088180542,24684,76734571,3604,-0.6986410617828369,0.10913117229938507,-0.1077934205532074,76734600
01-Jul-2020 01:22:14.001,0.6988391876220703,24684,76734571,3604,-0.6986451148986816,0.10910950601100922,-0.10776951909065247,76734601
01-Jul-2020 01:22:15.001,0.698843240737915,24684,76734603,3597,-0.6986489295959473,0.10908308625221252,-0.10774417221546173,76734602
01-Jul-2020 01:22:16.001,0.6988461017608643,24684,76734603,3597,-0.6986531019210815,0.10906118154525757,-0.10772252082824707,76734603
01-Jul-2020 01:22:17.001,0.6988511085510254,24684,76734603,3597,-0.6986562013626099,0.10903404653072357,-0.10769730806350708,76734604
01-Jul-2020 01:22:18.001,0.6988563537597656,24684,76734603,3597,-0.6986604928970337,0.10900190472602844,-0.10766768455505371,76734605
01-Jul-2020 01:22:19.001,0.6988584995269775,24684,76734603,3597,-0.6986660957336426,0.10897783935070038,-0.1076415479183197,76734606
01-Jul-2020 01:22:20.001,0.6988617181777954,24684,76734603,3597,-0.6986709833145142,0.1089526116847992,-0.10761438310146332,76734607
01-Jul-2020 01:22:21.001,0.6988660097122192,24716,76734603,3597,-0.6986736059188843,0.10892851650714874,-0.10759186744689941,76734608
01-Jul-2020 01:22:22.001,0.6988695859909058,24716,76734603,3597,-0.6986784934997559,0.10890088975429535,-0.10756692290306091,76734609
01-Jul-2020 01:22:23.001,0.698875904083252,24716,76734603,3597,-0.6986805200576782,0.1088753193616867,-0.10753816366195679,76734610
01-Jul-2020 01:22:24.001,0.6988791227340698,24716,76734603,3597,-0.6986843347549438,0.10885477066040039,-0.10751517117023468,76734611
01-Jul-2020 01:22:25.001,0.698881983757019,24716,76734603,3597,-0.6986887454986572,0.10882823169231415,-0.10749207437038422,76734612
01-Jul-2020 01:22:26.001,0.6988873481750488,24716,76734603,3597,-0.6986916065216064,0.1088031530380249,-0.1074661910533905,76734613
01-Jul-2020 01:22:27.001,0.6988909244537354,24716,76734603,3597,-0.6986961364746094,0.10877631604671478,-0.10743893682956696,76734614
01-Jul-2020 01:22:28.001,0.6988939046859741,24716,76734603,3597,-0.6987007856369019,0.10875092446804047,-0.10741448402404785,76734615
01-Jul-2020 01:22:29.001,0.6988978385925293,24716,76734603,3597,-0.6987046003341675,0.10872530937194824,-0.10739032924175262,76734616
01-Jul-2020 01:22:30.001,0.6989034414291382,24716,76734603,3597,-0.6987080574035645,0.10869540274143219,-0.10736219584941864,76734617
01-Jul-2020 01:22:31.001,0.6989048719406128,24716,76734603,3597,-0.6987142562866211,0.10867087543010712,-0.10733698308467865,76734618
01-Jul-2020 01:22:32.001,0.6989095211029053,24716,76734603,3597,-0.6987175941467285,0.1086464673280716,-0.10731114447116852,76734619
01-Jul-2020 01:22:33.001,0.6989130973815918,24716,76734603,3597,-0.6987218856811523,0.10862243175506592,-0.10728438198566437,76734620
01-Jul-2020 01:22:34.001,0.6989163160324097,24716,76734603,3597,-0.6987259387969971,0.10859794914722443,-0.10726214945316315,76734621
01-Jul-2020 01:22:35.001,0.6989220380783081,24716,76734603,3597,-0.6987283229827881,0.10857309401035309,-0.10723382234573364,76734622
01-Jul-2020 01:22:36.001,0.6989256143569946,24716,76734603,3597,-0.6987321376800537,0.10854986310005188,-0.10720914602279663,76734623
01-Jul-2020 01:22:37.001,0.6989302635192871,24716,76734603,3597,-0.6987359523773193,0.10851895809173584,-0.1071847528219223,76734624
01-Jul-2020 01:22:38.001,0.69893479347229,24716,76734603,3597,-0.6987396478652954,0.10849294066429138,-0.10715791583061218,76734625
01-Jul-2020 01:22:39.001,0.6989380121231079,24716,76734603,3597,-0.6987438201904297,0.1084718406200409,-0.10713182389736176,76734626
01-Jul-2020 01:22:40.001,0.6989413499832153,24716,76734603,3597,-0.6987475156784058,0.10844601690769196,-0.10711058974266052,76734627
01-Jul-2020 01:22:41.001,0.6989467144012451,24716,76734603,3597,-0.6987514495849609,0.10841479897499084,-0.10708270967006683,76734628
01-Jul-2020 01:22:42.001,0.698951005935669,24716,76734603,3597,-0.6987549066543579,0.10839295387268066,-0.1070544421672821,76734629
01-Jul-2020 01:22:43.001,0.698952317237854,24716,76734603,3597,-0.698760986328125,0.10836724936962128,-0.10703195631504059,76734630
01-Jul-2020 01:22:44.001,0.6989563703536987,24716,76734603,3597,-0.6987648010253906,0.10833938419818878,-0.10700875520706177,76734631
01-Jul-2020 01:22:45.001,0.6989611387252808,24716,76734603,3597,-0.6987677812576294,0.10831521451473236,-0.10698164999485016,76734632
01-Jul-2020 01:22:46.001,0.6989659070968628,24716,76734603,3597,-0.6987713575363159,0.1082884818315506,-0.10695327818393707,76734633
01-Jul-2020 01:22:47.001,0.6989675760269165,24716,76734635,3597,-0.6987770795822144,0.10826312005519867,-0.10693083703517914,76734634
01-Jul-2020 01:22:48.001,0.6989732980728149,24716,76734635,3597,-0.6987797021865845,0.10823722183704376,-0.10690273344516754,76734635
01-Jul-2020 01:22:49.001,0.6989766359329224,24716,76734635,3597,-0.6987839937210083,0.10821458697319031,-0.10687673091888428,76734636
01-Jul-2020 01:22:50.001,0.6989783048629761,24716,76734635,3597,-0.6987899541854858,0.10818764567375183,-0.1068534255027771,76734637
01-Jul-2020 01:22:51.001,0.6989825963973999,24716,76734635,3597,-0.6987928152084351,0.10816629230976105,-0.10682918131351471,76734638
01-Jul-2020 01:22:52.001,0.6989878416061401,24716,76734635,3597,-0.6987955570220947,0.10813936591148376,-0.10680419206619263,76734639
01-Jul-2020 01:22:53.001,0.6989923715591431,24748,76734635,3597,-0.6987991333007812,0.10811194777488708,-0.10678012669086456,76734640
01-Jul-2020 01:22:54.001,0.698996901512146,24748,76734635,3597,-0.6988027095794678,0.1080874353647232,-0.1067524403333664,76734641
01-Jul-2020 01:22:55.001,0.6990017890930176,24748,76734635,3597,-0.6988059282302856,0.10806164145469666,-0.10672399401664734,76734642
01-Jul-2020 01:22:56.001,0.6990066766738892,24748,76734635,3597,-0.6988095045089722,0.10803180932998657,-0.10669875144958496,76734643
01-Jul-2020 01:22:57.001,0.699009895324707,24748,76734635,3597,-0.6988141536712646,0.10800646245479584,-0.10667338967323303,76734644
01-Jul-2020 01:22:58.001,0.6990112066268921,24748,76734635,3597,-0.6988203525543213,0.10798324644565582,-0.10664603114128113,76734645
01-Jul-2020 01:22:59.001,0.6990159749984741,24748,76734635,3597,-0.6988234519958496,0.10795582830905914,-0.10662293434143066,76734646
01-Jul-2020 01:23:00.001,0.699019193649292,24748,76734635,3597,-0.6988275051116943,0.10793271660804749,-0.10659976303577423,76734647
01-Jul-2020 01:23:01.001,0.6990222930908203,24748,76734635,3597,-0.6988320350646973,0.10790950059890747,-0.10657361149787903,76734648
01-Jul-2020 01:23:02.001,0.6990237236022949,24748,76734635,3597,-0.6988375186920166,0.10788692533969879,-0.10655122995376587,76734649
01-Jul-2020 01:23:03.001,0.6990293264389038,24748,76734635,3597,-0.6988400220870972,0.10785645246505737,-0.1065266877412796,76734650
01-Jul-2020 01:23:04.001,0.6990344524383545,24748,76734635,3597,-0.6988430023193359,0.10783137381076813,-0.10650022327899933,76734651
01-Jul-2020 01:23:05.001,0.6990402936935425,24748,76734635,3597,-0.6988446712493896,0.10780686140060425,-0.10647310316562653,76734652
01-Jul-2020 01:23:06.001,0.6990441083908081,24748,76734635,3597,-0.6988493204116821,0.10778068006038666,-0.10644516348838806,76734653
01-Jul-2020 01:23:07.001,0.6990479230880737,24748,76734635,3597,-0.698853611946106,0.10775332152843475,-0.10642088949680328,76734654
01-Jul-2020 01:23:08.001,0.6990529298782349,24748,76734635,3597,-0.6988569498062134,0.10772760212421417,-0.10639159381389618,76734655
01-Jul-2020 01:23:09.001,0.6990557909011841,24748,76734635,3597,-0.6988613605499268,0.10770082473754883,-0.10637053847312927,76734656
01-Jul-2020 01:23:10.001,0.699057936668396,24748,76734635,3597,-0.6988670825958252,0.10767693817615509,-0.1063443273305893,76734657
01-Jul-2020 01:23:11.001,0.6990617513656616,24748,76734635,3597,-0.6988703012466431,0.10765320062637329,-0.10632066428661346,76734658
01-Jul-2020 01:23:12.001,0.6990659236907959,24748,76734635,3597,-0.6988739967346191,0.10762716829776764,-0.10629650950431824,76734659
01-Jul-2020 01:23:13.001,0.6990689039230347,24748,76734635,3597,-0.6988787651062012,0.10760140419006348,-0.10626877844333649,76734660
01-Jul-2020 01:23:14.001,0.699072003364563,24748,76734635,3597,-0.6988837718963623,0.10757626593112946,-0.1062420904636383,76734661
01-Jul-2020 01:23:15.001,0.699077844619751,24748,76734635,3597,-0.6988859176635742,0.1075478196144104,-0.10621677339076996,76734662
01-Jul-2020 01:23:16.001,0.6990822553634644,24748,76734635,3597,-0.6988891363143921,0.10752205550670624,-0.1061939001083374,76734663
01-Jul-2020 01:23:17.001,0.69908607006073,24748,76734635,3597,-0.6988925933837891,0.10750047862529755,-0.10616634786128998,76734664
01-Jul-2020 01:23:18.001,0.699089765548706,24748,76734635,3597,-0.6988966464996338,0.1074749231338501,-0.1061411201953888,76734665
01-Jul-2020 01:23:19.001,0.6990936994552612,24748,76734667,4908,-0.698900580406189,0.10744787752628326,-0.10611672699451447,76734666
01-Jul-2020 01:23:20.001,0.6990987062454224,24748,76734667,4908,-0.6989040374755859,0.10742127895355225,-0.1060902327299118,76734667
01-Jul-2020 01:23:21.001,0.6991008520126343,24748,76734667,4908,-0.6989090442657471,0.10740126669406891,-0.10606345534324646,76734668
01-Jul-2020 01:23:22.001,0.699103832244873,24748,76734667,4908,-0.6989142894744873,0.10737012326717377,-0.10604074597358704,76734669
01-Jul-2020 01:23:23.001,0.6991087198257446,24748,76734667,4908,-0.6989171504974365,0.10734410583972931,-0.10601463913917542,76734670
01-Jul-2020 01:23:24.001,0.6991140842437744,24748,76734667,4908,-0.6989197731018066,0.10731953382492065,-0.10598573088645935,76734671
01-Jul-2020 01:23:25.001,0.699116587638855,24780,76734667,4908,-0.6989256143569946,0.10729251801967621,-0.10595986247062683,76734672
01-Jul-2020 01:23:26.001,0.6991192102432251,24780,76734667,4908,-0.6989297866821289,0.10726743936538696,-0.10594029724597931,76734673
01-Jul-2020 01:23:27.001,0.6991238594055176,24780,76734667,4908,-0.6989327669143677,0.10724638402462006,-0.10591116547584534,76734674
01-Jul-2020 01:23:28.001,0.6991288661956787,24780,76734667,4908,-0.6989355087280273,0.10722200572490692,-0.10588504374027252,76734675
01-Jul-2020 01:23:29.001,0.699131965637207,24780,76734667,4908,-0.6989400386810303,0.10719308257102966,-0.10586383938789368,76734676
01-Jul-2020 01:23:30.001,0.6991366147994995,24780,76734667,4908,-0.6989432573318481,0.10716909170150757,-0.10583528876304626,76734677
01-Jul-2020 01:23:31.001,0.6991403102874756,24780,76734667,4908,-0.6989474296569824,0.10714243352413177,-0.10581204295158386,76734678
01-Jul-2020 01:23:32.001,0.6991449594497681,24780,76734667,4908,-0.698951005935669,0.10711358487606049,-0.10578590631484985,76734679
01-Jul-2020 01:23:33.001,0.69914710521698,24780,76734667,4908,-0.6989564895629883,0.10709123313426971,-0.10575917363166809,76734680
01-Jul-2020 01:23:34.001,0.6991511583328247,24780,76734667,4908,-0.6989600658416748,0.10706576704978943,-0.10573217272758484,76734681
01-Jul-2020 01:23:35.001,0.6991565227508545,24780,76734667,4908,-0.6989625692367554,0.10703851282596588,-0.10570809245109558,76734682
01-Jul-2020 01:23:36.001,0.6991606950759888,24780,76734667,4908,-0.6989669799804688,0.1070130318403244,-0.10568015277385712,76734683
01-Jul-2020 01:23:37.001,0.6991633176803589,24780,76734667,4908,-0.6989724636077881,0.10698676109313965,-0.1056535542011261,76734684
01-Jul-2020 01:23:38.001,0.6991661787033081,24780,76734667,4908,-0.6989760398864746,0.10696068406105042,-0.1056344211101532,76734685
01-Jul-2020 01:23:39.001,0.6991714239120483,24780,76734667,4908,-0.6989786624908447,0.1069360077381134,-0.10560767352581024,76734686
01-Jul-2020 01:23:40.001,0.6991738080978394,24780,76734667,4908,-0.6989837884902954,0.10691298544406891,-0.10558278858661652,76734687
01-Jul-2020 01:23:41.001,0.6991784572601318,24780,76734667,4908,-0.6989873647689819,0.10688309371471405,-0.10555844008922577,76734688
01-Jul-2020 01:23:42.001,0.6991829872131348,24780,76734667,4908,-0.6989905834197998,0.10685764253139496,-0.1055324524641037,76734689
01-Jul-2020 01:23:43.001,0.6991864442825317,24780,76734667,4908,-0.698994517326355,0.10683850944042206,-0.10550472140312195,76734690
01-Jul-2020 01:23:44.001,0.6991919279098511,24780,76734667,4908,-0.6989970207214355,0.10681094229221344,-0.10547855496406555,76734691
01-Jul-2020 01:23:45.001,0.6991950273513794,24780,76734667,4908,-0.6990015506744385,0.10678324103355408,-0.10545514523983002,76734692
01-Jul-2020 01:23:46.001,0.6992003917694092,24780,76734667,4908,-0.6990052461624146,0.1067562997341156,-0.10542306303977966,76734693
01-Jul-2020 01:23:47.001,0.6992040872573853,24780,76734667,4908,-0.6990090608596802,0.10673022270202637,-0.10540008544921875,76734694
01-Jul-2020 01:23:48.001,0.6992064714431763,24780,76734667,4908,-0.6990145444869995,0.10670280456542969,-0.1053762137889862,76734695
01-Jul-2020 01:23:49.001,0.6992098093032837,24780,76734667,4908,-0.6990180015563965,0.10668142139911652,-0.1053512692451477,76734696
01-Jul-2020 01:23:50.001,0.6992148160934448,24780,76734667,4908,-0.6990207433700562,0.10665559768676758,-0.10532572865486145,76734697
01-Jul-2020 01:23:51.001,0.6992185115814209,24780,76734699,4908,-0.6990249156951904,0.10662864148616791,-0.10530063509941101,76734698
01-Jul-2020 01:23:52.001,0.6992206573486328,24780,76734699,4908,-0.6990303993225098,0.1066053956747055,-0.1052735298871994,76734699
01-Jul-2020 01:23:53.001,0.6992231607437134,24780,76734699,4908,-0.6990350484848022,0.10658174753189087,-0.10524891316890717,76734700
01-Jul-2020 01:23:54.001,0.6992305517196655,24780,76734699,4908,-0.6990363597869873,0.10655251145362854,-0.10522331297397614,76734701
01-Jul-2020 01:23:55.001,0.6992342472076416,24780,76734699,4908,-0.6990398168563843,0.10652841627597809,-0.10519886016845703,76734702
01-Jul-2020 01:23:56.001,0.6992366313934326,24780,76734699,4908,-0.6990442276000977,0.10650748014450073,-0.10517558455467224,76734703
01-Jul-2020 01:23:57.001,0.6992403268814087,24812,76734699,4908,-0.6990491151809692,0.10647706687450409,-0.1051502525806427,76734704
01-Jul-2020 01:23:58.001,0.6992456912994385,24812,76734699,4908,-0.6990517377853394,0.10645060241222382,-0.1051231175661087,76734705
01-Jul-2020 01:23:59.001,0.6992496252059937,24812,76734699,4908,-0.6990560293197632,0.10642451047897339,-0.10509546101093292,76734706
01-Jul-2020 01:24:00.001,0.6992518901824951,24812,76734699,4908,-0.699061393737793,0.1063983142375946,-0.1050715446472168,76734707
01-Jul-2020 01:24:01.001,0.6992553472518921,24812,76734699,4908,-0.6990656852722168,0.10637345910072327,-0.10504531860351562,76734708
01-Jul-2020 01:24:02.001,0.6992589235305786,24812,76734699,4908,-0.6990691423416138,0.10635088384151459,-0.1050211638212204,76734709
01-Jul-2020 01:24:03.001,0.6992628574371338,24812,76734699,4908,-0.6990723609924316,0.10632629692554474,-0.10499745607376099,76734710
01-Jul-2020 01:24:04.001,0.6992660760879517,24812,76734699,4908,-0.6990766525268555,0.10629987716674805,-0.10497359931468964,76734711
01-Jul-2020 01:24:05.001,0.6992714405059814,24812,76734699,4908,-0.699079155921936,0.10627762973308563,-0.10494573414325714,76734712
01-Jul-2020 01:24:06.001,0.6992782354354858,24812,76734699,4908,-0.6990808248519897,0.10624809563159943,-0.10491812229156494,76734713
01-Jul-2020 01:24:07.001,0.6992822885513306,24812,76734699,4908,-0.6990847587585449,0.1062212884426117,-0.10489214956760406,76734714
01-Jul-2020 01:24:08.001,0.6992847919464111,24812,76734699,4908,-0.6990896463394165,0.10619598627090454,-0.1048661470413208,76734715
01-Jul-2020 01:24:09.001,0.6992874145507812,24812,76734699,4908,-0.6990945339202881,0.10617125034332275,-0.10484227538108826,76734716
01-Jul-2020 01:24:10.001,0.6992918252944946,24812,76734699,4908,-0.6990979909896851,0.10614712536334991,-0.10481517016887665,76734717
01-Jul-2020 01:24:11.001,0.6992931365966797,24812,76734699,4908,-0.699103832244873,0.10612210631370544,-0.10479207336902618,76734718
01-Jul-2020 01:24:12.001,0.6992964744567871,24812,76734699,4908,-0.6991078853607178,0.1060982495546341,-0.10476802289485931,76734719
01-Jul-2020 01:24:13.001,0.6993008852005005,24812,76734699,4908,-0.6991101503372192,0.106074258685112,-0.10474488139152527,76734720
01-Jul-2020 01:24:14.001,0.6993058919906616,24812,76734699,4908,-0.6991137266159058,0.10604572296142578,-0.10471630096435547,76734721
01-Jul-2020 01:24:15.001,0.6993097066879272,24812,76734699,4908,-0.6991180181503296,0.10601985454559326,-0.10469040274620056,76734722
01-Jul-2020 01:24:16.001,0.6993130445480347,24812,76734699,4908,-0.6991221904754639,0.10599385201931,-0.10466474294662476,76734723
01-Jul-2020 01:24:17.001,0.6993203163146973,24812,76734699,4908,-0.6991235017776489,0.10596290230751038,-0.10463890433311462,76734724
01-Jul-2020 01:24:18.001,0.6993238925933838,24812,76734699,4908,-0.6991273164749146,0.10593831539154053,-0.104615718126297,76734725
01-Jul-2020 01:24:19.001,0.6993268728256226,24812,76734699,4908,-0.699131965637207,0.10591621696949005,-0.10458651185035706,76734726
01-Jul-2020 01:24:20.001,0.6993286609649658,24812,76734699,4908,-0.6991374492645264,0.10589280724525452,-0.1045626550912857,76734727
01-Jul-2020 01:24:21.001,0.6993334293365479,24812,76734699,4908,-0.6991403102874756,0.10586649179458618,-0.10453733801841736,76734728
01-Jul-2020 01:24:22.001,0.6993378400802612,24812,76734699,4908,-0.699143648147583,0.10584385693073273,-0.10450878739356995,76734729
01-Jul-2020 01:24:23.001,0.6993393898010254,24812,76734731,4915,-0.6991497278213501,0.10581587255001068,-0.10448700189590454,76734730
01-Jul-2020 01:24:24.001,0.6993426084518433,24812,76734731,4915,-0.6991544961929321,0.10578972101211548,-0.10446061193943024,76734731
01-Jul-2020 01:24:25.001,0.6993488073348999,24812,76734731,4915,-0.6991552114486694,0.10576637089252472,-0.1044367104768753,76734732
01-Jul-2020 01:24:26.001,0.6993534564971924,24812,76734731,4915,-0.6991586685180664,0.10573762655258179,-0.10441012680530548,76734733
01-Jul-2020 01:24:27.001,0.6993560791015625,24812,76734731,4915,-0.6991634368896484,0.10571230947971344,-0.10438652336597443,76734734
01-Jul-2020 01:24:28.001,0.6993602514266968,24812,76734731,4915,-0.699167013168335,0.10568982362747192,-0.1043596863746643,76734735
01-Jul-2020 01:24:29.001,0.6993637084960938,24844,76734731,4915,-0.6991699934005737,0.1056671291589737,-0.10433731973171234,76734736
01-Jul-2020 01:24:30.001,0.699368953704834,24844,76734731,4915,-0.6991732120513916,0.10563628375530243,-0.10431377589702606,76734737
01-Jul-2020 01:24:31.001,0.6993719339370728,24844,76734731,4915,-0.6991782188415527,0.10561230778694153,-0.10428483784198761,76734738
01-Jul-2020 01:24:32.001,0.6993750333786011,24844,76734731,4915,-0.6991825103759766,0.10559181869029999,-0.10425560176372528,76734739
01-Jul-2020 01:24:33.001,0.6993807554244995,24844,76734731,4915,-0.6991848945617676,0.10555967688560486,-0.1042325496673584,76734740
01-Jul-2020 01:24:34.001,0.6993848085403442,24844,76734731,4915,-0.6991887092590332,0.10553504526615143,-0.1042042076587677,76734741
01-Jul-2020 01:24:35.001,0.6993858814239502,24844,76734731,4915,-0.6991943120956421,0.10551299154758453,-0.10418123006820679,76734742
01-Jul-2020 01:24:36.001,0.6993917226791382,24844,76734731,4915,-0.6991971731185913,0.10548196732997894,-0.1041557788848877,76734743
01-Jul-2020 01:24:37.001,0.6993968486785889,24844,76734731,4915,-0.699199914932251,0.10545755922794342,-0.10412734746932983,76734744
01-Jul-2020 01:24:38.001,0.6993979215621948,24844,76734731,4915,-0.6992053985595703,0.10543613135814667,-0.10410535335540771,76734745
01-Jul-2020 01:24:39.001,0.6994022130966187,24844,76734731,4915,-0.699209451675415,0.1054081916809082,-0.10407751798629761,76734746
01-Jul-2020 01:24:40.001,0.6994054317474365,24844,76734731,4915,-0.6992130279541016,0.10538625717163086,-0.10405592620372772,76734747
01-Jul-2020 01:24:41.001,0.6994109153747559,24844,76734731,4915,-0.6992149353027344,0.10536527633666992,-0.10402680933475494,76734748
01-Jul-2020 01:24:42.001,0.6994144916534424,24844,76734731,4915,-0.6992193460464478,0.10533416271209717,-0.10400395095348358,76734749
01-Jul-2020 01:24:43.001,0.6994175910949707,24844,76734731,4915,-0.699224591255188,0.10530644655227661,-0.10397805273532867,76734750
01-Jul-2020 01:24:44.001,0.699424147605896,24844,76734731,4915,-0.699225902557373,0.10528147220611572,-0.1039494127035141,76734751
01-Jul-2020 01:24:45.001,0.6994277238845825,24844,76734731,4915,-0.6992299556732178,0.10525137186050415,-0.10392554104328156,76734752
01-Jul-2020 01:24:46.001,0.6994316577911377,24844,76734731,4915,-0.6992350816726685,0.10522274672985077,-0.10389727354049683,76734753
01-Jul-2020 01:24:47.001,0.6994328498840332,24844,76734731,4915,-0.6992404460906982,0.10520114004611969,-0.10387232899665833,76734754
01-Jul-2020 01:24:48.001,0.6994369029998779,24844,76734731,4915,-0.6992435455322266,0.1051759123802185,-0.10384981334209442,76734755
01-Jul-2020 01:24:49.001,0.6994402408599854,24844,76734731,4915,-0.6992470026016235,0.10515724122524261,-0.10382474958896637,76734756
01-Jul-2020 01:24:50.001,0.6994438171386719,24844,76734731,4915,-0.6992510557174683,0.10513167083263397,-0.1037987470626831,76734757
01-Jul-2020 01:24:51.001,0.6994471549987793,24844,76734731,4915,-0.6992552280426025,0.10510602593421936,-0.10377372801303864,76734758
01-Jul-2020 01:24:52.001,0.6994529962539673,24844,76734731,4915,-0.6992577314376831,0.10507769882678986,-0.10374635457992554,76734759
01-Jul-2020 01:24:53.001,0.6994585990905762,24844,76734731,4915,-0.699259877204895,0.10505311191082001,-0.10371878743171692,76734760
01-Jul-2020 01:24:54.001,0.6994615793228149,24844,76734731,4915,-0.6992650032043457,0.10502475500106812,-0.10369403660297394,76734761
01-Jul-2020 01:24:55.001,0.6994659900665283,24844,76734763,4908,-0.6992689371109009,0.10499697923660278,-0.10366617143154144,76734762
01-Jul-2020 01:24:56.001,0.699469804763794,24844,76734763,4908,-0.6992716789245605,0.1049734354019165,-0.10364416241645813,76734763
01-Jul-2020 01:24:57.001,0.6994743347167969,24844,76734763,4908,-0.6992747783660889,0.10494853556156158,-0.1036183089017868,76734764
01-Jul-2020 01:24:58.001,0.6994770765304565,24844,76734763,4908,-0.6992795467376709,0.10492447018623352,-0.10359272360801697,76734765
01-Jul-2020 01:24:59.001,0.6994796991348267,24844,76734763,4908,-0.6992838382720947,0.10490284860134125,-0.103568434715271,76734766
01-Jul-2020 01:25:00.001,0.6994855403900146,24844,76734763,4908,-0.6992859840393066,0.10487419366836548,-0.10354161262512207,76734767
01-Jul-2020 01:25:01.001,0.6994863748550415,24876,76734763,4908,-0.6992918252944946,0.1048499047756195,-0.10352160036563873,76734768
01-Jul-2020 01:25:02.001,0.6994922161102295,24876,76734763,4908,-0.699295163154602,0.1048206239938736,-0.10348977148532867,76734769
01-Jul-2020 01:25:03.001,0.6994942426681519,24876,76734763,4908,-0.6993002891540527,0.10479667782783508,-0.1034659594297409,76734770
01-Jul-2020 01:25:04.001,0.6994986534118652,24876,76734763,4908,-0.699303150177002,0.10476996004581451,-0.10344235599040985,76734771
01-Jul-2020 01:25:05.001,0.6995012760162354,24876,76734763,4908,-0.6993083953857422,0.10474568605422974,-0.10341468453407288,76734772
01-Jul-2020 01:25:06.001,0.6995049715042114,24876,76734763,4908,-0.6993122100830078,0.1047191321849823,-0.10339096188545227,76734773
01-Jul-2020 01:25:07.001,0.6995090246200562,24876,76734763,4908,-0.6993155479431152,0.10469415783882141,-0.10336363315582275,76734774
01-Jul-2020 01:25:08.001,0.699514627456665,24876,76734763,4908,-0.6993179321289062,0.1046673059463501,-0.10333830118179321,76734775
01-Jul-2020 01:25:09.001,0.6995193958282471,24876,76734763,4908,-0.6993204355239868,0.10464048385620117,-0.10331597924232483,76734776
01-Jul-2020 01:25:10.001,0.6995208263397217,24876,76734763,4908,-0.6993263959884644,0.10461761057376862,-0.10328948497772217,76734777
01-Jul-2020 01:25:11.001,0.6995265483856201,24876,76734763,4908,-0.6993288993835449,0.10459093749523163,-0.1032625287771225,76734778
01-Jul-2020 01:25:12.001,0.6995303630828857,24876,76734763,4908,-0.6993329524993896,0.10456261038780212,-0.10323815047740936,76734779
01-Jul-2020 01:25:13.001,0.6995325088500977,24876,76734763,4908,-0.6993379592895508,0.10453870892524719,-0.10321177542209625,76734780
01-Jul-2020 01:25:14.001,0.6995346546173096,24876,76734763,4908,-0.6993428468704224,0.10451476275920868,-0.103187695145607,76734781
01-Jul-2020 01:25:15.001,0.6995395421981812,24876,76734763,4908,-0.6993461847305298,0.1044863909482956,-0.1031617671251297,76734782
01-Jul-2020 01:25:16.001,0.6995435953140259,24876,76734763,4908,-0.6993496417999268,0.10446138679981232,-0.10313680768013,76734783
01-Jul-2020 01:25:17.001,0.6995459794998169,24876,76734763,4908,-0.6993542909622192,0.10443784296512604,-0.10311226546764374,76734784
01-Jul-2020 01:25:18.001,0.6995495557785034,24876,76734763,4908,-0.6993577480316162,0.10441149771213531,-0.1030893325805664,76734785
01-Jul-2020 01:25:19.001,0.6995557546615601,24876,76734763,4908,-0.6993594169616699,0.1043887734413147,-0.10306152701377869,76734786
01-Jul-2020 01:25:20.001,0.6995614767074585,24876,76734763,4908,-0.6993614435195923,0.10436221957206726,-0.1030334085226059,76734787
01-Jul-2020 01:25:21.001,0.6995640993118286,24876,76734763,4908,-0.6993660926818848,0.10433410108089447,-0.10301248729228973,76734788
01-Jul-2020 01:25:22.001,0.6995679140090942,24876,76734763,4908,-0.6993707418441772,0.10430867969989777,-0.10298344492912292,76734789
01-Jul-2020 01:25:23.001,0.6995711326599121,24876,76734763,4908,-0.6993740797042847,0.10428895056247711,-0.10295695066452026,76734790
01-Jul-2020 01:25:24.001,0.6995748281478882,24876,76734763,4908,-0.6993787288665771,0.10425728559494019,-0.10293424129486084,76734791
01-Jul-2020 01:25:25.001,0.6995760202407837,24876,76734763,4908,-0.6993840932846069,0.1042349636554718,-0.10291127860546112,76734792
01-Jul-2020 01:25:26.001,0.699581503868103,24876,76734763,4908,-0.6993871927261353,0.10421164333820343,-0.10287854075431824,76734793
01-Jul-2020 01:25:27.001,0.6995850801467896,24876,76734795,4908,-0.6993906497955322,0.10418237745761871,-0.10285848379135132,76734794
01-Jul-2020 01:25:28.001,0.6995890140533447,24876,76734795,4908,-0.6993937492370605,0.10415710508823395,-0.10283510386943817,76734795
01-Jul-2020 01:25:29.001,0.699593186378479,24876,76734795,4908,-0.6993972063064575,0.104135662317276,-0.1028054803609848,76734796
01-Jul-2020 01:25:30.001,0.6995987892150879,24876,76734795,4908,-0.6993995904922485,0.1041063517332077,-0.10278058052062988,76734797
01-Jul-2020 01:25:31.001,0.6996034383773804,24876,76734795,4908,-0.6994028091430664,0.10407786071300507,-0.10275699198246002,76734798
01-Jul-2020 01:25:32.001,0.6996074914932251,24876,76734795,4908,-0.6994071006774902,0.10405290126800537,-0.10272614657878876,76734799
01-Jul-2020 01:25:33.001,0.6996093988418579,24908,76734795,4908,-0.6994117498397827,0.10402891039848328,-0.10270363092422485,76734800
01-Jul-2020 01:25:34.001,0.699615478515625,24908,76734795,4908,-0.6994137763977051,0.10400095582008362,-0.10267782211303711,76734801
01-Jul-2020 01:25:35.001,0.699618935585022,24908,76734795,4908,-0.6994171142578125,0.1039813905954361,-0.102651447057724,76734802
01-Jul-2020 01:25:36.001,0.6996190547943115,24908,76734795,4908,-0.6994243860244751,0.10395613312721252,-0.10262726247310638,76734803
01-Jul-2020 01:25:37.001,0.6996225118637085,24908,76734795,4908,-0.6994280815124512,0.10392828285694122,-0.10260674357414246,76734804
01-Jul-2020 01:25:38.001,0.699627161026001,24908,76734795,4908,-0.699431300163269,0.10390414297580719,-0.10257735848426819,76734805
01-Jul-2020 01:25:39.001,0.6996309757232666,24908,76734795,4908,-0.6994348764419556,0.10388042032718658,-0.1025511622428894,76734806
01-Jul-2020 01:25:40.001,0.6996362209320068,24908,76734795,4908,-0.6994377374649048,0.10384915769100189,-0.10252825915813446,76734807
01-Jul-2020 01:25:41.001,0.6996387243270874,24908,76734795,4908,-0.6994431018829346,0.10382393002510071,-0.10250088572502136,76734808
01-Jul-2020 01:25:42.001,0.6996444463729858,24908,76734795,4908,-0.6994452476501465,0.10379976034164429,-0.1024705320596695,76734809
01-Jul-2020 01:25:43.001,0.6996475458145142,24908,76734795,4908,-0.6994490623474121,0.10377262532711029,-0.10244788229465485,76734810
01-Jul-2020 01:25:44.001,0.6996519565582275,24908,76734795,4908,-0.6994521617889404,0.10374727845191956,-0.10242275893688202,76734811
01-Jul-2020 01:25:45.001,0.6996563673019409,24908,76734795,4908,-0.6994556188583374,0.10372495651245117,-0.10239291191101074,76734812
01-Jul-2020 01:25:46.001,0.6996604204177856,24908,76734795,4908,-0.6994585990905762,0.10369844734668732,-0.10237225890159607,76734813
01-Jul-2020 01:25:47.001,0.6996642351150513,24908,76734795,4908,-0.6994621753692627,0.10367292165756226,-0.10234689712524414,76734814
01-Jul-2020 01:25:48.001,0.69966721534729,24908,76734795,4908,-0.699466347694397,0.10364976525306702,-0.10232120752334595,76734815
01-Jul-2020 01:25:49.001,0.6996704339981079,24908,76734795,4908,-0.6994708776473999,0.10362222790718079,-0.10229669511318207,76734816
01-Jul-2020 01:25:50.001,0.6996734142303467,24908,76734795,4908,-0.6994748115539551,0.10359807312488556,-0.10227394104003906,76734817
01-Jul-2020 01:25:51.001,0.6996769905090332,24908,76734795,4908,-0.6994787454605103,0.1035740077495575,-0.10224679112434387,76734818
01-Jul-2020 01:25:52.001,0.6996797323226929,24908,76734795,4908,-0.69948410987854,0.10354624688625336,-0.10222044587135315,76734819
01-Jul-2020 01:25:53.001,0.6996859312057495,24908,76734795,4908,-0.6994861364364624,0.10352051258087158,-0.10219094157218933,76734820
01-Jul-2020 01:25:54.001,0.6996891498565674,24908,76734795,4908,-0.6994903087615967,0.10349559783935547,-0.10216450691223145,76734821
01-Jul-2020 01:25:55.001,0.6996939182281494,24908,76734795,4908,-0.6994935274124146,0.10346482694149017,-0.1021406501531601,76734822
01-Jul-2020 01:25:56.001,0.6996952295303345,24908,76734795,4908,-0.6994984149932861,0.10344405472278595,-0.10211694240570068,76734823
01-Jul-2020 01:25:57.001,0.6997020244598389,24908,76734795,4908,-0.699499249458313,0.10341940820217133,-0.10209095478057861,76734824
01-Jul-2020 01:25:58.001,0.6997060775756836,24908,76734795,4908,-0.6995022296905518,0.10339568555355072,-0.10206660628318787,76734825
01-Jul-2020 01:25:59.001,0.6997101306915283,24908,76734827,4908,-0.6995059251785278,0.10336972773075104,-0.10204249620437622,76734826
01-Jul-2020 01:26:00.001,0.6997145414352417,24908,76734827,4908,-0.6995093822479248,0.10334306955337524,-0.10201400518417358,76734827
01-Jul-2020 01:26:01.002,0.6997160911560059,24908,76734827,4908,-0.6995152235031128,0.10331752896308899,-0.10198847949504852,76734828
01-Jul-2020 01:26:02.002,0.6997197866439819,24908,76734827,4908,-0.6995195150375366,0.10328961908817291,-0.1019621193408966,76734829
01-Jul-2020 01:26:03.002,0.6997230052947998,24908,76734827,4908,-0.6995235681533813,0.10326692461967468,-0.101936936378479,76734830
01-Jul-2020 01:26:04.002,0.6997257471084595,24908,76734827,4908,-0.6995280981063843,0.10324062407016754,-0.10191090404987335,76734831
01-Jul-2020 01:26:05.002,0.6997301578521729,24940,76734827,4908,-0.6995309591293335,0.10321736335754395,-0.10188601911067963,76734832
01-Jul-2020 01:26:06.002,0.6997368335723877,24940,76734827,4908,-0.6995328664779663,0.10318849980831146,-0.10185720026493073,76734833
01-Jul-2020 01:26:07.002,0.6997412443161011,24940,76734827,4908,-0.6995351314544678,0.10316193103790283,-0.10183651745319366,76734834
01-Jul-2020 01:26:08.002,0.6997445821762085,24940,76734827,4908,-0.6995395421981812,0.10313880443572998,-0.10180740058422089,76734835
01-Jul-2020 01:26:09.002,0.699749231338501,24940,76734827,4908,-0.6995428800582886,0.10311034321784973,-0.10178129374980927,76734836
01-Jul-2020 01:26:10.002,0.6997536420822144,24940,76734827,4908,-0.6995456218719482,0.10308492183685303,-0.101760134100914,76734837
01-Jul-2020 01:26:11.002,0.6997567415237427,24940,76734827,4908,-0.6995500326156616,0.10305982828140259,-0.10173280537128448,76734838
01-Jul-2020 01:26:12.002,0.6997578144073486,24940,76734827,4908,-0.6995557546615601,0.10303851962089539,-0.1017066240310669,76734839
01-Jul-2020 01:26:13.002,0.6997615098953247,24940,76734827,4908,-0.699559211730957,0.10301278531551361,-0.10168316960334778,76734840
01-Jul-2020 01:26:14.002,0.6997658014297485,24940,76734827,4908,-0.699562668800354,0.10298529267311096,-0.1016591489315033,76734841
01-Jul-2020 01:26:15.002,0.6997697353363037,24940,76734827,4908,-0.699566125869751,0.10296264290809631,-0.10163062810897827,76734842
01-Jul-2020 01:26:16.002,0.6997727155685425,24940,76734827,4908,-0.6995702981948853,0.10293696820735931,-0.10160550475120544,76734843
01-Jul-2020 01:26:17.002,0.6997771263122559,24940,76734827,4908,-0.6995738744735718,0.10290803015232086,-0.10158087313175201,76734844
01-Jul-2020 01:26:18.002,0.6997803449630737,24940,76734827,4908,-0.6995773315429688,0.10288909077644348,-0.10155382752418518,76734845
01-Jul-2020 01:26:19.002,0.6997849941253662,24940,76734827,4908,-0.6995806694030762,0.10285797715187073,-0.10152985155582428,76734846
01-Jul-2020 01:26:20.002,0.6997888088226318,24940,76734827,4908,-0.6995842456817627,0.10283324122428894,-0.10150395333766937,76734847
01-Jul-2020 01:26:21.002,0.6997945308685303,24940,76734827,4908,-0.6995865106582642,0.10280919075012207,-0.10147438943386078,76734848
01-Jul-2020 01:26:22.002,0.6997970342636108,24940,76734827,4908,-0.6995916366577148,0.10278034210205078,-0.10144953429698944,76734849
01-Jul-2020 01:26:23.002,0.6998013257980347,24940,76734827,4908,-0.6995949745178223,0.10275429487228394,-0.101425901055336,76734850
01-Jul-2020 01:26:24.002,0.6998052597045898,24940,76734827,4908,-0.6995984315872192,0.102731853723526,-0.10139626264572144,76734851
01-Jul-2020 01:26:25.002,0.6998099088668823,24940,76734827,4908,-0.6996015310287476,0.10270273685455322,-0.1013728529214859,76734852
01-Jul-2020 01:26:26.002,0.6998122930526733,24940,76734827,4908,-0.6996054649353027,0.10268120467662811,-0.10134908556938171,76734853
01-Jul-2020 01:26:27.002,0.6998144388198853,24940,76734827,4908,-0.6996105909347534,0.10265693068504333,-0.10132285952568054,76734854
01-Jul-2020 01:26:28.002,0.6998176574707031,24940,76734827,4908,-0.6996151208877563,0.10263079404830933,-0.10129648447036743,76734855
01-Jul-2020 01:26:29.002,0.6998218297958374,24940,76734827,4908,-0.6996186971664429,0.10260514914989471,-0.10127219557762146,76734856
01-Jul-2020 01:26:30.002,0.6998251676559448,24940,76734827,4908,-0.6996225118637085,0.10258075594902039,-0.10124501585960388,76734857
01-Jul-2020 01:26:31.002,0.6998294591903687,24940,76734859,4908,-0.6996266841888428,0.10255296528339386,-0.10121729969978333,76734858
01-Jul-2020 01:26:32.002,0.6998318433761597,24940,76734859,4908,-0.6996314525604248,0.10252432525157928,-0.10119414329528809,76734859
01-Jul-2020 01:26:33.002,0.699838399887085,24940,76734859,4908,-0.6996331214904785,0.10249793529510498,-0.10116532444953918,76734860
01-Jul-2020 01:26:34.002,0.6998428106307983,24940,76734859,4908,-0.6996359825134277,0.10247309505939484,-0.10114027559757233,76734861
01-Jul-2020 01:26:35.002,0.6998472213745117,24940,76734859,4908,-0.6996384859085083,0.10244792699813843,-0.10111789405345917,76734862
01-Jul-2020 01:26:36.002,0.6998505592346191,24940,76734859,4908,-0.6996419429779053,0.10242602229118347,-0.10109354555606842,76734863
01-Jul-2020 01:26:37.002,0.6998534202575684,24972,76734859,4908,-0.69964599609375,0.10240283608436584,-0.10106910765171051,76734864
01-Jul-2020 01:26:38.002,0.6998555660247803,24972,76734859,4908,-0.6996508836746216,0.1023779809474945,-0.10104480385780334,76734865
01-Jul-2020 01:26:39.002,0.6998599767684937,24972,76734859,4908,-0.6996548175811768,0.10234998166561127,-0.10101483762264252,76734866
01-Jul-2020 01:26:40.002,0.6998637914657593,24972,76734859,4908,-0.6996583938598633,0.10232582688331604,-0.10098890960216522,76734867
01-Jul-2020 01:26:41.002,0.6998662948608398,24972,76734859,4908,-0.6996636390686035,0.10229641199111938,-0.10096478462219238,76734868
01-Jul-2020 01:26:42.002,0.6998707056045532,24972,76734859,4908,-0.6996674537658691,0.10227015614509583,-0.10093584656715393,76734869
01-Jul-2020 01:26:43.002,0.6998742818832397,24972,76734859,4908,-0.699670672416687,0.10224743187427521,-0.10091245174407959,76734870
01-Jul-2020 01:26:44.002,0.6998798847198486,24972,76734859,4908,-0.6996725797653198,0.10221876204013824,-0.10088659822940826,76734871
01-Jul-2020 01:26:45.002,0.699883222579956,24972,76734859,4908,-0.6996756792068481,0.10219743847846985,-0.10086259245872498,76734872
01-Jul-2020 01:26:46.002,0.6998872756958008,24972,76734859,4908,-0.699678897857666,0.10217435657978058,-0.10083736479282379,76734873
01-Jul-2020 01:26:47.002,0.6998898983001709,24972,76734859,4908,-0.6996831893920898,0.10214944183826447,-0.10081441700458527,76734874
01-Jul-2020 01:26:48.002,0.6998938322067261,24972,76734859,4908,-0.6996874809265137,0.10212083160877228,-0.10078631341457367,76734875
01-Jul-2020 01:26:49.002,0.699897050857544,24972,76734859,4908,-0.6996909379959106,0.10209967195987701,-0.1007622480392456,76734876
01-Jul-2020 01:26:50.002,0.6999009847640991,24972,76734859,4908,-0.6996942758560181,0.1020725816488266,-0.10073702037334442,76734877
01-Jul-2020 01:26:51.002,0.6999047994613647,24972,76734859,4908,-0.6996980905532837,0.10204683244228363,-0.10071124136447906,76734878
01-Jul-2020 01:26:52.002,0.6999077796936035,24972,76734859,4908,-0.6997028589248657,0.10202029347419739,-0.10068489611148834,76734879
01-Jul-2020 01:26:53.002,0.6999121904373169,24972,76734859,4908,-0.699705958366394,0.10199145972728729,-0.10066008567810059,76734880
01-Jul-2020 01:26:54.002,0.6999150514602661,24972,76734859,4908,-0.6997106075286865,0.10196813941001892,-0.10063309967517853,76734881
01-Jul-2020 01:26:55.002,0.6999205350875854,24972,76734859,4908,-0.6997129917144775,0.10194094479084015,-0.10060566663742065,76734882
01-Jul-2020 01:26:56.002,0.6999233961105347,24972,76734859,4908,-0.6997174024581909,0.10191509127616882,-0.100583016872406,76734883
01-Jul-2020 01:26:57.002,0.6999266147613525,24972,76734859,4908,-0.6997208595275879,0.10189493000507355,-0.10055695474147797,76734884
01-Jul-2020 01:26:58.002,0.6999305486679077,24972,76734859,4908,-0.6997239589691162,0.10187183320522308,-0.10052932798862457,76734885
01-Jul-2020 01:26:59.002,0.6999349594116211,24972,76734859,4908,-0.6997264623641968,0.10184618830680847,-0.10051041841506958,76734886
01-Jul-2020 01:27:00.002,0.6999386548995972,24972,76734859,4908,-0.6997294425964355,0.10182183980941772,-0.10048562288284302,76734887
01-Jul-2020 01:27:01.002,0.6999419927597046,24972,76734859,4908,-0.6997333765029907,0.10180060565471649,-0.10045632719993591,76734888
01-Jul-2020 01:27:02.002,0.6999459266662598,24972,76734859,4908,-0.6997374296188354,0.1017661839723587,-0.10043469071388245,76734889
01-Jul-2020 01:27:03.002,0.6999491453170776,24972,76734891,4908,-0.699742317199707,0.10173986852169037,-0.10040788352489471,76734890
01-Jul-2020 01:27:04.002,0.6999523639678955,24972,76734891,4908,-0.6997464895248413,0.10172060132026672,-0.10037465393543243,76734891
01-Jul-2020 01:27:05.002,0.6999553442001343,24972,76734891,4908,-0.6997511386871338,0.10168839991092682,-0.10035493969917297,76734892
01-Jul-2020 01:27:06.002,0.6999596357345581,24972,76734891,4908,-0.6997545957565308,0.10165803134441376,-0.10032914578914642,76734893
01-Jul-2020 01:27:07.002,0.6999635696411133,24972,76734891,4908,-0.6997572183609009,0.10164228081703186,-0.10029831528663635,76734894
01-Jul-2020 01:27:08.002,0.699968695640564,24972,76734891,4908,-0.6997600793838501,0.10161095857620239,-0.10027529299259186,76734895
01-Jul-2020 01:27:09.002,0.6999709606170654,25004,76734891,4908,-0.6997643709182739,0.1015845388174057,-0.10025583207607269,76734896
01-Jul-2020 01:27:10.002,0.699974536895752,25004,76734891,4908,-0.6997683048248291,0.1015663743019104,-0.1002240926027298,76734897
01-Jul-2020 01:27:11.002,0.6999799013137817,25004,76734891,4908,-0.6997708082199097,0.1015390157699585,-0.1001964658498764,76734898
01-Jul-2020 01:27:12.002,0.6999844312667847,25004,76734891,4908,-0.6997731924057007,0.10150803625583649,-0.10018034279346466,76734899
01-Jul-2020 01:27:13.002,0.6999861001968384,25004,76734891,4908,-0.6997781991958618,0.10149067640304565,-0.10014860332012177,76734900
01-Jul-2020 01:27:14.002,0.6999908685684204,25004,76734891,4908,-0.6997812986373901,0.10146497189998627,-0.10012020170688629,76734901
01-Jul-2020 01:27:15.002,0.6999948024749756,25004,76734891,4908,-0.6997849941253662,0.10143078863620758,-0.10010290145874023,76734902
01-Jul-2020 01:27:16.002,0.6999975442886353,25004,76734891,4908,-0.6997895240783691,0.10140924155712128,-0.10007120668888092,76734903
01-Jul-2020 01:27:17.002,0.6999994516372681,25004,76734891,4908,-0.6997948884963989,0.10138630867004395,-0.10004343092441559,76734904
01-Jul-2020 01:27:18.002,0.7000043392181396,25004,76734891,4908,-0.6997977495193481,0.10135483741760254,-0.10002337396144867,76734905
01-Jul-2020 01:27:19.002,0.7000094652175903,25004,76734891,4908,-0.6998007297515869,0.10132771730422974,-0.09999461472034454,76734906
01-Jul-2020 01:27:20.002,0.7000133991241455,25004,76734891,4908,-0.6998037099838257,0.10130825638771057,-0.09996287524700165,76734907
01-Jul-2020 01:27:21.002,0.7000174522399902,25004,76734891,4908,-0.6998070478439331,0.10127560794353485,-0.09994487464427948,76734908
01-Jul-2020 01:27:22.002,0.7000217437744141,25004,76734891,4908,-0.6998096704483032,0.10125251114368439,-0.09991955757141113,76734909
01-Jul-2020 01:27:23.002,0.7000257968902588,25004,76734891,4908,-0.6998136043548584,0.10122963786125183,-0.09988687932491302,76734910
01-Jul-2020 01:27:24.002,0.7000288963317871,25004,76734891,4908,-0.6998177766799927,0.10120226442813873,-0.09986595809459686,76734911
01-Jul-2020 01:27:25.002,0.7000308036804199,25004,76734891,4908,-0.6998224258422852,0.1011776328086853,-0.09984283149242401,76734912
01-Jul-2020 01:27:26.002,0.7000347375869751,25004,76734891,4908,-0.6998261213302612,0.1011565774679184,-0.09981286525726318,76734913
01-Jul-2020 01:27:27.002,0.7000386714935303,25004,76734891,4908,-0.6998292207717896,0.10112926363945007,-0.09978979825973511,76734914
01-Jul-2020 01:27:28.002,0.7000415325164795,25004,76734891,4908,-0.6998337507247925,0.10110251605510712,-0.09976653754711151,76734915
01-Jul-2020 01:27:29.002,0.7000442743301392,25004,76734891,4908,-0.6998378038406372,0.10108305513858795,-0.09973762929439545,76734916
01-Jul-2020 01:27:30.002,0.7000483274459839,25004,76734891,4908,-0.6998416185379028,0.10105299949645996,-0.0997137725353241,76734917
01-Jul-2020 01:27:31.002,0.7000538110733032,25004,76734891,4908,-0.6998438835144043,0.10102291405200958,-0.09968845546245575,76734918
01-Jul-2020 01:27:32.002,0.700058102607727,25004,76734891,4908,-0.6998469829559326,0.10100133717060089,-0.09965996444225311,76734919
01-Jul-2020 01:27:33.002,0.7000619173049927,25004,76734891,4908,-0.6998512744903564,0.1009695827960968,-0.0996347963809967,76734920
01-Jul-2020 01:27:34.002,0.7000651359558105,25004,76734891,4908,-0.6998553276062012,0.10094541311264038,-0.09960776567459106,76734921
01-Jul-2020 01:27:35.002,0.7000689506530762,25004,76734923,4908,-0.6998586654663086,0.10092251002788544,-0.09958241879940033,76734922
01-Jul-2020 01:27:36.002,0.7000732421875,25004,76734923,4908,-0.6998609304428101,0.10089892148971558,-0.0995597243309021,76734923
01-Jul-2020 01:27:37.002,0.7000761032104492,25004,76734923,4908,-0.6998649835586548,0.10087433457374573,-0.0995364785194397,76734924
01-Jul-2020 01:27:38.002,0.7000786066055298,25004,76734923,4908,-0.6998686790466309,0.10085587203502655,-0.09951087832450867,76734925
01-Jul-2020 01:27:39.002,0.7000806331634521,25004,76734923,4908,-0.6998740434646606,0.1008291244506836,-0.09948581457138062,76734926
01-Jul-2020 01:27:40.002,0.7000843286514282,25004,76734923,4908,-0.6998776197433472,0.10080242156982422,-0.0994623601436615,76734927
01-Jul-2020 01:27:41.002,0.7000876665115356,25036,76734923,4908,-0.6998826265335083,0.1007746011018753,-0.09943221509456635,76734928
01-Jul-2020 01:27:42.002,0.7000924348831177,25036,76734923,4908,-0.6998851299285889,0.10074643790721893,-0.09940819442272186,76734929
01-Jul-2020 01:27:43.002,0.7000974416732788,25036,76734923,4908,-0.6998887062072754,0.10071529448032379,-0.09938104450702667,76734930
01-Jul-2020 01:27:44.002,0.700101375579834,25036,76734923,4908,-0.6998918056488037,0.10069195926189423,-0.09935380518436432,76734931
01-Jul-2020 01:27:45.002,0.7001053094863892,25036,76734923,4908,-0.6998944282531738,0.10066850483417511,-0.09933052957057953,76734932
01-Jul-2020 01:27:46.002,0.700109601020813,25036,76734923,4908,-0.699897289276123,0.1006421446800232,-0.09930591285228729,76734933
01-Jul-2020 01:27:47.002,0.7001129388809204,25036,76734923,4908,-0.6999012231826782,0.10062052309513092,-0.09927742183208466,76734934
01-Jul-2020 01:27:48.002,0.7001153230667114,25036,76734923,4908,-0.6999057531356812,0.10059499740600586,-0.09925591945648193,76734935
01-Jul-2020 01:27:49.002,0.7001193761825562,25036,76734923,4908,-0.6999083757400513,0.10057070851325989,-0.09923268854618073,76734936
01-Jul-2020 01:27:50.002,0.7001222372055054,25036,76734923,4908,-0.6999132633209229,0.10054667294025421,-0.0992029458284378,76734937
01-Jul-2020 01:27:51.002,0.7001267671585083,25036,76734923,4908,-0.6999161243438721,0.10051998496055603,-0.09917852282524109,76734938
01-Jul-2020 01:27:52.002,0.7001286745071411,25036,76734923,4908,-0.6999212503433228,0.10049116611480713,-0.09915576875209808,76734939
01-Jul-2020 01:27:53.002,0.7001346349716187,25036,76734923,4908,-0.6999236345291138,0.10046572983264923,-0.09912478923797607,76734940
01-Jul-2020 01:27:54.002,0.7001380920410156,25036,76734923,4908,-0.6999273300170898,0.10043862462043762,-0.09909887611865997,76734941
01-Jul-2020 01:27:55.002,0.7001408338546753,25036,76734923,4908,-0.6999310255050659,0.1004161536693573,-0.09907732903957367,76734942
01-Jul-2020 01:27:56.002,0.7001439332962036,25036,76734923,4908,-0.6999355554580688,0.10039091110229492,-0.09905026853084564,76734943
01-Jul-2020 01:27:57.002,0.7001489400863647,25036,76734923,4908,-0.6999373435974121,0.10036727786064148,-0.0990237444639206,76734944
01-Jul-2020 01:27:58.002,0.7001520395278931,25036,76734923,4908,-0.6999411582946777,0.10034121572971344,-0.09900136291980743,76734945
01-Jul-2020 01:27:59.002,0.7001563310623169,25036,76734923,4908,-0.6999448537826538,0.1003144234418869,-0.0989736020565033,76734946
01-Jul-2020 01:28:00.002,0.7001595497131348,25036,76734923,4908,-0.6999485492706299,0.10029245913028717,-0.09894852340221405,76734947
01-Jul-2020 01:28:01.002,0.7001640796661377,25036,76734923,4908,-0.699952244758606,0.10026001930236816,-0.09892325103282928,76734948
01-Jul-2020 01:28:02.002,0.7001664638519287,25036,76734923,4908,-0.699957013130188,0.10023677349090576,-0.09889551997184753,76734949
01-Jul-2020 01:28:03.002,0.7001711130142212,25036,76734923,4908,-0.6999601125717163,0.10020937025547028,-0.09886842966079712,76734950
01-Jul-2020 01:28:04.002,0.7001736164093018,25036,76734923,4908,-0.6999647617340088,0.1001824289560318,-0.0988457053899765,76734951
01-Jul-2020 01:28:05.002,0.7001774311065674,25036,76734923,4908,-0.699967622756958,0.10015997290611267,-0.09881912171840668,76734952
01-Jul-2020 01:28:06.002,0.7001800537109375,25036,76734923,4908,-0.6999725103378296,0.10013425350189209,-0.09879177808761597,76734953
01-Jul-2020 01:28:07.002,0.7001842260360718,25036,76734955,4908,-0.699974536895752,0.10011087357997894,-0.09877179563045502,76734954
01-Jul-2020 01:28:08.002,0.7001886367797852,25036,76734955,4908,-0.6999776363372803,0.10008503496646881,-0.09874595701694489,76734955
01-Jul-2020 01:28:09.002,0.7001910209655762,25036,76734955,4908,-0.6999828815460205,0.10005989670753479,-0.09871767461299896,76734956
01-Jul-2020 01:28:10.002,0.700197696685791,25036,76734955,4908,-0.699984073638916,0.10003018379211426,-0.09869168698787689,76734957
01-Jul-2020 01:28:11.002,0.7002003192901611,25036,76734955,4908,-0.6999882459640503,0.10000534355640411,-0.0986681580543518,76734958
01-Jul-2020 01:28:12.002,0.7002062797546387,25036,76734955,4908,-0.6999903917312622,0.09997665882110596,-0.09863919019699097,76734959
01-Jul-2020 01:28:13.002,0.7002086639404297,25068,76734955,4908,-0.6999950408935547,0.09995181858539581,-0.0986129492521286,76734960
01-Jul-2020 01:28:14.002,0.700210690498352,25068,76734955,4908,-0.6999995708465576,0.0999298244714737,-0.09858939051628113,76734961
01-Jul-2020 01:28:15.002,0.7002143859863281,25068,76734955,4908,-0.7000032663345337,0.09990563988685608,-0.09856119751930237,76734962
01-Jul-2020 01:28:16.002,0.7002166509628296,25068,76734955,4908,-0.7000073194503784,0.09988309442996979,-0.09853959083557129,76734963
01-Jul-2020 01:28:17.002,0.7002201080322266,25068,76734955,4908,-0.7000110149383545,0.09985658526420593,-0.0985143631696701,76734964
01-Jul-2020 01:28:18.002,0.7002245187759399,25068,76734955,4908,-0.7000138759613037,0.09983225166797638,-0.09848685562610626,76734965
01-Jul-2020 01:28:19.002,0.7002289295196533,25068,76734955,4908,-0.7000179290771484,0.09979991614818573,-0.0984613448381424,76734966
01-Jul-2020 01:28:20.002,0.7002325057983398,25068,76734955,4908,-0.7000218629837036,0.09977158904075623,-0.0984356552362442,76734967
01-Jul-2020 01:28:21.002,0.7002359628677368,25068,76734955,4908,-0.7000254392623901,0.09974977374076843,-0.09840922057628632,76734968
01-Jul-2020 01:28:22.002,0.7002389430999756,25068,76734955,4908,-0.7000296115875244,0.09972327947616577,-0.09838469326496124,76734969
01-Jul-2020 01:28:23.002,0.7002424001693726,25068,76734955,4908,-0.7000329494476318,0.09969815611839294,-0.09836167097091675,76734970
01-Jul-2020 01:28:24.002,0.70024573802948,25068,76734955,4908,-0.7000362873077393,0.09967635571956635,-0.09833589196205139,76734971
01-Jul-2020 01:28:25.002,0.7002512216567993,25068,76734955,4908,-0.7000384330749512,0.09965053200721741,-0.09830895066261292,76734972
01-Jul-2020 01:28:26.002,0.7002550363540649,25068,76734955,4908,-0.7000420093536377,0.09962223470211029,-0.09828388690948486,76734973
01-Jul-2020 01:28:27.002,0.7002575397491455,25068,76734955,4908,-0.7000463008880615,0.09960031509399414,-0.09825879335403442,76734974
01-Jul-2020 01:28:28.002,0.700262188911438,25068,76734955,4908,-0.7000497579574585,0.0995703637599945,-0.09822921454906464,76734975
01-Jul-2020 01:28:29.002,0.7002667188644409,25068,76734955,4908,-0.7000534534454346,0.09954051673412323,-0.09820275008678436,76734976
01-Jul-2020 01:28:30.002,0.7002691030502319,25068,76734955,4908,-0.700058102607727,0.09951682388782501,-0.09817689657211304,76734977
01-Jul-2020 01:28:31.002,0.700272798538208,25068,76734955,4908,-0.7000616788864136,0.09949144721031189,-0.09815125167369843,76734978
01-Jul-2020 01:28:32.002,0.7002758979797363,25068,76734955,4908,-0.7000651359558105,0.09946729242801666,-0.0981290340423584,76734979
01-Jul-2020 01:28:33.002,0.7002798318862915,25068,76734955,4908,-0.7000679969787598,0.09944252669811249,-0.09810258448123932,76734980
01-Jul-2020 01:28:34.002,0.700283408164978,25068,76734955,4908,-0.7000707387924194,0.09942194819450378,-0.09807911515235901,76734981
01-Jul-2020 01:28:35.002,0.7002862691879272,25068,76734955,4908,-0.7000749111175537,0.09939569234848022,-0.09805606305599213,76734982
01-Jul-2020 01:28:36.002,0.7002910375595093,25068,76734955,4908,-0.7000775337219238,0.09937036037445068,-0.09802886843681335,76734983
01-Jul-2020 01:28:37.002,0.7002943754196167,25068,76734955,4908,-0.7000811100006104,0.09934750199317932,-0.09800393879413605,76734984
01-Jul-2020 01:28:38.002,0.7002986669540405,25068,76734955,4908,-0.7000854015350342,0.09931348264217377,-0.09797707200050354,76734985
01-Jul-2020 01:28:39.002,0.700300931930542,25068,76734987,4908,-0.7000899314880371,0.09929056465625763,-0.09795162081718445,76734986
01-Jul-2020 01:28:40.002,0.7003055810928345,25068,76734987,4908,-0.7000927925109863,0.09926542639732361,-0.09792299568653107,76734987
01-Jul-2020 01:28:41.002,0.7003096342086792,25068,76734987,4908,-0.7000958919525146,0.0992380827665329,-0.09790049493312836,76734988
01-Jul-2020 01:28:42.002,0.7003113031387329,25068,76734987,4908,-0.7001014947891235,0.09921130537986755,-0.09787477552890778,76734989
01-Jul-2020 01:28:43.002,0.7003157138824463,25068,76734987,4908,-0.7001041173934937,0.09918762743473053,-0.09784866869449615,76734990
01-Jul-2020 01:28:44.002,0.7003210783004761,25068,76734987,4908,-0.7001062631607056,0.09916067123413086,-0.09782370924949646,76734991
01-Jul-2020 01:28:45.002,0.7003246545791626,25100,76734987,4908,-0.7001098394393921,0.09913524985313416,-0.09779781103134155,76734992
01-Jul-2020 01:28:46.002,0.7003271579742432,25100,76734987,4908,-0.7001141309738159,0.09911154210567474,-0.09777021408081055,76734993
01-Jul-2020 01:28:47.002,0.7003307342529297,25100,76734987,4908,-0.7001171112060547,0.09908805787563324,-0.09774769842624664,76734994
01-Jul-2020 01:28:48.002,0.7003363370895386,25100,76734987,4908,-0.7001193761825562,0.09905831515789032,-0.09772109985351562,76734995
01-Jul-2020 01:28:49.002,0.7003387212753296,25100,76734987,4908,-0.7001241445541382,0.09903682768344879,-0.097694531083107,76734996
01-Jul-2020 01:28:50.002,0.700340747833252,25100,76734987,4908,-0.7001287937164307,0.0990111231803894,-0.09767131507396698,76734997
01-Jul-2020 01:28:51.002,0.7003457546234131,25100,76734987,4908,-0.7001310586929321,0.09898383915424347,-0.09764578938484192,76734998
01-Jul-2020 01:28:52.002,0.7003505229949951,25100,76734987,4908,-0.7001338005065918,0.09895914793014526,-0.0976184755563736,76734999
01-Jul-2020 01:28:53.002,0.7003520727157593,25100,76734987,4908,-0.7001389265060425,0.09893423318862915,-0.09759582579135895,76735000
01-Jul-2020 01:28:54.002,0.7003546953201294,25100,76734987,4908,-0.7001438140869141,0.09890788793563843,-0.09756951034069061,76735001
01-Jul-2020 01:28:55.002,0.7003598213195801,25100,76734987,4908,-0.7001464366912842,0.09888109564781189,-0.097541943192482,76735002
01-Jul-2020 01:28:56.002,0.7003628015518188,25100,76734987,4908,-0.7001497745513916,0.09885706007480621,-0.09751871228218079,76735003
01-Jul-2020 01:28:57.002,0.7003656625747681,25100,76734987,4908,-0.7001538276672363,0.09883037209510803,-0.09749463200569153,76735004
01-Jul-2020 01:28:58.002,0.7003695964813232,25100,76734987,4908,-0.700157642364502,0.09880363941192627,-0.09746769070625305,76735005
01-Jul-2020 01:28:59.002,0.7003741264343262,25100,76734987,4908,-0.7001607418060303,0.09877891838550568,-0.09743852913379669,76735006
01-Jul-2020 01:29:00.002,0.7003763914108276,25100,76734987,4908,-0.7001645565032959,0.09875628352165222,-0.09741674363613129,76735007
01-Jul-2020 01:29:01.002,0.7003806829452515,25100,76734987,4908,-0.7001674175262451,0.09873194992542267,-0.09739121794700623,76735008
01-Jul-2020 01:29:02.002,0.7003828287124634,25100,76734987,4908,-0.700171947479248,0.09870913624763489,-0.0973658412694931,76735009
01-Jul-2020 01:29:03.002,0.700386643409729,25100,76734987,4908,-0.7001749277114868,0.09868356585502625,-0.09734208881855011,76735010
01-Jul-2020 01:29:04.002,0.7003921270370483,25100,76734987,4908,-0.7001775503158569,0.09865489602088928,-0.09731398522853851,76735011
01-Jul-2020 01:29:05.002,0.7003958225250244,25100,76734987,4908,-0.7001811265945435,0.09862899780273438,-0.09728774428367615,76735012
01-Jul-2020 01:29:06.002,0.7003995180130005,25100,76734987,4908,-0.7001850605010986,0.09859998524188995,-0.09726333618164062,76735013
01-Jul-2020 01:29:07.002,0.7004034519195557,25100,76734987,4908,-0.7001882791519165,0.09857435524463654,-0.0972357988357544,76735014
01-Jul-2020 01:29:08.002,0.700406551361084,25100,76734987,4908,-0.7001922130584717,0.09855027496814728,-0.09720969200134277,76735015
01-Jul-2020 01:29:09.002,0.7004098892211914,25100,76734987,4908,-0.7001961469650269,0.09852395951747894,-0.09718349575996399,76735016
01-Jul-2020 01:29:10.002,0.7004125118255615,25100,76734987,4908,-0.7002006769180298,0.09849822521209717,-0.09715847671031952,76735017
01-Jul-2020 01:29:11.002,0.7004154920578003,25100,76735019,4908,-0.7002036571502686,0.09847676753997803,-0.09713761508464813,76735018
01-Jul-2020 01:29:12.002,0.70041823387146,25100,76735019,4908,-0.7002084255218506,0.09845148026943207,-0.09711074829101562,76735019
01-Jul-2020 01:29:13.002,0.7004214525222778,25100,76735019,4908,-0.7002115249633789,0.0984262228012085,-0.09708747267723083,76735020
01-Jul-2020 01:29:14.002,0.7004252672195435,25100,76735019,4908,-0.7002153396606445,0.09839728474617004,-0.09706196188926697,76735021
01-Jul-2020 01:29:15.002,0.700431227684021,25100,76735019,4908,-0.7002170085906982,0.09837192296981812,-0.09703285992145538,76735022
01-Jul-2020 01:29:16.002,0.7004348039627075,25100,76735019,4908,-0.7002207040786743,0.09834636747837067,-0.09700646996498108,76735023
01-Jul-2020 01:29:17.002,0.7004386186599731,25132,76735019,4908,-0.7002240419387817,0.09831832349300385,-0.09698231518268585,76735024
01-Jul-2020 01:29:18.002,0.7004421949386597,25132,76735019,4908,-0.7002273797988892,0.09829512238502502,-0.09695568680763245,76735025
01-Jul-2020 01:29:19.002,0.7004460096359253,25132,76735019,4908,-0.7002313137054443,0.09826888144016266,-0.09692656993865967,76735026
01-Jul-2020 01:29:20.002,0.7004501819610596,25132,76735019,4908,-0.7002345323562622,0.0982399582862854,-0.09690330922603607,76735027
01-Jul-2020 01:29:21.002,0.7004512548446655,25132,76735019,4908,-0.7002401351928711,0.09821641445159912,-0.09687842428684235,76735028
01-Jul-2020 01:29:22.002,0.7004554271697998,25132,76735019,4908,-0.7002432346343994,0.09819220006465912,-0.09685063362121582,76735029
01-Jul-2020 01:29:23.002,0.7004586458206177,25132,76735019,4908,-0.7002468109130859,0.09816844761371613,-0.09682582318782806,76735030
01-Jul-2020 01:29:24.002,0.7004616260528564,25132,76735019,4908,-0.7002507448196411,0.0981425940990448,-0.09680196642875671,76735031
01-Jul-2020 01:29:25.002,0.7004662752151489,25132,76735019,4908,-0.7002532482147217,0.09811808168888092,-0.0967753678560257,76735032
01-Jul-2020 01:29:26.002,0.7004694938659668,25132,76735019,4908,-0.7002568244934082,0.09809339046478271,-0.09675134718418121,76735033
01-Jul-2020 01:29:27.002,0.700473427772522,25132,76735019,4908,-0.700259804725647,0.09806820750236511,-0.09672681987285614,76735034
01-Jul-2020 01:29:28.002,0.7004764080047607,25132,76735019,4908,-0.7002644538879395,0.0980420708656311,-0.09669989347457886,76735035
01-Jul-2020 01:29:29.002,0.7004808187484741,25132,76735019,4908,-0.7002668380737305,0.0980171263217926,-0.09667463600635529,76735036
01-Jul-2020 01:29:30.002,0.7004841566085815,25132,76735019,4908,-0.7002701759338379,0.09799112379550934,-0.09665298461914062,76735037
01-Jul-2020 01:29:31.002,0.7004886865615845,25132,76735019,4908,-0.7002736330032349,0.09796281158924103,-0.09662249684333801,76735038
01-Jul-2020 01:29:32.002,0.7004915475845337,25132,76735019,4908,-0.7002773284912109,0.09793896973133087,-0.0965973287820816,76735039
01-Jul-2020 01:29:33.002,0.7004954814910889,25132,76735019,4908,-0.7002809047698975,0.09790970385074615,-0.09657379984855652,76735040
01-Jul-2020 01:29:34.002,0.700499415397644,25132,76735019,4908,-0.7002841234207153,0.09788583219051361,-0.09654657542705536,76735041
01-Jul-2020 01:29:35.002,0.7005026340484619,25132,76735019,4908,-0.7002881765365601,0.09786099195480347,-0.09651948511600494,76735042
01-Jul-2020 01:29:36.002,0.700503945350647,25132,76735019,4908,-0.7002933025360107,0.09783768653869629,-0.09649606049060822,76735043
01-Jul-2020 01:29:37.002,0.700506329536438,25132,76735019,4908,-0.7002980709075928,0.09781189262866974,-0.09647087752819061,76735044
01-Jul-2020 01:29:38.002,0.7005109786987305,25132,76735019,4908,-0.7003006935119629,0.09778657555580139,-0.09644389152526855,76735045
01-Jul-2020 01:29:39.002,0.7005157470703125,25132,76735019,4908,-0.7003030776977539,0.09776195883750916,-0.09641844034194946,76735046
01-Jul-2020 01:29:40.002,0.7005182504653931,25132,76735019,4908,-0.7003074884414673,0.0977349579334259,-0.09639328718185425,76735047
01-Jul-2020 01:29:41.002,0.7005219459533691,25132,76735019,4908,-0.700310468673706,0.0977105051279068,-0.09636978805065155,76735048
01-Jul-2020 01:29:42.002,0.7005255222320557,25132,76735019,4908,-0.7003136873245239,0.09768787026405334,-0.096345454454422,76735049
01-Jul-2020 01:29:43.002,0.7005302906036377,25132,76735051,4902,-0.7003171443939209,0.09765622019767761,-0.09631773829460144,76735050
01-Jul-2020 01:29:44.002,0.7005337476730347,25132,76735051,4902,-0.700320839881897,0.0976312905550003,-0.09629078209400177,76735051
01-Jul-2020 01:29:45.002,0.7005383968353271,25132,76735051,4902,-0.7003237009048462,0.09760315716266632,-0.09626457095146179,76735052
01-Jul-2020 01:29:46.002,0.7005418539047241,25132,76735051,4902,-0.700326681137085,0.09757749736309052,-0.09624132513999939,76735053
01-Jul-2020 01:29:47.002,0.7005444765090942,25132,76735051,4902,-0.7003309726715088,0.09755511581897736,-0.09621502459049225,76735054
01-Jul-2020 01:29:48.002,0.7005457878112793,25132,76735051,4902,-0.7003359794616699,0.09753359854221344,-0.09619012475013733,76735055
01-Jul-2020 01:29:49.002,0.7005491256713867,25164,76735051,4902,-0.7003397941589355,0.09750258922576904,-0.09616981446743011,76735056
01-Jul-2020 01:29:50.002,0.7005547285079956,25164,76735051,4902,-0.700340986251831,0.09748941659927368,-0.09613418579101562,76735057
01-Jul-2020 01:29:51.002,0.7005574703216553,25164,76735051,4902,-0.7003461122512817,0.09745296835899353,-0.0961146354675293,76735058
01-Jul-2020 01:29:52.002,0.7005616426467896,25164,76735051,4902,-0.7003486156463623,0.09742745757102966,-0.0960913896560669,76735059
01-Jul-2020 01:29:53.002,0.7005659341812134,25164,76735051,4902,-0.7003511190414429,0.09741272032260895,-0.0960569977760315,76735060
01-Jul-2020 01:29:54.002,0.7005715370178223,25164,76735051,4902,-0.700353741645813,0.09737551212310791,-0.09603434801101685,76735061
01-Jul-2020 01:29:55.002,0.7005748748779297,25164,76735051,4902,-0.7003573179244995,0.09734970331192017,-0.09601058065891266,76735062
01-Jul-2020 01:29:56.002,0.7005773782730103,25164,76735051,4902,-0.7003614902496338,0.09733182191848755,-0.09597764909267426,76735063
01-Jul-2020 01:29:57.002,0.7005795240402222,25164,76735051,4902,-0.7003662586212158,0.09729741513729095,-0.09596344828605652,76735064
01-Jul-2020 01:29:58.002,0.7005847692489624,25164,76735051,4902,-0.7003675699234009,0.09728436172008514,-0.09592925012111664,76735065
01-Jul-2020 01:29:59.002,0.7005870342254639,25164,76735051,4902,-0.7003737688064575,0.09724929928779602,-0.09590257704257965,76735066
01-Jul-2020 01:30:00.002,0.7005901336669922,25164,76735051,4902,-0.7003765106201172,0.09722106158733368,-0.09588806331157684,76735067
01-Jul-2020 01:30:01.002,0.7005949020385742,25164,76735051,4902,-0.7003790140151978,0.09720289707183838,-0.095852792263031,76735068
01-Jul-2020 01:30:02.002,0.700598955154419,25164,76735051,4902,-0.7003825902938843,0.09717382490634918,-0.09582720696926117,76735069
01-Jul-2020 01:30:03.002,0.7006020545959473,25164,76735051,4902,-0.7003868818283081,0.09713751077651978,-0.09581206738948822,76735070
01-Jul-2020 01:30:04.002,0.7006059885025024,25164,76735051,4902,-0.7003898620605469,0.09712854027748108,-0.09576956927776337,76735071
01-Jul-2020 01:30:05.002,0.7006115913391113,25164,76735051,4902,-0.7003912925720215,0.09709461033344269,-0.09575316309928894,76735072
01-Jul-2020 01:30:06.002,0.7006130218505859,25164,76735051,4902,-0.7003961801528931,0.09706242382526398,-0.0957362949848175,76735073
01-Jul-2020 01:30:07.002,0.7006173133850098,25164,76735051,4902,-0.7003999948501587,0.09705041348934174,-0.09568987786769867,76735074
01-Jul-2020 01:30:08.002,0.7006186246871948,25164,76735051,4902,-0.7004057168960571,0.09701256453990936,-0.09567755460739136,76735075
01-Jul-2020 01:30:09.002,0.7006226778030396,25164,76735051,4902,-0.700407862663269,0.09699372947216034,-0.0956522673368454,76735076
01-Jul-2020 01:30:10.002,0.7006270885467529,25164,76735051,4902,-0.7004112005233765,0.09696982800960541,-0.09561970829963684,76735077
01-Jul-2020 01:30:11.002,0.7006305456161499,25164,76735051,4902,-0.7004139423370361,0.0969419777393341,-0.09560242295265198,76735078
01-Jul-2020 01:30:12.002,0.7006344795227051,25164,76735051,4902,-0.7004185914993286,0.0969076156616211,-0.09557400643825531,76735079
01-Jul-2020 01:30:13.002,0.7006405591964722,25164,76735051,4902,-0.7004188299179077,0.09689776599407196,-0.09553708136081696,76735080
01-Jul-2020 01:30:14.002,0.7006419897079468,25164,76735051,4902,-0.7004244327545166,0.09685800969600677,-0.09552513062953949,76735081
01-Jul-2020 01:30:15.002,0.7006431818008423,25164,76735083,4908,-0.700430154800415,0.0968286544084549,-0.09550324082374573,76735082
01-Jul-2020 01:30:16.002,0.7006486654281616,25164,76735083,4908,-0.700431227684021,0.09682899713516235,-0.09545648097991943,76735083
01-Jul-2020 01:30:17.002,0.7006504535675049,25164,76735083,4908,-0.7004375457763672,0.0967789739370346,-0.09544824063777924,76735084
01-Jul-2020 01:30:18.002,0.7006545066833496,25164,76735083,4908,-0.7004407644271851,0.09674571454524994,-0.0954284816980362,76735085
01-Jul-2020 01:30:19.002,0.7006590366363525,25164,76735083,4908,-0.700442910194397,0.09675233066082001,-0.09537257254123688,76735086
01-Jul-2020 01:30:20.002,0.7006618976593018,25164,76735083,4908,-0.700447678565979,0.09669731557369232,-0.09537214040756226,76735087
01-Jul-2020 01:30:21.002,0.7006655931472778,25196,76735083,4908,-0.7004501819610596,0.09666852653026581,-0.09535600244998932,76735088
01-Jul-2020 01:30:22.002,0.7006701231002808,25196,76735083,4908,-0.7004526853561401,0.09668156504631042,-0.09529249370098114,76735089
01-Jul-2020 01:30:23.002,0.700671911239624,25196,76735083,4908,-0.7004573345184326,0.09662647545337677,-0.09530016779899597,76735090
01-Jul-2020 01:30:24.002,0.7006744146347046,25196,76735083,4908,-0.700461745262146,0.09659162163734436,-0.09528487920761108,76735091
01-Jul-2020 01:30:25.002,0.7006785869598389,25196,76735083,4908,-0.7004648447036743,0.0966096818447113,-0.09521329402923584,76735092
01-Jul-2020 01:30:26.002,0.7006820440292358,25196,76735083,4908,-0.7004687786102295,0.09654498100280762,-0.09522378444671631,76735093
01-Jul-2020 01:30:27.002,0.7006850242614746,25196,76735083,4908,-0.7004737854003906,0.09650368988513947,-0.09520672261714935,76735094
01-Jul-2020 01:30:28.002,0.7006915807723999,25196,76735083,4908,-0.7004739046096802,0.09653007984161377,-0.09513173997402191,76735095
01-Jul-2020 01:30:29.002,0.7006931304931641,25196,76735083,4908,-0.7004796266555786,0.09646128118038177,-0.09514828026294708,76735096
01-Jul-2020 01:30:30.002,0.700698971748352,25196,76735083,4908,-0.700480580329895,0.09643591940402985,-0.09512138366699219,76735097
01-Jul-2020 01:30:31.002,0.7007012367248535,25196,76735083,4908,-0.7004852294921875,0.09644483029842377,-0.0950620174407959,76735098
01-Jul-2020 01:30:32.002,0.7007026672363281,25196,76735083,4908,-0.7004904747009277,0.09638582170009613,-0.09507352113723755,76735099
01-Jul-2020 01:30:33.002,0.7007074356079102,25196,76735083,4908,-0.700491189956665,0.09637410938739777,-0.09504520893096924,76735100
01-Jul-2020 01:30:34.002,0.7007108926773071,25196,76735083,4908,-0.700497031211853,0.09635920822620392,-0.09499235451221466,76735101
01-Jul-2020 01:30:35.002,0.700710654258728,25196,76735083,4908,-0.7005019187927246,0.09632737934589386,-0.09499135613441467,76735102
01-Jul-2020 01:30:36.002,0.7007160186767578,25196,76735083,4908,-0.7005048990249634,0.09628522396087646,-0.09497150778770447,76735103
01-Jul-2020 01:30:37.002,0.700719952583313,25196,76735083,4908,-0.7005060911178589,0.09629654884338379,-0.09492035210132599,76735104
01-Jul-2020 01:30:38.002,0.7007217407226562,25196,76735083,4908,-0.7005131244659424,0.0962371677160263,-0.09491744637489319,76735105
01-Jul-2020 01:30:39.002,0.7007268667221069,25196,76735083,4908,-0.7005146741867065,0.09621495008468628,-0.09489165246486664,76735106
01-Jul-2020 01:30:40.002,0.7007309198379517,25196,76735083,4908,-0.700518012046814,0.09620003402233124,-0.09485043585300446,76735107
01-Jul-2020 01:30:41.002,0.7007344961166382,25196,76735083,4908,-0.7005212306976318,0.09616917371749878,-0.09483206272125244,76735108
01-Jul-2020 01:30:42.002,0.7007383108139038,25196,76735083,4908,-0.7005250453948975,0.09612560272216797,-0.09481997787952423,76735109
01-Jul-2020 01:30:43.002,0.7007429599761963,25196,76735083,4908,-0.7005269527435303,0.0961301177740097,-0.09476795792579651,76735110
01-Jul-2020 01:30:44.002,0.7007424831390381,25196,76735083,4908,-0.7005348205566406,0.09608544409275055,-0.09475941956043243,76735111
01-Jul-2020 01:30:45.002,0.7007501125335693,25196,76735083,4908,-0.7005335092544556,0.09605853259563446,-0.0947398990392685,76735112
01-Jul-2020 01:30:46.002,0.7007496356964111,25196,76735083,4908,-0.7005413770675659,0.09604167938232422,-0.09469838440418243,76735113
01-Jul-2020 01:30:47.002,0.7007514238357544,25196,76735115,4915,-0.700545072555542,0.09602394700050354,-0.09467686712741852,76735114
01-Jul-2020 01:30:48.002,0.700756311416626,25196,76735115,4915,-0.7005478143692017,0.09597575664520264,-0.09466898441314697,76735115
01-Jul-2020 01:30:49.002,0.7007595300674438,25196,76735115,4915,-0.70055091381073,0.0959773063659668,-0.09462203085422516,76735116
01-Jul-2020 01:30:50.002,0.7007608413696289,25196,76735115,4915,-0.7005569934844971,0.09593954682350159,-0.09460434317588806,76735117
01-Jul-2020 01:30:51.002,0.7007688283920288,25196,76735115,4915,-0.7005575895309448,0.09589651226997375,-0.09458714723587036,76735118
01-Jul-2020 01:30:52.002,0.7007724046707153,25196,76735115,4915,-0.7005593776702881,0.09589889645576477,-0.09454409778118134,76735119
01-Jul-2020 01:30:53.002,0.7007756233215332,25228,76735115,4915,-0.700563907623291,0.09585137665271759,-0.0945311039686203,76735120
01-Jul-2020 01:30:54.002,0.700780987739563,25228,76735115,4915,-0.7005652189254761,0.09583136439323425,-0.09450612962245941,76735121
01-Jul-2020 01:30:55.002,0.7007828950881958,25228,76735115,4915,-0.7005715370178223,0.0958046019077301,-0.09447276592254639,76735122
01-Jul-2020 01:30:56.002,0.7007853984832764,25228,76735115,4915,-0.7005740404129028,0.09578366577625275,-0.09445440769195557,76735123
01-Jul-2020 01:30:57.002,0.7007912397384644,25228,76735115,4915,-0.7005759477615356,0.09575667977333069,-0.09442439675331116,76735124
01-Jul-2020 01:30:58.002,0.7007912397384644,25228,76735115,4915,-0.7005831003189087,0.09572264552116394,-0.09440617263317108,76735125
01-Jul-2020 01:30:59.002,0.7007944583892822,25228,76735115,4915,-0.7005854845046997,0.09571371972560883,-0.09437397122383118,76735126
01-Jul-2020 01:31:00.002,0.7007976770401001,25228,76735115,4915,-0.700589656829834,0.09568695724010468,-0.09434491395950317,76735127
01-Jul-2020 01:31:01.002,0.7007989883422852,25228,76735115,4915,-0.7005952596664429,0.09564192593097687,-0.09434163570404053,76735128
01-Jul-2020 01:31:02.002,0.7008033990859985,25228,76735115,4915,-0.7005977630615234,0.09563644230365753,-0.09429524838924408,76735129
01-Jul-2020 01:31:03.002,0.7008069753646851,25228,76735115,4915,-0.7006015777587891,0.09561309218406677,-0.09426367282867432,76735130
01-Jul-2020 01:31:04.002,0.7008131742477417,25228,76735115,4915,-0.7006022930145264,0.09555621445178986,-0.09427034854888916,76735131
01-Jul-2020 01:31:05.002,0.7008174657821655,25228,76735115,4915,-0.7006052732467651,0.09555704891681671,-0.09421554207801819,76735132
01-Jul-2020 01:31:06.002,0.7008216381072998,25228,76735115,4915,-0.7006086111068726,0.09553447365760803,-0.09418104588985443,76735133
01-Jul-2020 01:31:07.002,0.7008247375488281,25228,76735115,4915,-0.7006126642227173,0.09546776115894318,-0.09419587254524231,76735134
01-Jul-2020 01:31:08.002,0.7008283138275146,25228,76735115,4915,-0.7006157636642456,0.09547905623912811,-0.09413476288318634,76735135
01-Jul-2020 01:31:09.002,0.7008322477340698,25228,76735115,4915,-0.7006180286407471,0.09546598792076111,-0.09410317242145538,76735136
01-Jul-2020 01:31:10.002,0.7008318901062012,25228,76735115,4915,-0.7006254196166992,0.09539036452770233,-0.09412555396556854,76735137
01-Jul-2020 01:31:11.002,0.7008364200592041,25228,76735115,4915,-0.7006281614303589,0.09540483355522156,-0.09405900537967682,76735138
01-Jul-2020 01:31:12.002,0.7008399963378906,25228,76735115,4915,-0.700630784034729,0.09539052844047546,-0.0940268337726593,76735139
01-Jul-2020 01:31:13.002,0.7008413076400757,25228,76735115,4915,-0.7006363868713379,0.0953207015991211,-0.09404617547988892,76735140
01-Jul-2020 01:31:14.002,0.7008439302444458,25228,76735115,4915,-0.7006407976150513,0.09531956911087036,-0.09399355947971344,76735141
01-Jul-2020 01:31:15.002,0.7008498907089233,25228,76735115,4915,-0.7006409168243408,0.09532055258750916,-0.09394754469394684,76735142
01-Jul-2020 01:31:16.002,0.7008553743362427,25228,76735115,4915,-0.7006438970565796,0.09524133801460266,-0.09396226704120636,76735143
01-Jul-2020 01:31:17.002,0.700858473777771,25228,76735115,4915,-0.7006473541259766,0.09523960947990417,-0.09391738474369049,76735144
01-Jul-2020 01:31:18.002,0.700863242149353,25228,76735115,4915,-0.7006500959396362,0.09523540735244751,-0.09386689960956573,76735145
01-Jul-2020 01:31:19.002,0.700865626335144,25228,76735147,4908,-0.7006543874740601,0.0951632410287857,-0.09388889372348785,76735146
01-Jul-2020 01:31:20.002,0.7008717060089111,25228,76735147,4908,-0.7006547451019287,0.09516671299934387,-0.09383878111839294,76735147
01-Jul-2020 01:31:21.002,0.7008727788925171,25228,76735147,4908,-0.7006620168685913,0.09515157341957092,-0.0937909334897995,76735148
01-Jul-2020 01:31:22.002,0.7008742094039917,25228,76735147,4908,-0.7006648778915405,0.09509479999542236,-0.09381277859210968,76735149
01-Jul-2020 01:31:23.002,0.7008777856826782,25228,76735147,4908,-0.700669527053833,0.09508433938026428,-0.09376552700996399,76735150
01-Jul-2020 01:31:24.002,0.7008802890777588,25228,76735147,4908,-0.7006734609603882,0.09508295357227325,-0.09371818602085114,76735151
01-Jul-2020 01:31:25.002,0.7008826732635498,25260,76735147,4908,-0.7006767988204956,0.09501726925373077,-0.09374333918094635,76735152
01-Jul-2020 01:31:26.002,0.7008876800537109,25260,76735147,4908,-0.7006802558898926,0.09500811994075775,-0.09368613362312317,76735153
01-Jul-2020 01:31:27.002,0.7008877992630005,25260,76735147,4908,-0.7006853818893433,0.09500622749328613,-0.09364917874336243,76735154
01-Jul-2020 01:31:28.002,0.7008945941925049,25260,76735147,4908,-0.7006868124008179,0.09493912756443024,-0.09365738928318024,76735155
01-Jul-2020 01:31:29.002,0.7009004354476929,25260,76735147,4908,-0.7006889581680298,0.09492366015911102,-0.09361235797405243,76735156
01-Jul-2020 01:31:30.002,0.700901985168457,25260,76735147,4908,-0.7006924152374268,0.0949290543794632,-0.09356985986232758,76735157
01-Jul-2020 01:31:31.002,0.7009067535400391,25260,76735147,4908,-0.7006961107254028,0.0948643684387207,-0.0935739129781723,76735158
01-Jul-2020 01:31:32.002,0.7009133100509644,25260,76735147,4908,-0.7006957530975342,0.09485338628292084,-0.09353873133659363,76735159
01-Jul-2020 01:31:33.003,0.7009145021438599,25260,76735147,4908,-0.7007006406784058,0.0948447585105896,-0.09350086748600006,76735160
01-Jul-2020 01:31:34.003,0.7009143829345703,25260,76735147,4908,-0.7007080316543579,0.09479504823684692,-0.09349597990512848,76735161
01-Jul-2020 01:31:35.003,0.700920581817627,25260,76735147,4908,-0.7007083892822266,0.09477795660495758,-0.09346495568752289,76735162
01-Jul-2020 01:31:36.003,0.7009221315383911,25260,76735147,4908,-0.7007147073745728,0.09475953876972198,-0.09342466294765472,76735163
01-Jul-2020 01:31:37.003,0.7009259462356567,25260,76735147,4908,-0.7007176876068115,0.09472091495990753,-0.09341394901275635,76735164
01-Jul-2020 01:31:38.003,0.7009284496307373,25260,76735147,4908,-0.7007220983505249,0.09469327330589294,-0.09338875114917755,76735165
01-Jul-2020 01:31:39.003,0.7009289264678955,25260,76735147,4908,-0.7007282972335815,0.09468410909175873,-0.09334859251976013,76735166
01-Jul-2020 01:31:40.003,0.7009358406066895,25260,76735147,4908,-0.7007266283035278,0.09465450048446655,-0.09333895146846771,76735167
01-Jul-2020 01:31:41.003,0.7009412050247192,25260,76735147,4908,-0.7007306814193726,0.09461139142513275,-0.09331397712230682,76735168
01-Jul-2020 01:31:42.003,0.7009414434432983,25260,76735147,4908,-0.7007350921630859,0.09461364150047302,-0.09327687323093414,76735169
01-Jul-2020 01:31:43.003,0.7009471654891968,25260,76735147,4908,-0.700735330581665,0.09457841515541077,-0.09326298534870148,76735170
01-Jul-2020 01:31:44.003,0.7009540796279907,25260,76735147,4908,-0.7007369995117188,0.0945390909910202,-0.09323945641517639,76735171
01-Jul-2020 01:31:45.003,0.7009553909301758,25260,76735147,4908,-0.7007409334182739,0.09453758597373962,-0.09320184588432312,76735172
01-Jul-2020 01:31:46.003,0.7009569406509399,25260,76735147,4908,-0.7007490396499634,0.09449043869972229,-0.09317702054977417,76735173
01-Jul-2020 01:31:47.003,0.7009620666503906,25260,76735147,4908,-0.7007496356964111,0.09446477890014648,-0.09316195547580719,76735174
01-Jul-2020 01:31:48.003,0.700966477394104,25260,76735147,4908,-0.7007510662078857,0.0944509506225586,-0.09313058853149414,76735175
01-Jul-2020 01:31:49.003,0.7009644508361816,25260,76735147,4908,-0.700761079788208,0.09441915154457092,-0.09310407936573029,76735176
01-Jul-2020 01:31:50.003,0.70096755027771,25260,76735147,4908,-0.7007625102996826,0.09439462423324585,-0.09309343993663788,76735177
01-Jul-2020 01:31:51.003,0.7009732723236084,25260,76735179,4908,-0.7007646560668945,0.09437552094459534,-0.09305502474308014,76735178
01-Jul-2020 01:31:52.003,0.7009787559509277,25260,76735179,4908,-0.70076584815979,0.09434927999973297,-0.09303103387355804,76735179
01-Jul-2020 01:31:53.003,0.7009801864624023,25260,76735179,4908,-0.7007712125778198,0.0943128913640976,-0.09301412105560303,76735180
01-Jul-2020 01:31:54.003,0.7009831666946411,25260,76735179,4908,-0.7007765769958496,0.09429465234279633,-0.09297104179859161,76735181
01-Jul-2020 01:31:55.003,0.700989842414856,25260,76735179,4908,-0.7007745504379272,0.0942794680595398,-0.09295159578323364,76735182
01-Jul-2020 01:31:56.003,0.7009952068328857,25260,76735179,4908,-0.7007789611816406,0.09422138333320618,-0.09293752908706665,76735183
01-Jul-2020 01:31:57.003,0.7009968757629395,25292,76735179,4908,-0.7007825374603271,0.09422490000724792,-0.09289442002773285,76735184
01-Jul-2020 01:31:58.003,0.7009984254837036,25292,76735179,4908,-0.7007876634597778,0.09419922530651093,-0.09286952018737793,76735185
01-Jul-2020 01:31:59.003,0.701003909111023,25292,76735179,4908,-0.7007886171340942,0.0941556990146637,-0.09286443889141083,76735186
01-Jul-2020 01:32:00.003,0.7010066509246826,25292,76735179,4908,-0.7007918357849121,0.09414993226528168,-0.09282666444778442,76735187
01-Jul-2020 01:32:01.003,0.7010058164596558,25292,76735179,4908,-0.7007995843887329,0.09412841498851776,-0.09279505908489227,76735188
01-Jul-2020 01:32:02.003,0.7010113000869751,25292,76735179,4908,-0.7008006572723389,0.09407933056354523,-0.09279744327068329,76735189
01-Jul-2020 01:32:03.003,0.7010161876678467,25292,76735179,4908,-0.7008033990859985,0.09406979382038116,-0.09274892508983612,76735190
01-Jul-2020 01:32:04.003,0.7010173797607422,25292,76735179,4908,-0.700809121131897,0.09405232965946198,-0.09271518886089325,76735191
01-Jul-2020 01:32:05.003,0.7010185718536377,25292,76735179,4908,-0.7008137702941895,0.09400427341461182,-0.09271685779094696,76735192
01-Jul-2020 01:32:06.003,0.701024055480957,25292,76735179,4908,-0.7008159160614014,0.0939849466085434,-0.09267972409725189,76735193
01-Jul-2020 01:32:07.003,0.7010313272476196,25292,76735179,4908,-0.7008142471313477,0.09398446977138519,-0.09263896942138672,76735194
01-Jul-2020 01:32:08.003,0.7010320425033569,25292,76735179,4908,-0.7008206844329834,0.09392951428890228,-0.0926377922296524,76735195
01-Jul-2020 01:32:09.003,0.7010320425033569,25292,76735179,4908,-0.7008278369903564,0.09391415119171143,-0.09260118007659912,76735196
01-Jul-2020 01:32:10.003,0.701041579246521,25292,76735179,4908,-0.7008247375488281,0.09390215575695038,-0.09256565570831299,76735197
01-Jul-2020 01:32:11.003,0.7010469436645508,25292,76735179,4908,-0.7008262872695923,0.09385651350021362,-0.09255644679069519,76735198
01-Jul-2020 01:32:12.003,0.7010459899902344,25292,76735179,4908,-0.7008332014083862,0.09384439885616302,-0.09252537786960602,76735199
01-Jul-2020 01:32:13.003,0.7010461091995239,25292,76735179,4908,-0.7008401155471802,0.09382264316082001,-0.09249433875083923,76735200
01-Jul-2020 01:32:14.003,0.7010548114776611,25292,76735179,4908,-0.7008386850357056,0.09378491342067719,-0.09247693419456482,76735201
01-Jul-2020 01:32:15.003,0.7010574340820312,25292,76735179,4908,-0.7008424997329712,0.09376263618469238,-0.09245063364505768,76735202
01-Jul-2020 01:32:16.003,0.7010557651519775,25292,76735179,4908,-0.7008521556854248,0.09374308586120605,-0.0924098789691925,76735203
01-Jul-2020 01:32:17.003,0.7010595798492432,25292,76735179,4908,-0.7008540630340576,0.09370364248752594,-0.09240570664405823,76735204
01-Jul-2020 01:32:18.003,0.7010670900344849,25292,76735179,4908,-0.7008531093597412,0.09369044005870819,-0.09237086772918701,76735205
01-Jul-2020 01:32:19.003,0.7010691165924072,25292,76735179,4908,-0.7008575201034546,0.09367561340332031,-0.09233671426773071,76735206
01-Jul-2020 01:32:20.003,0.7010699510574341,25292,76735179,4908,-0.7008634805679321,0.0936257541179657,-0.09233632683753967,76735207
01-Jul-2020 01:32:21.003,0.7010741233825684,25292,76735179,4908,-0.7008655071258545,0.09362263977527618,-0.09229236841201782,76735208
01-Jul-2020 01:32:22.003,0.7010810375213623,25292,76735179,4908,-0.7008651494979858,0.09359899163246155,-0.09226509928703308,76735209
01-Jul-2020 01:32:23.003,0.7010868787765503,25292,76735211,4908,-0.7008663415908813,0.09355711936950684,-0.09225581586360931,76735210
01-Jul-2020 01:32:24.003,0.7010830640792847,25292,76735211,4908,-0.7008770704269409,0.09354694187641144,-0.09221099317073822,76735211
01-Jul-2020 01:32:25.003,0.7010879516601562,25292,76735211,4908,-0.7008795738220215,0.09351296722888947,-0.0921919047832489,76735212
01-Jul-2020 01:32:26.003,0.7010964155197144,25292,76735211,4908,-0.7008774280548096,0.09348225593566895,-0.09217534959316254,76735213
01-Jul-2020 01:32:27.003,0.7010953426361084,25292,76735211,4908,-0.7008854150772095,0.09346915781497955,-0.09213291108608246,76735214
01-Jul-2020 01:32:28.003,0.7010970115661621,25292,76735211,4908,-0.7008905410766602,0.09342984855175018,-0.09212253987789154,76735215
01-Jul-2020 01:32:29.003,0.7011021375656128,25324,76735211,4908,-0.7008920907974243,0.09341216087341309,-0.09209108352661133,76735216
01-Jul-2020 01:32:30.003,0.7011098861694336,25324,76735211,4908,-0.7008912563323975,0.09338589012622833,-0.09206362068653107,76735217
01-Jul-2020 01:32:31.003,0.7011089324951172,25324,76735211,4908,-0.7008970975875854,0.09337030351161957,-0.09204274415969849,76735218
01-Jul-2020 01:32:32.003,0.7011123895645142,25324,76735211,4908,-0.700903058052063,0.0933297723531723,-0.09201236069202423,76735219
01-Jul-2020 01:32:33.003,0.7011172771453857,25324,76735211,4908,-0.7009028196334839,0.0933237224817276,-0.0919836163520813,76735220
01-Jul-2020 01:32:34.003,0.7011231184005737,25324,76735211,4908,-0.7009044885635376,0.09328442811965942,-0.09196516871452332,76735221
01-Jul-2020 01:32:35.003,0.7011222839355469,25324,76735211,4908,-0.700912356376648,0.09326428174972534,-0.09193272888660431,76735222
01-Jul-2020 01:32:36.003,0.7011226415634155,25324,76735211,4908,-0.7009179592132568,0.09323933720588684,-0.09191198647022247,76735223
01-Jul-2020 01:32:37.003,0.7011293172836304,25324,76735211,4908,-0.7009186744689941,0.0932169109582901,-0.09187860786914825,76735224
01-Jul-2020 01:32:38.003,0.7011371850967407,25324,76735211,4908,-0.7009180784225464,0.09317688643932343,-0.09186415374279022,76735225
01-Jul-2020 01:32:39.003,0.701134204864502,25324,76735211,4908,-0.7009265422821045,0.09316527843475342,-0.09183284640312195,76735226
01-Jul-2020 01:32:40.003,0.7011374235153198,25324,76735211,4908,-0.7009314298629761,0.09313236176967621,-0.09180673956871033,76735227
01-Jul-2020 01:32:41.003,0.7011457681655884,25324,76735211,4908,-0.7009283304214478,0.09311619400978088,-0.09178347885608673,76735228
01-Jul-2020 01:32:42.003,0.7011481523513794,25324,76735211,4908,-0.7009339332580566,0.09308099746704102,-0.09175674617290497,76735229
01-Jul-2020 01:32:43.003,0.7011475563049316,25324,76735211,4908,-0.7009403705596924,0.09307117760181427,-0.09172305464744568,76735230
01-Jul-2020 01:32:44.003,0.7011522054672241,25324,76735211,4908,-0.7009425163269043,0.09303221106529236,-0.09170810878276825,76735231
01-Jul-2020 01:32:45.003,0.7011582851409912,25324,76735211,4908,-0.7009429931640625,0.09301592409610748,-0.09167549014091492,76735232
01-Jul-2020 01:32:46.003,0.7011617422103882,25324,76735211,4908,-0.7009456157684326,0.09299100935459137,-0.09165331721305847,76735233
01-Jul-2020 01:32:47.003,0.7011623382568359,25324,76735211,4908,-0.7009526491165161,0.09296296536922455,-0.09162528812885284,76735234
01-Jul-2020 01:32:48.003,0.7011654376983643,25324,76735211,4908,-0.7009563446044922,0.09293271601200104,-0.09160210192203522,76735235
01-Jul-2020 01:32:49.003,0.7011715173721313,25324,76735211,4908,-0.7009562253952026,0.09292227029800415,-0.09156830608844757,76735236
01-Jul-2020 01:32:50.003,0.7011746168136597,25324,76735211,4908,-0.7009614706039429,0.09288059175014496,-0.09154775738716125,76735237
01-Jul-2020 01:32:51.003,0.7011760473251343,25324,76735211,4908,-0.700966477394104,0.09285087883472443,-0.09152966737747192,76735238
01-Jul-2020 01:32:52.003,0.7011768817901611,25324,76735211,4908,-0.7009711265563965,0.09285065531730652,-0.09148626029491425,76735239
01-Jul-2020 01:32:53.003,0.7011831998825073,25324,76735211,4908,-0.7009721994400024,0.0928068459033966,-0.09147527813911438,76735240
01-Jul-2020 01:32:54.003,0.7011888027191162,25324,76735211,4908,-0.7009720802307129,0.09277665615081787,-0.09146098792552948,76735241
01-Jul-2020 01:32:55.003,0.7011865377426147,25324,76735243,4915,-0.7009810209274292,0.09278085827827454,-0.0914052426815033,76735242
01-Jul-2020 01:32:56.003,0.7011914253234863,25324,76735243,4915,-0.7009841203689575,0.09272617101669312,-0.09139987826347351,76735243
01-Jul-2020 01:32:57.003,0.7011982202529907,25324,76735243,4915,-0.7009831666946411,0.09270483255386353,-0.0913780927658081,76735244
01-Jul-2020 01:32:58.003,0.7012017965316772,25324,76735243,4915,-0.7009872198104858,0.09269587695598602,-0.09132783114910126,76735245
01-Jul-2020 01:32:59.003,0.7012059688568115,25324,76735243,4915,-0.7009892463684082,0.09264756739139557,-0.09132826328277588,76735246
01-Jul-2020 01:33:00.003,0.7012069225311279,25324,76735243,4915,-0.7009948492050171,0.09263555705547333,-0.09129123389720917,76735247
01-Jul-2020 01:33:01.003,0.7012104988098145,25356,76735243,4915,-0.7009977102279663,0.09261928498744965,-0.09125836193561554,76735248
01-Jul-2020 01:33:02.003,0.7012156248092651,25356,76735243,4915,-0.700998067855835,0.09258244931697845,-0.09125351905822754,76735249
01-Jul-2020 01:33:03.003,0.7012180089950562,25356,76735243,4915,-0.7010053396224976,0.0925484448671341,-0.09121493995189667,76735250
01-Jul-2020 01:33:04.003,0.7012170553207397,25356,76735243,4915,-0.701011061668396,0.09255217015743256,-0.09117642045021057,76735251
01-Jul-2020 01:33:05.003,0.7012230157852173,25356,76735243,4915,-0.7010124921798706,0.0924946665763855,-0.09117317199707031,76735252
01-Jul-2020 01:33:06.003,0.7012308835983276,25356,76735243,4915,-0.7010124921798706,0.09246331453323364,-0.09114550054073334,76735253
01-Jul-2020 01:33:07.003,0.701231837272644,25356,76735243,4915,-0.7010170221328735,0.09247508645057678,-0.09109185636043549,76735254
01-Jul-2020 01:33:08.003,0.7012311220169067,25356,76735243,4915,-0.701026201248169,0.09241640567779541,-0.0910881906747818,76735255
01-Jul-2020 01:33:09.003,0.7012391090393066,25356,76735243,4915,-0.701022744178772,0.09239654242992401,-0.09107236564159393,76735256
01-Jul-2020 01:33:10.003,0.7012460231781006,25356,76735243,4915,-0.7010231018066406,0.09239281713962555,-0.09102073311805725,76735257
01-Jul-2020 01:33:11.003,0.7012442350387573,25356,76735243,4915,-0.7010315656661987,0.09235657751560211,-0.09100684523582458,76735258
01-Jul-2020 01:33:12.003,0.7012448310852051,25356,76735243,4915,-0.7010356187820435,0.09232825040817261,-0.09099754691123962,76735259
01-Jul-2020 01:33:13.003,0.7012537717819214,25356,76735243,4915,-0.7010356187820435,0.09231187403202057,-0.09094396233558655,76735260
01-Jul-2020 01:33:14.003,0.7012615203857422,25356,76735243,4915,-0.7010340690612793,0.09227621555328369,-0.09093393385410309,76735261
01-Jul-2020 01:33:15.003,0.7012566328048706,25356,76735243,4915,-0.7010457515716553,0.092246413230896,-0.09090855717658997,76735262
01-Jul-2020 01:33:16.003,0.7012561559677124,25356,76735243,4915,-0.7010539770126343,0.09222975373268127,-0.09086756408214569,76735263
01-Jul-2020 01:33:17.003,0.7012664079666138,25356,76735243,4915,-0.7010494470596313,0.09219761192798615,-0.090855672955513,76735264
01-Jul-2020 01:33:18.003,0.7012718915939331,25356,76735243,4915,-0.701050877571106,0.09216827154159546,-0.09083206951618195,76735265
01-Jul-2020 01:33:19.003,0.7012691497802734,25356,76735243,4915,-0.7010601758956909,0.09215416014194489,-0.090794637799263,76735266
01-Jul-2020 01:33:20.003,0.7012718915939331,25356,76735243,4915,-0.7010642290115356,0.09212057292461395,-0.09077945351600647,76735267
01-Jul-2020 01:33:21.003,0.7012820243835449,25356,76735243,4915,-0.7010610103607178,0.09209872782230377,-0.09074552357196808,76735268
01-Jul-2020 01:33:22.003,0.7012842893600464,25356,76735243,4915,-0.7010645866394043,0.09207594394683838,-0.0907239019870758,76735269
01-Jul-2020 01:33:23.003,0.7012829780578613,25356,76735243,4915,-0.7010735273361206,0.09204255044460297,-0.09070026874542236,76735270
01-Jul-2020 01:33:24.003,0.7012889385223389,25356,76735243,4915,-0.7010741233825684,0.09202398359775543,-0.0906696766614914,76735271
01-Jul-2020 01:33:25.003,0.7012958526611328,25356,76735243,4915,-0.701073169708252,0.09200145304203033,-0.09064532816410065,76735272
01-Jul-2020 01:33:26.003,0.7012965679168701,25356,76735243,4915,-0.7010796070098877,0.09196877479553223,-0.09062238037586212,76735273
01-Jul-2020 01:33:27.003,0.701297402381897,25356,76735275,4908,-0.7010852098464966,0.09194573760032654,-0.09059685468673706,76735274
01-Jul-2020 01:33:28.003,0.7013006210327148,25356,76735275,4908,-0.7010893821716309,0.09191529452800751,-0.09056918323040009,76735275
01-Jul-2020 01:33:29.003,0.7013053894042969,25356,76735275,4908,-0.7010908126831055,0.0918971449136734,-0.09054002165794373,76735276
01-Jul-2020 01:33:30.003,0.7013059854507446,25356,76735275,4908,-0.7010971307754517,0.09186333417892456,-0.0905212014913559,76735277
01-Jul-2020 01:33:31.003,0.701306939125061,25356,76735275,4908,-0.7011029720306396,0.09183900058269501,-0.09049084782600403,76735278
01-Jul-2020 01:33:32.003,0.7013134956359863,25356,76735275,4908,-0.7011018991470337,0.09182603657245636,-0.09046497941017151,76735279
01-Jul-2020 01:33:33.003,0.7013207674026489,25388,76735275,4908,-0.7011023759841919,0.09178529679775238,-0.09044569730758667,76735280
01-Jul-2020 01:33:34.003,0.7013217210769653,25388,76735275,4908,-0.701107382774353,0.09176763892173767,-0.0904172956943512,76735281
01-Jul-2020 01:33:35.003,0.7013250589370728,25388,76735275,4908,-0.7011114358901978,0.09174740314483643,-0.09038181602954865,76735282
01-Jul-2020 01:33:36.003,0.7013322114944458,25388,76735275,4908,-0.7011111974716187,0.09171140193939209,-0.09036502242088318,76735283
01-Jul-2020 01:33:37.003,0.7013355493545532,25388,76735275,4908,-0.7011134624481201,0.09169086813926697,-0.0903397649526596,76735284
01-Jul-2020 01:33:38.003,0.7013355493545532,25388,76735275,4908,-0.7011207342147827,0.09167063236236572,-0.0903056263923645,76735285
01-Jul-2020 01:33:39.003,0.7013375759124756,25388,76735275,4908,-0.701124906539917,0.091639444231987,-0.09028944373130798,76735286
01-Jul-2020 01:33:40.003,0.7013417482376099,25388,76735275,4908,-0.7011268138885498,0.09161485731601715,-0.09026689827442169,76735287
01-Jul-2020 01:33:41.003,0.7013460397720337,25388,76735275,4908,-0.7011291980743408,0.09159804880619049,-0.09023270010948181,76735288
01-Jul-2020 01:33:42.003,0.7013465166091919,25388,76735275,4908,-0.7011356353759766,0.09156030416488647,-0.09021760523319244,76735289
01-Jul-2020 01:33:43.003,0.701348066329956,25388,76735275,4908,-0.7011404037475586,0.09153902530670166,-0.09018820524215698,76735290
01-Jul-2020 01:33:44.003,0.7013545036315918,25388,76735275,4908,-0.7011404037475586,0.09152409434318542,-0.09015505015850067,76735291
01-Jul-2020 01:33:45.003,0.7013604640960693,25388,76735275,4908,-0.7011418342590332,0.09148627519607544,-0.09013622999191284,76735292
01-Jul-2020 01:33:46.003,0.7013587951660156,25388,76735275,4908,-0.701149582862854,0.09146402776241302,-0.09011125564575195,76735293
01-Jul-2020 01:33:47.003,0.7013640403747559,25388,76735275,4908,-0.7011508941650391,0.09144824743270874,-0.09007751941680908,76735294
01-Jul-2020 01:33:48.003,0.7013739347457886,25388,76735275,4908,-0.7011481523513794,0.09140992164611816,-0.09005998075008392,76735295
01-Jul-2020 01:33:49.003,0.701377272605896,25388,76735275,4908,-0.7011507749557495,0.09138655662536621,-0.09003502130508423,76735296
01-Jul-2020 01:33:50.003,0.7013766765594482,25388,76735275,4908,-0.7011587619781494,0.09136612713336945,-0.08999902009963989,76735297
01-Jul-2020 01:33:51.003,0.7013808488845825,25388,76735275,4908,-0.7011609077453613,0.09133537113666534,-0.08997952938079834,76735298
01-Jul-2020 01:33:52.003,0.7013870477676392,25388,76735275,4908,-0.7011610269546509,0.09131255745887756,-0.08995313942432404,76735299
01-Jul-2020 01:33:53.003,0.7013871669769287,25388,76735275,4908,-0.7011682987213135,0.0912821888923645,-0.08992955088615417,76735300
01-Jul-2020 01:33:54.003,0.7013866901397705,25388,76735275,4908,-0.7011744976043701,0.0912642627954483,-0.08990071713924408,76735301
01-Jul-2020 01:33:55.003,0.701390266418457,25388,76735275,4908,-0.7011778354644775,0.0912380963563919,-0.08987389504909515,76735302
01-Jul-2020 01:33:56.003,0.7013952732086182,25388,76735275,4908,-0.701179027557373,0.09121112525463104,-0.08985352516174316,76735303
01-Jul-2020 01:33:57.003,0.7013983726501465,25388,76735275,4908,-0.7011823654174805,0.09118938446044922,-0.08982737362384796,76735304
01-Jul-2020 01:33:58.003,0.7013992071151733,25388,76735275,4908,-0.7011877298355103,0.09116469323635101,-0.08979959785938263,76735305
01-Jul-2020 01:33:59.003,0.7014058828353882,25388,76735307,4902,-0.7011877298355103,0.09113775193691254,-0.08977651596069336,76735306
01-Jul-2020 01:34:00.003,0.7014163732528687,25388,76735307,4902,-0.7011849880218506,0.09111326932907104,-0.0897408276796341,76735307
01-Jul-2020 01:34:01.003,0.7014193534851074,25388,76735307,4902,-0.7011884450912476,0.09107603132724762,-0.08972898125648499,76735308
01-Jul-2020 01:34:02.003,0.7014198303222656,25388,76735307,4902,-0.7011940479278564,0.09106193482875824,-0.08969530463218689,76735309
01-Jul-2020 01:34:03.003,0.7014219760894775,25388,76735307,4902,-0.7011991739273071,0.09103961288928986,-0.08966054022312164,76735310
01-Jul-2020 01:34:04.003,0.7014272212982178,25388,76735307,4902,-0.7012002468109131,0.09100034832954407,-0.08965165913105011,76735311
01-Jul-2020 01:34:05.003,0.7014278173446655,25420,76735307,4902,-0.7012062072753906,0.09098339080810547,-0.08961834013462067,76735312
01-Jul-2020 01:34:06.003,0.7014281749725342,25420,76735307,4902,-0.7012125253677368,0.09096933901309967,-0.08958086371421814,76735313
01-Jul-2020 01:34:07.003,0.7014297246932983,25420,76735307,4902,-0.7012168169021606,0.09092283248901367,-0.08958201110363007,76735314
01-Jul-2020 01:34:08.003,0.7014349699020386,25420,76735307,4902,-0.7012182474136353,0.09091131389141083,-0.08954274654388428,76735315
01-Jul-2020 01:34:09.003,0.7014399766921997,25420,76735307,4902,-0.7012203931808472,0.09089019894599915,-0.0895054042339325,76735316
01-Jul-2020 01:34:10.003,0.7014434337615967,25420,76735307,4902,-0.7012232542037964,0.09084849059581757,-0.08949874341487885,76735317
01-Jul-2020 01:34:11.003,0.7014477252960205,25420,76735307,4902,-0.7012253999710083,0.09082646667957306,-0.08947102725505829,76735318
01-Jul-2020 01:34:12.003,0.7014545202255249,25420,76735307,4902,-0.7012239694595337,0.09082505106925964,-0.08943082392215729,76735319
01-Jul-2020 01:34:13.003,0.7014576196670532,25420,76735307,4902,-0.7012286186218262,0.09077474474906921,-0.08941781520843506,76735320
01-Jul-2020 01:34:14.003,0.7014602422714233,25420,76735307,4902,-0.7012326717376709,0.09075252711772919,-0.0893867015838623,76735321
01-Jul-2020 01:34:15.003,0.7014644145965576,25420,76735307,4902,-0.7012351751327515,0.09073305130004883,-0.08935597538948059,76735322
01-Jul-2020 01:34:16.003,0.7014695405960083,25420,76735307,4902,-0.7012369632720947,0.09069812297821045,-0.08933819830417633,76735323
01-Jul-2020 01:34:17.003,0.7014681100845337,25420,76735307,4902,-0.7012442350387573,0.09068123996257782,-0.08930918574333191,76735324
01-Jul-2020 01:34:18.003,0.701470136642456,25420,76735307,4902,-0.7012499570846558,0.09064492583274841,-0.08928388357162476,76735325
01-Jul-2020 01:34:19.003,0.7014755010604858,25420,76735307,4902,-0.701250433921814,0.09062473475933075,-0.08925938606262207,76735326
01-Jul-2020 01:34:20.003,0.7014776468276978,25420,76735307,4902,-0.7012544870376587,0.09060564637184143,-0.08923085033893585,76735327
01-Jul-2020 01:34:21.003,0.7014769315719604,25420,76735307,4902,-0.701261043548584,0.09058178961277008,-0.08920904994010925,76735328
01-Jul-2020 01:34:22.003,0.7014825344085693,25420,76735307,4902,-0.7012618780136108,0.0905495434999466,-0.08918970823287964,76735329
01-Jul-2020 01:34:23.003,0.7014892101287842,25420,76735307,4902,-0.7012622356414795,0.09053459763526917,-0.08915109932422638,76735330
01-Jul-2020 01:34:24.003,0.7014925479888916,25420,76735307,4902,-0.7012652158737183,0.09051160514354706,-0.08912469446659088,76735331
01-Jul-2020 01:34:25.003,0.701496958732605,25420,76735307,4902,-0.7012686729431152,0.0904608964920044,-0.0891147255897522,76735332
01-Jul-2020 01:34:26.003,0.7015042304992676,25420,76735307,4902,-0.7012679576873779,0.09045492112636566,-0.08906857669353485,76735333
01-Jul-2020 01:34:27.003,0.7015061378479004,25420,76735307,4902,-0.7012724876403809,0.09043343365192413,-0.0890398770570755,76735334
01-Jul-2020 01:34:28.003,0.7015088796615601,25420,76735307,4902,-0.7012771368026733,0.09037438035011292,-0.08904096484184265,76735335
01-Jul-2020 01:34:29.003,0.7015125751495361,25420,76735307,4902,-0.7012794017791748,0.09037640690803528,-0.0889943540096283,76735336
01-Jul-2020 01:34:30.003,0.7015128135681152,25420,76735307,4902,-0.701285719871521,0.09036087989807129,-0.08895620703697205,76735337
01-Jul-2020 01:34:31.003,0.7015136480331421,25420,76735339,4908,-0.7012909650802612,0.0902986228466034,-0.08897335827350616,76735338
01-Jul-2020 01:34:32.003,0.7015173435211182,25420,76735339,4908,-0.7012934684753418,0.090300053358078,-0.08892117440700531,76735339
01-Jul-2020 01:34:33.003,0.7015202045440674,25420,76735339,4908,-0.7012971639633179,0.09029217064380646,-0.0888771265745163,76735340
01-Jul-2020 01:34:34.003,0.7015230655670166,25420,76735339,4908,-0.7013007402420044,0.09021954238414764,-0.08890116214752197,76735341
01-Jul-2020 01:34:35.003,0.7015279531478882,25420,76735339,4908,-0.7013026475906372,0.09022507071495056,-0.08884397149085999,76735342
01-Jul-2020 01:34:36.003,0.701532244682312,25420,76735339,4908,-0.7013044357299805,0.09021733701229095,-0.08880177140235901,76735343
01-Jul-2020 01:34:37.003,0.7015365362167358,25452,76735339,4908,-0.7013062238693237,0.09015396237373352,-0.0888182669878006,76735344
01-Jul-2020 01:34:38.003,0.7015423774719238,25452,76735339,4908,-0.7013088464736938,0.09013542532920837,-0.08877182006835938,76735345
01-Jul-2020 01:34:39.003,0.7015490531921387,25452,76735339,4908,-0.7013083696365356,0.09013740718364716,-0.08872044086456299,76735346
01-Jul-2020 01:34:40.003,0.7015498876571655,25452,76735339,4908,-0.7013149261474609,0.09007273614406586,-0.08872881531715393,76735347
01-Jul-2020 01:34:41.003,0.7015513181686401,25452,76735339,4908,-0.7013193368911743,0.09006206691265106,-0.08869139850139618,76735348
01-Jul-2020 01:34:42.003,0.7015557289123535,25452,76735339,4908,-0.7013212442398071,0.09005153179168701,-0.08865246176719666,76735349
01-Jul-2020 01:34:43.003,0.7015581130981445,25452,76735339,4908,-0.7013258934020996,0.09000271558761597,-0.08864720165729523,76735350
01-Jul-2020 01:34:44.003,0.7015575170516968,25452,76735339,4908,-0.7013323307037354,0.0899868905544281,-0.08861745893955231,76735351
01-Jul-2020 01:34:45.003,0.7015597820281982,25452,76735339,4908,-0.7013368606567383,0.08997289836406708,-0.08857829868793488,76735352
01-Jul-2020 01:34:46.003,0.7015655040740967,25452,76735339,4908,-0.7013373374938965,0.08993463218212128,-0.08856850862503052,76735353
01-Jul-2020 01:34:47.003,0.7015708684921265,25452,76735339,4908,-0.7013391256332397,0.08989882469177246,-0.0885472446680069,76735354
01-Jul-2020 01:34:48.003,0.7015700340270996,25452,76735339,4908,-0.7013452053070068,0.08989830315113068,-0.08850207924842834,76735355
01-Jul-2020 01:34:49.003,0.7015763521194458,25452,76735339,4908,-0.7013463973999023,0.08985656499862671,-0.08848707377910614,76735356
01-Jul-2020 01:34:50.003,0.7015830278396606,25452,76735339,4908,-0.7013460397720337,0.08982549607753754,-0.08846987783908844,76735357
01-Jul-2020 01:34:51.003,0.7015860080718994,25452,76735339,4908,-0.7013494968414307,0.08981764316558838,-0.08842627704143524,76735358
01-Jul-2020 01:34:52.003,0.7015872001647949,25452,76735339,4908,-0.7013554573059082,0.08977876603603363,-0.08840809762477875,76735359
01-Jul-2020 01:34:53.003,0.701591968536377,25452,76735339,4908,-0.7013567686080933,0.08975347876548767,-0.08838608860969543,76735360
01-Jul-2020 01:34:54.003,0.7015974521636963,25452,76735339,4908,-0.7013586759567261,0.08972910046577454,-0.08835411071777344,76735361
01-Jul-2020 01:34:55.003,0.7015982866287231,25452,76735339,4908,-0.7013638019561768,0.08970536291599274,-0.08832953870296478,76735362
01-Jul-2020 01:34:56.003,0.7016005516052246,25452,76735339,4908,-0.7013685703277588,0.08967287838459015,-0.08830834925174713,76735363
01-Jul-2020 01:34:57.003,0.7016009092330933,25452,76735339,4908,-0.7013744115829468,0.08965106308460236,-0.08827748894691467,76735364
01-Jul-2020 01:34:58.003,0.701606273651123,25452,76735339,4908,-0.7013746500015259,0.08963087201118469,-0.08825543522834778,76735365
01-Jul-2020 01:34:59.003,0.7016106843948364,25452,76735339,4908,-0.7013779878616333,0.08959394693374634,-0.08823199570178986,76735366
01-Jul-2020 01:35:00.003,0.7016110420227051,25452,76735339,4908,-0.7013839483261108,0.08957590162754059,-0.088200643658638,76735367
01-Jul-2020 01:35:01.003,0.7016173601150513,25452,76735339,4908,-0.7013841867446899,0.08955051004886627,-0.08817191421985626,76735368
01-Jul-2020 01:35:02.003,0.7016246318817139,25452,76735339,4908,-0.701384425163269,0.08950980007648468,-0.08815380930900574,76735369
01-Jul-2020 01:35:03.003,0.7016264200210571,25452,76735371,4908,-0.7013883590698242,0.0894952267408371,-0.08812382817268372,76735370
01-Jul-2020 01:35:04.003,0.7016274929046631,25452,76735371,4908,-0.7013944387435913,0.08947168290615082,-0.08809217810630798,76735371
01-Jul-2020 01:35:05.003,0.7016328573226929,25452,76735371,4908,-0.7013945579528809,0.08943882584571838,-0.0880802571773529,76735372
01-Jul-2020 01:35:06.003,0.7016376256942749,25452,76735371,4908,-0.7013964653015137,0.0894203782081604,-0.0880471020936966,76735373
01-Jul-2020 01:35:07.003,0.7016375064849854,25452,76735371,4908,-0.701403021812439,0.08939512073993683,-0.08801828324794769,76735374
01-Jul-2020 01:35:08.003,0.7016385793685913,25452,76735371,4908,-0.7014081478118896,0.08936193585395813,-0.0880047082901001,76735375
01-Jul-2020 01:35:09.003,0.7016433477401733,25484,76735371,4908,-0.7014107704162598,0.08933964371681213,-0.08796854317188263,76735376
01-Jul-2020 01:35:10.003,0.7016499042510986,25484,76735371,4908,-0.7014110088348389,0.08931504189968109,-0.08793851733207703,76735377
01-Jul-2020 01:35:11.003,0.7016496658325195,25484,76735371,4908,-0.7014174461364746,0.0892786979675293,-0.08792723715305328,76735378
01-Jul-2020 01:35:12.003,0.7016515731811523,25484,76735371,4908,-0.7014226913452148,0.08925861120223999,-0.08789092302322388,76735379
01-Jul-2020 01:35:13.003,0.7016593217849731,25484,76735371,4908,-0.7014209032058716,0.08923840522766113,-0.0878637284040451,76735380
01-Jul-2020 01:35:14.003,0.7016658782958984,25484,76735371,4908,-0.7014210224151611,0.08920009434223175,-0.08784855902194977,76735381
01-Jul-2020 01:35:15.003,0.7016631364822388,25484,76735371,4908,-0.7014292478561401,0.08918434381484985,-0.08781972527503967,76735382
01-Jul-2020 01:35:16.003,0.7016681432723999,25484,76735371,4908,-0.7014307975769043,0.08916358649730682,-0.08778613805770874,76735383
01-Jul-2020 01:35:17.003,0.7016758918762207,25484,76735371,4908,-0.7014306783676147,0.0891239196062088,-0.08776813745498657,76735384
01-Jul-2020 01:35:18.003,0.701677680015564,25484,76735371,4908,-0.7014350891113281,0.08910171687602997,-0.08774237334728241,76735385
01-Jul-2020 01:35:19.003,0.7016758918762207,25484,76735371,4908,-0.7014434337615967,0.08908209204673767,-0.0877065360546112,76735386
01-Jul-2020 01:35:20.003,0.701680064201355,25484,76735371,4908,-0.7014453411102295,0.08905091881752014,-0.08769313991069794,76735387
01-Jul-2020 01:35:21.003,0.7016856670379639,25484,76735371,4908,-0.7014456987380981,0.08902595937252045,-0.08767037093639374,76735388
01-Jul-2020 01:35:22.003,0.7016874551773071,25484,76735371,4908,-0.7014511823654175,0.08900612592697144,-0.08763357996940613,76735389
01-Jul-2020 01:35:23.003,0.7016891241073608,25484,76735371,4908,-0.7014555931091309,0.0889749825000763,-0.08761593699455261,76735390
01-Jul-2020 01:35:24.003,0.7016927003860474,25484,76735371,4908,-0.7014586925506592,0.0889444649219513,-0.08759167790412903,76735391
01-Jul-2020 01:35:25.003,0.701697826385498,25484,76735371,4908,-0.7014596462249756,0.08892826735973358,-0.08755749464035034,76735392
01-Jul-2020 01:35:26.003,0.7017043828964233,25484,76735371,4908,-0.7014602422714233,0.08889417350292206,-0.08753788471221924,76735393
01-Jul-2020 01:35:27.003,0.7017033100128174,25484,76735371,4908,-0.7014671564102173,0.08886787295341492,-0.08751629292964935,76735394
01-Jul-2020 01:35:28.003,0.7017074823379517,25484,76735371,4908,-0.7014689445495605,0.08885693550109863,-0.08747994899749756,76735395
01-Jul-2020 01:35:29.003,0.7017148733139038,25484,76735371,4908,-0.7014676332473755,0.08882556855678558,-0.08746378123760223,76735396
01-Jul-2020 01:35:30.003,0.7017154693603516,25484,76735371,4908,-0.7014737129211426,0.08879338204860687,-0.08744277060031891,76735397
01-Jul-2020 01:35:31.003,0.701716423034668,25484,76735371,4908,-0.7014789581298828,0.08878196775913239,-0.08740469813346863,76735398
01-Jul-2020 01:35:32.003,0.701720118522644,25484,76735371,4908,-0.7014819383621216,0.08874696493148804,-0.08738727867603302,76735399
01-Jul-2020 01:35:33.003,0.7017254829406738,25484,76735371,4908,-0.7014830112457275,0.08871521055698395,-0.08736658096313477,76735400
01-Jul-2020 01:35:34.003,0.7017263174057007,25484,76735371,4908,-0.7014888525009155,0.0887017548084259,-0.0873270183801651,76735401
01-Jul-2020 01:35:35.003,0.7017284631729126,25484,76735403,4915,-0.7014942169189453,0.08866067230701447,-0.08730828762054443,76735402
01-Jul-2020 01:35:36.003,0.70173180103302,25484,76735403,4915,-0.7014961242675781,0.08863703906536102,-0.08728979527950287,76735403
01-Jul-2020 01:35:37.003,0.7017372846603394,25484,76735403,4915,-0.7014973163604736,0.08861929178237915,-0.08725389838218689,76735404
01-Jul-2020 01:35:38.003,0.7017415761947632,25484,76735403,4915,-0.7014994621276855,0.08858780562877655,-0.08723507821559906,76735405
01-Jul-2020 01:35:39.003,0.7017418146133423,25484,76735403,4915,-0.7015050649642944,0.08856301009654999,-0.08721403777599335,76735406
01-Jul-2020 01:35:40.003,0.7017500400543213,25484,76735403,4915,-0.7015039920806885,0.08854381740093231,-0.0871753990650177,76735407
01-Jul-2020 01:35:41.003,0.7017520666122437,25516,76735403,4915,-0.7015066146850586,0.08851747214794159,-0.08716432750225067,76735408
01-Jul-2020 01:35:42.003,0.7017543315887451,25516,76735403,4915,-0.7015113830566406,0.08848725259304047,-0.0871405303478241,76735409
01-Jul-2020 01:35:43.003,0.7017536163330078,25516,76735403,4915,-0.7015174627304077,0.08847473561763763,-0.0871049165725708,76735410
01-Jul-2020 01:35:44.003,0.701759934425354,25516,76735403,4915,-0.701518177986145,0.08844061195850372,-0.0870848000049591,76735411
01-Jul-2020 01:35:45.003,0.7017637491226196,25516,76735403,4915,-0.7015219926834106,0.08840151131153107,-0.08706362545490265,76735412
01-Jul-2020 01:35:46.003,0.7017666101455688,25516,76735403,4915,-0.7015256881713867,0.08838999271392822,-0.0870237946510315,76735413
01-Jul-2020 01:35:47.003,0.7017664909362793,25516,76735403,4915,-0.7015324831008911,0.08835533261299133,-0.08700244128704071,76735414
01-Jul-2020 01:35:48.003,0.7017731666564941,25516,76735403,4915,-0.7015317678451538,0.0883249044418335,-0.08698560297489166,76735415
01-Jul-2020 01:35:49.003,0.7017785310745239,25516,76735403,4915,-0.7015328407287598,0.08830800652503967,-0.08695144951343536,76735416
01-Jul-2020 01:35:50.003,0.7017793655395508,25516,76735403,4915,-0.7015377283096313,0.08828379213809967,-0.08693020045757294,76735417
01-Jul-2020 01:35:51.003,0.7017815113067627,25516,76735403,4915,-0.701541543006897,0.0882532000541687,-0.08691322803497314,76735418
01-Jul-2020 01:35:52.003,0.701788067817688,25516,76735403,4915,-0.7015413045883179,0.08823905885219574,-0.08687858283519745,76735419
01-Jul-2020 01:35:53.003,0.7017911672592163,25516,76735403,4915,-0.7015436887741089,0.0882125198841095,-0.08685816824436188,76735420
01-Jul-2020 01:35:54.003,0.70179283618927,25516,76735403,4915,-0.7015484571456909,0.08818157017230988,-0.0868382453918457,76735421
01-Jul-2020 01:35:55.003,0.7017930746078491,25516,76735403,4915,-0.7015547752380371,0.08816494047641754,-0.08680097758769989,76735422
01-Jul-2020 01:35:56.003,0.7017970085144043,25516,76735403,4915,-0.7015577554702759,0.0881333202123642,-0.08677825331687927,76735423
01-Jul-2020 01:35:57.003,0.7018022537231445,25516,76735403,4915,-0.70155930519104,0.08810028433799744,-0.08675757050514221,76735424
01-Jul-2020 01:35:58.003,0.7018032073974609,25516,76735403,4915,-0.7015657424926758,0.08807589113712311,-0.08672280609607697,76735425
01-Jul-2020 01:35:59.003,0.7018060684204102,25516,76735403,4915,-0.7015680074691772,0.08805735409259796,-0.08670143783092499,76735426
01-Jul-2020 01:36:00.003,0.7018122673034668,25516,76735403,4915,-0.7015684843063354,0.08802220225334167,-0.08668261766433716,76735427
01-Jul-2020 01:36:01.003,0.7018152475357056,25516,76735403,4915,-0.701570987701416,0.0880032330751419,-0.08665531873703003,76735428
01-Jul-2020 01:36:02.003,0.7018182277679443,25516,76735403,4915,-0.7015743255615234,0.08798249065876007,-0.08662490546703339,76735429
01-Jul-2020 01:36:03.003,0.7018207311630249,25516,76735403,4915,-0.7015787363052368,0.08794939517974854,-0.08660556375980377,76735430
01-Jul-2020 01:36:04.003,0.7018245458602905,25516,76735403,4915,-0.7015811204910278,0.08792753517627716,-0.08657924830913544,76735431
01-Jul-2020 01:36:05.003,0.701828122138977,25516,76735403,4915,-0.7015832662582397,0.08790789544582367,-0.08654801547527313,76735432
01-Jul-2020 01:36:06.003,0.7018322944641113,25516,76735403,4915,-0.7015860080718994,0.08787272870540619,-0.08652955293655396,76735433
01-Jul-2020 01:36:07.003,0.7018322944641113,25516,76735435,4908,-0.701591968536377,0.08785156905651093,-0.08650340139865875,76735434
01-Jul-2020 01:36:08.003,0.701836109161377,25516,76735435,4908,-0.7015941143035889,0.08783304691314697,-0.0864720344543457,76735435
01-Jul-2020 01:36:09.003,0.701842188835144,25516,76735435,4908,-0.7015951871871948,0.08779427409172058,-0.08645312488079071,76735436
01-Jul-2020 01:36:10.003,0.7018420696258545,25516,76735435,4908,-0.701602578163147,0.08776915073394775,-0.08642300963401794,76735437
01-Jul-2020 01:36:11.003,0.7018452882766724,25516,76735435,4908,-0.7016046047210693,0.08775223791599274,-0.08639274537563324,76735438
01-Jul-2020 01:36:12.003,0.7018517255783081,25516,76735435,4908,-0.7016048431396484,0.08771514892578125,-0.08637766540050507,76735439
01-Jul-2020 01:36:13.003,0.7018535137176514,25548,76735435,4908,-0.7016098499298096,0.08768939971923828,-0.08634956181049347,76735440
01-Jul-2020 01:36:14.003,0.7018555402755737,25548,76735435,4908,-0.7016135454177856,0.08767525851726532,-0.08631445467472076,76735441
01-Jul-2020 01:36:15.003,0.7018592357635498,25548,76735435,4908,-0.7016156911849976,0.08764015138149261,-0.08630245923995972,76735442
01-Jul-2020 01:36:16.003,0.7018632888793945,25548,76735435,4908,-0.701617956161499,0.08761607110500336,-0.0862751305103302,76735443
01-Jul-2020 01:36:17.003,0.7018663883209229,25548,76735435,4908,-0.7016205787658691,0.08760324120521545,-0.08624249696731567,76735444
01-Jul-2020 01:36:18.003,0.7018697261810303,25548,76735435,4908,-0.7016243934631348,0.08756712079048157,-0.08622495830059052,76735445
01-Jul-2020 01:36:19.003,0.7018740177154541,25548,76735435,4908,-0.7016268968582153,0.08753666281700134,-0.08619868755340576,76735446
01-Jul-2020 01:36:20.003,0.7018769979476929,25548,76735435,4908,-0.7016298770904541,0.0875217467546463,-0.08616374433040619,76735447
01-Jul-2020 01:36:21.003,0.7018786668777466,25548,76735435,4908,-0.7016351222991943,0.08748643100261688,-0.08614353835582733,76735448
01-Jul-2020 01:36:22.003,0.7018805742263794,25548,76735435,4908,-0.7016388177871704,0.08746203780174255,-0.08612236380577087,76735449
01-Jul-2020 01:36:23.003,0.7018842697143555,25548,76735435,4908,-0.7016423940658569,0.08744156360626221,-0.08608686923980713,76735450
01-Jul-2020 01:36:24.003,0.7018874883651733,25548,76735435,4908,-0.7016453742980957,0.08740939199924469,-0.08606795966625214,76735451
01-Jul-2020 01:36:25.003,0.7018899917602539,25548,76735435,4908,-0.7016499042510986,0.08738099038600922,-0.0860414057970047,76735452
01-Jul-2020 01:36:26.003,0.7018934488296509,25548,76735435,4908,-0.7016522884368896,0.08736355602741241,-0.08600859344005585,76735453
01-Jul-2020 01:36:27.003,0.7018969058990479,25548,76735435,4908,-0.7016546726226807,0.08733245730400085,-0.085992231965065,76735454
01-Jul-2020 01:36:28.003,0.7019004821777344,25548,76735435,4908,-0.7016572952270508,0.08730976283550262,-0.08596687018871307,76735455
01-Jul-2020 01:36:29.003,0.7019046545028687,25548,76735435,4908,-0.7016594409942627,0.08729061484336853,-0.08593536913394928,76735456
01-Jul-2020 01:36:30.003,0.7019079923629761,25548,76735435,4908,-0.7016617059707642,0.08726312220096588,-0.08591730892658234,76735457
01-Jul-2020 01:36:31.003,0.7019115686416626,25548,76735435,4908,-0.7016642093658447,0.08723577857017517,-0.08589416742324829,76735458
01-Jul-2020 01:36:32.003,0.7019158601760864,25548,76735435,4908,-0.7016667127609253,0.08721442520618439,-0.08586104214191437,76735459
01-Jul-2020 01:36:33.003,0.7019176483154297,25548,76735435,4908,-0.7016717195510864,0.08718150854110718,-0.08583924174308777,76735460
01-Jul-2020 01:36:34.003,0.7019174098968506,25548,76735435,4908,-0.7016783952713013,0.08715303242206573,-0.08581489324569702,76735461
01-Jul-2020 01:36:35.003,0.7019217014312744,25548,76735435,4908,-0.7016799449920654,0.08713506162166595,-0.08578461408615112,76735462
01-Jul-2020 01:36:36.003,0.7019261121749878,25548,76735435,4908,-0.7016828060150146,0.08710071444511414,-0.08576121926307678,76735463
01-Jul-2020 01:36:37.003,0.7019277811050415,25548,76735435,4908,-0.7016865015029907,0.08707687258720398,-0.08573997020721436,76735464
01-Jul-2020 01:36:38.003,0.7019314765930176,25548,76735435,4908,-0.7016894817352295,0.08705653250217438,-0.08570536971092224,76735465
01-Jul-2020 01:36:39.003,0.7019367218017578,25548,76735467,4908,-0.7016903162002563,0.08702698349952698,-0.08568768203258514,76735466
01-Jul-2020 01:36:40.003,0.7019381523132324,25548,76735467,4908,-0.7016938924789429,0.08700720965862274,-0.08566734194755554,76735467
01-Jul-2020 01:36:41.003,0.7019410133361816,25548,76735467,4908,-0.7016983032226562,0.08698244392871857,-0.08562979102134705,76735468
01-Jul-2020 01:36:42.003,0.7019428014755249,25548,76735467,4908,-0.7017027139663696,0.08695413172245026,-0.08561103045940399,76735469
01-Jul-2020 01:36:43.003,0.7019495964050293,25548,76735467,4908,-0.7017024755477905,0.0869227796792984,-0.08558668196201324,76735470
01-Jul-2020 01:36:44.003,0.7019524574279785,25548,76735467,4908,-0.7017062902450562,0.08690586686134338,-0.08554987609386444,76735471
01-Jul-2020 01:36:45.003,0.7019544839859009,25580,76735467,4908,-0.7017098665237427,0.08687879145145416,-0.08553233742713928,76735472
01-Jul-2020 01:36:46.003,0.7019598484039307,25580,76735467,4908,-0.7017112970352173,0.08684663474559784,-0.0855078399181366,76735473
01-Jul-2020 01:36:47.003,0.7019622325897217,25580,76735467,4908,-0.7017152309417725,0.086827352643013,-0.08547748625278473,76735474
01-Jul-2020 01:36:48.003,0.7019647359848022,25580,76735467,4908,-0.7017194032669067,0.08679790794849396,-0.08545054495334625,76735475
01-Jul-2020 01:36:49.003,0.7019660472869873,25580,76735467,4908,-0.7017241716384888,0.08676983416080475,-0.08543048799037933,76735476
01-Jul-2020 01:36:50.003,0.7019686698913574,25580,76735467,4908,-0.7017271518707275,0.08675214648246765,-0.0854019820690155,76735477
01-Jul-2020 01:36:51.003,0.701973557472229,25580,76735467,4908,-0.701729416847229,0.08672326803207397,-0.08537374436855316,76735478
01-Jul-2020 01:36:52.003,0.7019745111465454,25580,76735467,4908,-0.7017337083816528,0.08669593930244446,-0.08535610139369965,76735479
01-Jul-2020 01:36:53.003,0.7019789218902588,25580,76735467,4908,-0.7017357349395752,0.08667372167110443,-0.08532567322254181,76735480
01-Jul-2020 01:36:54.003,0.7019834518432617,25580,76735467,4908,-0.7017377614974976,0.08664669096469879,-0.08529917895793915,76735481
01-Jul-2020 01:36:55.003,0.7019883394241333,25580,76735467,4908,-0.7017389535903931,0.0866166353225708,-0.08528047800064087,76735482
01-Jul-2020 01:36:56.003,0.7019895315170288,25580,76735467,4908,-0.701743483543396,0.0865994393825531,-0.08524967730045319,76735483
01-Jul-2020 01:36:57.003,0.7019922733306885,25580,76735467,4908,-0.7017475366592407,0.08657301962375641,-0.08522188663482666,76735484
01-Jul-2020 01:36:58.003,0.7019976377487183,25580,76735467,4908,-0.7017483711242676,0.08654145896434784,-0.0852046012878418,76735485
01-Jul-2020 01:36:59.003,0.7020004987716675,25580,76735467,4908,-0.7017519474029541,0.08651994168758392,-0.08517229557037354,76735486
01-Jul-2020 01:37:00.003,0.7020022869110107,25580,76735467,4908,-0.7017562389373779,0.08649632334709167,-0.08514758944511414,76735487
01-Jul-2020 01:37:01.003,0.7020032405853271,25580,76735467,4908,-0.7017621994018555,0.08646269142627716,-0.08512422442436218,76735488
01-Jul-2020 01:37:02.003,0.702006459236145,25580,76735467,4908,-0.7017648220062256,0.08644162118434906,-0.0850968062877655,76735489
01-Jul-2020 01:37:03.003,0.7020107507705688,25580,76735467,4908,-0.7017669677734375,0.08641724288463593,-0.08506675064563751,76735490
01-Jul-2020 01:37:04.004,0.7020144462585449,25580,76735467,4908,-0.7017697095870972,0.08638635277748108,-0.0850432962179184,76735491
01-Jul-2020 01:37:05.004,0.7020152807235718,25580,76735467,4908,-0.7017744779586792,0.0863666832447052,-0.08501827716827393,76735492
01-Jul-2020 01:37:06.004,0.7020210027694702,25580,76735467,4908,-0.7017759084701538,0.0863381177186966,-0.08498728275299072,76735493
01-Jul-2020 01:37:07.004,0.7020250558853149,25580,76735467,4908,-0.7017772197723389,0.08631215989589691,-0.0849708765745163,76735494
01-Jul-2020 01:37:08.004,0.7020280361175537,25580,76735467,4908,-0.7017806768417358,0.08628988265991211,-0.08494190871715546,76735495
01-Jul-2020 01:37:09.004,0.7020295858383179,25580,76735467,4908,-0.7017852067947388,0.08626648783683777,-0.08491639792919159,76735496
01-Jul-2020 01:37:10.004,0.702034592628479,25580,76735467,4908,-0.7017866373062134,0.086234450340271,-0.0848941057920456,76735497
01-Jul-2020 01:37:11.004,0.7020379304885864,25580,76735499,4902,-0.7017894983291626,0.08621267974376678,-0.08486442267894745,76735498
01-Jul-2020 01:37:12.004,0.7020401954650879,25580,76735499,4902,-0.7017937898635864,0.08618669211864471,-0.08483678102493286,76735499
01-Jul-2020 01:37:13.004,0.7020437717437744,25580,76735499,4902,-0.7017970085144043,0.086153045296669,-0.08481597900390625,76735500
01-Jul-2020 01:37:14.004,0.7020449638366699,25580,76735499,4902,-0.7018016576766968,0.08613212406635284,-0.08478884398937225,76735501
01-Jul-2020 01:37:15.004,0.7020465135574341,25580,76735499,4902,-0.7018060684204102,0.08610965311527252,-0.0847613513469696,76735502
01-Jul-2020 01:37:16.004,0.7020479440689087,25580,76735499,4902,-0.701810359954834,0.08608172833919525,-0.0847417563199997,76735503
01-Jul-2020 01:37:17.004,0.7020527124404907,25612,76735499,4902,-0.7018113136291504,0.08605995774269104,-0.08471447229385376,76735504
01-Jul-2020 01:37:18.004,0.7020561695098877,25612,76735499,4902,-0.7018145322799683,0.08603644371032715,-0.084684357047081,76735505
01-Jul-2020 01:37:19.004,0.7020620107650757,25612,76735499,4902,-0.7018156051635742,0.08600413799285889,-0.08466175198554993,76735506
01-Jul-2020 01:37:20.004,0.7020649909973145,25612,76735499,4902,-0.701818585395813,0.08597905933856964,-0.08463378250598907,76735507
01-Jul-2020 01:37:21.004,0.7020679712295532,25612,76735499,4902,-0.7018218040466309,0.08595781028270721,-0.08460523188114166,76735508
01-Jul-2020 01:37:22.004,0.7020717859268188,25612,76735499,4902,-0.7018243074417114,0.08592799305915833,-0.08458511531352997,76735509
01-Jul-2020 01:37:23.004,0.7020754814147949,25612,76735499,4902,-0.7018266916275024,0.08590403199195862,-0.08455930650234222,76735510
01-Jul-2020 01:37:24.004,0.7020754814147949,25612,76735499,4902,-0.7018325328826904,0.08588424324989319,-0.0845293402671814,76735511
01-Jul-2020 01:37:25.004,0.7020789384841919,25612,76735499,4902,-0.7018352746963501,0.08585457503795624,-0.0845077782869339,76735512
01-Jul-2020 01:37:26.004,0.7020832300186157,25612,76735499,4902,-0.7018373012542725,0.0858270525932312,-0.08448275923728943,76735513
01-Jul-2020 01:37:27.004,0.7020851373672485,25612,76735499,4902,-0.7018415927886963,0.08580838143825531,-0.08445115387439728,76735514
01-Jul-2020 01:37:28.004,0.7020856142044067,25612,76735499,4902,-0.7018473148345947,0.0857776403427124,-0.08443064987659454,76735515
01-Jul-2020 01:37:29.004,0.7020899057388306,25612,76735499,4902,-0.7018498182296753,0.08574840426445007,-0.08440570533275604,76735516
01-Jul-2020 01:37:30.004,0.7020951509475708,25612,76735499,4902,-0.7018512487411499,0.08572456240653992,-0.08437319099903107,76735517
01-Jul-2020 01:37:31.004,0.7020976543426514,25612,76735499,4902,-0.7018542289733887,0.08569847047328949,-0.08435407280921936,76735518
01-Jul-2020 01:37:32.004,0.7021008729934692,25612,76735499,4902,-0.701857328414917,0.08567146956920624,-0.08432956039905548,76735519
01-Jul-2020 01:37:33.004,0.7021045684814453,25612,76735499,4902,-0.7018598318099976,0.08565062284469604,-0.08430062234401703,76735520
01-Jul-2020 01:37:34.004,0.7021099328994751,25612,76735499,4902,-0.7018610239028931,0.08562086522579193,-0.08427546918392181,76735521
01-Jul-2020 01:37:35.004,0.7021104097366333,25612,76735499,4902,-0.7018661499023438,0.08559814095497131,-0.08425264060497284,76735522
01-Jul-2020 01:37:36.004,0.702111005783081,25612,76735499,4902,-0.7018712759017944,0.08557729423046112,-0.0842265635728836,76735523
01-Jul-2020 01:37:37.004,0.702116847038269,25612,76735499,4902,-0.7018719911575317,0.08554582297801971,-0.08420194685459137,76735524
01-Jul-2020 01:37:38.004,0.7021186351776123,25612,76735499,4902,-0.7018766403198242,0.08551998436450958,-0.084175243973732,76735525
01-Jul-2020 01:37:39.004,0.7021216154098511,25612,76735499,4902,-0.7018798589706421,0.08549685776233673,-0.08414709568023682,76735526
01-Jul-2020 01:37:40.004,0.7021239995956421,25612,76735499,4902,-0.7018837928771973,0.08546924591064453,-0.08412328362464905,76735527
01-Jul-2020 01:37:41.004,0.7021281719207764,25612,76735499,4902,-0.7018858194351196,0.0854421854019165,-0.08409886062145233,76735528
01-Jul-2020 01:37:42.004,0.7021325826644897,25612,76735499,4902,-0.7018883228302002,0.08541832864284515,-0.08406606316566467,76735529
01-Jul-2020 01:37:43.004,0.702134370803833,25612,76735531,4908,-0.7018918991088867,0.08539149165153503,-0.08404526114463806,76735530
01-Jul-2020 01:37:44.004,0.7021379470825195,25612,76735531,4908,-0.7018942832946777,0.08536569774150848,-0.08402125537395477,76735531
01-Jul-2020 01:37:45.004,0.702141284942627,25612,76735531,4908,-0.7018978595733643,0.08534039556980133,-0.08399082720279694,76735532
01-Jul-2020 01:37:46.004,0.7021450996398926,25612,76735531,4908,-0.7018998861312866,0.08531446754932404,-0.08396878838539124,76735533
01-Jul-2020 01:37:47.004,0.7021464109420776,25612,76735531,4908,-0.7019047737121582,0.08528512716293335,-0.08394469320774078,76735534
01-Jul-2020 01:37:48.004,0.7021497488021851,25612,76735531,4908,-0.7019076347351074,0.08526551723480225,-0.08391490578651428,76735535
01-Jul-2020 01:37:49.004,0.7021540403366089,25644,76735531,4908,-0.7019091844558716,0.08524063229560852,-0.0838916003704071,76735536
01-Jul-2020 01:37:50.004,0.7021563053131104,25644,76735531,4908,-0.7019132375717163,0.08520929515361786,-0.08386984467506409,76735537
01-Jul-2020 01:37:51.004,0.70215904712677,25644,76735531,4908,-0.7019166946411133,0.08519037067890167,-0.08383770287036896,76735538
01-Jul-2020 01:37:52.004,0.7021621465682983,25644,76735531,4908,-0.7019199132919312,0.08516277372837067,-0.08381414413452148,76735539
01-Jul-2020 01:37:53.004,0.7021642923355103,25644,76735531,4908,-0.7019239664077759,0.08513496816158295,-0.08378985524177551,76735540
01-Jul-2020 01:37:54.004,0.7021684646606445,25644,76735531,4908,-0.7019253969192505,0.08511443436145782,-0.08376216888427734,76735541
01-Jul-2020 01:37:55.004,0.7021706104278564,25644,76735531,4908,-0.7019294500350952,0.08508859574794769,-0.08373714983463287,76735542
01-Jul-2020 01:37:56.004,0.7021747827529907,25644,76735531,4908,-0.7019321918487549,0.08505569398403168,-0.08371265232563019,76735543
01-Jul-2020 01:37:57.004,0.7021788358688354,25644,76735531,4908,-0.7019349336624146,0.08502921462059021,-0.08368134498596191,76735544
01-Jul-2020 01:37:58.004,0.7021815776824951,25644,76735531,4908,-0.7019386291503906,0.08500215411186218,-0.0836547315120697,76735545
01-Jul-2020 01:37:59.004,0.7021856307983398,25644,76735531,4908,-0.7019402980804443,0.0849759429693222,-0.08363476395606995,76735546
01-Jul-2020 01:38:00.004,0.7021880149841309,25644,76735531,4908,-0.7019437551498413,0.08495478332042694,-0.08360695838928223,76735547
01-Jul-2020 01:38:01.004,0.7021903991699219,25644,76735531,4908,-0.7019470930099487,0.08493050932884216,-0.08358332514762878,76735548
01-Jul-2020 01:38:02.004,0.7021914720535278,25644,76735531,4908,-0.7019515037536621,0.08490702509880066,-0.08356215059757233,76735549
01-Jul-2020 01:38:03.004,0.7021949291229248,25644,76735531,4908,-0.7019546031951904,0.08488215506076813,-0.08353404700756073,76735550
01-Jul-2020 01:38:04.004,0.70219886302948,25644,76735531,4908,-0.701957106590271,0.08485613763332367,-0.08350636065006256,76735551
01-Jul-2020 01:38:05.004,0.7022006511688232,25644,76735531,4908,-0.701960563659668,0.08483128249645233,-0.08348293602466583,76735552
01-Jul-2020 01:38:06.004,0.7022051811218262,25644,76735531,4908,-0.7019635438919067,0.084800586104393,-0.08345246315002441,76735553
01-Jul-2020 01:38:07.004,0.7022087574005127,25644,76735531,4908,-0.7019658088684082,0.08477675914764404,-0.08342824876308441,76735554
01-Jul-2020 01:38:08.004,0.702211856842041,25644,76735531,4908,-0.7019679546356201,0.0847536027431488,-0.08340729773044586,76735555
01-Jul-2020 01:38:09.004,0.7022148370742798,25644,76735531,4908,-0.7019727230072021,0.08472174406051636,-0.08337481319904327,76735556
01-Jul-2020 01:38:10.004,0.7022174596786499,25644,76735531,4908,-0.7019751071929932,0.08470527827739716,-0.08334964513778687,76735557
01-Jul-2020 01:38:11.004,0.7022218704223633,25644,76735531,4908,-0.7019764184951782,0.0846770703792572,-0.08332768082618713,76735558
01-Jul-2020 01:38:12.004,0.702224850654602,25644,76735531,4908,-0.7019792795181274,0.08465538918972015,-0.0833011269569397,76735559
01-Jul-2020 01:38:13.004,0.7022264003753662,25644,76735531,4908,-0.7019839286804199,0.0846298485994339,-0.08327537775039673,76735560
01-Jul-2020 01:38:14.004,0.7022294998168945,25644,76735531,4908,-0.7019866704940796,0.084604412317276,-0.08325041830539703,76735561
01-Jul-2020 01:38:15.004,0.7022331953048706,25644,76735563,4908,-0.7019894123077393,0.08457885682582855,-0.08322477340698242,76735562
01-Jul-2020 01:38:16.004,0.7022356986999512,25644,76735563,4908,-0.7019928693771362,0.08455099165439606,-0.08319896459579468,76735563
01-Jul-2020 01:38:17.004,0.7022386789321899,25644,76735563,4908,-0.7019966840744019,0.08452288806438446,-0.08317308127880096,76735564
01-Jul-2020 01:38:18.004,0.7022409439086914,25644,76735563,4908,-0.7019999027252197,0.084500253200531,-0.08314663171768188,76735565
01-Jul-2020 01:38:19.004,0.7022459506988525,25644,76735563,4908,-0.7020013332366943,0.08447565138339996,-0.08312055468559265,76735566
01-Jul-2020 01:38:20.004,0.7022483348846436,25644,76735563,4908,-0.7020050287246704,0.08444581925868988,-0.08309696614742279,76735567
01-Jul-2020 01:38:21.004,0.7022513151168823,25676,76735563,4908,-0.7020080089569092,0.08442717790603638,-0.08306854963302612,76735568
01-Jul-2020 01:38:22.004,0.702255129814148,25676,76735563,4908,-0.7020105123519897,0.08439882099628448,-0.08304300904273987,76735569
01-Jul-2020 01:38:23.004,0.7022596597671509,25676,76735563,4908,-0.7020115852355957,0.08437195420265198,-0.08302222192287445,76735570
01-Jul-2020 01:38:24.004,0.7022607326507568,25676,76735563,4908,-0.7020167112350464,0.08435149490833282,-0.08299179375171661,76735571
01-Jul-2020 01:38:25.004,0.7022632360458374,25676,76735563,4908,-0.702020525932312,0.08432358503341675,-0.08296722173690796,76735572
01-Jul-2020 01:38:26.004,0.7022659778594971,25676,76735563,4908,-0.7020233869552612,0.08429667353630066,-0.08294591307640076,76735573
01-Jul-2020 01:38:27.004,0.7022705078125,25676,76735563,4908,-0.702025294303894,0.08427397906780243,-0.08291749656200409,76735574
01-Jul-2020 01:38:28.004,0.7022725343704224,25676,76735563,4908,-0.7020295858383179,0.08424653112888336,-0.08288930356502533,76735575
01-Jul-2020 01:38:29.004,0.7022749185562134,25676,76735563,4908,-0.7020330429077148,0.08421766757965088,-0.08286800980567932,76735576
01-Jul-2020 01:38:30.004,0.7022781372070312,25676,76735563,4908,-0.7020359039306641,0.08419591188430786,-0.08283931016921997,76735577
01-Jul-2020 01:38:31.004,0.7022820711135864,25676,76735563,4908,-0.7020386457443237,0.08416895568370819,-0.08281099796295166,76735578
01-Jul-2020 01:38:32.004,0.7022854089736938,25676,76735563,4908,-0.7020411491394043,0.08414140343666077,-0.08278946578502655,76735579
01-Jul-2020 01:38:33.004,0.702288031578064,25676,76735563,4908,-0.7020442485809326,0.08411908149719238,-0.08276073634624481,76735580
01-Jul-2020 01:38:34.004,0.7022925615310669,25676,76735563,4908,-0.7020463943481445,0.08409222960472107,-0.0827322006225586,76735581
01-Jul-2020 01:38:35.004,0.7022972106933594,25676,76735563,4908,-0.7020479440689087,0.08406466245651245,-0.08271175622940063,76735582
01-Jul-2020 01:38:36.004,0.7022970914840698,25676,76735563,4908,-0.702053427696228,0.08404460549354553,-0.08268646895885468,76735583
01-Jul-2020 01:38:37.004,0.7022989988327026,25676,76735563,4908,-0.7020574808120728,0.08402253687381744,-0.0826573371887207,76735584
01-Jul-2020 01:38:38.004,0.7023028135299683,25676,76735563,4908,-0.7020597457885742,0.08399201929569244,-0.08263655006885529,76735585
01-Jul-2020 01:38:39.004,0.7023075819015503,25676,76735563,4908,-0.702061653137207,0.08396461606025696,-0.08260749280452728,76735586
01-Jul-2020 01:38:40.004,0.702307939529419,25676,76735563,4908,-0.7020670175552368,0.08394297957420349,-0.08258004486560822,76735587
01-Jul-2020 01:38:41.004,0.7023102045059204,25676,76735563,4908,-0.7020707130432129,0.08391392230987549,-0.08256147801876068,76735588
01-Jul-2020 01:38:42.004,0.7023169994354248,25676,76735563,4908,-0.7020711898803711,0.0838831216096878,-0.08252918720245361,76735589
01-Jul-2020 01:38:43.004,0.7023196220397949,25676,76735563,4908,-0.7020742893218994,0.08386145532131195,-0.08250008523464203,76735590
01-Jul-2020 01:38:44.004,0.7023221254348755,25676,76735563,4908,-0.702078104019165,0.0838308334350586,-0.08247873187065125,76735591
01-Jul-2020 01:38:45.004,0.7023249864578247,25676,76735563,4908,-0.7020813226699829,0.08380131423473358,-0.08245719969272614,76735592
01-Jul-2020 01:38:46.004,0.7023285627365112,25676,76735563,4908,-0.7020829916000366,0.08379392325878143,-0.08241952955722809,76735593
01-Jul-2020 01:38:47.004,0.7023308277130127,25676,76735595,4908,-0.7020875215530396,0.08375255763530731,-0.08240514993667603,76735594
01-Jul-2020 01:38:48.004,0.702332615852356,25676,76735595,4908,-0.7020909786224365,0.08372828364372253,-0.08238653838634491,76735595
01-Jul-2020 01:38:49.004,0.7023364305496216,25676,76735595,4908,-0.7020930051803589,0.08371752500534058,-0.08234468102455139,76735596
01-Jul-2020 01:38:50.004,0.7023401260375977,25676,76735595,4908,-0.7020955085754395,0.08368313312530518,-0.08232787251472473,76735597
01-Jul-2020 01:38:51.004,0.702343225479126,25676,76735595,4908,-0.7020986080169678,0.08365285396575928,-0.08230568468570709,76735598
01-Jul-2020 01:38:52.004,0.7023459672927856,25676,76735595,4908,-0.7021023035049438,0.08363552391529083,-0.08226516842842102,76735599
01-Jul-2020 01:38:53.004,0.7023493051528931,25708,76735595,4908,-0.7021048069000244,0.0836038589477539,-0.08224841952323914,76735600
01-Jul-2020 01:38:54.004,0.7023516893386841,25708,76735595,4908,-0.7021088600158691,0.08357176184654236,-0.08222739398479462,76735601
01-Jul-2020 01:38:55.004,0.7023533582687378,25708,76735595,4908,-0.7021137475967407,0.08355596661567688,-0.0821877270936966,76735602
01-Jul-2020 01:38:56.004,0.7023558616638184,25708,76735595,4908,-0.7021162509918213,0.08352795243263245,-0.0821717381477356,76735603
01-Jul-2020 01:38:57.004,0.7023594379425049,25708,76735595,4908,-0.7021194696426392,0.08349528908729553,-0.08214975893497467,76735604
01-Jul-2020 01:38:58.004,0.7023633718490601,25708,76735595,4908,-0.7021214962005615,0.08348064124584198,-0.08211377263069153,76735605
01-Jul-2020 01:38:59.004,0.7023650407791138,25708,76735595,4908,-0.7021251916885376,0.08345384895801544,-0.08209444582462311,76735606
01-Jul-2020 01:39:00.004,0.7023682594299316,25708,76735595,4908,-0.7021282911300659,0.08342136442661285,-0.08207149803638458,76735607
01-Jul-2020 01:39:01.004,0.7023730278015137,25708,76735595,4908,-0.7021293640136719,0.08340580761432648,-0.08203999698162079,76735608
01-Jul-2020 01:39:02.004,0.702377200126648,25708,76735595,4908,-0.7021318674087524,0.08337169885635376,-0.08201698958873749,76735609
01-Jul-2020 01:39:03.004,0.7023779153823853,25708,76735595,4908,-0.702136754989624,0.08334548771381378,-0.0819968432188034,76735610
01-Jul-2020 01:39:04.004,0.7023817300796509,25708,76735595,4908,-0.7021384239196777,0.08332869410514832,-0.08196505904197693,76735611
01-Jul-2020 01:39:05.004,0.7023847103118896,25708,76735595,4908,-0.7021422386169434,0.0832960456609726,-0.08193904161453247,76735612
01-Jul-2020 01:39:06.004,0.7023872137069702,25708,76735595,4908,-0.7021458148956299,0.08326534926891327,-0.08191956579685211,76735613
01-Jul-2020 01:39:07.004,0.7023893594741821,25708,76735595,4908,-0.7021496295928955,0.08324867486953735,-0.08188556134700775,76735614
01-Jul-2020 01:39:08.004,0.7023919820785522,25708,76735595,4908,-0.7021529674530029,0.08321963250637054,-0.08186273276805878,76735615
01-Jul-2020 01:39:09.004,0.7023977041244507,25708,76735595,4908,-0.7021541595458984,0.08318622410297394,-0.0818389356136322,76735616
01-Jul-2020 01:39:10.004,0.7023998498916626,25708,76735595,4908,-0.7021583318710327,0.08316688239574432,-0.08180460333824158,76735617
01-Jul-2020 01:39:11.004,0.7023999691009521,25708,76735595,4908,-0.7021629810333252,0.08314333856105804,-0.08178447186946869,76735618
01-Jul-2020 01:39:12.004,0.7024039030075073,25708,76735595,4908,-0.7021646499633789,0.08311490714550018,-0.08176696300506592,76735619
01-Jul-2020 01:39:13.004,0.702407956123352,25708,76735595,4908,-0.7021666765213013,0.08309604227542877,-0.08173264563083649,76735620
01-Jul-2020 01:39:14.004,0.7024105787277222,25708,76735595,4908,-0.70216965675354,0.08307059109210968,-0.08170962333679199,76735621
01-Jul-2020 01:39:15.004,0.7024122476577759,25708,76735595,4908,-0.7021739482879639,0.0830392986536026,-0.0816892683506012,76735622
01-Jul-2020 01:39:16.004,0.7024171352386475,25708,76735595,4908,-0.7021753787994385,0.08301886916160583,-0.08165675401687622,76735623
01-Jul-2020 01:39:17.004,0.7024216651916504,25708,76735595,4908,-0.7021772861480713,0.08298932015895844,-0.0816308856010437,76735624
01-Jul-2020 01:39:18.004,0.7024229764938354,25708,76735595,4908,-0.7021819353103638,0.0829581469297409,-0.08161194622516632,76735625
01-Jul-2020 01:39:19.004,0.7024250030517578,25708,76735627,4908,-0.7021855115890503,0.08294153213500977,-0.08158068358898163,76735626
01-Jul-2020 01:39:20.004,0.7024279832839966,25708,76735627,4908,-0.7021884918212891,0.08291438221931458,-0.08155666291713715,76735627
01-Jul-2020 01:39:21.004,0.7024319171905518,25708,76735627,4908,-0.702190637588501,0.08288474380970001,-0.08153629302978516,76735628
01-Jul-2020 01:39:22.004,0.7024332284927368,25708,76735627,4908,-0.7021955251693726,0.08286261558532715,-0.0815049558877945,76735629
01-Jul-2020 01:39:23.004,0.7024345397949219,25708,76735627,4908,-0.7021998167037964,0.08284053206443787,-0.08147948980331421,76735630
01-Jul-2020 01:39:24.004,0.702438473701477,25708,76735627,4908,-0.7022013664245605,0.08280976116657257,-0.08146212995052338,76735631
01-Jul-2020 01:39:25.004,0.7024449110031128,25740,76735627,4908,-0.702202320098877,0.08277855813503265,-0.08143119513988495,76735632
01-Jul-2020 01:39:26.004,0.7024457454681396,25740,76735627,4908,-0.7022068500518799,0.08276985585689545,-0.08139422535896301,76735633
01-Jul-2020 01:39:27.004,0.7024474143981934,25740,76735627,4908,-0.7022109031677246,0.08272916078567505,-0.08138646185398102,76735634
01-Jul-2020 01:39:28.004,0.7024540901184082,25740,76735627,4908,-0.702210545539856,0.08270429074764252,-0.08135809004306793,76735635
01-Jul-2020 01:39:29.004,0.7024579048156738,25740,76735627,4908,-0.7022131681442261,0.08268934488296509,-0.08131666481494904,76735636
01-Jul-2020 01:39:30.004,0.7024586200714111,25740,76735627,4908,-0.7022184133529663,0.08264969289302826,-0.08130662143230438,76735637
01-Jul-2020 01:39:31.004,0.7024604082107544,25740,76735627,4908,-0.7022215127944946,0.0826316624879837,-0.08128274977207184,76735638
01-Jul-2020 01:39:32.004,0.7024649381637573,25740,76735627,4908,-0.7022233009338379,0.0826152116060257,-0.0812445729970932,76735639
01-Jul-2020 01:39:33.004,0.7024688720703125,25740,76735627,4908,-0.7022252082824707,0.08257624506950378,-0.08123116195201874,76735640
01-Jul-2020 01:39:34.004,0.7024660110473633,25740,76735627,4908,-0.7022342681884766,0.08255204558372498,-0.08120332658290863,76735641
01-Jul-2020 01:39:35.004,0.702468752861023,25740,76735627,4908,-0.702237606048584,0.08253498375415802,-0.08116886019706726,76735642
01-Jul-2020 01:39:36.004,0.702477216720581,25740,76735627,4908,-0.7022348642349243,0.08250011503696442,-0.08115443587303162,76735643
01-Jul-2020 01:39:37.004,0.7024776935577393,25740,76735627,4908,-0.7022409439086914,0.08247299492359161,-0.08112646639347076,76735644
01-Jul-2020 01:39:38.004,0.7024785280227661,25740,76735627,4908,-0.7022453546524048,0.0824606716632843,-0.08109316229820251,76735645
01-Jul-2020 01:39:39.004,0.7024844884872437,25740,76735627,4908,-0.7022460699081421,0.08242125809192657,-0.08107611536979675,76735646
01-Jul-2020 01:39:40.004,0.7024911642074585,25740,76735627,4908,-0.7022449970245361,0.08239665627479553,-0.08105000853538513,76735647
01-Jul-2020 01:39:41.004,0.7024931907653809,25740,76735627,4908,-0.7022489309310913,0.0823797732591629,-0.08101597428321838,76735648
01-Jul-2020 01:39:42.004,0.7024935483932495,25740,76735627,4908,-0.702254056930542,0.08234934508800507,-0.08099877834320068,76735649
01-Jul-2020 01:39:43.004,0.7024978399276733,25740,76735627,4908,-0.7022556066513062,0.08232246339321136,-0.0809769332408905,76735650
01-Jul-2020 01:39:44.004,0.7025020122528076,25740,76735627,4908,-0.7022581100463867,0.08230531215667725,-0.08093781769275665,76735651
01-Jul-2020 01:39:45.004,0.7025032043457031,25740,76735627,4908,-0.7022634744644165,0.08226865530014038,-0.0809185653924942,76735652
01-Jul-2020 01:39:46.004,0.7025008201599121,25740,76735627,4908,-0.7022706270217896,0.08224397897720337,-0.08089850842952728,76735653
01-Jul-2020 01:39:47.004,0.7025065422058105,25740,76735627,4908,-0.7022709846496582,0.08222824335098267,-0.08086183667182922,76735654
01-Jul-2020 01:39:48.004,0.7025136947631836,25740,76735627,4908,-0.7022709846496582,0.08218836784362793,-0.08084076642990112,76735655
01-Jul-2020 01:39:49.004,0.7025150060653687,25740,76735627,4908,-0.7022749185562134,0.08216392993927002,-0.08081988990306854,76735656
01-Jul-2020 01:39:50.004,0.7025165557861328,25740,76735627,4908,-0.7022796869277954,0.0821467936038971,-0.08078402280807495,76735657
01-Jul-2020 01:39:51.004,0.702521562576294,25740,76735659,4908,-0.7022801637649536,0.08211785554885864,-0.08076660335063934,76735658
01-Jul-2020 01:39:52.004,0.7025272846221924,25740,76735659,4908,-0.7022804021835327,0.08208726346492767,-0.08074569702148438,76735659
01-Jul-2020 01:39:53.004,0.7025281190872192,25740,76735659,4908,-0.702285647392273,0.082069993019104,-0.08070880174636841,76735660
01-Jul-2020 01:39:54.004,0.702528715133667,25740,76735659,4908,-0.7022902965545654,0.08204351365566254,-0.08069005608558655,76735661
01-Jul-2020 01:39:55.004,0.7025333642959595,25740,76735659,4908,-0.7022922039031982,0.0820108950138092,-0.08066798746585846,76735662
01-Jul-2020 01:39:56.004,0.7025362253189087,25740,76735659,4908,-0.7022950649261475,0.08199332654476166,-0.08063188195228577,76735663
01-Jul-2020 01:39:57.004,0.702538251876831,25772,76735659,4908,-0.7022988796234131,0.08196452260017395,-0.0806119441986084,76735664
01-Jul-2020 01:39:58.004,0.7025402784347534,25772,76735659,4908,-0.7023037672042847,0.0819287896156311,-0.08058890700340271,76735665
01-Jul-2020 01:39:59.004,0.7025446891784668,25772,76735659,4908,-0.702304482460022,0.08191683888435364,-0.08055785298347473,76735666
01-Jul-2020 01:40:00.004,0.7025490999221802,25772,76735659,4908,-0.7023062705993652,0.08188879489898682,-0.08053308725357056,76735667
01-Jul-2020 01:40:01.004,0.7025504112243652,25772,76735659,4908,-0.7023105621337891,0.08185750246047974,-0.08051490783691406,76735668
01-Jul-2020 01:40:02.004,0.7025516033172607,25772,76735659,4908,-0.7023155689239502,0.0818365216255188,-0.08048269152641296,76735669
01-Jul-2020 01:40:03.004,0.702556848526001,25772,76735659,4908,-0.7023158073425293,0.08181899785995483,-0.0804516077041626,76735670
01-Jul-2020 01:40:04.004,0.7025634050369263,25772,76735659,4908,-0.7023162841796875,0.08177304267883301,-0.08043673634529114,76735671
01-Jul-2020 01:40:05.004,0.7025620937347412,25772,76735659,4908,-0.7023230791091919,0.08175612986087799,-0.08040717244148254,76735672
01-Jul-2020 01:40:06.004,0.7025660276412964,25772,76735659,4908,-0.7023248672485352,0.08173996210098267,-0.08037373423576355,76735673
01-Jul-2020 01:40:07.004,0.7025710344314575,25772,76735659,4908,-0.7023261785507202,0.08170057833194733,-0.0803603082895279,76735674
01-Jul-2020 01:40:08.004,0.7025721073150635,25772,76735659,4908,-0.7023301124572754,0.08168132603168488,-0.08033245801925659,76735675
01-Jul-2020 01:40:09.004,0.7025731801986694,25772,76735659,4908,-0.7023353576660156,0.08166252076625824,-0.08029745519161224,76735676
01-Jul-2020 01:40:10.004,0.7025759220123291,25772,76735659,4908,-0.7023380994796753,0.08162711560726166,-0.08028510212898254,76735677
01-Jul-2020 01:40:11.004,0.7025810480117798,25772,76735659,4908,-0.7023392915725708,0.0816018134355545,-0.0802556723356247,76735678
01-Jul-2020 01:40:12.004,0.7025822401046753,25772,76735659,4908,-0.7023439407348633,0.08158542215824127,-0.08022139966487885,76735679
01-Jul-2020 01:40:13.004,0.7025841474533081,25772,76735659,4908,-0.702346920967102,0.08155305683612823,-0.08020897209644318,76735680
01-Jul-2020 01:40:14.004,0.7025880813598633,25772,76735659,4908,-0.7023495435714722,0.08152566850185394,-0.08017852902412415,76735681
01-Jul-2020 01:40:15.004,0.7025936841964722,25772,76735659,4908,-0.7023496627807617,0.0815090537071228,-0.08014526963233948,76735682
01-Jul-2020 01:40:16.004,0.702595591545105,25772,76735659,4908,-0.7023535966873169,0.08147449791431427,-0.08013002574443817,76735683
01-Jul-2020 01:40:17.004,0.7025970220565796,25772,76735659,4908,-0.7023574113845825,0.0814533680677414,-0.0801054835319519,76735684
01-Jul-2020 01:40:18.004,0.7026008367538452,25772,76735659,4908,-0.7023589611053467,0.08143630623817444,-0.08007518947124481,76735685
01-Jul-2020 01:40:19.004,0.7026045322418213,25772,76735659,4908,-0.7023617029190063,0.08140057325363159,-0.08005601167678833,76735686
01-Jul-2020 01:40:20.004,0.7026059627532959,25772,76735659,4908,-0.7023663520812988,0.08137579262256622,-0.08002789318561554,76735687
01-Jul-2020 01:40:21.004,0.7026069164276123,25772,76735659,4908,-0.7023711204528809,0.08135981857776642,-0.07999417185783386,76735688
01-Jul-2020 01:40:22.004,0.7026121616363525,25772,76735659,4908,-0.7023719549179077,0.08132432401180267,-0.07997854053974152,76735689
01-Jul-2020 01:40:23.004,0.7026149034500122,25772,76735691,4915,-0.7023751735687256,0.08129920065402985,-0.0799524188041687,76735690
01-Jul-2020 01:40:24.004,0.7026175260543823,25772,76735691,4915,-0.7023793458938599,0.0812777727842331,-0.07991482317447662,76735691
01-Jul-2020 01:40:25.004,0.7026203870773315,25772,76735691,4915,-0.7023822069168091,0.0812453180551529,-0.07989796996116638,76735692
01-Jul-2020 01:40:26.004,0.7026258707046509,25772,76735691,4915,-0.7023826837539673,0.08121761679649353,-0.07987378537654877,76735693
01-Jul-2020 01:40:27.004,0.7026282548904419,25772,76735691,4915,-0.7023866176605225,0.08119815587997437,-0.0798385888338089,76735694
01-Jul-2020 01:40:28.004,0.7026304006576538,25772,76735691,4915,-0.702389121055603,0.08116959035396576,-0.0798225998878479,76735695
01-Jul-2020 01:40:29.004,0.7026327848434448,25804,76735691,4915,-0.7023918628692627,0.08114702999591827,-0.07980093359947205,76735696
01-Jul-2020 01:40:30.004,0.7026385068893433,25804,76735691,4915,-0.7023921012878418,0.0811300277709961,-0.07976692914962769,76735697
01-Jul-2020 01:40:31.004,0.7026395797729492,25804,76735691,4915,-0.7023966312408447,0.08109879493713379,-0.07974916696548462,76735698
01-Jul-2020 01:40:32.004,0.702639102935791,25804,76735691,4915,-0.7024035453796387,0.08106949925422668,-0.07972270250320435,76735699
01-Jul-2020 01:40:33.004,0.7026435136795044,25804,76735691,4915,-0.7024054527282715,0.08105021715164185,-0.07968667149543762,76735700
01-Jul-2020 01:40:34.004,0.7026476860046387,25804,76735691,4915,-0.7024072408676147,0.08101746439933777,-0.07966825366020203,76735701
01-Jul-2020 01:40:35.004,0.702649712562561,25804,76735691,4915,-0.7024116516113281,0.08098132908344269,-0.07964836061000824,76735702
01-Jul-2020 01:40:36.004,0.7026500701904297,25804,76735691,4915,-0.702415943145752,0.08098030090332031,-0.07960644364356995,76735703
01-Jul-2020 01:40:37.004,0.7026556730270386,25804,76735691,4915,-0.7024171352386475,0.08093483746051788,-0.07959279417991638,76735704
01-Jul-2020 01:40:38.004,0.7026623487472534,25804,76735691,4915,-0.702416181564331,0.08090680837631226,-0.07957123219966888,76735705
01-Jul-2020 01:40:39.004,0.7026644945144653,25804,76735691,4915,-0.702419638633728,0.0809013843536377,-0.07952834665775299,76735706
01-Jul-2020 01:40:40.004,0.7026655673980713,25804,76735691,4915,-0.7024245262145996,0.08086392283439636,-0.07951432466506958,76735707
01-Jul-2020 01:40:41.004,0.7026690244674683,25804,76735691,4915,-0.7024264335632324,0.08083389699459076,-0.07949727773666382,76735708
01-Jul-2020 01:40:42.004,0.702675461769104,25804,76735691,4915,-0.7024270296096802,0.08082067966461182,-0.07945005595684052,76735709
01-Jul-2020 01:40:43.004,0.7026759386062622,25804,76735691,4915,-0.7024315595626831,0.08078756928443909,-0.07943487167358398,76735710
01-Jul-2020 01:40:44.004,0.7026745080947876,25804,76735691,4915,-0.7024385929107666,0.08075641095638275,-0.07941710948944092,76735711
01-Jul-2020 01:40:45.004,0.7026767730712891,25804,76735691,4915,-0.7024426460266113,0.08074526488780975,-0.07937335968017578,76735712
01-Jul-2020 01:40:46.004,0.7026835680007935,25804,76735691,4915,-0.7024415731430054,0.08071088790893555,-0.07935842871665955,76735713
01-Jul-2020 01:40:47.004,0.7026841640472412,25804,76735691,4915,-0.7024469375610352,0.08067698776721954,-0.07934188842773438,76735714
01-Jul-2020 01:40:48.004,0.7026835680007935,25804,76735691,4915,-0.7024528980255127,0.08066827058792114,-0.07930214703083038,76735715
01-Jul-2020 01:40:49.004,0.7026927471160889,25804,76735691,4915,-0.7024496793746948,0.0806344747543335,-0.07928399741649628,76735716
01-Jul-2020 01:40:50.004,0.7026965618133545,25804,76735691,4915,-0.7024521827697754,0.08059510588645935,-0.07926642894744873,76735717
01-Jul-2020 01:40:51.004,0.7026970386505127,25804,76735691,4915,-0.7024571895599365,0.08058907091617584,-0.07922619581222534,76735718
01-Jul-2020 01:40:52.004,0.7026989459991455,25804,76735691,4915,-0.7024611234664917,0.08055920898914337,-0.07920525968074799,76735719
01-Jul-2020 01:40:53.004,0.7027056217193604,25804,76735691,4915,-0.7024599313735962,0.08052501082420349,-0.07918794453144073,76735720
01-Jul-2020 01:40:54.004,0.7027080059051514,25804,76735691,4915,-0.7024636268615723,0.08051082491874695,-0.0791480541229248,76735721
01-Jul-2020 01:40:55.004,0.7027072906494141,25804,76735723,4902,-0.702470064163208,0.08048442006111145,-0.07912623882293701,76735722
01-Jul-2020 01:40:56.004,0.7027109861373901,25804,76735723,4902,-0.7024716138839722,0.08045151829719543,-0.07911141216754913,76735723
01-Jul-2020 01:40:57.004,0.7027162313461304,25804,76735723,4902,-0.7024731636047363,0.08043365180492401,-0.07907046377658844,76735724
01-Jul-2020 01:40:58.004,0.7027201652526855,25804,76735723,4902,-0.7024751901626587,0.08040356636047363,-0.07904906570911407,76735725
01-Jul-2020 01:40:59.004,0.7027198076248169,25804,76735723,4902,-0.702480673789978,0.08037112653255463,-0.07903546094894409,76735726
01-Jul-2020 01:41:00.004,0.7027231454849243,25804,76735723,4902,-0.7024836540222168,0.08035494387149811,-0.0789974182844162,76735727
01-Jul-2020 01:41:01.004,0.7027281522750854,25836,76735723,4902,-0.7024847269058228,0.08032894134521484,-0.07896934449672699,76735728
01-Jul-2020 01:41:02.004,0.702733039855957,25836,76735723,4902,-0.7024857997894287,0.08028936386108398,-0.07895518839359283,76735729
01-Jul-2020 01:41:03.004,0.7027316093444824,25836,76735723,4902,-0.7024930715560913,0.08027638494968414,-0.07891745865345001,76735730
01-Jul-2020 01:41:04.004,0.7027355432510376,25836,76735723,4902,-0.7024948596954346,0.08025096356868744,-0.07889467477798462,76735731
01-Jul-2020 01:41:05.004,0.7027400732040405,25836,76735723,4902,-0.7024964094161987,0.08021503686904907,-0.07887734472751617,76735732
01-Jul-2020 01:41:06.004,0.7027422189712524,25836,76735723,4902,-0.702499270439148,0.08019967377185822,-0.07884591817855835,76735733
01-Jul-2020 01:41:07.004,0.7027438879013062,25836,76735723,4902,-0.702502965927124,0.08017915487289429,-0.07881824672222137,76735734
01-Jul-2020 01:41:08.004,0.7027480602264404,25836,76735723,4902,-0.7025045156478882,0.08014248311519623,-0.07880400121212006,76735735
01-Jul-2020 01:41:09.004,0.7027525901794434,25836,76735723,4902,-0.7025060653686523,0.08012445271015167,-0.07876798510551453,76735736
01-Jul-2020 01:41:10.004,0.7027547359466553,25836,76735723,4902,-0.7025105953216553,0.08009864389896393,-0.07873693108558655,76735737
01-Jul-2020 01:41:11.004,0.7027562856674194,25836,76735723,4902,-0.7025144100189209,0.08006300032138824,-0.07872326672077179,76735738
01-Jul-2020 01:41:12.004,0.7027589082717896,25836,76735723,4902,-0.7025172710418701,0.08004158735275269,-0.07869653403759003,76735739
01-Jul-2020 01:41:13.004,0.7027620077133179,25836,76735723,4902,-0.7025196552276611,0.080031618475914,-0.07865576446056366,76735740
01-Jul-2020 01:41:14.004,0.7027645111083984,25836,76735723,4902,-0.7025238275527954,0.07998159527778625,-0.07864661514759064,76735741
01-Jul-2020 01:41:15.004,0.7027662992477417,25836,76735723,4902,-0.7025270462036133,0.07996515929698944,-0.07861912250518799,76735742
01-Jul-2020 01:41:16.004,0.702773928642273,25836,76735723,4902,-0.7025259733200073,0.07994918525218964,-0.0785769522190094,76735743
01-Jul-2020 01:41:17.004,0.7027781009674072,25836,76735723,4902,-0.7025275230407715,0.0799068808555603,-0.07856729626655579,76735744
01-Jul-2020 01:41:18.004,0.7027795314788818,25836,76735723,4902,-0.7025316953659058,0.07988271117210388,-0.07854217290878296,76735745
01-Jul-2020 01:41:19.004,0.702782154083252,25836,76735723,4902,-0.7025346755981445,0.07987307012081146,-0.07850155234336853,76735746
01-Jul-2020 01:41:20.004,0.7027873992919922,25836,76735723,4902,-0.7025347948074341,0.07983741164207458,-0.0784931629896164,76735747
01-Jul-2020 01:41:21.004,0.7027872800827026,25836,76735723,4902,-0.7025400400161743,0.07981392741203308,-0.07846963405609131,76735748
01-Jul-2020 01:41:22.004,0.7027862071990967,25836,76735723,4902,-0.702547550201416,0.07979939877986908,-0.07842837274074554,76735749
01-Jul-2020 01:41:23.004,0.7027908563613892,25836,76735723,4902,-0.7025483846664429,0.0797613114118576,-0.0784173309803009,76735750
01-Jul-2020 01:41:24.004,0.7027958631515503,25836,76735723,4902,-0.7025489807128906,0.07973574101924896,-0.07839202880859375,76735751
01-Jul-2020 01:41:25.004,0.7027977705001831,25836,76735723,4902,-0.7025537490844727,0.07972034811973572,-0.07834950089454651,76735752
01-Jul-2020 01:41:26.004,0.7028001546859741,25836,76735723,4902,-0.7025573253631592,0.07967813313007355,-0.07833465933799744,76735753
01-Jul-2020 01:41:27.004,0.7028062343597412,25836,76735755,4902,-0.7025573253631592,0.07965144515037537,-0.07831059396266937,76735754
01-Jul-2020 01:41:28.004,0.7028096914291382,25836,76735755,4902,-0.7025594711303711,0.07964211702346802,-0.07827216386795044,76735755
01-Jul-2020 01:41:29.004,0.7028118371963501,25836,76735755,4902,-0.7025632858276367,0.07960136234760284,-0.07825808227062225,76735756
01-Jul-2020 01:41:30.004,0.702812910079956,25836,76735755,4902,-0.7025679349899292,0.07957391440868378,-0.07823306322097778,76735757
01-Jul-2020 01:41:31.004,0.7028169631958008,25836,76735755,4902,-0.7025692462921143,0.07956546545028687,-0.07819706201553345,76735758
01-Jul-2020 01:41:32.004,0.7028204202651978,25836,76735755,4902,-0.702570915222168,0.07952961325645447,-0.07818254828453064,76735759
01-Jul-2020 01:41:33.004,0.7028235197067261,25868,76735755,4902,-0.7025742530822754,0.0794999897480011,-0.07815967500209808,76735760
01-Jul-2020 01:41:34.004,0.7028220891952515,25868,76735755,4902,-0.7025799751281738,0.07949198782444,-0.07812388241291046,76735761
01-Jul-2020 01:41:35.004,0.702826738357544,25868,76735755,4902,-0.7025817632675171,0.0794549286365509,-0.07810719311237335,76735762
01-Jul-2020 01:41:36.004,0.7028322219848633,25868,76735755,4902,-0.7025830745697021,0.07942008972167969,-0.07808327674865723,76735763
01-Jul-2020 01:41:37.004,0.7028319835662842,25868,76735755,4902,-0.7025896310806274,0.07940584421157837,-0.0780411809682846,76735764
01-Jul-2020 01:41:38.004,0.7028332948684692,25868,76735755,4902,-0.7025934457778931,0.07937398552894592,-0.07802702486515045,76735765
01-Jul-2020 01:41:39.004,0.7028375864028931,25868,76735755,4902,-0.7025948762893677,0.07934261858463287,-0.0780058205127716,76735766
01-Jul-2020 01:41:40.004,0.7028416395187378,25868,76735755,4902,-0.7025964260101318,0.079331174492836,-0.07796764373779297,76735767
01-Jul-2020 01:41:41.004,0.7028427124023438,25868,76735755,4902,-0.7026005983352661,0.0793016254901886,-0.07795023918151855,76735768
01-Jul-2020 01:41:42.004,0.7028460502624512,25868,76735755,4902,-0.7026033401489258,0.07926890254020691,-0.07792876660823822,76735769
01-Jul-2020 01:41:43.004,0.702851414680481,25868,76735755,4902,-0.7026034593582153,0.07925547659397125,-0.07789313793182373,76735770
01-Jul-2020 01:41:44.004,0.7028553485870361,25868,76735755,4902,-0.7026054859161377,0.07922396063804626,-0.07787215709686279,76735771
01-Jul-2020 01:41:45.004,0.7028557062149048,25868,76735755,4902,-0.7026112079620361,0.07918204367160797,-0.07785622775554657,76735772
01-Jul-2020 01:41:46.004,0.7028565406799316,25868,76735755,4902,-0.7026160955429077,0.07918146252632141,-0.07781028747558594,76735773
01-Jul-2020 01:41:47.004,0.7028625011444092,25868,76735755,4902,-0.7026164531707764,0.07913903892040253,-0.07779182493686676,76735774
01-Jul-2020 01:41:48.004,0.7028663158416748,25868,76735755,4902,-0.7026181221008301,0.07910431921482086,-0.07777814567089081,76735775
01-Jul-2020 01:41:49.004,0.7028659582138062,25868,76735755,4902,-0.7026234865188599,0.07910248637199402,-0.07773457467556,76735776
01-Jul-2020 01:41:50.004,0.7028663158416748,25868,76735755,4902,-0.7026294469833374,0.07906639575958252,-0.07771636545658112,76735777
01-Jul-2020 01:41:51.004,0.702871561050415,25868,76735755,4902,-0.7026294469833374,0.07903449237346649,-0.07770153880119324,76735778
01-Jul-2020 01:41:52.004,0.7028752565383911,25868,76735755,4902,-0.7026318311691284,0.07902233302593231,-0.07765844464302063,76735779
01-Jul-2020 01:41:53.004,0.7028757333755493,25868,76735755,4902,-0.7026358842849731,0.07899560034275055,-0.07764315605163574,76735780
01-Jul-2020 01:41:54.004,0.7028785943984985,25868,76735755,4902,-0.7026385068893433,0.07896192371845245,-0.07763038575649261,76735781
01-Jul-2020 01:41:55.004,0.7028853893280029,25868,76735755,4902,-0.7026386260986328,0.07894627749919891,-0.07758364081382751,76735782
01-Jul-2020 01:41:56.004,0.7028900384902954,25868,76735755,4902,-0.7026393413543701,0.07891473174095154,-0.07756519317626953,76735783
01-Jul-2020 01:41:57.004,0.7028903961181641,25868,76735755,4902,-0.7026448249816895,0.07887974381446838,-0.07754717767238617,76735784
01-Jul-2020 01:41:58.004,0.7028931379318237,25868,76735755,4902,-0.7026480436325073,0.0788666158914566,-0.07750537991523743,76735785
01-Jul-2020 01:41:59.004,0.7028968334197998,25868,76735787,4908,-0.7026503086090088,0.0788353681564331,-0.07748408615589142,76735786
01-Jul-2020 01:42:00.004,0.7029008865356445,25868,76735787,4908,-0.702652096748352,0.0787990540266037,-0.07746809720993042,76735787
01-Jul-2020 01:42:01.004,0.702898383140564,25868,76735787,4908,-0.7026596069335938,0.07878977060317993,-0.07743330299854279,76735788
01-Jul-2020 01:42:02.004,0.7029018402099609,25868,76735787,4908,-0.7026615142822266,0.07876479625701904,-0.07741035521030426,76735789
01-Jul-2020 01:42:03.004,0.7029069662094116,25868,76735787,4908,-0.7026621103286743,0.07872654497623444,-0.07739755511283875,76735790
01-Jul-2020 01:42:04.004,0.7029095888137817,25868,76735787,4908,-0.7026646137237549,0.07871852815151215,-0.07735970616340637,76735791
01-Jul-2020 01:42:05.004,0.7029078006744385,25900,76735787,4908,-0.7026723623275757,0.07869124412536621,-0.07733386754989624,76735792
01-Jul-2020 01:42:06.004,0.7029138803482056,25900,76735787,4908,-0.7026712894439697,0.07865844666957855,-0.07731993496417999,76735793
01-Jul-2020 01:42:07.004,0.7029194831848145,25900,76735787,4908,-0.7026727199554443,0.07863907516002655,-0.07727977633476257,76735794
01-Jul-2020 01:42:08.004,0.70292067527771,25900,76735787,4908,-0.70267653465271,0.07861140370368958,-0.07725808024406433,76735795
01-Jul-2020 01:42:09.004,0.702924370765686,25900,76735787,4908,-0.7026791572570801,0.07857249677181244,-0.07723982632160187,76735796
01-Jul-2020 01:42:10.004,0.7029284238815308,25900,76735787,4908,-0.702681303024292,0.07855629920959473,-0.07720060646533966,76735797
01-Jul-2020 01:42:11.004,0.7029327154159546,25900,76735787,4908,-0.702682614326477,0.07853147387504578,-0.07717512547969818,76735798
01-Jul-2020 01:42:12.004,0.7029323577880859,25900,76735787,4908,-0.7026880979537964,0.0784987360239029,-0.07716348767280579,76735799
01-Jul-2020 01:42:13.004,0.7029342651367188,25900,76735787,4908,-0.7026910781860352,0.07848511636257172,-0.07713042199611664,76735800
01-Jul-2020 01:42:14.004,0.7029372453689575,25900,76735787,4908,-0.7026932239532471,0.07846258580684662,-0.0771046131849289,76735801
01-Jul-2020 01:42:15.004,0.702939510345459,25900,76735787,4908,-0.7026969194412231,0.07842640578746796,-0.07708869874477386,76735802
01-Jul-2020 01:42:16.004,0.7029410600662231,25900,76735787,4908,-0.7027007341384888,0.07840785384178162,-0.07705697417259216,76735803
01-Jul-2020 01:42:17.004,0.7029432058334351,25900,76735787,4908,-0.7027044296264648,0.0783860832452774,-0.07702502608299255,76735804
01-Jul-2020 01:42:18.004,0.702950119972229,25900,76735787,4908,-0.7027043104171753,0.07834047079086304,-0.07701179385185242,76735805
01-Jul-2020 01:42:19.004,0.7029528617858887,25900,76735787,4908,-0.7027069330215454,0.07833437621593475,-0.07696938514709473,76735806
01-Jul-2020 01:42:20.004,0.7029545307159424,25900,76735787,4908,-0.7027112245559692,0.0783027708530426,-0.07694794237613678,76735807
01-Jul-2020 01:42:21.004,0.7029600143432617,25900,76735787,4908,-0.7027111053466797,0.07826580107212067,-0.0769338309764862,76735808
01-Jul-2020 01:42:22.004,0.7029638290405273,25900,76735787,4908,-0.7027130126953125,0.07825563848018646,-0.07689422369003296,76735809
01-Jul-2020 01:42:23.004,0.7029666900634766,25900,76735787,4908,-0.7027163505554199,0.07822588086128235,-0.07686717808246613,76735810
01-Jul-2020 01:42:24.004,0.7029672861099243,25900,76735787,4908,-0.7027208805084229,0.07818928360939026,-0.07685776054859161,76735811
01-Jul-2020 01:42:25.004,0.7029699087142944,25900,76735787,4908,-0.7027237415313721,0.07817856967449188,-0.07682016491889954,76735812
01-Jul-2020 01:42:26.004,0.702972412109375,25900,76735787,4908,-0.7027266025543213,0.07815459370613098,-0.07679513096809387,76735813
01-Jul-2020 01:42:27.004,0.7029738426208496,25900,76735787,4908,-0.7027308940887451,0.07811546325683594,-0.07678113877773285,76735814
01-Jul-2020 01:42:28.004,0.7029749155044556,25900,76735787,4908,-0.7027359008789062,0.07809819281101227,-0.07674235105514526,76735815
01-Jul-2020 01:42:29.004,0.7029798030853271,25900,76735787,4908,-0.7027361392974854,0.07807624340057373,-0.07671736180782318,76735816
01-Jul-2020 01:42:30.004,0.7029850482940674,25900,76735787,4908,-0.7027370929718018,0.07803519070148468,-0.07670195400714874,76735817
01-Jul-2020 01:42:31.004,0.7029863595962524,25900,76735819,4908,-0.7027410268783569,0.07802559435367584,-0.07666650414466858,76735818
01-Jul-2020 01:42:32.004,0.7029895782470703,25900,76735819,4908,-0.702743649482727,0.07799908518791199,-0.07663719356060028,76735819
01-Jul-2020 01:42:33.004,0.702994704246521,25900,76735819,4908,-0.7027442455291748,0.07796259224414825,-0.07662656903266907,76735820
01-Jul-2020 01:42:34.004,0.702999472618103,25900,76735819,4908,-0.7027448415756226,0.07794706523418427,-0.07659009099006653,76735821
01-Jul-2020 01:42:35.005,0.7029989957809448,25900,76735819,4908,-0.7027510404586792,0.07792387902736664,-0.07656188309192657,76735822
01-Jul-2020 01:42:36.005,0.7030012607574463,25900,76735819,4908,-0.7027546167373657,0.07788731157779694,-0.07654571533203125,76735823
01-Jul-2020 01:42:37.005,0.7030045986175537,25932,76735819,4908,-0.7027565240859985,0.0778702050447464,-0.07651497423648834,76735824
01-Jul-2020 01:42:38.005,0.7030068635940552,25932,76735819,4908,-0.702759861946106,0.07784931361675262,-0.07648520171642303,76735825
01-Jul-2020 01:42:39.005,0.7030079364776611,25932,76735819,4908,-0.7027642726898193,0.07781258225440979,-0.07647083699703217,76735826
01-Jul-2020 01:42:40.005,0.7030110359191895,25932,76735819,4908,-0.7027668952941895,0.07779374718666077,-0.07643873989582062,76735827
01-Jul-2020 01:42:41.005,0.7030150890350342,25932,76735819,4908,-0.7027686834335327,0.07777120172977448,-0.07640703022480011,76735828
01-Jul-2020 01:42:42.005,0.7030187845230103,25932,76735819,4908,-0.7027703523635864,0.07773683965206146,-0.07639333605766296,76735829
01-Jul-2020 01:42:43.005,0.7030194997787476,25932,76735819,4908,-0.7027753591537476,0.07771597802639008,-0.07636238634586334,76735830
01-Jul-2020 01:42:44.005,0.7030220031738281,25932,76735819,4908,-0.702777624130249,0.07769834995269775,-0.07633218169212341,76735831
01-Jul-2020 01:42:45.005,0.7030285596847534,25932,76735819,4908,-0.7027767896652222,0.07766243815422058,-0.07631710171699524,76735832
01-Jul-2020 01:42:46.005,0.7030305862426758,25932,76735819,4908,-0.7027806043624878,0.07764066755771637,-0.07628586888313293,76735833
01-Jul-2020 01:42:47.005,0.7030313014984131,25932,76735819,4908,-0.7027857303619385,0.07761850953102112,-0.07625526189804077,76735834
01-Jul-2020 01:42:48.005,0.7030354738235474,25932,76735819,4908,-0.7027878761291504,0.07758262753486633,-0.07623496651649475,76735835
01-Jul-2020 01:42:49.005,0.7030397653579712,25932,76735819,4908,-0.7027891874313354,0.07755941152572632,-0.07620754837989807,76735836
01-Jul-2020 01:42:50.005,0.7030435800552368,25932,76735819,4908,-0.7027909755706787,0.07753820717334747,-0.07617571949958801,76735837
01-Jul-2020 01:42:51.005,0.70304274559021,25932,76735819,4908,-0.7027977705001831,0.07749736309051514,-0.07616189122200012,76735838
01-Jul-2020 01:42:52.005,0.7030448913574219,25932,76735819,4908,-0.702799916267395,0.07749354839324951,-0.07612717151641846,76735839
01-Jul-2020 01:42:53.005,0.7030506134033203,25932,76735819,4908,-0.7028007507324219,0.0774582177400589,-0.07610264420509338,76735840
01-Jul-2020 01:42:54.005,0.7030532360076904,25932,76735819,4908,-0.7028036117553711,0.07742416858673096,-0.07608896493911743,76735841
01-Jul-2020 01:42:55.005,0.7030556201934814,25932,76735819,4908,-0.7028070688247681,0.07741092145442963,-0.07604847848415375,76735842
01-Jul-2020 01:42:56.005,0.7030574083328247,25932,76735819,4908,-0.7028112411499023,0.07738091051578522,-0.0760202705860138,76735843
01-Jul-2020 01:42:57.005,0.703062891960144,25932,76735819,4908,-0.7028112411499023,0.07734543085098267,-0.07600577175617218,76735844
01-Jul-2020 01:42:58.005,0.70306396484375,25932,76735819,4908,-0.7028155326843262,0.07733072340488434,-0.07597202062606812,76735845
01-Jul-2020 01:42:59.005,0.7030664682388306,25932,76735819,4908,-0.7028185129165649,0.07730583846569061,-0.07594487071037292,76735846
01-Jul-2020 01:43:00.005,0.7030700445175171,25932,76735819,4908,-0.7028207778930664,0.07727064192295074,-0.07592827081680298,76735847
01-Jul-2020 01:43:01.005,0.7030737400054932,25932,76735819,4908,-0.702823281288147,0.0772494524717331,-0.0758933275938034,76735848
01-Jul-2020 01:43:02.005,0.7030777931213379,25932,76735819,4908,-0.7028243541717529,0.07722613215446472,-0.07586885988712311,76735849
01-Jul-2020 01:43:03.005,0.7030789852142334,25932,76735851,4908,-0.702829122543335,0.07719060778617859,-0.07585009932518005,76735850
01-Jul-2020 01:43:04.005,0.7030810117721558,25932,76735851,4908,-0.702832818031311,0.0771716982126236,-0.07581670582294464,76735851
01-Jul-2020 01:43:05.005,0.7030847072601318,25932,76735851,4908,-0.7028337717056274,0.07715313136577606,-0.07579287886619568,76735852
01-Jul-2020 01:43:06.005,0.7030867338180542,25932,76735851,4908,-0.7028372287750244,0.07711571455001831,-0.0757773220539093,76735853
01-Jul-2020 01:43:07.005,0.7030879259109497,25932,76735851,4908,-0.7028416395187378,0.077098548412323,-0.07574348151683807,76735854
01-Jul-2020 01:43:08.005,0.7030912637710571,25932,76735851,4908,-0.7028440237045288,0.077076256275177,-0.07571372389793396,76735855
01-Jul-2020 01:43:09.005,0.7030963897705078,25964,76735851,4908,-0.7028446197509766,0.0770396739244461,-0.07569816708564758,76735856
01-Jul-2020 01:43:10.005,0.7030984163284302,25964,76735851,4908,-0.7028477191925049,0.07702282071113586,-0.07566820085048676,76735857
01-Jul-2020 01:43:11.005,0.7030993700027466,25964,76735851,4908,-0.702852725982666,0.07699903845787048,-0.07563693821430206,76735858
01-Jul-2020 01:43:12.005,0.7031047344207764,25964,76735851,4908,-0.7028524875640869,0.07696755230426788,-0.07562156021595001,76735859
01-Jul-2020 01:43:13.005,0.703108549118042,25964,76735851,4908,-0.7028541564941406,0.07694560289382935,-0.07559068500995636,76735860
01-Jul-2020 01:43:14.005,0.7031095027923584,25964,76735851,4908,-0.7028594017028809,0.07692110538482666,-0.0755571573972702,76735861
01-Jul-2020 01:43:15.005,0.7031116485595703,25964,76735851,4908,-0.702862024307251,0.0768914520740509,-0.07554498314857483,76735862
01-Jul-2020 01:43:16.005,0.7031141519546509,25964,76735851,4908,-0.7028650045394897,0.07686829566955566,-0.07551629841327667,76735863
01-Jul-2020 01:43:17.005,0.7031189203262329,25964,76735851,4908,-0.7028658390045166,0.07684816420078278,-0.0754845142364502,76735864
01-Jul-2020 01:43:18.005,0.7031193971633911,25964,76735851,4908,-0.7028708457946777,0.07681310176849365,-0.07546815276145935,76735865
01-Jul-2020 01:43:19.005,0.7031233310699463,25964,76735851,4908,-0.7028734683990479,0.07678622007369995,-0.07543562352657318,76735866
01-Jul-2020 01:43:20.005,0.7031266689300537,25964,76735851,4908,-0.7028751373291016,0.07677000761032104,-0.0754057765007019,76735867
01-Jul-2020 01:43:21.005,0.7031310796737671,25964,76735851,4908,-0.7028763294219971,0.07673482596874237,-0.07538832724094391,76735868
01-Jul-2020 01:43:22.005,0.7031334638595581,25964,76735851,4908,-0.7028793096542358,0.07670879364013672,-0.07536733150482178,76735869
01-Jul-2020 01:43:23.005,0.7031338214874268,25964,76735851,4908,-0.7028830051422119,0.07670807838439941,-0.07532685995101929,76735870
01-Jul-2020 01:43:24.005,0.7031388282775879,25964,76735851,4908,-0.7028851509094238,0.07665875554084778,-0.07531294226646423,76735871
01-Jul-2020 01:43:25.005,0.7031418085098267,25964,76735851,4908,-0.7028869390487671,0.07663263380527496,-0.07529513537883759,76735872
01-Jul-2020 01:43:26.005,0.7031433582305908,25964,76735851,4908,-0.7028909921646118,0.0766252726316452,-0.07525117695331573,76735873
01-Jul-2020 01:43:27.005,0.7031458616256714,25964,76735851,4908,-0.7028946876525879,0.07658594846725464,-0.07523350417613983,76735874
01-Jul-2020 01:43:28.005,0.7031487226486206,25964,76735851,4908,-0.7028968334197998,0.07655519247055054,-0.0752154290676117,76735875
01-Jul-2020 01:43:29.005,0.7031514644622803,25964,76735851,4908,-0.7029000520706177,0.07654334604740143,-0.07517102360725403,76735876
01-Jul-2020 01:43:30.005,0.7031534910202026,25964,76735851,4908,-0.702903151512146,0.07650953531265259,-0.07515820860862732,76735877
01-Jul-2020 01:43:31.005,0.7031571865081787,25964,76735851,4908,-0.7029054164886475,0.07647758722305298,-0.07513606548309326,76735878
01-Jul-2020 01:43:32.005,0.7031593322753906,25964,76735851,4908,-0.7029087543487549,0.07646766304969788,-0.07509581744670868,76735879
01-Jul-2020 01:43:33.005,0.7031638622283936,25964,76735851,4908,-0.702908992767334,0.07643605768680573,-0.07508155703544617,76735880
01-Jul-2020 01:43:34.005,0.7031644582748413,25964,76735851,4908,-0.7029139995574951,0.0764058530330658,-0.07506008446216583,76735881
01-Jul-2020 01:43:35.005,0.7031688690185547,25964,76735883,4908,-0.7029151916503906,0.07639537751674652,-0.07502081990242004,76735882
01-Jul-2020 01:43:36.005,0.7031732797622681,25964,76735883,4908,-0.7029165029525757,0.07636091113090515,-0.07500164210796356,76735883
01-Jul-2020 01:43:37.005,0.7031750679016113,25964,76735883,4908,-0.7029210329055786,0.07632383704185486,-0.07497961819171906,76735884
01-Jul-2020 01:43:38.005,0.7031750679016113,25964,76735883,4908,-0.7029248476028442,0.07631982862949371,-0.07494781911373138,76735885
01-Jul-2020 01:43:39.005,0.7031790018081665,25964,76735883,4908,-0.7029272317886353,0.07628454267978668,-0.07492634654045105,76735886
01-Jul-2020 01:43:40.005,0.7031844854354858,25964,76735883,4908,-0.7029283046722412,0.07624736428260803,-0.07490354776382446,76735887
01-Jul-2020 01:43:41.005,0.7031857967376709,25996,76735883,4908,-0.7029316425323486,0.07623578608036041,-0.07486937940120697,76735888
01-Jul-2020 01:43:42.005,0.7031868696212769,25996,76735883,4908,-0.7029367685317993,0.07620260119438171,-0.0748458057641983,76735889
01-Jul-2020 01:43:43.005,0.7031922340393066,25996,76735883,4908,-0.7029370069503784,0.07617031037807465,-0.07482573390007019,76735890
01-Jul-2020 01:43:44.005,0.7031937837600708,25996,76735883,4908,-0.7029401063919067,0.07615873217582703,-0.07479245960712433,76735891
01-Jul-2020 01:43:45.005,0.7031970024108887,25996,76735883,4908,-0.7029430866241455,0.07612675428390503,-0.07476945221424103,76735892
01-Jul-2020 01:43:46.005,0.7031993865966797,25996,76735883,4908,-0.7029457092285156,0.0760975182056427,-0.0747523307800293,76735893
01-Jul-2020 01:43:47.005,0.7032016515731812,25996,76735883,4908,-0.7029480934143066,0.07608678936958313,-0.07471558451652527,76735894
01-Jul-2020 01:43:48.005,0.7032039165496826,25996,76735883,4908,-0.7029509544372559,0.07605856657028198,-0.07469634711742401,76735895
01-Jul-2020 01:43:49.005,0.7032074928283691,25996,76735883,4908,-0.7029538154602051,0.07602226734161377,-0.07467615604400635,76735896
01-Jul-2020 01:43:50.005,0.7032099962234497,25996,76735883,4908,-0.702957034111023,0.07600659132003784,-0.07463468611240387,76735897
01-Jul-2020 01:43:51.005,0.7032132148742676,25996,76735883,4908,-0.7029597759246826,0.0759747326374054,-0.07461106777191162,76735898
01-Jul-2020 01:43:52.005,0.7032181024551392,25996,76735883,4908,-0.7029609680175781,0.07593837380409241,-0.07459329068660736,76735899
01-Jul-2020 01:43:53.005,0.7032188177108765,25996,76735883,4908,-0.7029644250869751,0.07592913508415222,-0.07456038892269135,76735900
01-Jul-2020 01:43:54.005,0.7032228708267212,25996,76735883,4908,-0.7029660940170288,0.07590098679065704,-0.0745389461517334,76735901
01-Jul-2020 01:43:55.005,0.7032239437103271,25996,76735883,4908,-0.7029705047607422,0.07586707174777985,-0.07452088594436646,76735902
01-Jul-2020 01:43:56.005,0.7032262086868286,25996,76735883,4908,-0.702973484992981,0.07584567368030548,-0.07449063658714294,76735903
01-Jul-2020 01:43:57.005,0.7032302618026733,25996,76735883,4908,-0.7029753923416138,0.07582718133926392,-0.07445289194583893,76735904
01-Jul-2020 01:43:58.005,0.7032318115234375,25996,76735883,4908,-0.7029794454574585,0.0757855623960495,-0.07444313168525696,76735905
01-Jul-2020 01:43:59.005,0.7032361030578613,25996,76735883,4908,-0.7029799222946167,0.0757698267698288,-0.07441473007202148,76735906
01-Jul-2020 01:44:00.005,0.7032381296157837,25996,76735883,4908,-0.7029839754104614,0.07575248181819916,-0.07437433302402496,76735907
01-Jul-2020 01:44:01.005,0.7032396793365479,25996,76735883,4908,-0.7029874324798584,0.07571421563625336,-0.07436534762382507,76735908
01-Jul-2020 01:44:02.005,0.7032434940338135,25996,76735883,4908,-0.7029892206192017,0.07569356262683868,-0.07433578372001648,76735909
01-Jul-2020 01:44:03.005,0.7032485008239746,25996,76735883,4908,-0.7029902935028076,0.07567408680915833,-0.07429717481136322,76735910
01-Jul-2020 01:44:04.005,0.7032510042190552,25996,76735883,4908,-0.7029926776885986,0.07563737034797668,-0.07429000735282898,76735911
01-Jul-2020 01:44:05.005,0.7032520771026611,25996,76735883,4908,-0.7029972076416016,0.07561281323432922,-0.07425849139690399,76735912
01-Jul-2020 01:44:06.005,0.7032557725906372,25996,76735883,4908,-0.7029992341995239,0.0755973607301712,-0.07422047853469849,76735913
01-Jul-2020 01:44:07.005,0.7032591104507446,25996,76735915,4902,-0.7030007839202881,0.07556024193763733,-0.07421219348907471,76735914
01-Jul-2020 01:44:08.005,0.7032598257064819,25996,76735915,4902,-0.7030059099197388,0.0755368024110794,-0.07418353855609894,76735915
01-Jul-2020 01:44:09.005,0.7032614946365356,25996,76735915,4902,-0.7030092477798462,0.075521320104599,-0.07414937019348145,76735916
01-Jul-2020 01:44:10.005,0.7032654285430908,25996,76735915,4902,-0.7030109167098999,0.07548560202121735,-0.07413451373577118,76735917
01-Jul-2020 01:44:11.005,0.7032698392868042,25996,76735915,4902,-0.703012228012085,0.07546000182628632,-0.07410566508769989,76735918
01-Jul-2020 01:44:12.005,0.7032713890075684,25996,76735915,4902,-0.7030155658721924,0.07544766366481781,-0.07407428324222565,76735919
01-Jul-2020 01:44:13.005,0.7032730579376221,26028,76735915,4902,-0.7030192613601685,0.07541124522686005,-0.07405661046504974,76735920
01-Jul-2020 01:44:14.005,0.7032778263092041,26028,76735915,4902,-0.7030202150344849,0.07538485527038574,-0.0740298479795456,76735921
01-Jul-2020 01:44:15.005,0.703281044960022,26028,76735915,4902,-0.7030221223831177,0.07536959648132324,-0.07399563491344452,76735922
01-Jul-2020 01:44:16.005,0.7032828330993652,26028,76735915,4902,-0.7030260562896729,0.07533171772956848,-0.07397900521755219,76735923
01-Jul-2020 01:44:17.005,0.7032870054244995,26028,76735915,4902,-0.703027606010437,0.07530651986598969,-0.07395201921463013,76735924
01-Jul-2020 01:44:18.005,0.7032884359359741,26028,76735915,4902,-0.7030314207077026,0.0752924233675003,-0.07391698658466339,76735925
01-Jul-2020 01:44:19.005,0.7032920122146606,26028,76735915,4902,-0.7030333280563354,0.07525484263896942,-0.07390221953392029,76735926
01-Jul-2020 01:44:20.005,0.7032930850982666,26028,76735915,4902,-0.7030373811721802,0.07523053884506226,-0.07387840747833252,76735927
01-Jul-2020 01:44:21.005,0.7032947540283203,26028,76735915,4902,-0.7030413150787354,0.07521529495716095,-0.07383766770362854,76735928
01-Jul-2020 01:44:22.005,0.7032983303070068,26028,76735915,4902,-0.7030433416366577,0.0751800537109375,-0.0738232433795929,76735929
01-Jul-2020 01:44:23.005,0.7033025026321411,26028,76735915,4902,-0.7030447721481323,0.07515241205692291,-0.07379896938800812,76735930
01-Jul-2020 01:44:24.005,0.703303337097168,26028,76735915,4902,-0.7030490636825562,0.07513712346553802,-0.07376129925251007,76735931
01-Jul-2020 01:44:25.005,0.7033058404922485,26028,76735915,4902,-0.7030521631240845,0.07510489225387573,-0.07374578714370728,76735932
01-Jul-2020 01:44:26.005,0.7033102512359619,26028,76735915,4902,-0.7030537128448486,0.07507377862930298,-0.07372024655342102,76735933
01-Jul-2020 01:44:27.005,0.7033127546310425,26028,76735915,4902,-0.7030565738677979,0.07505738735198975,-0.0736861377954483,76735934
01-Jul-2020 01:44:28.005,0.7033157348632812,26028,76735915,4902,-0.7030593156814575,0.07502385973930359,-0.0736660361289978,76735935
01-Jul-2020 01:44:29.005,0.7033191919326782,26028,76735915,4902,-0.7030619382858276,0.07498639822006226,-0.07364483177661896,76735936
01-Jul-2020 01:44:30.005,0.7033218145370483,26028,76735915,4902,-0.7030634880065918,0.0749862939119339,-0.0736023336648941,76735937
01-Jul-2020 01:44:31.005,0.7033241987228394,26028,76735915,4902,-0.7030668258666992,0.07494398951530457,-0.07359203696250916,76735938
01-Jul-2020 01:44:32.005,0.703326940536499,26028,76735915,4902,-0.7030688524246216,0.07491786777973175,-0.07357417047023773,76735939
01-Jul-2020 01:44:33.005,0.7033305168151855,26028,76735915,4902,-0.7030707597732544,0.07491075992584229,-0.07352860271930695,76735940
01-Jul-2020 01:44:34.005,0.7033315896987915,26028,76735915,4902,-0.7030751705169678,0.07487364113330841,-0.07351502776145935,76735941
01-Jul-2020 01:44:35.005,0.7033332586288452,26028,76735915,4902,-0.7030788660049438,0.07483968138694763,-0.07349808514118195,76735942
01-Jul-2020 01:44:36.005,0.7033364772796631,26028,76735915,4902,-0.7030818462371826,0.07483060657978058,-0.07344865798950195,76735943
01-Jul-2020 01:44:37.005,0.7033400535583496,26028,76735915,4902,-0.7030835151672363,0.07479532063007355,-0.07343274354934692,76735944
01-Jul-2020 01:44:38.005,0.7033419609069824,26028,76735915,4902,-0.7030867338180542,0.07476155459880829,-0.07341642677783966,76735945
01-Jul-2020 01:44:39.005,0.7033451795578003,26028,76735947,4908,-0.7030898332595825,0.07474914193153381,-0.07337060570716858,76735946
01-Jul-2020 01:44:40.005,0.70334792137146,26028,76735947,4908,-0.7030915021896362,0.07472003996372223,-0.07335804402828217,76735947
01-Jul-2020 01:44:41.005,0.7033523321151733,26028,76735947,4908,-0.7030929327011108,0.07468479871749878,-0.0733385682106018,76735948
01-Jul-2020 01:44:42.005,0.7033545970916748,26028,76735947,4908,-0.7030961513519287,0.07467442750930786,-0.07329727709293365,76735949
01-Jul-2020 01:44:43.005,0.7033588886260986,26028,76735947,4908,-0.7030974626541138,0.07463943958282471,-0.07327909767627716,76735950
01-Jul-2020 01:44:44.005,0.7033616304397583,26028,76735947,4908,-0.7031002044677734,0.07460692524909973,-0.07325994968414307,76735951
01-Jul-2020 01:44:45.005,0.7033636569976807,26060,76735947,4908,-0.703102707862854,0.07459640502929688,-0.07322387397289276,76735952
01-Jul-2020 01:44:46.005,0.7033640146255493,26060,76735947,4908,-0.703107476234436,0.07456789910793304,-0.0732039213180542,76735953
01-Jul-2020 01:44:47.005,0.7033662796020508,26060,76735947,4908,-0.7031105756759644,0.0745343267917633,-0.07318806648254395,76735954
01-Jul-2020 01:44:48.005,0.7033687829971313,26060,76735947,4908,-0.7031129598617554,0.07452376186847687,-0.07314899563789368,76735955
01-Jul-2020 01:44:49.005,0.7033711671829224,26060,76735947,4908,-0.703116774559021,0.07449205219745636,-0.07312533259391785,76735956
01-Jul-2020 01:44:50.005,0.7033740282058716,26060,76735947,4908,-0.7031186819076538,0.0744599848985672,-0.07311153411865234,76735957
01-Jul-2020 01:44:51.005,0.7033766508102417,26060,76735947,4908,-0.7031221389770508,0.07444289326667786,-0.0730702131986618,76735958
01-Jul-2020 01:44:52.005,0.7033822536468506,26060,76735947,4908,-0.7031224966049194,0.07441054284572601,-0.0730462521314621,76735959
01-Jul-2020 01:44:53.005,0.7033861875534058,26060,76735947,4908,-0.7031238079071045,0.07437437772750854,-0.07302924990653992,76735960
01-Jul-2020 01:44:54.005,0.7033883333206177,26060,76735947,4908,-0.7031271457672119,0.07436150312423706,-0.0729905366897583,76735961
01-Jul-2020 01:44:55.005,0.7033900022506714,26060,76735947,4908,-0.7031303644180298,0.07433560490608215,-0.07296955585479736,76735962
01-Jul-2020 01:44:56.005,0.7033934593200684,26060,76735947,4908,-0.7031322717666626,0.07430143654346466,-0.07295458018779755,76735963
01-Jul-2020 01:44:57.005,0.7033959627151489,26060,76735947,4908,-0.7031353712081909,0.07428760826587677,-0.07291465997695923,76735964
01-Jul-2020 01:44:58.005,0.7033977508544922,26060,76735947,4908,-0.7031382322311401,0.07426188886165619,-0.07289555668830872,76735965
01-Jul-2020 01:44:59.005,0.7033997774124146,26060,76735947,4908,-0.703141450881958,0.0742272436618805,-0.07287982106208801,76735966
01-Jul-2020 01:45:00.005,0.7034015655517578,26060,76735947,4908,-0.703144907951355,0.07421460747718811,-0.0728430449962616,76735967
01-Jul-2020 01:45:01.005,0.703405499458313,26060,76735947,4908,-0.70314621925354,0.07418842613697052,-0.07282087206840515,76735968
01-Jul-2020 01:45:02.005,0.7034095525741577,26060,76735947,4908,-0.7031481266021729,0.07414916157722473,-0.07280269265174866,76735969
01-Jul-2020 01:45:03.005,0.7034118175506592,26060,76735947,4908,-0.7031511068344116,0.07413594424724579,-0.07276619970798492,76735970
01-Jul-2020 01:45:04.005,0.7034149169921875,26060,76735947,4908,-0.7031543254852295,0.07409963011741638,-0.0727410614490509,76735971
01-Jul-2020 01:45:05.005,0.7034162282943726,26060,76735947,4908,-0.7031577825546265,0.07407574355602264,-0.07271638512611389,76735972
01-Jul-2020 01:45:06.005,0.703418493270874,26060,76735947,4908,-0.7031608819961548,0.07405194640159607,-0.07268935441970825,76735973
01-Jul-2020 01:45:07.005,0.7034215927124023,26060,76735947,4908,-0.7031632661819458,0.0740254670381546,-0.07266457378864288,76735974
01-Jul-2020 01:45:08.005,0.7034262418746948,26060,76735947,4908,-0.7031638622283936,0.07399879395961761,-0.07264018058776855,76735975
01-Jul-2020 01:45:09.005,0.7034276723861694,26060,76735947,4908,-0.7031682729721069,0.07397450506687164,-0.07261131703853607,76735976
01-Jul-2020 01:45:10.005,0.70343017578125,26060,76735947,4908,-0.703170657157898,0.07394854724407196,-0.07258743047714233,76735977
01-Jul-2020 01:45:11.005,0.703433632850647,26060,76735979,4908,-0.7031720876693726,0.07392527163028717,-0.07256680727005005,76735978
01-Jul-2020 01:45:12.005,0.7034367322921753,26060,76735979,4908,-0.7031736373901367,0.07390426099300385,-0.07253855466842651,76735979
01-Jul-2020 01:45:13.005,0.7034387588500977,26060,76735979,4908,-0.7031773328781128,0.07387490570545197,-0.07251349091529846,76735980
01-Jul-2020 01:45:14.005,0.7034392356872559,26060,76735979,4908,-0.7031826972961426,0.07384456694126129,-0.07248885929584503,76735981
01-Jul-2020 01:45:15.005,0.7034438848495483,26060,76735979,4908,-0.7031831741333008,0.07382301986217499,-0.07246074080467224,76735982
01-Jul-2020 01:45:16.005,0.7034474611282349,26060,76735979,4908,-0.7031856775283813,0.07379360496997833,-0.07243287563323975,76735983
01-Jul-2020 01:45:17.005,0.7034482955932617,26092,76735979,4908,-0.7031900882720947,0.07376578450202942,-0.07240964472293854,76735984
01-Jul-2020 01:45:18.005,0.7034528255462646,26092,76735979,4908,-0.7031899690628052,0.07374709844589233,-0.07238593697547913,76735985
01-Jul-2020 01:45:19.005,0.7034564018249512,26092,76735979,4908,-0.7031927108764648,0.07371808588504791,-0.07235385477542877,76735986
01-Jul-2020 01:45:20.005,0.7034575939178467,26092,76735979,4908,-0.7031956911087036,0.07369516789913177,-0.0723368376493454,76735987
01-Jul-2020 01:45:21.005,0.7034586668014526,26092,76735979,4908,-0.7031996250152588,0.07367020845413208,-0.07231022417545319,76735988
01-Jul-2020 01:45:22.005,0.7034610509872437,26092,76735979,4908,-0.7032034397125244,0.07364478707313538,-0.0722784698009491,76735989
01-Jul-2020 01:45:23.005,0.7034645080566406,26092,76735979,4908,-0.7032046318054199,0.07361732423305511,-0.07225824892520905,76735990
01-Jul-2020 01:45:24.005,0.7034680843353271,26092,76735979,4908,-0.7032068967819214,0.07359176874160767,-0.07223211228847504,76735991
01-Jul-2020 01:45:25.005,0.7034687995910645,26092,76735979,4908,-0.7032116651535034,0.07356785237789154,-0.07220259308815002,76735992
01-Jul-2020 01:45:26.005,0.7034733295440674,26092,76735979,4908,-0.7032127380371094,0.07353723049163818,-0.07218046486377716,76735993
01-Jul-2020 01:45:27.005,0.7034766674041748,26092,76735979,4908,-0.7032144069671631,0.07351416349411011,-0.07215510308742523,76735994
01-Jul-2020 01:45:28.005,0.7034798860549927,26092,76735979,4908,-0.7032163143157959,0.07349386811256409,-0.07212689518928528,76735995
01-Jul-2020 01:45:29.005,0.7034816741943359,26092,76735979,4908,-0.7032202482223511,0.07346107065677643,-0.07210326194763184,76735996
01-Jul-2020 01:45:30.005,0.7034826278686523,26092,76735979,4908,-0.7032241821289062,0.07343684136867523,-0.0720796138048172,76735997
01-Jul-2020 01:45:31.005,0.7034862041473389,26092,76735979,4908,-0.7032257318496704,0.07341812551021576,-0.07204963266849518,76735998
01-Jul-2020 01:45:32.005,0.7034883499145508,26092,76735979,4908,-0.7032288312911987,0.0733887255191803,-0.07202686369419098,76735999
01-Jul-2020 01:45:33.005,0.7034906148910522,26092,76735979,4908,-0.703231930732727,0.07336163520812988,-0.07200092077255249,76736000
01-Jul-2020 01:45:34.005,0.7034940719604492,26092,76735979,4908,-0.7032339572906494,0.07333911955356598,-0.07196995615959167,76736001
01-Jul-2020 01:45:35.005,0.7034969329833984,26092,76735979,4908,-0.70323646068573,0.07330957055091858,-0.07194818556308746,76736002
01-Jul-2020 01:45:36.005,0.7035006284713745,26092,76735979,4908,-0.703238844871521,0.07327887415885925,-0.0719226598739624,76736003
01-Jul-2020 01:45:37.005,0.7035033702850342,26092,76735979,4908,-0.703241229057312,0.07325702905654907,-0.07189235091209412,76736004
01-Jul-2020 01:45:38.005,0.7035059928894043,26092,76735979,4908,-0.7032439708709717,0.07322974503040314,-0.07186831533908844,76736005
01-Jul-2020 01:45:39.005,0.7035073041915894,26092,76735979,4908,-0.7032476663589478,0.07320693135261536,-0.07184524834156036,76736006
01-Jul-2020 01:45:40.005,0.7035094499588013,26092,76735979,4908,-0.7032501697540283,0.07318739593029022,-0.0718172937631607,76736007
01-Jul-2020 01:45:41.005,0.7035108804702759,26092,76735979,4908,-0.7032535076141357,0.07316072285175323,-0.0717962384223938,76736008
01-Jul-2020 01:45:42.005,0.703514814376831,26092,76735979,4908,-0.703255295753479,0.07313273847103119,-0.07177099585533142,76736009
01-Jul-2020 01:45:43.005,0.7035174369812012,26092,76736011,4908,-0.7032580375671387,0.07311055064201355,-0.07174165546894073,76736010
01-Jul-2020 01:45:44.005,0.7035201787948608,26092,76736011,4908,-0.7032607793807983,0.07307933270931244,-0.07172007858753204,76736011
01-Jul-2020 01:45:45.005,0.7035237550735474,26092,76736011,4908,-0.7032630443572998,0.07304760813713074,-0.07169163227081299,76736012
01-Jul-2020 01:45:46.005,0.7035250663757324,26092,76736011,4908,-0.7032667398452759,0.07302647829055786,-0.07166415452957153,76736013
01-Jul-2020 01:45:47.005,0.7035293579101562,26092,76736011,4908,-0.7032680511474609,0.07299377024173737,-0.07164281606674194,76736014
01-Jul-2020 01:45:48.005,0.703532338142395,26092,76736011,4908,-0.7032701969146729,0.07297836244106293,-0.07160952687263489,76736015
01-Jul-2020 01:45:49.005,0.7035330533981323,26124,76736011,4908,-0.7032748460769653,0.07294704020023346,-0.07158973813056946,76736016
01-Jul-2020 01:45:50.005,0.7035375833511353,26124,76736011,4908,-0.7032754421234131,0.0729195773601532,-0.07156665623188019,76736017
01-Jul-2020 01:45:51.005,0.7035403251647949,26124,76736011,4908,-0.7032777070999146,0.07290424406528473,-0.07153216004371643,76736018
01-Jul-2020 01:45:52.005,0.7035409212112427,26124,76736011,4908,-0.7032822370529175,0.07287374138832092,-0.07151280343532562,76736019
01-Jul-2020 01:45:53.005,0.7035424709320068,26124,76736011,4908,-0.7032856941223145,0.07284489274024963,-0.0714903473854065,76736020
01-Jul-2020 01:45:54.005,0.7035475969314575,26124,76736011,4908,-0.7032870054244995,0.07282333076000214,-0.07145458459854126,76736021
01-Jul-2020 01:45:55.005,0.7035508155822754,26124,76736011,4908,-0.7032886743545532,0.07279360294342041,-0.07143308222293854,76736022
01-Jul-2020 01:45:56.005,0.7035504579544067,26124,76736011,4908,-0.7032934427261353,0.0727686882019043,-0.07141543924808502,76736023
01-Jul-2020 01:45:57.005,0.70355224609375,26124,76736011,4908,-0.7032971382141113,0.07274998724460602,-0.07138039171695709,76736024
01-Jul-2020 01:45:58.005,0.7035583257675171,26124,76736011,4908,-0.7032965421676636,0.07272112369537354,-0.07135710120201111,76736025
01-Jul-2020 01:45:59.005,0.7035611867904663,26124,76736011,4908,-0.7032992839813232,0.07268807291984558,-0.07133536040782928,76736026
01-Jul-2020 01:46:00.005,0.70356285572052,26124,76736011,4908,-0.7033026218414307,0.07266862690448761,-0.0713052749633789,76736027
01-Jul-2020 01:46:01.005,0.7035657167434692,26124,76736011,4908,-0.7033047676086426,0.07264260947704315,-0.07128234207630157,76736028
01-Jul-2020 01:46:02.005,0.7035696506500244,26124,76736011,4908,-0.7033061981201172,0.07261393964290619,-0.0712580680847168,76736029
01-Jul-2020 01:46:03.005,0.703571081161499,26124,76736011,4908,-0.7033100128173828,0.07259048521518707,-0.07122953236103058,76736030
01-Jul-2020 01:46:04.005,0.7035728693008423,26124,76736011,4908,-0.7033131122589111,0.07256670296192169,-0.07120676338672638,76736031
01-Jul-2020 01:46:05.005,0.7035757303237915,26124,76736011,4908,-0.7033157348632812,0.07253868877887726,-0.07118038833141327,76736032
01-Jul-2020 01:46:06.005,0.7035801410675049,26124,76736011,4908,-0.7033158540725708,0.07252055406570435,-0.0711534321308136,76736033
01-Jul-2020 01:46:07.005,0.7035808563232422,26124,76736011,4908,-0.7033205032348633,0.07249236106872559,-0.07113094627857208,76736034
01-Jul-2020 01:46:08.005,0.7035830020904541,26124,76736011,4908,-0.7033240795135498,0.07246208190917969,-0.07110448181629181,76736035
01-Jul-2020 01:46:09.005,0.703585147857666,26124,76736011,4908,-0.7033272981643677,0.0724402666091919,-0.07107426226139069,76736036
01-Jul-2020 01:46:10.005,0.7035905122756958,26124,76736011,4908,-0.7033276557922363,0.07241027057170868,-0.0710487812757492,76736037
01-Jul-2020 01:46:11.005,0.7035923004150391,26124,76736011,4908,-0.7033308744430542,0.07238450646400452,-0.07102617621421814,76736038
01-Jul-2020 01:46:12.005,0.7035938501358032,26124,76736011,4908,-0.7033340930938721,0.07236191630363464,-0.07099685072898865,76736039
01-Jul-2020 01:46:13.005,0.7035971879959106,26124,76736011,4908,-0.703336238861084,0.07233323156833649,-0.07097375392913818,76736040
01-Jul-2020 01:46:14.005,0.7036005258560181,26124,76736011,4908,-0.7033380270004272,0.07230745255947113,-0.07095155119895935,76736041
01-Jul-2020 01:46:15.005,0.7036032676696777,26124,76736043,4908,-0.7033406496047974,0.07228425145149231,-0.07092176377773285,76736042
01-Jul-2020 01:46:16.005,0.7036043405532837,26124,76736043,4908,-0.7033443450927734,0.07225991785526276,-0.07089962065219879,76736043
01-Jul-2020 01:46:17.005,0.7036089897155762,26124,76736043,4908,-0.7033450603485107,0.07222948968410492,-0.07087358832359314,76736044
01-Jul-2020 01:46:18.005,0.7036111354827881,26124,76736043,4908,-0.70334792137146,0.0722096711397171,-0.07084520161151886,76736045
01-Jul-2020 01:46:19.005,0.7036125659942627,26124,76736043,4908,-0.7033517360687256,0.07218366861343384,-0.07082201540470123,76736046
01-Jul-2020 01:46:20.005,0.7036139965057373,26124,76736043,4908,-0.7033557891845703,0.07215410470962524,-0.07079663872718811,76736047
01-Jul-2020 01:46:21.005,0.7036166191101074,26156,76736043,4908,-0.7033586502075195,0.07213225960731506,-0.07076655328273773,76736048
01-Jul-2020 01:46:22.005,0.7036211490631104,26156,76736043,4908,-0.7033593654632568,0.07210294902324677,-0.07074281573295593,76736049
01-Jul-2020 01:46:23.005,0.7036231756210327,26156,76736043,4908,-0.7033630609512329,0.07207164168357849,-0.07071986794471741,76736050
01-Jul-2020 01:46:24.005,0.7036253213882446,26156,76736043,4908,-0.7033653259277344,0.07205319404602051,-0.07069116830825806,76736051
01-Jul-2020 01:46:25.005,0.7036294937133789,26156,76736043,4908,-0.7033663988113403,0.07202808558940887,-0.07066382467746735,76736052
01-Jul-2020 01:46:26.005,0.7036322355270386,26156,76736043,4908,-0.7033684253692627,0.07200336456298828,-0.07064402103424072,76736053
01-Jul-2020 01:46:27.005,0.7036364078521729,26156,76736043,4908,-0.7033699750900269,0.07197745144367218,-0.07061386108398438,76736054
01-Jul-2020 01:46:28.005,0.7036362886428833,26156,76736043,4908,-0.7033742666244507,0.07195678353309631,-0.07059067487716675,76736055
01-Jul-2020 01:46:29.005,0.7036405801773071,26156,76736043,4908,-0.7033755779266357,0.07192148268222809,-0.07057024538516998,76736056
01-Jul-2020 01:46:30.005,0.7036421298980713,26156,76736043,4908,-0.7033787965774536,0.07191276550292969,-0.07053312659263611,76736057
01-Jul-2020 01:46:31.005,0.7036447525024414,26156,76736043,4908,-0.7033827304840088,0.0718708485364914,-0.07051056623458862,76736058
01-Jul-2020 01:46:32.005,0.703648567199707,26156,76736043,4908,-0.7033843994140625,0.07183897495269775,-0.0704888254404068,76736059
01-Jul-2020 01:46:33.005,0.7036516666412354,26156,76736043,4908,-0.703386664390564,0.07182548940181732,-0.07044950127601624,76736060
01-Jul-2020 01:46:34.005,0.7036552429199219,26156,76736043,4908,-0.7033885717391968,0.07179166376590729,-0.07042957842350006,76736061
01-Jul-2020 01:46:35.005,0.7036571502685547,26156,76736043,4908,-0.7033909559249878,0.0717649906873703,-0.0704125463962555,76736062
01-Jul-2020 01:46:36.005,0.7036600112915039,26156,76736043,4908,-0.7033935785293579,0.07174783945083618,-0.07037574052810669,76736063
01-Jul-2020 01:46:37.005,0.7036633491516113,26156,76736043,4908,-0.703394889831543,0.07172155380249023,-0.07035654783248901,76736064
01-Jul-2020 01:46:38.005,0.7036658525466919,26156,76736043,4908,-0.7033977508544922,0.07168731093406677,-0.0703381597995758,76736065
01-Jul-2020 01:46:39.005,0.7036678791046143,26156,76736043,4908,-0.7034009695053101,0.07167468965053558,-0.07030093669891357,76736066
01-Jul-2020 01:46:40.005,0.7036681175231934,26156,76736043,4908,-0.7034056186676025,0.07164691388607025,-0.07027967274188995,76736067
01-Jul-2020 01:46:41.005,0.7036700248718262,26156,76736043,4908,-0.7034087181091309,0.07161504030227661,-0.07026053965091705,76736068
01-Jul-2020 01:46:42.005,0.7036718130111694,26156,76736043,4908,-0.7034119367599487,0.07159824669361115,-0.07022543251514435,76736069
01-Jul-2020 01:46:43.005,0.7036750316619873,26156,76736043,4908,-0.7034140825271606,0.07156865298748016,-0.0702013373374939,76736070
01-Jul-2020 01:46:44.005,0.7036799192428589,26156,76736043,4908,-0.7034142017364502,0.07153958082199097,-0.07017986476421356,76736071
01-Jul-2020 01:46:45.005,0.7036820650100708,26156,76736043,4908,-0.7034170627593994,0.07152123749256134,-0.07014930248260498,76736072
01-Jul-2020 01:46:46.005,0.7036848068237305,26156,76736043,4908,-0.7034200429916382,0.07149137556552887,-0.07012411952018738,76736073
01-Jul-2020 01:46:47.005,0.7036870718002319,26156,76736075,4908,-0.703423023223877,0.07145924866199493,-0.0701041966676712,76736074
01-Jul-2020 01:46:48.005,0.703690767288208,26156,76736075,4908,-0.7034238576889038,0.0714457780122757,-0.07007214426994324,76736075
01-Jul-2020 01:46:49.005,0.7036926746368408,26156,76736075,4908,-0.7034279108047485,0.07141479849815369,-0.07004550099372864,76736076
01-Jul-2020 01:46:50.005,0.7036947011947632,26156,76736075,4908,-0.7034302949905396,0.07138554751873016,-0.07002902030944824,76736077
01-Jul-2020 01:46:51.005,0.703696608543396,26156,76736075,4908,-0.7034341096878052,0.07136690616607666,-0.06999193131923676,76736078
01-Jul-2020 01:46:52.005,0.7036986351013184,26156,76736075,4908,-0.7034368515014648,0.07133874297142029,-0.06996926665306091,76736079
01-Jul-2020 01:46:53.005,0.7037018537521362,26188,76736075,4908,-0.7034392356872559,0.07130612432956696,-0.06995110213756561,76736080
01-Jul-2020 01:46:54.005,0.7037053108215332,26188,76736075,4908,-0.7034411430358887,0.0712856650352478,-0.06991536915302277,76736081
01-Jul-2020 01:46:55.005,0.7037070989608765,26188,76736075,4908,-0.7034436464309692,0.0712626725435257,-0.06989355385303497,76736082
01-Jul-2020 01:46:56.005,0.7037121057510376,26188,76736075,4908,-0.7034441232681274,0.07122834026813507,-0.06987340748310089,76736083
01-Jul-2020 01:46:57.005,0.7037143707275391,26188,76736075,4908,-0.7034468650817871,0.0712103545665741,-0.06984071433544159,76736084
01-Jul-2020 01:46:58.005,0.7037174701690674,26188,76736075,4908,-0.7034486532211304,0.07118664681911469,-0.06981723010540009,76736085
01-Jul-2020 01:46:59.005,0.703717827796936,26188,76736075,4908,-0.7034530639648438,0.07115751504898071,-0.06980063021183014,76736086
01-Jul-2020 01:47:00.005,0.7037204504013062,26188,76736075,4908,-0.7034560441970825,0.07113708555698395,-0.06976553797721863,76736087
01-Jul-2020 01:47:01.005,0.7037209272384644,26188,76736075,4908,-0.7034605741500854,0.07111284136772156,-0.06973958015441895,76736088
01-Jul-2020 01:47:02.005,0.7037229537963867,26188,76736075,4908,-0.7034636735916138,0.07108117640018463,-0.06971964240074158,76736089
01-Jul-2020 01:47:03.005,0.7037270069122314,26188,76736075,4908,-0.7034653425216675,0.0710582584142685,-0.06968759000301361,76736090
01-Jul-2020 01:47:04.005,0.7037298679351807,26188,76736075,4908,-0.7034673690795898,0.07103462517261505,-0.06966237723827362,76736091
01-Jul-2020 01:47:05.005,0.7037340402603149,26188,76736075,4908,-0.7034686803817749,0.0709964781999588,-0.0696408748626709,76736092
01-Jul-2020 01:47:06.005,0.7037371397018433,26188,76736075,4908,-0.7034705877304077,0.07098020613193512,-0.0696101039648056,76736093
01-Jul-2020 01:47:07.005,0.7037390470504761,26188,76736075,4908,-0.7034740447998047,0.07095514237880707,-0.06958082318305969,76736094
01-Jul-2020 01:47:08.005,0.7037428617477417,26188,76736075,4908,-0.7034745216369629,0.07092270255088806,-0.06956847012042999,76736095
01-Jul-2020 01:47:09.005,0.7037463188171387,26188,76736075,4908,-0.7034767866134644,0.07090741395950317,-0.0695275068283081,76736096
01-Jul-2020 01:47:10.005,0.7037471532821655,26188,76736075,4908,-0.7034808397293091,0.07087638974189758,-0.06950733065605164,76736097
01-Jul-2020 01:47:11.005,0.7037502527236938,26188,76736075,4908,-0.7034823894500732,0.07084698975086212,-0.06949104368686676,76736098
01-Jul-2020 01:47:12.005,0.7037513256072998,26188,76736075,4908,-0.7034865617752075,0.07083195447921753,-0.06945447623729706,76736099
01-Jul-2020 01:47:13.005,0.7037526369094849,26188,76736075,4908,-0.7034904956817627,0.0708012580871582,-0.0694313794374466,76736100
01-Jul-2020 01:47:14.005,0.7037537097930908,26188,76736075,4908,-0.7034938335418701,0.07077227532863617,-0.06941688060760498,76736101
01-Jul-2020 01:47:15.005,0.7037581205368042,26188,76736075,4908,-0.7034952640533447,0.0707535445690155,-0.06938000023365021,76736102
01-Jul-2020 01:47:16.005,0.7037621736526489,26188,76736075,4908,-0.7034965753555298,0.07072341442108154,-0.06935542821884155,76736103
01-Jul-2020 01:47:17.005,0.7037643194198608,26188,76736075,4908,-0.7035000324249268,0.07068444788455963,-0.06933693587779999,76736104
01-Jul-2020 01:47:18.005,0.7037676572799683,26188,76736075,4908,-0.7035019397735596,0.07066912949085236,-0.06929820775985718,76736105
01-Jul-2020 01:47:19.005,0.703770637512207,26188,76736107,4908,-0.7035036087036133,0.07064659893512726,-0.06927473843097687,76736106
01-Jul-2020 01:47:20.005,0.703773021697998,26188,76736107,4908,-0.7035058736801147,0.07061208784580231,-0.0692605972290039,76736107
01-Jul-2020 01:47:21.005,0.7037749290466309,26188,76736107,4908,-0.7035090923309326,0.0705982893705368,-0.06922575831413269,76736108
01-Jul-2020 01:47:22.005,0.7037763595581055,26188,76736107,4908,-0.7035125494003296,0.07057511806488037,-0.0691995769739151,76736109
01-Jul-2020 01:47:23.005,0.7037793397903442,26188,76736107,4908,-0.703514575958252,0.07053810358047485,-0.06918352842330933,76736110
01-Jul-2020 01:47:24.005,0.7037829160690308,26188,76736107,4908,-0.703515887260437,0.07052265107631683,-0.06915169954299927,76736111
01-Jul-2020 01:47:25.005,0.7037839889526367,26220,76736107,4908,-0.7035204172134399,0.07049627602100372,-0.06912116706371307,76736112
01-Jul-2020 01:47:26.005,0.7037866115570068,26220,76736107,4908,-0.7035231590270996,0.07046005129814148,-0.06910477578639984,76736113
01-Jul-2020 01:47:27.005,0.7037895917892456,26220,76736107,4908,-0.7035250663757324,0.07044123113155365,-0.06907425820827484,76736114
01-Jul-2020 01:47:28.005,0.7037919759750366,26220,76736107,4908,-0.7035280466079712,0.07041645050048828,-0.06904420256614685,76736115
01-Jul-2020 01:47:29.005,0.7037944793701172,26220,76736107,4908,-0.7035305500030518,0.07038140296936035,-0.06902797520160675,76736116
01-Jul-2020 01:47:30.005,0.7037957906723022,26220,76736107,4908,-0.7035344839096069,0.0703619122505188,-0.06899584829807281,76736117
01-Jul-2020 01:47:31.005,0.7037979364395142,26220,76736107,4908,-0.7035374641418457,0.070338174700737,-0.06896811723709106,76736118
01-Jul-2020 01:47:32.005,0.7038023471832275,26220,76736107,4908,-0.7035380601882935,0.07030439376831055,-0.06895081698894501,76736119
01-Jul-2020 01:47:33.005,0.7038058042526245,26220,76736107,4908,-0.7035404443740845,0.07028181850910187,-0.06891626119613647,76736120
01-Jul-2020 01:47:34.005,0.7038066387176514,26220,76736107,4908,-0.7035436630249023,0.07026582956314087,-0.06889081001281738,76736121
01-Jul-2020 01:47:35.005,0.7038099765777588,26220,76736107,4908,-0.703545093536377,0.07023294270038605,-0.0688742995262146,76736122
01-Jul-2020 01:47:36.005,0.7038137912750244,26220,76736107,4908,-0.7035468816757202,0.07020828127861023,-0.06884250044822693,76736123
01-Jul-2020 01:47:37.005,0.7038154602050781,26220,76736107,4908,-0.703549861907959,0.0701897144317627,-0.06881462037563324,76736124
01-Jul-2020 01:47:38.005,0.7038180828094482,26220,76736107,4908,-0.7035527229309082,0.07015281915664673,-0.0687965601682663,76736125
01-Jul-2020 01:47:39.005,0.7038201093673706,26220,76736107,4908,-0.7035552263259888,0.07013078033924103,-0.06876762211322784,76736126
01-Jul-2020 01:47:40.005,0.7038240432739258,26220,76736107,4908,-0.7035568952560425,0.07010692358016968,-0.06873615086078644,76736127
01-Jul-2020 01:47:41.005,0.7038246393203735,26220,76736107,4908,-0.7035622596740723,0.0700722485780716,-0.06871594488620758,76736128
01-Jul-2020 01:47:42.005,0.7038272619247437,26220,76736107,4908,-0.7035645246505737,0.07004508376121521,-0.06868933141231537,76736129
01-Jul-2020 01:47:43.005,0.7038284540176392,26220,76736107,4908,-0.7035683393478394,0.07003210484981537,-0.06865346431732178,76736130
01-Jul-2020 01:47:44.005,0.7038317918777466,26220,76736107,4908,-0.7035700082778931,0.06999315321445465,-0.06864115595817566,76736131
01-Jul-2020 01:47:45.005,0.7038346529006958,26220,76736107,4908,-0.7035719156265259,0.06997132301330566,-0.06861633062362671,76736132
01-Jul-2020 01:47:46.005,0.7038379907608032,26220,76736107,4908,-0.7035737037658691,0.06995686888694763,-0.06857730448246002,76736133
01-Jul-2020 01:47:47.005,0.7038400173187256,26220,76736107,4908,-0.7035762071609497,0.06992138922214508,-0.0685640424489975,76736134
01-Jul-2020 01:47:48.005,0.7038440704345703,26220,76736107,4908,-0.7035770416259766,0.06989607214927673,-0.06854051351547241,76736135
01-Jul-2020 01:47:49.005,0.7038460969924927,26220,76736107,4908,-0.7035802602767944,0.0698828399181366,-0.06850160658359528,76736136
01-Jul-2020 01:47:50.005,0.7038494348526001,26220,76736107,4908,-0.7035815715789795,0.06984496116638184,-0.0684916228055954,76736137
01-Jul-2020 01:47:51.005,0.7038533687591553,26220,76736139,4908,-0.7035831212997437,0.0698159784078598,-0.0684635192155838,76736138
01-Jul-2020 01:47:52.005,0.7038544416427612,26220,76736139,4908,-0.7035872936248779,0.06980034708976746,-0.06842398643493652,76736139
01-Jul-2020 01:47:53.005,0.7038547992706299,26220,76736139,4908,-0.7035915851593018,0.0697672963142395,-0.06841157376766205,76736140
01-Jul-2020 01:47:54.005,0.7038561105728149,26220,76736139,4908,-0.703595757484436,0.06973735988140106,-0.06838685274124146,76736141
01-Jul-2020 01:47:55.005,0.7038570642471313,26220,76736139,4908,-0.7035995721817017,0.06972289085388184,-0.0683499425649643,76736142
01-Jul-2020 01:47:56.005,0.7038620710372925,26220,76736139,4908,-0.7035996913909912,0.06968963146209717,-0.06833279132843018,76736143
01-Jul-2020 01:47:57.005,0.7038654088973999,26252,76736139,4908,-0.7036019563674927,0.06966035068035126,-0.06830602884292603,76736144
01-Jul-2020 01:47:58.005,0.7038685083389282,26252,76736139,4908,-0.7036031484603882,0.06964920461177826,-0.06827378273010254,76736145
01-Jul-2020 01:47:59.005,0.7038726806640625,26252,76736139,4908,-0.7036043405532837,0.06961244344711304,-0.06825502216815948,76736146
01-Jul-2020 01:48:00.005,0.7038742303848267,26252,76736139,4908,-0.7036070823669434,0.06959187984466553,-0.06823375821113586,76736147
01-Jul-2020 01:48:01.005,0.7038764953613281,26252,76736139,4908,-0.703609824180603,0.06957562267780304,-0.06819868087768555,76736148
01-Jul-2020 01:48:02.005,0.7038800716400146,26252,76736139,4908,-0.7036116123199463,0.0695391595363617,-0.06818023324012756,76736149
01-Jul-2020 01:48:03.005,0.703881025314331,26252,76736139,4908,-0.7036157846450806,0.06951203942298889,-0.06815579533576965,76736150
01-Jul-2020 01:48:04.005,0.7038813829421997,26252,76736139,4908,-0.7036195993423462,0.06949770450592041,-0.06812335550785065,76736151
01-Jul-2020 01:48:05.005,0.7038835287094116,26252,76736139,4908,-0.7036232948303223,0.0694608986377716,-0.06810319423675537,76736152
01-Jul-2020 01:48:06.005,0.7038861513137817,26252,76736139,4908,-0.7036252021789551,0.06943526864051819,-0.06808075308799744,76736153
01-Jul-2020 01:48:07.006,0.7038882970809937,26252,76736139,4908,-0.7036281824111938,0.06941869854927063,-0.06804525852203369,76736154
01-Jul-2020 01:48:08.006,0.7038909196853638,26252,76736139,4908,-0.7036305665969849,0.06938605010509491,-0.06802938878536224,76736155
01-Jul-2020 01:48:09.006,0.703895092010498,26252,76736139,4908,-0.7036311626434326,0.06935632228851318,-0.06800469756126404,76736156
01-Jul-2020 01:48:10.006,0.7038980722427368,26252,76736139,4908,-0.7036340236663818,0.06933751702308655,-0.06796519458293915,76736157
01-Jul-2020 01:48:11.006,0.7039012908935547,26252,76736139,4908,-0.7036354541778564,0.06930772960186005,-0.06794790923595428,76736158
01-Jul-2020 01:48:12.006,0.7039024829864502,26252,76736139,4908,-0.7036387920379639,0.0692802220582962,-0.06792892515659332,76736159
01-Jul-2020 01:48:13.006,0.7039060592651367,26252,76736139,4908,-0.7036406993865967,0.06926479935646057,-0.06788903474807739,76736160
01-Jul-2020 01:48:14.006,0.7039096355438232,26252,76736139,4908,-0.7036416530609131,0.06923435628414154,-0.06787256896495819,76736161
01-Jul-2020 01:48:15.006,0.7039124965667725,26252,76736139,4908,-0.7036443948745728,0.06920011341571808,-0.06784985959529877,76736162
01-Jul-2020 01:48:16.006,0.7039127349853516,26252,76736139,4908,-0.7036490440368652,0.06918525695800781,-0.06781360507011414,76736163
01-Jul-2020 01:48:17.006,0.7039139270782471,26252,76736139,4908,-0.7036525011062622,0.0691569596529007,-0.06779323518276215,76736164
01-Jul-2020 01:48:18.006,0.7039159536361694,26252,76736139,4908,-0.7036552429199219,0.06912414729595184,-0.0677763968706131,76736165
01-Jul-2020 01:48:19.006,0.7039183378219604,26252,76736139,4908,-0.7036579847335815,0.06910979747772217,-0.06773944199085236,76736166
01-Jul-2020 01:48:20.006,0.703920841217041,26252,76736139,4908,-0.7036604881286621,0.0690818727016449,-0.0677168071269989,76736167
01-Jul-2020 01:48:21.006,0.7039245367050171,26252,76736139,4908,-0.7036619186401367,0.0690470039844513,-0.06769794225692749,76736168
01-Jul-2020 01:48:22.006,0.7039271593093872,26252,76736139,4908,-0.7036638259887695,0.06903596222400665,-0.06766200065612793,76736169
01-Jul-2020 01:48:23.006,0.7039300203323364,26252,76736171,4908,-0.7036664485931396,0.06900520622730255,-0.06763756275177002,76736170
01-Jul-2020 01:48:24.006,0.703933596611023,26252,76736171,4908,-0.7036676406860352,0.06896975636482239,-0.06762048602104187,76736171
01-Jul-2020 01:48:25.006,0.7039361000061035,26252,76736171,4908,-0.703670859336853,0.06894531846046448,-0.06758858263492584,76736172
01-Jul-2020 01:48:26.006,0.7039381265640259,26252,76736171,4908,-0.7036734819412231,0.06893189251422882,-0.0675521194934845,76736173
01-Jul-2020 01:48:27.006,0.7039430141448975,26252,76736171,4908,-0.7036744356155396,0.06888701021671295,-0.06754088401794434,76736174
01-Jul-2020 01:48:28.006,0.7039448022842407,26252,76736171,4908,-0.7036768198013306,0.06886924803256989,-0.0675121396780014,76736175
01-Jul-2020 01:48:29.006,0.7039448022842407,26284,76736171,4908,-0.703681230545044,0.06885826587677002,-0.06747862696647644,76736176
01-Jul-2020 01:48:30.006,0.7039456367492676,26284,76736171,4908,-0.7036855220794678,0.06881742179393768,-0.06746497750282288,76736177
01-Jul-2020 01:48:31.006,0.703947901725769,26284,76736171,4908,-0.7036875486373901,0.06879891455173492,-0.0674392431974411,76736178
01-Jul-2020 01:48:32.006,0.7039514780044556,26284,76736171,4908,-0.7036899328231812,0.06877662241458893,-0.06740204989910126,76736179
01-Jul-2020 01:48:33.006,0.7039552927017212,26284,76736171,4908,-0.7036916017532349,0.06873609125614166,-0.06738637387752533,76736180
01-Jul-2020 01:48:34.006,0.7039552927017212,26284,76736171,4908,-0.7036960124969482,0.06871652603149414,-0.06735917925834656,76736181
01-Jul-2020 01:48:35.006,0.7039586305618286,26284,76736171,4908,-0.7036982774734497,0.06869706511497498,-0.06732209026813507,76736182
01-Jul-2020 01:48:36.006,0.7039631605148315,26284,76736171,4908,-0.7036985158920288,0.06865948438644409,-0.06730969250202179,76736183
01-Jul-2020 01:48:37.006,0.7039653062820435,26284,76736171,4908,-0.703701376914978,0.06863683462142944,-0.06728170812129974,76736184
01-Jul-2020 01:48:38.006,0.7039673328399658,26284,76736171,4908,-0.7037039995193481,0.0686224102973938,-0.06724655628204346,76736185
01-Jul-2020 01:48:39.006,0.7039721012115479,26284,76736171,4908,-0.7037043571472168,0.0685850977897644,-0.06723420321941376,76736186
01-Jul-2020 01:48:40.006,0.703973650932312,26284,76736171,4908,-0.7037073373794556,0.06856295466423035,-0.06720782816410065,76736187
01-Jul-2020 01:48:41.006,0.703974723815918,26284,76736171,4908,-0.7037110328674316,0.06854754686355591,-0.06717248260974884,76736188
01-Jul-2020 01:48:42.006,0.7039785385131836,26284,76736171,4908,-0.7037124633789062,0.0685112476348877,-0.06715600192546844,76736189
01-Jul-2020 01:48:43.006,0.7039806842803955,26284,76736171,4908,-0.7037159204483032,0.06848345696926117,-0.06712527573108673,76736190
01-Jul-2020 01:48:44.006,0.7039819955825806,26284,76736171,4908,-0.7037187814712524,0.0684707760810852,-0.06709447503089905,76736191
01-Jul-2020 01:48:45.006,0.703984260559082,26284,76736171,4908,-0.7037215232849121,0.06843249499797821,-0.06707832217216492,76736192
01-Jul-2020 01:48:46.006,0.703985333442688,26284,76736171,4908,-0.7037254571914673,0.06840860843658447,-0.06705056130886078,76736193
01-Jul-2020 01:48:47.006,0.7039884328842163,26284,76736171,4908,-0.7037270069122314,0.06839285790920258,-0.06701692938804626,76736194
01-Jul-2020 01:48:48.006,0.7039921283721924,26284,76736171,4908,-0.7037287950515747,0.06835465133190155,-0.06699977815151215,76736195
01-Jul-2020 01:48:49.006,0.7039964199066162,26284,76736171,4908,-0.7037292718887329,0.06833086907863617,-0.0669746845960617,76736196
01-Jul-2020 01:48:50.006,0.7039990425109863,26284,76736171,4908,-0.7037323713302612,0.06831076741218567,-0.06693673133850098,76736197
01-Jul-2020 01:48:51.006,0.70400071144104,26284,76736171,4908,-0.7037345170974731,0.06828111410140991,-0.06692469120025635,76736198
01-Jul-2020 01:48:52.006,0.7040034532546997,26284,76736171,4908,-0.7037363052368164,0.06825873255729675,-0.0669003576040268,76736199
01-Jul-2020 01:48:53.006,0.7040061950683594,26284,76736171,4908,-0.7037390470504761,0.06823910772800446,-0.06686432659626007,76736200
01-Jul-2020 01:48:54.006,0.7040061950683594,26284,76736171,4908,-0.7037433385848999,0.06820589303970337,-0.06684814393520355,76736201
01-Jul-2020 01:48:55.006,0.7040081024169922,26284,76736203,4915,-0.7037466764450073,0.06817804276943207,-0.06682287156581879,76736202
01-Jul-2020 01:48:56.006,0.704012393951416,26284,76736203,4915,-0.7037471532821655,0.06816209852695465,-0.06678900122642517,76736203
01-Jul-2020 01:48:57.006,0.704014778137207,26284,76736203,4915,-0.7037497758865356,0.06812922656536102,-0.06676989793777466,76736204
01-Jul-2020 01:48:58.006,0.7040159702301025,26284,76736203,4915,-0.7037538290023804,0.06809937953948975,-0.06674489378929138,76736205
01-Jul-2020 01:48:59.006,0.7040174007415771,26284,76736203,4915,-0.7037571668624878,0.06808169186115265,-0.06671217083930969,76736206
01-Jul-2020 01:49:00.006,0.704023003578186,26284,76736203,4915,-0.7037564516067505,0.06804989278316498,-0.0666927695274353,76736207
01-Jul-2020 01:49:01.006,0.7040258646011353,26316,76736203,4915,-0.7037584781646729,0.06802298128604889,-0.0666695237159729,76736208
01-Jul-2020 01:49:02.006,0.7040274143218994,26316,76736203,4915,-0.7037621736526489,0.06800399720668793,-0.06663364171981812,76736209
01-Jul-2020 01:49:03.006,0.7040302753448486,26316,76736203,4915,-0.7037643194198608,0.0679684430360794,-0.0666191428899765,76736210
01-Jul-2020 01:49:04.006,0.7040320634841919,26316,76736203,4915,-0.7037670612335205,0.06795498728752136,-0.066584512591362,76736211
01-Jul-2020 01:49:05.006,0.7040331363677979,26316,76736203,4915,-0.7037708759307861,0.06793072819709778,-0.06655967235565186,76736212
01-Jul-2020 01:49:06.006,0.7040362358093262,26316,76736203,4915,-0.7037720680236816,0.06789770722389221,-0.06654319167137146,76736213
01-Jul-2020 01:49:07.006,0.7040402889251709,26316,76736203,4915,-0.7037731409072876,0.06787869334220886,-0.06651078164577484,76736214
01-Jul-2020 01:49:08.006,0.7040411233901978,26316,76736203,4915,-0.703777551651001,0.06785166263580322,-0.06648117303848267,76736215
01-Jul-2020 01:49:09.006,0.7040441036224365,26316,76736203,4915,-0.7037794589996338,0.06781676411628723,-0.06646601855754852,76736216
01-Jul-2020 01:49:10.006,0.704047441482544,26316,76736203,4915,-0.7037818431854248,0.06779314577579498,-0.06642892956733704,76736217
01-Jul-2020 01:49:11.006,0.7040494680404663,26316,76736203,4915,-0.7037845849990845,0.06777048110961914,-0.06640385091304779,76736218
01-Jul-2020 01:49:12.006,0.7040524482727051,26316,76736203,4915,-0.70378577709198,0.06774087250232697,-0.06638608872890472,76736219
01-Jul-2020 01:49:13.006,0.7040549516677856,26316,76736203,4915,-0.7037882804870605,0.067719966173172,-0.0663544088602066,76736220
01-Jul-2020 01:49:14.006,0.7040567398071289,26316,76736203,4915,-0.7037909030914307,0.06769795715808868,-0.06633047759532928,76736221
01-Jul-2020 01:49:15.006,0.7040597200393677,26316,76736203,4915,-0.7037925720214844,0.06766940653324127,-0.06630918383598328,76736222
01-Jul-2020 01:49:16.006,0.7040624618530273,26316,76736203,4915,-0.7037951946258545,0.0676424503326416,-0.06627938151359558,76736223
01-Jul-2020 01:49:17.006,0.7040643692016602,26316,76736203,4915,-0.7037979364395142,0.06762124598026276,-0.06625168025493622,76736224
01-Jul-2020 01:49:18.006,0.7040672302246094,26316,76736203,4915,-0.7038006782531738,0.06758685410022736,-0.06622785329818726,76736225
01-Jul-2020 01:49:19.006,0.7040691375732422,26316,76736203,4915,-0.7038034200668335,0.06756430864334106,-0.06620199978351593,76736226
01-Jul-2020 01:49:20.006,0.7040723562240601,26316,76736203,4915,-0.7038050889968872,0.06754139065742493,-0.06617370247840881,76736227
01-Jul-2020 01:49:21.006,0.7040752172470093,26316,76736203,4915,-0.7038073539733887,0.0675077885389328,-0.06615349650382996,76736228
01-Jul-2020 01:49:22.006,0.7040760517120361,26316,76736203,4915,-0.7038111686706543,0.06748615205287933,-0.06612496078014374,76736229
01-Jul-2020 01:49:23.006,0.7040785551071167,26316,76736203,4915,-0.7038135528564453,0.06746257841587067,-0.06609869003295898,76736230
01-Jul-2020 01:49:24.006,0.7040814161300659,26316,76736203,4915,-0.7038151025772095,0.06743606925010681,-0.06607702374458313,76736231
01-Jul-2020 01:49:25.006,0.7040834426879883,26316,76736203,4915,-0.7038177251815796,0.06741520762443542,-0.06604954600334167,76736232
01-Jul-2020 01:49:26.006,0.7040857076644897,26316,76736203,4915,-0.7038205862045288,0.06739075481891632,-0.06602196395397186,76736233
01-Jul-2020 01:49:27.006,0.7040899991989136,26316,76736235,4908,-0.7038211822509766,0.06736139953136444,-0.0660000890493393,76736234
01-Jul-2020 01:49:28.006,0.7040938138961792,26316,76736235,4908,-0.7038228511810303,0.06733210384845734,-0.0659676045179367,76736235
01-Jul-2020 01:49:29.006,0.7040959596633911,26316,76736235,4908,-0.7038261890411377,0.06730775535106659,-0.06593841314315796,76736236
01-Jul-2020 01:49:30.006,0.7040977478027344,26316,76736235,4908,-0.7038288116455078,0.06728038191795349,-0.06591805815696716,76736237
01-Jul-2020 01:49:31.006,0.7041010856628418,26316,76736235,4908,-0.703830361366272,0.06725548207759857,-0.06589138507843018,76736238
01-Jul-2020 01:49:32.006,0.7041014432907104,26316,76736235,4908,-0.703835129737854,0.0672304779291153,-0.06586350500583649,76736239
01-Jul-2020 01:49:33.006,0.7041029930114746,26348,76736235,4908,-0.7038376331329346,0.06720317900180817,-0.06584331393241882,76736240
01-Jul-2020 01:49:34.006,0.7041057348251343,26348,76736235,4908,-0.7038393020629883,0.06718064844608307,-0.06581972539424896,76736241
01-Jul-2020 01:49:35.006,0.704108715057373,26348,76736235,4908,-0.703840970993042,0.06716041266918182,-0.06579127907752991,76736242
01-Jul-2020 01:49:36.006,0.7041105031967163,26348,76736235,4908,-0.7038443088531494,0.06713086366653442,-0.06576879322528839,76736243
01-Jul-2020 01:49:37.006,0.7041137218475342,26348,76736235,4908,-0.7038459777832031,0.06710532307624817,-0.06574226915836334,76736244
01-Jul-2020 01:49:38.006,0.7041151523590088,26348,76736235,4908,-0.703849196434021,0.06708420813083649,-0.06571295857429504,76736245
01-Jul-2020 01:49:39.006,0.7041188478469849,26348,76736235,4908,-0.7038512229919434,0.06704768538475037,-0.06568989157676697,76736246
01-Jul-2020 01:49:40.006,0.7041223049163818,26348,76736235,4908,-0.7038528919219971,0.06702251732349396,-0.0656617134809494,76736247
01-Jul-2020 01:49:41.006,0.7041232585906982,26348,76736235,4908,-0.7038567066192627,0.06700091063976288,-0.0656333714723587,76736248
01-Jul-2020 01:49:42.006,0.7041269540786743,26348,76736235,4908,-0.7038576602935791,0.0669715404510498,-0.06561146676540375,76736249
01-Jul-2020 01:49:43.006,0.7041300535202026,26348,76736235,4908,-0.703859806060791,0.06694605946540833,-0.06558211147785187,76736250
01-Jul-2020 01:49:44.006,0.7041337490081787,26348,76736235,4908,-0.7038612365722656,0.06692013144493103,-0.0655537098646164,76736251
01-Jul-2020 01:49:45.006,0.7041345834732056,26348,76736235,4908,-0.7038649320602417,0.0668897032737732,-0.06553573906421661,76736252
01-Jul-2020 01:49:46.006,0.7041358947753906,26348,76736235,4908,-0.7038671970367432,0.06688082218170166,-0.0655038058757782,76736253
01-Jul-2020 01:49:47.006,0.7041382789611816,26348,76736235,4908,-0.7038702964782715,0.06684437394142151,-0.06548291444778442,76736254
01-Jul-2020 01:49:48.006,0.7041400671005249,26348,76736235,4908,-0.7038724422454834,0.0668187141418457,-0.06546559929847717,76736255
01-Jul-2020 01:49:49.006,0.7041441202163696,26348,76736235,4908,-0.7038743495941162,0.06679937243461609,-0.06542541086673737,76736256
01-Jul-2020 01:49:50.006,0.7041441202163696,26348,76736235,4908,-0.7038789987564087,0.06676976382732391,-0.06540516018867493,76736257
01-Jul-2020 01:49:51.006,0.7041469812393188,26348,76736235,4908,-0.7038809061050415,0.06673941016197205,-0.06538525223731995,76736258
01-Jul-2020 01:49:52.006,0.7041503190994263,26348,76736235,4908,-0.7038822174072266,0.06672084331512451,-0.06535036861896515,76736259
01-Jul-2020 01:49:53.006,0.7041528224945068,26348,76736235,4908,-0.703884482383728,0.06669533252716064,-0.06532907485961914,76736260
01-Jul-2020 01:49:54.006,0.7041553258895874,26348,76736235,4908,-0.7038872241973877,0.06666021049022675,-0.06530636548995972,76736261
01-Jul-2020 01:49:55.006,0.7041584253311157,26348,76736235,4908,-0.7038892507553101,0.0666411966085434,-0.0652720034122467,76736262
01-Jul-2020 01:49:56.006,0.7041610479354858,26348,76736235,4908,-0.7038909196853638,0.06661476194858551,-0.0652504712343216,76736263
01-Jul-2020 01:49:57.006,0.7041629552841187,26348,76736235,4908,-0.7038938999176025,0.0665830671787262,-0.06523028016090393,76736264
01-Jul-2020 01:49:58.006,0.7041651010513306,26348,76736235,4908,-0.7038965225219727,0.06656350195407867,-0.06519769132137299,76736265
01-Jul-2020 01:49:59.006,0.7041668891906738,26348,76736267,4902,-0.7038992643356323,0.06653983891010284,-0.06517373025417328,76736266
01-Jul-2020 01:50:00.006,0.7041689157485962,26348,76736267,4902,-0.7039022445678711,0.06650523841381073,-0.06515540182590485,76736267
01-Jul-2020 01:50:01.006,0.7041711807250977,26348,76736267,4902,-0.703904390335083,0.06648993492126465,-0.06512245535850525,76736268
01-Jul-2020 01:50:02.006,0.7041735649108887,26348,76736267,4902,-0.7039068937301636,0.06646303832530975,-0.06509946286678314,76736269
01-Jul-2020 01:50:03.006,0.7041754722595215,26348,76736267,4902,-0.7039099931716919,0.06643112003803253,-0.06507612764835358,76736270
01-Jul-2020 01:50:04.006,0.704177737236023,26348,76736267,4902,-0.7039121389389038,0.06641285121440887,-0.06504830718040466,76736271
01-Jul-2020 01:50:05.006,0.7041794061660767,26380,76736267,4902,-0.7039154767990112,0.0663871169090271,-0.06501990556716919,76736272
01-Jul-2020 01:50:06.006,0.7041833400726318,26380,76736267,4902,-0.7039163112640381,0.06635528802871704,-0.06499889492988586,76736273
01-Jul-2020 01:50:07.006,0.704184889793396,26380,76736267,4902,-0.7039196491241455,0.06633244454860687,-0.06496894359588623,76736274
01-Jul-2020 01:50:08.006,0.7041866779327393,26380,76736267,4902,-0.7039220333099365,0.06631232798099518,-0.06494496762752533,76736275
01-Jul-2020 01:50:09.006,0.7041915655136108,26380,76736267,4902,-0.7039226293563843,0.06627675890922546,-0.06492215394973755,76736276
01-Jul-2020 01:50:10.006,0.7041923999786377,26380,76736267,4902,-0.7039268016815186,0.06625224649906158,-0.06489306688308716,76736277
01-Jul-2020 01:50:11.006,0.7041950225830078,26380,76736267,4902,-0.7039285898208618,0.06623218953609467,-0.06486845016479492,76736278
01-Jul-2020 01:50:12.006,0.7041983604431152,26380,76736267,4902,-0.7039304971694946,0.0661981999874115,-0.06484486162662506,76736279
01-Jul-2020 01:50:13.006,0.7042006254196167,26380,76736267,4902,-0.7039327621459961,0.06617824733257294,-0.06481654942035675,76736280
01-Jul-2020 01:50:14.006,0.7042016983032227,26380,76736267,4902,-0.7039356231689453,0.06615646183490753,-0.06479163467884064,76736281
01-Jul-2020 01:50:15.006,0.7042038440704346,26380,76736267,4902,-0.7039386034011841,0.0661262720823288,-0.06477011740207672,76736282
01-Jul-2020 01:50:16.006,0.7042059898376465,26380,76736267,4902,-0.7039412260055542,0.06610351800918579,-0.06474076211452484,76736283
01-Jul-2020 01:50:17.006,0.7042102813720703,26380,76736267,4902,-0.703941822052002,0.0660790205001831,-0.06471416354179382,76736284
01-Jul-2020 01:50:18.006,0.704211950302124,26380,76736267,4902,-0.7039451599121094,0.06604444980621338,-0.06468933820724487,76736285
01-Jul-2020 01:50:19.006,0.7042133808135986,26380,76736267,4902,-0.7039488554000854,0.06602272391319275,-0.06465983390808105,76736286
01-Jul-2020 01:50:20.006,0.7042173147201538,26380,76736267,4902,-0.7039494514465332,0.06599888205528259,-0.06463685631752014,76736287
01-Jul-2020 01:50:21.006,0.7042199373245239,26380,76736267,4902,-0.7039518356323242,0.06596732139587402,-0.06461155414581299,76736288
01-Jul-2020 01:50:22.006,0.7042223215103149,26380,76736267,4902,-0.7039543390274048,0.06594519317150116,-0.06458340585231781,76736289
01-Jul-2020 01:50:23.006,0.7042244672775269,26380,76736267,4902,-0.7039568424224854,0.06591509282588959,-0.06456111371517181,76736290
01-Jul-2020 01:50:24.006,0.7042267322540283,26380,76736267,4902,-0.7039577960968018,0.0659065842628479,-0.06453379988670349,76736291
01-Jul-2020 01:50:25.006,0.7042289972305298,26380,76736267,4902,-0.7039611339569092,0.06586942076683044,-0.06451185047626495,76736292
01-Jul-2020 01:50:26.006,0.7042313814163208,26380,76736267,4902,-0.7039637565612793,0.0658392459154129,-0.06448748707771301,76736293
01-Jul-2020 01:50:27.006,0.7042335271835327,26380,76736267,4902,-0.7039663791656494,0.06582139432430267,-0.06445461511611938,76736294
01-Jul-2020 01:50:28.006,0.7042354345321655,26380,76736267,4902,-0.7039697170257568,0.06578920781612396,-0.06443068385124207,76736295
01-Jul-2020 01:50:29.006,0.7042398452758789,26380,76736267,4902,-0.703970193862915,0.0657615214586258,-0.06440694630146027,76736296
01-Jul-2020 01:50:30.006,0.7042419910430908,26380,76736267,4902,-0.7039729356765747,0.06573823094367981,-0.06437511742115021,76736297
01-Jul-2020 01:50:31.006,0.7042455673217773,26380,76736299,4902,-0.7039738893508911,0.06571201980113983,-0.06435373425483704,76736298
01-Jul-2020 01:50:32.006,0.7042464017868042,26380,76736299,4902,-0.7039773464202881,0.06568838655948639,-0.06433117389678955,76736299
01-Jul-2020 01:50:33.006,0.7042489051818848,26380,76736299,4902,-0.7039799690246582,0.06566303968429565,-0.06429925560951233,76736300
01-Jul-2020 01:50:34.006,0.7042505741119385,26380,76736299,4902,-0.7039825916290283,0.065639927983284,-0.06427983939647675,76736301
01-Jul-2020 01:50:35.006,0.7042514085769653,26380,76736299,4902,-0.7039860486984253,0.06561481952667236,-0.06425631046295166,76736302
01-Jul-2020 01:50:36.006,0.7042548656463623,26380,76736299,4902,-0.7039872407913208,0.06559139490127563,-0.06422622501850128,76736303
01-Jul-2020 01:50:37.006,0.704258918762207,26412,76736299,4902,-0.7039883136749268,0.06556251645088196,-0.0642021894454956,76736304
01-Jul-2020 01:50:38.006,0.7042592763900757,26412,76736299,4902,-0.7039936780929565,0.06553079187870026,-0.06417298316955566,76736305
01-Jul-2020 01:50:39.006,0.7042629718780518,26412,76736299,4902,-0.7039942741394043,0.065510094165802,-0.06414636969566345,76736306
01-Jul-2020 01:50:40.006,0.704265832901001,26412,76736299,4902,-0.7039965391159058,0.06548100709915161,-0.06412285566329956,76736307
01-Jul-2020 01:50:41.006,0.7042689323425293,26412,76736299,4902,-0.7039977312088013,0.0654548853635788,-0.06409615278244019,76736308
01-Jul-2020 01:50:42.006,0.7042717933654785,26412,76736299,4902,-0.7039995193481445,0.06543338298797607,-0.06406661868095398,76736309
01-Jul-2020 01:50:43.006,0.7042725086212158,26412,76736299,4902,-0.704002857208252,0.06540799140930176,-0.06404747068881989,76736310
01-Jul-2020 01:50:44.006,0.7042754888534546,26412,76736299,4902,-0.7040044069290161,0.06538480520248413,-0.06402339041233063,76736311
01-Jul-2020 01:50:45.006,0.7042779922485352,26412,76736299,4902,-0.7040067911148071,0.06536145508289337,-0.06399475038051605,76736312
01-Jul-2020 01:50:46.006,0.7042793035507202,26412,76736299,4902,-0.7040102481842041,0.06533019244670868,-0.0639713853597641,76736313
01-Jul-2020 01:50:47.006,0.7042826414108276,26412,76736299,4902,-0.7040115594863892,0.06530909240245819,-0.06394584476947784,76736314
01-Jul-2020 01:50:48.006,0.7042849063873291,26412,76736299,4902,-0.7040143013000488,0.06528185307979584,-0.06391428411006927,76736315
01-Jul-2020 01:50:49.006,0.7042884826660156,26412,76736299,4902,-0.7040160894393921,0.06525003910064697,-0.06389153003692627,76736316
01-Jul-2020 01:50:50.006,0.7042888402938843,26412,76736299,4902,-0.7040201425552368,0.06522753834724426,-0.06386587023735046,76736317
01-Jul-2020 01:50:51.006,0.7042934894561768,26412,76736299,4902,-0.704020619392395,0.06520156562328339,-0.06383554637432098,76736318
01-Jul-2020 01:50:52.006,0.7042956352233887,26412,76736299,4902,-0.7040224075317383,0.0651763379573822,-0.063815638422966,76736319
01-Jul-2020 01:50:53.006,0.7042974233627319,26412,76736299,4902,-0.7040250301361084,0.06515184044837952,-0.06379257142543793,76736320
01-Jul-2020 01:50:54.006,0.7042986154556274,26412,76736299,4902,-0.7040281295776367,0.06513334810733795,-0.06376270949840546,76736321
01-Jul-2020 01:50:55.006,0.7043042182922363,26412,76736299,4902,-0.7040278911590576,0.06510055065155029,-0.06374005973339081,76736322
01-Jul-2020 01:50:56.006,0.7043066024780273,26412,76736299,4902,-0.7040300369262695,0.06507405638694763,-0.06371618807315826,76736323
01-Jul-2020 01:50:57.006,0.7043056488037109,26412,76736299,4902,-0.7040356397628784,0.06505493819713593,-0.06368391215801239,76736324
01-Jul-2020 01:50:58.006,0.7043063640594482,26412,76736299,4902,-0.7040395736694336,0.06502465903759003,-0.0636642575263977,76736325
01-Jul-2020 01:50:59.006,0.7043108940124512,26412,76736299,4902,-0.7040401697158813,0.06499406695365906,-0.06363865733146667,76736326
01-Jul-2020 01:51:00.006,0.7043154239654541,26412,76736299,4902,-0.7040404081344604,0.06497357785701752,-0.06360571086406708,76736327
01-Jul-2020 01:51:01.006,0.7043163776397705,26412,76736299,4902,-0.7040444612503052,0.06493844091892242,-0.06358624994754791,76736328
01-Jul-2020 01:51:02.006,0.7043169736862183,26412,76736299,4902,-0.7040479183197021,0.06492838263511658,-0.06355394423007965,76736329
01-Jul-2020 01:51:03.006,0.7043222188949585,26412,76736331,4908,-0.7040475606918335,0.06489533185958862,-0.06352953612804413,76736330
01-Jul-2020 01:51:04.006,0.7043251991271973,26412,76736331,4908,-0.7040488719940186,0.06486579775810242,-0.06351180374622345,76736331
01-Jul-2020 01:51:05.006,0.704325795173645,26412,76736331,4908,-0.7040529251098633,0.064849853515625,-0.06347775459289551,76736332
01-Jul-2020 01:51:06.006,0.7043271064758301,26412,76736331,4908,-0.7040565013885498,0.06482227146625519,-0.06345319747924805,76736333
01-Jul-2020 01:51:07.006,0.7043328285217285,26412,76736331,4908,-0.7040550708770752,0.06479337811470032,-0.06343583762645721,76736334
01-Jul-2020 01:51:08.006,0.7043352127075195,26412,76736331,4908,-0.7040576934814453,0.06477248668670654,-0.06340160965919495,76736335
01-Jul-2020 01:51:09.006,0.7043354511260986,26444,76736331,4908,-0.7040619850158691,0.06474746763706207,-0.06337817013263702,76736336
01-Jul-2020 01:51:10.006,0.7043377161026001,26444,76736331,4908,-0.7040643692016602,0.06471750140190125,-0.06335903704166412,76736337
01-Jul-2020 01:51:11.006,0.7043404579162598,26444,76736331,4908,-0.7040655612945557,0.06469866633415222,-0.06332908570766449,76736338
01-Jul-2020 01:51:12.006,0.7043436765670776,26444,76736331,4908,-0.7040673494338989,0.06466992199420929,-0.06330332159996033,76736339
01-Jul-2020 01:51:13.006,0.7043449878692627,26444,76736331,4908,-0.7040712833404541,0.0646374374628067,-0.06327860057353973,76736340
01-Jul-2020 01:51:14.006,0.7043462991714478,26444,76736331,4908,-0.7040748596191406,0.06461508572101593,-0.06324708461761475,76736341
01-Jul-2020 01:51:15.006,0.7043509483337402,26444,76736331,4908,-0.704074501991272,0.0645921528339386,-0.06322500109672546,76736342
01-Jul-2020 01:51:16.006,0.704353928565979,26444,76736331,4908,-0.7040762901306152,0.06455984711647034,-0.0631999522447586,76736343
01-Jul-2020 01:51:17.006,0.7043536901473999,26444,76736331,4908,-0.7040810585021973,0.06453937292098999,-0.06316979229450226,76736344
01-Jul-2020 01:51:18.006,0.7043569087982178,26444,76736331,4908,-0.704082727432251,0.06451354920864105,-0.06314605474472046,76736345
01-Jul-2020 01:51:19.006,0.7043613195419312,26444,76736331,4908,-0.704082727432251,0.06448684632778168,-0.063124880194664,76736346
01-Jul-2020 01:51:20.006,0.7043650150299072,26444,76736331,4908,-0.7040839195251465,0.06446357071399689,-0.06309466063976288,76736347
01-Jul-2020 01:51:21.006,0.7043652534484863,26444,76736331,4908,-0.7040880918502808,0.06443826854228973,-0.06307129561901093,76736348
01-Jul-2020 01:51:22.006,0.7043664455413818,26444,76736331,4908,-0.7040902376174927,0.06441688537597656,-0.06305128335952759,76736349
01-Jul-2020 01:51:23.006,0.7043722867965698,26444,76736331,4908,-0.7040895223617554,0.06439031660556793,-0.06302128732204437,76736350
01-Jul-2020 01:51:24.006,0.7043725252151489,26444,76736331,4908,-0.7040942907333374,0.06436294317245483,-0.06299509108066559,76736351
01-Jul-2020 01:51:25.006,0.704371452331543,26444,76736331,4908,-0.7041000127792358,0.06433691084384918,-0.06297178566455841,76736352
01-Jul-2020 01:51:26.006,0.7043744325637817,26444,76736331,4908,-0.7041020393371582,0.06430956721305847,-0.0629391074180603,76736353
01-Jul-2020 01:51:27.006,0.7043778896331787,26444,76736331,4908,-0.7041035890579224,0.06428143382072449,-0.06291387975215912,76736354
01-Jul-2020 01:51:28.006,0.7043800354003906,26444,76736331,4908,-0.704106330871582,0.06425340473651886,-0.06288869678974152,76736355
01-Jul-2020 01:51:29.006,0.7043808698654175,26444,76736331,4908,-0.7041101455688477,0.06423035264015198,-0.06286031007766724,76736356
01-Jul-2020 01:51:30.006,0.70438551902771,26444,76736331,4908,-0.7041096687316895,0.06420677900314331,-0.06283803284168243,76736357
01-Jul-2020 01:51:31.006,0.7043896913528442,26444,76736331,4908,-0.7041101455688477,0.06417810916900635,-0.06281548738479614,76736358
01-Jul-2020 01:51:32.006,0.7043917179107666,26444,76736331,4908,-0.7041120529174805,0.06416067481040955,-0.06278781592845917,76736359
01-Jul-2020 01:51:33.006,0.7043923139572144,26444,76736331,4908,-0.7041162252426147,0.06413334608078003,-0.06276199221611023,76736360
01-Jul-2020 01:51:34.006,0.7043964862823486,26444,76736331,4908,-0.7041165828704834,0.06410722434520721,-0.06273959577083588,76736361
01-Jul-2020 01:51:35.006,0.7044000625610352,26444,76736363,4915,-0.7041175365447998,0.06408438086509705,-0.06271155178546906,76736362
01-Jul-2020 01:51:36.006,0.7044003009796143,26444,76736363,4915,-0.7041224241256714,0.06405404210090637,-0.0626850426197052,76736363
01-Jul-2020 01:51:37.006,0.7043994665145874,26444,76736363,4915,-0.7041281461715698,0.06402111053466797,-0.0626630187034607,76736364
01-Jul-2020 01:51:38.006,0.7044034004211426,26444,76736363,4915,-0.704128623008728,0.06400908529758453,-0.06262743473052979,76736365
01-Jul-2020 01:51:39.006,0.7044069766998291,26444,76736363,4915,-0.7041308879852295,0.06396634876728058,-0.06260514259338379,76736366
01-Jul-2020 01:51:40.006,0.7044088840484619,26444,76736363,4915,-0.7041333913803101,0.0639382153749466,-0.06258553266525269,76736367
01-Jul-2020 01:51:41.006,0.7044106721878052,26476,76736363,4915,-0.7041358947753906,0.06392644345760345,-0.06254580616950989,76736368
01-Jul-2020 01:51:42.006,0.7044132947921753,26476,76736363,4915,-0.7041373252868652,0.06389538943767548,-0.06253038346767426,76736369
01-Jul-2020 01:51:43.006,0.7044174671173096,26476,76736363,4915,-0.7041378021240234,0.06386765837669373,-0.06251166760921478,76736370
01-Jul-2020 01:51:44.006,0.7044183015823364,26476,76736363,4915,-0.7041414976119995,0.06385436654090881,-0.06247248500585556,76736371
01-Jul-2020 01:51:45.006,0.7044222354888916,26476,76736363,4915,-0.7041419744491577,0.06382408738136292,-0.062453851103782654,76736372
01-Jul-2020 01:51:46.006,0.7044252157211304,26476,76736363,4915,-0.7041431665420532,0.06379491090774536,-0.06243503838777542,76736373
01-Jul-2020 01:51:47.006,0.7044267654418945,26476,76736363,4915,-0.7041462659835815,0.06377929449081421,-0.06239880621433258,76736374
01-Jul-2020 01:51:48.006,0.7044295072555542,26476,76736363,4915,-0.7041484117507935,0.06374680995941162,-0.06237533688545227,76736375
01-Jul-2020 01:51:49.006,0.7044297456741333,26476,76736363,4915,-0.7041530609130859,0.06371453404426575,-0.062353409826755524,76736376
01-Jul-2020 01:51:50.006,0.7044330835342407,26476,76736363,4915,-0.7041550874710083,0.06369252502918243,-0.0623176172375679,76736377
01-Jul-2020 01:51:51.006,0.704436182975769,26476,76736363,4915,-0.7041563987731934,0.0636642724275589,-0.06229693442583084,76736378
01-Jul-2020 01:51:52.006,0.704436182975769,26476,76736363,4915,-0.7041610479354858,0.06363385915756226,-0.06227622926235199,76736379
01-Jul-2020 01:51:53.006,0.7044386863708496,26476,76736363,4915,-0.7041623592376709,0.06361818313598633,-0.06224614381790161,76736380
01-Jul-2020 01:51:54.006,0.704442024230957,26476,76736363,4915,-0.7041634321212769,0.06359155476093292,-0.0622243732213974,76736381
01-Jul-2020 01:51:55.006,0.7044438123703003,26476,76736363,4915,-0.7041661739349365,0.06356245279312134,-0.06220193952322006,76736382
01-Jul-2020 01:51:56.006,0.7044439315795898,26476,76736363,4915,-0.7041701078414917,0.06354725360870361,-0.062170207500457764,76736383
01-Jul-2020 01:51:57.006,0.7044495344161987,26476,76736363,4915,-0.704169511795044,0.06351825594902039,-0.0621432363986969,76736384
01-Jul-2020 01:51:58.006,0.7044535875320435,26476,76736363,4915,-0.7041705846786499,0.06348372995853424,-0.06212358921766281,76736385
01-Jul-2020 01:51:59.006,0.7044548988342285,26476,76736363,4915,-0.7041738033294678,0.0634651631116867,-0.0620894655585289,76736386
01-Jul-2020 01:52:00.006,0.7044564485549927,26476,76736363,4915,-0.7041773796081543,0.06343777477741241,-0.06206126511096954,76736387
01-Jul-2020 01:52:01.006,0.7044605016708374,26476,76736363,4915,-0.7041776180267334,0.06340517103672028,-0.06204460561275482,76736388
01-Jul-2020 01:52:02.006,0.7044628858566284,26476,76736363,4915,-0.7041803598403931,0.06338271498680115,-0.06201211363077164,76736389
01-Jul-2020 01:52:03.006,0.7044632434844971,26476,76736363,4915,-0.7041840553283691,0.06335987150669098,-0.06198827922344208,76736390
01-Jul-2020 01:52:04.006,0.7044633626937866,26476,76736363,4915,-0.7041877508163452,0.06333079934120178,-0.06197125464677811,76736391
01-Jul-2020 01:52:05.006,0.7044659852981567,26476,76736363,4915,-0.7041900157928467,0.06330777704715729,-0.06193884462118149,76736392
01-Jul-2020 01:52:06.006,0.7044697999954224,26476,76736363,4915,-0.7041906118392944,0.06328579783439636,-0.06191432476043701,76736393
01-Jul-2020 01:52:07.006,0.7044707536697388,26476,76736395,4908,-0.7041946649551392,0.06325192749500275,-0.06189178675413132,76736394
01-Jul-2020 01:52:08.006,0.7044715881347656,26476,76736395,4908,-0.7041976451873779,0.06323589384555817,-0.061862245202064514,76736395
01-Jul-2020 01:52:09.006,0.7044777870178223,26476,76736395,4908,-0.7041960954666138,0.06321249902248383,-0.06183598190546036,76736396
01-Jul-2020 01:52:10.006,0.7044816017150879,26476,76736395,4908,-0.7041976451873779,0.06317558884620667,-0.06181278079748154,76736397
01-Jul-2020 01:52:11.006,0.7044820785522461,26476,76736395,4908,-0.7042014598846436,0.06315495073795319,-0.06178232282400131,76736398
01-Jul-2020 01:52:12.006,0.7044836282730103,26476,76736395,4908,-0.7042046785354614,0.0631306916475296,-0.06175293028354645,76736399
01-Jul-2020 01:52:13.006,0.7044874429702759,26508,76736395,4908,-0.7042052745819092,0.06309971213340759,-0.06173357367515564,76736400
01-Jul-2020 01:52:14.006,0.7044895887374878,26508,76736395,4908,-0.7042078971862793,0.06307576596736908,-0.06170499324798584,76736401
01-Jul-2020 01:52:15.006,0.7044895887374878,26508,76736395,4908,-0.7042121887207031,0.06305189430713654,-0.06167864799499512,76736402
01-Jul-2020 01:52:16.006,0.7044917345046997,26508,76736395,4908,-0.7042145729064941,0.06302154064178467,-0.061657071113586426,76736403
01-Jul-2020 01:52:17.006,0.7044951915740967,26508,76736395,4908,-0.7042155265808105,0.06299856305122375,-0.06163401156663895,76736404
01-Jul-2020 01:52:18.006,0.7044962644577026,26508,76736395,4908,-0.7042183876037598,0.06298454105854034,-0.06159737706184387,76736405
01-Jul-2020 01:52:19.006,0.7044970989227295,26508,76736395,4908,-0.7042226791381836,0.06294354796409607,-0.0615839809179306,76736406
01-Jul-2020 01:52:20.006,0.7045009136199951,26508,76736395,4908,-0.7042241096496582,0.06291694939136505,-0.061554037034511566,76736407
01-Jul-2020 01:52:21.006,0.7045062780380249,26508,76736395,4908,-0.7042231559753418,0.06290283799171448,-0.061518460512161255,76736408
01-Jul-2020 01:52:22.006,0.7045084238052368,26508,76736395,4908,-0.7042257785797119,0.062862828373909,-0.06150343269109726,76736409
01-Jul-2020 01:52:23.006,0.7045078277587891,26508,76736395,4908,-0.7042304277420044,0.062840536236763,-0.06147830933332443,76736410
01-Jul-2020 01:52:24.006,0.7045124769210815,26508,76736395,4908,-0.704230785369873,0.062822625041008,-0.06144037842750549,76736411
01-Jul-2020 01:52:25.006,0.7045172452926636,26508,76736395,4908,-0.7042303085327148,0.06278692185878754,-0.06142638623714447,76736412
01-Jul-2020 01:52:26.006,0.7045168876647949,26508,76736395,4908,-0.704235315322876,0.06276345252990723,-0.06140001863241196,76736413
01-Jul-2020 01:52:27.006,0.7045148611068726,26508,76736395,4908,-0.7042412757873535,0.0627499520778656,-0.06136448681354523,76736414
01-Jul-2020 01:52:28.006,0.7045198678970337,26508,76736395,4908,-0.7042403221130371,0.06271623075008392,-0.06135230511426926,76736415
01-Jul-2020 01:52:29.006,0.704524040222168,26508,76736395,4908,-0.7042410373687744,0.06268946826457977,-0.06132488697767258,76736416
01-Jul-2020 01:52:30.006,0.7045212984085083,26508,76736395,4908,-0.704248309135437,0.06267538666725159,-0.06128988415002823,76736417
01-Jul-2020 01:52:31.006,0.7045233249664307,26508,76736395,4908,-0.7042509317398071,0.06263686716556549,-0.061273470520973206,76736418
01-Jul-2020 01:52:32.006,0.7045280933380127,26508,76736395,4908,-0.7042508125305176,0.0626116394996643,-0.06124664843082428,76736419
01-Jul-2020 01:52:33.006,0.7045328617095947,26508,76736395,4908,-0.7042505741119385,0.06259526312351227,-0.06121254712343216,76736420
01-Jul-2020 01:52:34.006,0.7045352458953857,26508,76736395,4908,-0.7042531967163086,0.0625554621219635,-0.061194807291030884,76736421
01-Jul-2020 01:52:35.006,0.7045371532440186,26508,76736395,4908,-0.7042557001113892,0.06253162026405334,-0.06116858869791031,76736422
01-Jul-2020 01:52:36.006,0.7045412063598633,26508,76736395,4908,-0.7042559385299683,0.06251700222492218,-0.0611351802945137,76736423
01-Jul-2020 01:52:37.006,0.7045431137084961,26508,76736395,4908,-0.7042583227157593,0.062481336295604706,-0.06111946702003479,76736424
01-Jul-2020 01:52:38.006,0.7045423984527588,26508,76736395,4908,-0.7042635679244995,0.06245528161525726,-0.0610942468047142,76736425
01-Jul-2020 01:52:39.006,0.7045432329177856,26508,76736427,4908,-0.7042673826217651,0.06244102120399475,-0.061058804392814636,76736426
01-Jul-2020 01:52:40.006,0.7045468091964722,26508,76736427,4908,-0.7042677402496338,0.062409527599811554,-0.06104327738285065,76736427
01-Jul-2020 01:52:41.006,0.7045502662658691,26508,76736427,4908,-0.7042688131332397,0.06238102167844772,-0.06102042645215988,76736428
01-Jul-2020 01:52:42.006,0.7045501470565796,26508,76736427,4908,-0.7042731046676636,0.0623655691742897,-0.06098468601703644,76736429
01-Jul-2020 01:52:43.006,0.7045505046844482,26508,76736427,4908,-0.704277753829956,0.06233035773038864,-0.06096426397562027,76736430
01-Jul-2020 01:52:44.006,0.7045559883117676,26508,76736427,4908,-0.7042768001556396,0.06230032444000244,-0.06094105541706085,76736431
01-Jul-2020 01:52:45.006,0.7045599222183228,26540,76736427,4908,-0.7042778730392456,0.06228245794773102,-0.06090462952852249,76736432
01-Jul-2020 01:52:46.006,0.7045605182647705,26540,76736427,4908,-0.7042819261550903,0.06225036829710007,-0.06088452786207199,76736433
01-Jul-2020 01:52:47.006,0.7045619487762451,26540,76736427,4908,-0.7042847871780396,0.062223516404628754,-0.06086242198944092,76736434
01-Jul-2020 01:52:48.006,0.7045676708221436,26540,76736427,4908,-0.7042832374572754,0.06220884621143341,-0.06082950532436371,76736435
01-Jul-2020 01:52:49.006,0.7045687437057495,26540,76736427,4908,-0.7042863368988037,0.06217895448207855,-0.0608091875910759,76736436
01-Jul-2020 01:52:50.006,0.7045695781707764,26540,76736427,4908,-0.7042900323867798,0.06215079128742218,-0.060786113142967224,76736437
01-Jul-2020 01:52:51.006,0.7045716047286987,26540,76736427,4908,-0.7042925357818604,0.06213261932134628,-0.06075260788202286,76736438
01-Jul-2020 01:52:52.006,0.7045758962631226,26540,76736427,4908,-0.7042933702468872,0.06209865212440491,-0.0607304647564888,76736439
01-Jul-2020 01:52:53.006,0.7045766115188599,26540,76736427,4908,-0.7042964696884155,0.06207115203142166,-0.06070893257856369,76736440
01-Jul-2020 01:52:54.006,0.7045762538909912,26540,76736427,4908,-0.7043013572692871,0.062055401504039764,-0.06067456305027008,76736441
01-Jul-2020 01:52:55.006,0.7045794725418091,26540,76736427,4908,-0.7043027877807617,0.06202489882707596,-0.060653842985630035,76736442
01-Jul-2020 01:52:56.006,0.7045831680297852,26540,76736427,4908,-0.7043031454086304,0.06199537217617035,-0.06063469499349594,76736443
01-Jul-2020 01:52:57.006,0.7045855522155762,26540,76736427,4908,-0.7043054103851318,0.061974987387657166,-0.06059990078210831,76736444
01-Jul-2020 01:52:58.006,0.7045862674713135,26540,76736427,4908,-0.704309344291687,0.06194635480642319,-0.06057744473218918,76736445
01-Jul-2020 01:52:59.006,0.7045890092849731,26540,76736427,4908,-0.7043111324310303,0.06191914528608322,-0.06055420637130737,76736446
01-Jul-2020 01:53:00.006,0.7045948505401611,26540,76736427,4908,-0.7043100595474243,0.06189347058534622,-0.06052462011575699,76736447
01-Jul-2020 01:53:01.006,0.7045943737030029,26540,76736427,4908,-0.7043143510818481,0.06187731772661209,-0.06049439311027527,76736448
01-Jul-2020 01:53:02.006,0.7045958042144775,26540,76736427,4908,-0.7043179273605347,0.06183859705924988,-0.060478247702121735,76736449
01-Jul-2020 01:53:03.006,0.70460045337677,26540,76736427,4908,-0.7043179273605347,0.061816610395908356,-0.06044755131006241,76736450
01-Jul-2020 01:53:04.006,0.7046021223068237,26540,76736427,4908,-0.7043200731277466,0.06180170178413391,-0.06042017042636871,76736451
01-Jul-2020 01:53:05.006,0.7046043872833252,26540,76736427,4908,-0.7043226957321167,0.06175924092531204,-0.06040274351835251,76736452
01-Jul-2020 01:53:06.006,0.7046047449111938,26540,76736427,4908,-0.7043262720108032,0.06174396723508835,-0.06037236750125885,76736453
01-Jul-2020 01:53:07.006,0.7046082019805908,26540,76736427,4908,-0.7043275833129883,0.061720527708530426,-0.06033986806869507,76736454
01-Jul-2020 01:53:08.006,0.7046113014221191,26540,76736427,4908,-0.7043286561965942,0.06168602406978607,-0.06032545119524002,76736455
01-Jul-2020 01:53:09.006,0.7046116590499878,26540,76736427,4908,-0.7043328285217285,0.06166527420282364,-0.06029544770717621,76736456
01-Jul-2020 01:53:10.006,0.7046116590499878,26540,76736427,4908,-0.7043373584747314,0.06164555251598358,-0.060264140367507935,76736457
01-Jul-2020 01:53:11.006,0.7046170234680176,26540,76736459,4915,-0.7043360471725464,0.06160854548215866,-0.06024949997663498,76736458
01-Jul-2020 01:53:12.006,0.7046195268630981,26540,76736459,4915,-0.7043381929397583,0.061589084565639496,-0.06021813303232193,76736459
01-Jul-2020 01:53:13.006,0.7046200037002563,26540,76736459,4915,-0.7043416500091553,0.06157093495130539,-0.06018891930580139,76736460
01-Jul-2020 01:53:14.006,0.704622745513916,26540,76736459,4915,-0.704343318939209,0.061532989144325256,-0.06017333269119263,76736461
01-Jul-2020 01:53:15.006,0.7046257257461548,26540,76736459,4915,-0.7043448686599731,0.06151508539915085,-0.060140639543533325,76736462
01-Jul-2020 01:53:16.006,0.7046293020248413,26540,76736459,4915,-0.7043453454971313,0.06149626523256302,-0.060111112892627716,76736463
01-Jul-2020 01:53:17.006,0.7046318054199219,26572,76736459,4915,-0.7043482065200806,0.06145394593477249,-0.06009431183338165,76736464
01-Jul-2020 01:53:18.006,0.7046324014663696,26572,76736459,4915,-0.7043517827987671,0.061435334384441376,-0.060062751173973083,76736465
01-Jul-2020 01:53:19.006,0.7046356201171875,26572,76736459,4915,-0.7043527364730835,0.06141643971204758,-0.06003406643867493,76736466
01-Jul-2020 01:53:20.006,0.7046384811401367,26572,76736459,4915,-0.7043544054031372,0.06137819588184357,-0.06002085655927658,76736467
01-Jul-2020 01:53:21.006,0.7046403884887695,26572,76736459,4915,-0.7043570280075073,0.06135554611682892,-0.05998896062374115,76736468
01-Jul-2020 01:53:22.006,0.7046405076980591,26572,76736459,4915,-0.7043612003326416,0.06134033203125,-0.059955403208732605,76736469
01-Jul-2020 01:53:23.006,0.7046444416046143,26572,76736459,4915,-0.7043616771697998,0.06130300462245941,-0.05994302034378052,76736470
01-Jul-2020 01:53:24.006,0.7046456336975098,26572,76736459,4915,-0.7043647766113281,0.06128057837486267,-0.05991588532924652,76736471
01-Jul-2020 01:53:25.006,0.7046455144882202,26572,76736459,4915,-0.7043696641921997,0.06126104295253754,-0.05987807363271713,76736472
01-Jul-2020 01:53:26.006,0.7046506404876709,26572,76736459,4915,-0.7043687105178833,0.06122519075870514,-0.05986545979976654,76736473
01-Jul-2020 01:53:27.006,0.7046526670455933,26572,76736459,4915,-0.7043709754943848,0.061203427612781525,-0.05983734130859375,76736474
01-Jul-2020 01:53:28.006,0.7046561241149902,26572,76736459,4915,-0.7043721675872803,0.061185456812381744,-0.05980154126882553,76736475
01-Jul-2020 01:53:29.006,0.704657793045044,26572,76736459,4915,-0.7043750286102295,0.06115029752254486,-0.059787288308143616,76736476
01-Jul-2020 01:53:30.006,0.7046607732772827,26572,76736459,4915,-0.7043765783309937,0.061121031641960144,-0.059758663177490234,76736477
01-Jul-2020 01:53:31.006,0.7046650648117065,26572,76736459,4915,-0.7043769359588623,0.06110560894012451,-0.059721335768699646,76736478
01-Jul-2020 01:53:32.006,0.7046680450439453,26572,76736459,4915,-0.7043789625167847,0.06106595695018768,-0.059705786406993866,76736479
01-Jul-2020 01:53:33.006,0.7046667337417603,26572,76736459,4915,-0.7043842077255249,0.06104364991188049,-0.05968210846185684,76736480
01-Jul-2020 01:53:34.006,0.7046672105789185,26572,76736459,4915,-0.7043874263763428,0.06103042513132095,-0.0596490353345871,76736481
01-Jul-2020 01:53:35.006,0.7046709060668945,26572,76736459,4915,-0.704387903213501,0.06099744886159897,-0.059633031487464905,76736482
01-Jul-2020 01:53:36.006,0.7046710252761841,26572,76736459,4915,-0.7043920755386353,0.060972072184085846,-0.05960956960916519,76736483
01-Jul-2020 01:53:37.006,0.7046719789505005,26572,76736459,4915,-0.7043958902359009,0.060952529311180115,-0.05957368016242981,76736484
01-Jul-2020 01:53:38.006,0.7046756744384766,26572,76736459,4915,-0.7043968439102173,0.060919299721717834,-0.059553228318691254,76736485
01-Jul-2020 01:53:39.007,0.7046822309494019,26572,76736459,4915,-0.7043955326080322,0.06088600307703018,-0.05952504277229309,76736486
01-Jul-2020 01:53:40.007,0.7046835422515869,26572,76736459,4915,-0.7043983936309814,0.06086402386426926,-0.05949825048446655,76736487
01-Jul-2020 01:53:41.007,0.7046853303909302,26572,76736459,4915,-0.7044013738632202,0.06084052473306656,-0.059465281665325165,76736488
01-Jul-2020 01:53:42.007,0.7046881914138794,26572,76736459,4915,-0.7044026851654053,0.060807034373283386,-0.05945095419883728,76736489
01-Jul-2020 01:53:43.007,0.7046915292739868,26572,76736491,4908,-0.7044031620025635,0.06078876554965973,-0.05942252278327942,76736490
01-Jul-2020 01:53:44.007,0.7046952247619629,26572,76736491,4908,-0.7044042348861694,0.06076544523239136,-0.05939123034477234,76736491
01-Jul-2020 01:53:45.007,0.7046941518783569,26572,76736491,4908,-0.7044094800949097,0.06073479354381561,-0.059374578297138214,76736492
01-Jul-2020 01:53:46.007,0.7046942710876465,26572,76736491,4908,-0.7044131755828857,0.06071467697620392,-0.05934538692235947,76736493
01-Jul-2020 01:53:47.007,0.7046968936920166,26572,76736491,4908,-0.7044152021408081,0.060691483318805695,-0.059314243495464325,76736494
01-Jul-2020 01:53:48.007,0.7046970129013062,26572,76736491,4908,-0.7044193744659424,0.06065911054611206,-0.05929853022098541,76736495
01-Jul-2020 01:53:49.007,0.7046985626220703,26604,76736491,4908,-0.704422116279602,0.060636118054389954,-0.05927018076181412,76736496
01-Jul-2020 01:53:50.007,0.7047016620635986,26604,76736491,4908,-0.7044239044189453,0.06061229109764099,-0.059238605201244354,76736497
01-Jul-2020 01:53:51.007,0.704708456993103,26604,76736491,4908,-0.7044216394424438,0.0605783686041832,-0.059219688177108765,76736498
01-Jul-2020 01:53:52.007,0.7047085762023926,26604,76736491,4908,-0.7044261693954468,0.06055431067943573,-0.05918792635202408,76736499
01-Jul-2020 01:53:53.007,0.7047097682952881,26604,76736491,4908,-0.704429030418396,0.06053175777196884,-0.05916330963373184,76736500
01-Jul-2020 01:53:54.007,0.704714298248291,26604,76736491,4908,-0.7044289112091064,0.06050317734479904,-0.059141479432582855,76736501
01-Jul-2020 01:53:55.007,0.7047179937362671,26604,76736491,4908,-0.7044297456741333,0.0604773610830307,-0.059112630784511566,76736502
01-Jul-2020 01:53:56.007,0.7047173976898193,26604,76736491,4908,-0.7044341564178467,0.06045478582382202,-0.05908641219139099,76736503
01-Jul-2020 01:53:57.007,0.7047182321548462,26604,76736491,4908,-0.7044377326965332,0.06042470037937164,-0.05906583368778229,76736504
01-Jul-2020 01:53:58.007,0.7047202587127686,26604,76736491,4908,-0.7044399976730347,0.06040326505899429,-0.05903754383325577,76736505
01-Jul-2020 01:53:59.007,0.7047226428985596,26604,76736491,4908,-0.7044413089752197,0.06038428843021393,-0.05901329964399338,76736506
01-Jul-2020 01:54:00.007,0.7047226428985596,26604,76736491,4908,-0.7044458389282227,0.06035258620977402,-0.05899238586425781,76736507
01-Jul-2020 01:54:01.007,0.7047246694564819,26604,76736491,4908,-0.7044483423233032,0.06032893806695938,-0.05896051228046417,76736508
01-Jul-2020 01:54:02.007,0.7047300338745117,26604,76736491,4908,-0.7044471502304077,0.060306452214717865,-0.05893433839082718,76736509
01-Jul-2020 01:54:03.007,0.7047327756881714,26604,76736491,4908,-0.704448938369751,0.060274139046669006,-0.05891391634941101,76736510
01-Jul-2020 01:54:04.007,0.7047328948974609,26604,76736491,4908,-0.7044529914855957,0.0602535679936409,-0.0588846355676651,76736511
01-Jul-2020 01:54:05.007,0.7047351598739624,26604,76736491,4908,-0.7044554948806763,0.06022878736257553,-0.05885472893714905,76736512
01-Jul-2020 01:54:06.007,0.704738974571228,26604,76736491,4908,-0.7044563293457031,0.060195401310920715,-0.05883508175611496,76736513
01-Jul-2020 01:54:07.007,0.7047415971755981,26604,76736491,4908,-0.7044579982757568,0.06017531454563141,-0.058805376291275024,76736514
01-Jul-2020 01:54:08.007,0.7047418355941772,26604,76736491,4908,-0.7044615745544434,0.060152553021907806,-0.058778516948223114,76736515
01-Jul-2020 01:54:09.007,0.704743504524231,26604,76736491,4908,-0.704464316368103,0.060123272240161896,-0.05875742435455322,76736516
01-Jul-2020 01:54:10.007,0.7047462463378906,26604,76736491,4908,-0.7044656276702881,0.06010029464960098,-0.058730192482471466,76736517
01-Jul-2020 01:54:11.007,0.7047492265701294,26604,76736491,4908,-0.7044677734375,0.06007178872823715,-0.0587003231048584,76736518
01-Jul-2020 01:54:12.007,0.7047487497329712,26604,76736491,4908,-0.7044721841812134,0.06004597246646881,-0.05867960304021835,76736519
01-Jul-2020 01:54:13.007,0.7047523260116577,26604,76736491,4908,-0.7044730186462402,0.0600166842341423,-0.05865563452243805,76736520
01-Jul-2020 01:54:14.007,0.7047555446624756,26604,76736491,4908,-0.7044738531112671,0.060005128383636475,-0.05861770361661911,76736521
01-Jul-2020 01:54:15.007,0.7047584056854248,26604,76736523,4908,-0.7044750452041626,0.05996524542570114,-0.058605365455150604,76736522
01-Jul-2020 01:54:16.007,0.7047587633132935,26604,76736523,4908,-0.7044787406921387,0.059943683445453644,-0.058580540120601654,76736523
01-Jul-2020 01:54:17.007,0.7047617435455322,26604,76736523,4908,-0.704480767250061,0.05992714315652847,-0.05853770673274994,76736524
01-Jul-2020 01:54:18.007,0.7047634124755859,26604,76736523,4908,-0.7044839859008789,0.05988442897796631,-0.05852305889129639,76736525
01-Jul-2020 01:54:19.007,0.704766035079956,26604,76736523,4908,-0.7044854164123535,0.05986073613166809,-0.058499932289123535,76736526
01-Jul-2020 01:54:20.007,0.7047678232192993,26604,76736523,4908,-0.7044882774353027,0.05984453111886978,-0.05846082419157028,76736527
01-Jul-2020 01:54:21.007,0.7047728300094604,26636,76736523,4908,-0.7044873237609863,0.05980853736400604,-0.0584477037191391,76736528
01-Jul-2020 01:54:22.007,0.7047737836837769,26636,76736523,4908,-0.7044898271560669,0.059786319732666016,-0.05842479318380356,76736529
01-Jul-2020 01:54:23.007,0.7047737836837769,26636,76736523,4908,-0.7044944763183594,0.05977105349302292,-0.05838518589735031,76736530
01-Jul-2020 01:54:24.007,0.7047760486602783,26636,76736523,4908,-0.7044960260391235,0.05973748862743378,-0.05837327986955643,76736531
01-Jul-2020 01:54:25.007,0.7047796249389648,26636,76736523,4908,-0.7044975757598877,0.05971081554889679,-0.05834469199180603,76736532
01-Jul-2020 01:54:26.007,0.7047809362411499,26636,76736523,4908,-0.7045004367828369,0.05969516932964325,-0.05831114202737808,76736533
01-Jul-2020 01:54:27.007,0.7047816514968872,26636,76736523,4908,-0.7045042514801025,0.0596558079123497,-0.05829460918903351,76736534
01-Jul-2020 01:54:28.007,0.7047852277755737,26636,76736523,4908,-0.704505205154419,0.05963028222322464,-0.058267608284950256,76736535
01-Jul-2020 01:54:29.007,0.704787015914917,26636,76736523,4908,-0.7045069932937622,0.059616632759571075,-0.05823526531457901,76736536
01-Jul-2020 01:54:30.007,0.7047885656356812,26636,76736523,4908,-0.704509973526001,0.05958125740289688,-0.05821543186903,76736537
01-Jul-2020 01:54:31.007,0.7047911882400513,26636,76736523,4908,-0.7045117616653442,0.05955735594034195,-0.05818922817707062,76736538
01-Jul-2020 01:54:32.007,0.7047938108444214,26636,76736523,4908,-0.7045129537582397,0.05954208970069885,-0.058158017694950104,76736539
01-Jul-2020 01:54:33.007,0.7047985792160034,26636,76736523,4908,-0.704512357711792,0.05950823426246643,-0.058139868080616,76736540
01-Jul-2020 01:54:34.007,0.7048003673553467,26636,76736523,4908,-0.7045154571533203,0.059478484094142914,-0.058114565908908844,76736541
01-Jul-2020 01:54:35.007,0.7047990560531616,26636,76736523,4908,-0.704520583152771,0.05946485698223114,-0.05808086693286896,76736542
01-Jul-2020 01:54:36.007,0.7048025131225586,26636,76736523,4908,-0.704521656036377,0.05943114310503006,-0.05806213617324829,76736543
01-Jul-2020 01:54:37.007,0.7048064470291138,26636,76736523,4908,-0.7045221328735352,0.05940410494804382,-0.058037154376506805,76736544
01-Jul-2020 01:54:38.007,0.7048052549362183,26636,76736523,4908,-0.7045276165008545,0.059384994208812714,-0.058001019060611725,76736545
01-Jul-2020 01:54:39.007,0.7048062086105347,26636,76736523,4908,-0.704531192779541,0.05935098975896835,-0.05798397213220596,76736546
01-Jul-2020 01:54:40.007,0.7048112154006958,26636,76736523,4908,-0.7045305967330933,0.05932269245386124,-0.05795929580926895,76736547
01-Jul-2020 01:54:41.007,0.7048120498657227,26636,76736523,4908,-0.7045331001281738,0.05931192636489868,-0.05792835354804993,76736548
01-Jul-2020 01:54:42.007,0.704815149307251,26636,76736523,4908,-0.704534649848938,0.059277407824993134,-0.05790866166353226,76736549
01-Jul-2020 01:54:43.007,0.7048178911209106,26636,76736523,4908,-0.704535961151123,0.05924955755472183,-0.05788368731737137,76736550
01-Jul-2020 01:54:44.007,0.7048217058181763,26636,76736523,4908,-0.7045364379882812,0.05923222005367279,-0.05784859508275986,76736551
01-Jul-2020 01:54:45.007,0.7048249244689941,26636,76736523,4908,-0.7045371532440186,0.05920300632715225,-0.057831376791000366,76736552
01-Jul-2020 01:54:46.007,0.7048258781433105,26636,76736523,4908,-0.7045409679412842,0.05917312204837799,-0.05780596286058426,76736553
01-Jul-2020 01:54:47.007,0.7048282623291016,26636,76736555,4908,-0.704542875289917,0.05915108323097229,-0.05777499079704285,76736554
01-Jul-2020 01:54:48.007,0.7048301696777344,26636,76736555,4908,-0.7045449018478394,0.059132449328899384,-0.05774594843387604,76736555
01-Jul-2020 01:54:49.007,0.7048325538635254,26636,76736555,4908,-0.7045477628707886,0.059089869260787964,-0.057726651430130005,76736556
01-Jul-2020 01:54:50.007,0.7048326730728149,26636,76736555,4908,-0.7045516967773438,0.059069693088531494,-0.05769733339548111,76736557
01-Jul-2020 01:54:51.007,0.7048346996307373,26636,76736555,4908,-0.7045537233352661,0.05905105173587799,-0.057666487991809845,76736558
01-Jul-2020 01:54:52.007,0.7048369646072388,26636,76736555,4908,-0.7045557498931885,0.059017278254032135,-0.057650886476039886,76736559
01-Jul-2020 01:54:53.007,0.7048394680023193,26668,76736555,4908,-0.7045570611953735,0.05899926275014877,-0.05762362480163574,76736560
01-Jul-2020 01:54:54.007,0.7048431634902954,26668,76736555,4908,-0.7045572996139526,0.05897880345582962,-0.05759056657552719,76736561
01-Jul-2020 01:54:55.007,0.7048457860946655,26668,76736555,4908,-0.7045584917068481,0.058945849537849426,-0.05757826566696167,76736562
01-Jul-2020 01:54:56.007,0.7048498392105103,26668,76736555,4908,-0.7045594453811646,0.05892045050859451,-0.057544417679309845,76736563
01-Jul-2020 01:54:57.007,0.7048513889312744,26668,76736555,4908,-0.7045625448226929,0.058896951377391815,-0.05751281976699829,76736564
01-Jul-2020 01:54:58.007,0.7048532962799072,26668,76736555,4908,-0.7045646905899048,0.058864526450634,-0.05749758332967758,76736565
01-Jul-2020 01:54:59.007,0.7048543691635132,26668,76736555,4908,-0.7045680284500122,0.05884074419736862,-0.05746670067310333,76736566
01-Jul-2020 01:55:00.007,0.7048569917678833,26668,76736555,4908,-0.7045696973800659,0.05881805717945099,-0.057438530027866364,76736567
01-Jul-2020 01:55:01.007,0.7048587799072266,26668,76736555,4908,-0.7045720815658569,0.05878803879022598,-0.05742032825946808,76736568
01-Jul-2020 01:55:02.007,0.7048594951629639,26668,76736555,4908,-0.7045754194259644,0.0587662011384964,-0.05739046633243561,76736569
01-Jul-2020 01:55:03.007,0.704862117767334,26668,76736555,4908,-0.7045770883560181,0.05874328315258026,-0.05736222863197327,76736570
01-Jul-2020 01:55:04.007,0.7048642635345459,26668,76736555,4908,-0.7045791149139404,0.058713607490062714,-0.05734158307313919,76736571
01-Jul-2020 01:55:05.007,0.7048659324645996,26668,76736555,4908,-0.7045812606811523,0.058692656457424164,-0.05731167644262314,76736572
01-Jul-2020 01:55:06.007,0.7048683166503906,26668,76736555,4908,-0.704582929611206,0.058671653270721436,-0.057285942137241364,76736573
01-Jul-2020 01:55:07.007,0.7048702239990234,26668,76736555,4908,-0.7045854330062866,0.05863671004772186,-0.057265572249889374,76736574
01-Jul-2020 01:55:08.007,0.7048745155334473,26668,76736555,4908,-0.7045855522155762,0.05861518532037735,-0.0572362095117569,76736575
01-Jul-2020 01:55:09.007,0.7048770189285278,26668,76736555,4908,-0.704587459564209,0.058590181171894073,-0.057204924523830414,76736576
01-Jul-2020 01:55:10.007,0.7048795223236084,26668,76736555,4908,-0.7045894861221313,0.058554768562316895,-0.05718672275543213,76736577
01-Jul-2020 01:55:11.007,0.7048817873001099,26668,76736555,4908,-0.7045912742614746,0.05853503942489624,-0.05715905874967575,76736578
01-Jul-2020 01:55:12.007,0.7048847675323486,26668,76736555,4908,-0.7045924663543701,0.05850886553525925,-0.05712687224149704,76736579
01-Jul-2020 01:55:13.007,0.7048852443695068,26668,76736555,4908,-0.7045962810516357,0.058477893471717834,-0.05711095780134201,76736580
01-Jul-2020 01:55:14.007,0.7048866748809814,26668,76736555,4908,-0.7045990228652954,0.05845565348863602,-0.05708176642656326,76736581
01-Jul-2020 01:55:15.007,0.704887866973877,26668,76736555,4908,-0.7046017646789551,0.05843575298786163,-0.05705418437719345,76736582
01-Jul-2020 01:55:16.007,0.7048882246017456,26668,76736555,4908,-0.7046051025390625,0.058404356241226196,-0.05703587085008621,76736583
01-Jul-2020 01:55:17.007,0.7048895359039307,26668,76736555,4908,-0.7046085596084595,0.05838168412446976,-0.05700553208589554,76736584
01-Jul-2020 01:55:18.007,0.7048922777175903,26668,76736555,4908,-0.7046098709106445,0.05835922807455063,-0.056978099048137665,76736585
01-Jul-2020 01:55:19.007,0.7048964500427246,26668,76736587,4908,-0.7046096324920654,0.05833064764738083,-0.056957729160785675,76736586
01-Jul-2020 01:55:20.007,0.7049012184143066,26668,76736587,4908,-0.7046095132827759,0.05830571800470352,-0.05692720413208008,76736587
01-Jul-2020 01:55:21.007,0.7049045562744141,26668,76736587,4908,-0.7046104669570923,0.05828315019607544,-0.05689828842878342,76736588
01-Jul-2020 01:55:22.007,0.704906702041626,26668,76736587,4908,-0.7046128511428833,0.05824431777000427,-0.0568745881319046,76736589
01-Jul-2020 01:55:23.007,0.7049078941345215,26668,76736587,4908,-0.704615592956543,0.05822315812110901,-0.05684790015220642,76736590
01-Jul-2020 01:55:24.007,0.7049099206924438,26668,76736587,4908,-0.7046180963516235,0.05820021033287048,-0.05681980401277542,76736591
01-Jul-2020 01:55:25.007,0.7049099206924438,26700,76736587,4908,-0.7046217918395996,0.05817292630672455,-0.05680038779973984,76736592
01-Jul-2020 01:55:26.007,0.7049111127853394,26700,76736587,4908,-0.7046245336532593,0.05814817547798157,-0.05677424371242523,76736593
01-Jul-2020 01:55:27.007,0.7049132585525513,26700,76736587,4908,-0.7046269178390503,0.058125510811805725,-0.05674397200345993,76736594
01-Jul-2020 01:55:28.007,0.7049148082733154,26700,76736587,4908,-0.7046297788619995,0.05809285491704941,-0.056722238659858704,76736595
01-Jul-2020 01:55:29.007,0.7049154043197632,26700,76736587,4908,-0.7046332359313965,0.05807051807641983,-0.05669616162776947,76736596
01-Jul-2020 01:55:30.007,0.7049177885055542,26700,76736587,4908,-0.7046350240707397,0.058048076927661896,-0.056667014956474304,76736597
01-Jul-2020 01:55:31.007,0.7049232721328735,26700,76736587,4908,-0.7046338319778442,0.058017946779727936,-0.05664699524641037,76736598
01-Jul-2020 01:55:32.007,0.704925537109375,26700,76736587,4908,-0.7046351432800293,0.05799556523561478,-0.05662152171134949,76736599
01-Jul-2020 01:55:33.007,0.7049287557601929,26700,76736587,4908,-0.7046366930007935,0.057968154549598694,-0.056592345237731934,76736600
01-Jul-2020 01:55:34.007,0.7049310207366943,26700,76736587,4908,-0.7046383619308472,0.05794689059257507,-0.056565821170806885,76736601
01-Jul-2020 01:55:35.007,0.7049332857131958,26700,76736587,4908,-0.7046407461166382,0.05791313201189041,-0.05654318630695343,76736602
01-Jul-2020 01:55:36.007,0.7049357891082764,26700,76736587,4908,-0.7046422958374023,0.0578889474272728,-0.05651465803384781,76736603
01-Jul-2020 01:55:37.007,0.7049369812011719,26700,76736587,4908,-0.7046456336975098,0.05786484479904175,-0.05648487061262131,76736604
01-Jul-2020 01:55:38.007,0.7049357891082764,26700,76736587,4908,-0.7046512365341187,0.057831816375255585,-0.05646362900733948,76736605
01-Jul-2020 01:55:39.007,0.7049380540847778,26700,76736587,4908,-0.7046521902084351,0.05781517177820206,-0.05643966794013977,76736606
01-Jul-2020 01:55:40.007,0.7049411535263062,26700,76736587,4908,-0.7046538591384888,0.05778907239437103,-0.0564100444316864,76736607
01-Jul-2020 01:55:41.007,0.7049411535263062,26700,76736587,4908,-0.7046574354171753,0.057760089635849,-0.05639300495386124,76736608
01-Jul-2020 01:55:42.007,0.7049436569213867,26700,76736587,4908,-0.7046588659286499,0.05774001032114029,-0.05636601150035858,76736609
01-Jul-2020 01:55:43.007,0.7049484252929688,26700,76736587,4908,-0.7046586275100708,0.057714417576789856,-0.0563349649310112,76736610
01-Jul-2020 01:55:44.007,0.7049518823623657,26700,76736587,4908,-0.7046589851379395,0.05768539756536484,-0.05631473660469055,76736611
01-Jul-2020 01:55:45.007,0.7049523591995239,26700,76736587,4908,-0.7046626806259155,0.05766155570745468,-0.056284815073013306,76736612
01-Jul-2020 01:55:46.007,0.7049551010131836,26700,76736587,4908,-0.7046647071838379,0.057635366916656494,-0.05625617504119873,76736613
01-Jul-2020 01:55:47.007,0.7049577236175537,26700,76736587,4908,-0.7046657800674438,0.05760679394006729,-0.05623805522918701,76736614
01-Jul-2020 01:55:48.007,0.7049593925476074,26700,76736587,4908,-0.704668402671814,0.05758261680603027,-0.05620652437210083,76736615
01-Jul-2020 01:55:49.007,0.7049602270126343,26700,76736587,4908,-0.7046716213226318,0.05755852162837982,-0.0561801940202713,76736616
01-Jul-2020 01:55:50.007,0.7049609422683716,26700,76736587,4908,-0.7046750783920288,0.05753013491630554,-0.05615843087434769,76736617
01-Jul-2020 01:55:51.007,0.7049640417098999,26700,76736619,4908,-0.7046762704849243,0.05750603973865509,-0.05612914264202118,76736618
01-Jul-2020 01:55:52.007,0.7049661874771118,26700,76736619,4908,-0.7046780586242676,0.05748393386602402,-0.05610386282205582,76736619
01-Jul-2020 01:55:53.007,0.7049676179885864,26700,76736619,4908,-0.7046811580657959,0.05745214968919754,-0.056081630289554596,76736620
01-Jul-2020 01:55:54.007,0.7049697637557983,26700,76736619,4908,-0.704682469367981,0.0574306920170784,-0.05605509132146835,76736621
01-Jul-2020 01:55:55.007,0.7049739360809326,26700,76736619,4908,-0.7046823501586914,0.057407356798648834,-0.056028299033641815,76736622
01-Jul-2020 01:55:56.007,0.7049751281738281,26700,76736619,4908,-0.7046853303909302,0.05737832933664322,-0.0560079962015152,76736623
01-Jul-2020 01:55:57.007,0.7049762010574341,26732,76736619,4908,-0.7046880722045898,0.05735594779253006,-0.055981554090976715,76736624
01-Jul-2020 01:55:58.007,0.7049789428710938,26732,76736619,4908,-0.7046898603439331,0.05733112245798111,-0.05595245957374573,76736625
01-Jul-2020 01:55:59.007,0.7049833536148071,26732,76736619,4908,-0.7046899795532227,0.05729898810386658,-0.05592767894268036,76736626
01-Jul-2020 01:56:00.007,0.7049833536148071,26732,76736619,4908,-0.7046939134597778,0.05727493762969971,-0.0559014230966568,76736627
01-Jul-2020 01:56:01.007,0.7049858570098877,26732,76736619,4908,-0.7046961784362793,0.05724611133337021,-0.05587029457092285,76736628
01-Jul-2020 01:56:02.007,0.704987645149231,26732,76736619,4908,-0.704697847366333,0.05722254514694214,-0.055851876735687256,76736629
01-Jul-2020 01:56:03.007,0.704988956451416,26732,76736619,4908,-0.7047010660171509,0.057195886969566345,-0.05582335591316223,76736630
01-Jul-2020 01:56:04.007,0.7049907445907593,26732,76736619,4908,-0.7047024965286255,0.057176604866981506,-0.05579686909914017,76736631
01-Jul-2020 01:56:05.007,0.7049909830093384,26732,76736619,4908,-0.7047064304351807,0.05714922398328781,-0.055774837732315063,76736632
01-Jul-2020 01:56:06.007,0.7049932479858398,26732,76736619,4908,-0.7047086954116821,0.05712269991636276,-0.055747248232364655,76736633
01-Jul-2020 01:56:07.007,0.70499587059021,26732,76736619,4908,-0.7047101259231567,0.05709785968065262,-0.05571891367435455,76736634
01-Jul-2020 01:56:08.007,0.7049978971481323,26732,76736619,4908,-0.7047123908996582,0.05706945061683655,-0.05569542944431305,76736635
01-Jul-2020 01:56:09.007,0.7049996852874756,26732,76736619,4908,-0.7047145366668701,0.05704524368047714,-0.055669091641902924,76736636
01-Jul-2020 01:56:10.007,0.7050039768218994,26732,76736619,4908,-0.7047147750854492,0.05701814591884613,-0.05564071983098984,76736637
01-Jul-2020 01:56:11.007,0.7050067186355591,26732,76736619,4908,-0.7047157287597656,0.0569889172911644,-0.05561845004558563,76736638
01-Jul-2020 01:56:12.007,0.7050081491470337,26732,76736619,4908,-0.704719066619873,0.0569613054394722,-0.055590108036994934,76736639
01-Jul-2020 01:56:13.007,0.7050089836120605,26732,76736619,4908,-0.7047219276428223,0.056940749287605286,-0.05556553602218628,76736640
01-Jul-2020 01:56:14.007,0.7050116062164307,26732,76736619,4908,-0.7047228813171387,0.05691347271203995,-0.055545173585414886,76736641
01-Jul-2020 01:56:15.007,0.7050135135650635,26732,76736619,4908,-0.7047255039215088,0.05688346177339554,-0.055517472326755524,76736642
01-Jul-2020 01:56:16.007,0.7050139904022217,26732,76736619,4908,-0.704729437828064,0.05686825513839722,-0.05547912418842316,76736643
01-Jul-2020 01:56:17.007,0.7050156593322754,26732,76736619,4908,-0.7047320604324341,0.056829191744327545,-0.055467359721660614,76736644
01-Jul-2020 01:56:18.007,0.7050195932388306,26732,76736619,4908,-0.7047321796417236,0.05680615454912186,-0.05543983727693558,76736645
01-Jul-2020 01:56:19.007,0.7050212621688843,26732,76736619,4908,-0.704734206199646,0.05679243803024292,-0.05540304630994797,76736646
01-Jul-2020 01:56:20.007,0.7050226926803589,26732,76736619,4908,-0.7047364711761475,0.0567563995718956,-0.05539301782846451,76736647
01-Jul-2020 01:56:21.007,0.705024003982544,26732,76736619,4908,-0.704738974571228,0.056735917925834656,-0.055363431572914124,76736648
01-Jul-2020 01:56:22.007,0.7050286531448364,26732,76736619,4908,-0.7047392129898071,0.056718289852142334,-0.05532412230968475,76736649
01-Jul-2020 01:56:23.007,0.7050328254699707,26732,76736651,4908,-0.7047388553619385,0.05667898803949356,-0.05531507730484009,76736650
01-Jul-2020 01:56:24.007,0.7050331830978394,26732,76736651,4908,-0.7047433853149414,0.05665139853954315,-0.05528201907873154,76736651
01-Jul-2020 01:56:25.007,0.7050340175628662,26732,76736651,4908,-0.7047460079193115,0.0566377267241478,-0.05524767190217972,76736652
01-Jul-2020 01:56:26.007,0.7050387859344482,26732,76736651,4908,-0.7047454118728638,0.056596964597702026,-0.05523769557476044,76736653
01-Jul-2020 01:56:27.007,0.7050398588180542,26732,76736651,4908,-0.7047481536865234,0.05657419562339783,-0.05521082133054733,76736654
01-Jul-2020 01:56:28.007,0.7050391435623169,26732,76736651,4908,-0.7047529220581055,0.056561216711997986,-0.05517292022705078,76736655
01-Jul-2020 01:56:29.007,0.7050415277481079,26764,76736651,4908,-0.7047544717788696,0.05652489513158798,-0.05516303330659866,76736656
01-Jul-2020 01:56:30.007,0.7050435543060303,26764,76736651,4908,-0.704756498336792,0.0564982146024704,-0.05513586103916168,76736657
01-Jul-2020 01:56:31.007,0.7050468921661377,26764,76736651,4908,-0.704757571220398,0.056485310196876526,-0.05509638786315918,76736658
01-Jul-2020 01:56:32.007,0.7050483226776123,26764,76736651,4908,-0.7047601938247681,0.05644838511943817,-0.05508217215538025,76736659
01-Jul-2020 01:56:33.007,0.705049991607666,26764,76736651,4908,-0.7047628164291382,0.05642145127058029,-0.05505777895450592,76736660
01-Jul-2020 01:56:34.007,0.7050527334213257,26764,76736651,4908,-0.7047637701034546,0.05641145259141922,-0.05501968413591385,76736661
01-Jul-2020 01:56:35.007,0.7050564289093018,26764,76736651,4908,-0.7047643661499023,0.05637110024690628,-0.055003345012664795,76736662
01-Jul-2020 01:56:36.007,0.7050554752349854,26764,76736651,4908,-0.7047687768936157,0.056347012519836426,-0.05498432368040085,76736663
01-Jul-2020 01:56:37.007,0.7050572633743286,26764,76736651,4908,-0.7047712802886963,0.05633340775966644,-0.054942794144153595,76736664
01-Jul-2020 01:56:38.007,0.7050615549087524,26764,76736651,4908,-0.7047716379165649,0.05629255622625351,-0.05492458492517471,76736665
01-Jul-2020 01:56:39.007,0.705062747001648,26764,76736651,4908,-0.7047742605209351,0.05626586824655533,-0.05490373075008392,76736666
01-Jul-2020 01:56:40.007,0.7050644159317017,26764,76736651,4908,-0.7047768831253052,0.05625198781490326,-0.05486465245485306,76736667
01-Jul-2020 01:56:41.007,0.7050670385360718,26764,76736651,4908,-0.7047786712646484,0.056216269731521606,-0.054845765233039856,76736668
01-Jul-2020 01:56:42.007,0.705069899559021,26764,76736651,4908,-0.7047793865203857,0.05618726462125778,-0.05482733994722366,76736669
01-Jul-2020 01:56:43.007,0.7050706148147583,26764,76736651,4908,-0.7047821283340454,0.05617458373308182,-0.05479200929403305,76736670
01-Jul-2020 01:56:44.007,0.7050727605819702,26764,76736651,4908,-0.7047840356826782,0.05614443123340607,-0.054771699011325836,76736671
01-Jul-2020 01:56:45.007,0.7050747871398926,26764,76736651,4908,-0.704785943031311,0.05611501634120941,-0.05475170910358429,76736672
01-Jul-2020 01:56:46.007,0.7050769329071045,26764,76736651,4908,-0.7047876119613647,0.05610107630491257,-0.05471666902303696,76736673
01-Jul-2020 01:56:47.007,0.7050797939300537,26764,76736651,4908,-0.7047890424728394,0.05606970936059952,-0.05469493567943573,76736674
01-Jul-2020 01:56:48.007,0.7050817012786865,26764,76736651,4908,-0.7047915458679199,0.05603596568107605,-0.054671190679073334,76736675
01-Jul-2020 01:56:49.007,0.7050826549530029,26764,76736651,4908,-0.70479416847229,0.05602087825536728,-0.05464066565036774,76736676
01-Jul-2020 01:56:50.007,0.7050842046737671,26764,76736651,4908,-0.7047970294952393,0.05599070340394974,-0.05461680889129639,76736677
01-Jul-2020 01:56:51.007,0.7050881385803223,26764,76736651,4908,-0.704797625541687,0.055959321558475494,-0.05459161847829819,76736678
01-Jul-2020 01:56:52.007,0.7050904035568237,26764,76736651,4908,-0.7047992944717407,0.05594179034233093,-0.05455956608057022,76736679
01-Jul-2020 01:56:53.007,0.7050924301147461,26764,76736651,4908,-0.704801082611084,0.05591011792421341,-0.05453769117593765,76736680
01-Jul-2020 01:56:54.007,0.705095648765564,26764,76736651,4908,-0.7048019170761108,0.05587924271821976,-0.054517149925231934,76736681
01-Jul-2020 01:56:55.007,0.7050966024398804,26764,76736683,4908,-0.7048053741455078,0.0558604896068573,-0.05448184907436371,76736682
01-Jul-2020 01:56:56.007,0.7050971984863281,26764,76736683,4908,-0.7048081159591675,0.05583556741476059,-0.05446299910545349,76736683
01-Jul-2020 01:56:57.007,0.7050991058349609,26764,76736683,4908,-0.704810619354248,0.05579964071512222,-0.05444297939538956,76736684
01-Jul-2020 01:56:58.007,0.7051007747650146,26764,76736683,4908,-0.7048122882843018,0.05579524487257004,-0.05440303683280945,76736685
01-Jul-2020 01:56:59.007,0.7051018476486206,26764,76736683,4908,-0.7048158645629883,0.05575503408908844,-0.054387837648391724,76736686
01-Jul-2020 01:57:00.007,0.7051041126251221,26764,76736683,4908,-0.7048169374465942,0.05573031306266785,-0.0543680414557457,76736687
01-Jul-2020 01:57:01.007,0.7051069736480713,26796,76736683,4908,-0.704818606376648,0.05571705102920532,-0.05432337522506714,76736688
01-Jul-2020 01:57:02.007,0.7051109075546265,26796,76736683,4908,-0.7048190832138062,0.05567498505115509,-0.05430880934000015,76736689
01-Jul-2020 01:57:03.007,0.7051125764846802,26796,76736683,4908,-0.7048219442367554,0.055643126368522644,-0.054283998906612396,76736690
01-Jul-2020 01:57:04.007,0.7051151990890503,26796,76736683,4908,-0.7048230171203613,0.05563315749168396,-0.05424269288778305,76736691
01-Jul-2020 01:57:05.007,0.7051181793212891,26796,76736683,4908,-0.7048236131668091,0.05560065805912018,-0.05422999709844589,76736692
01-Jul-2020 01:57:06.007,0.7051177024841309,26796,76736683,4908,-0.704828143119812,0.05556914210319519,-0.05421026051044464,76736693
01-Jul-2020 01:57:07.007,0.7051198482513428,26796,76736683,4908,-0.7048304080963135,0.055556461215019226,-0.054165318608284,76736694
01-Jul-2020 01:57:08.007,0.7051208019256592,26796,76736683,4908,-0.7048324346542358,0.05552717298269272,-0.05415688455104828,76736695
01-Jul-2020 01:57:09.007,0.7051223516464233,26796,76736683,4908,-0.7048354148864746,0.055493347346782684,-0.05413571745157242,76736696
01-Jul-2020 01:57:10.007,0.7051243782043457,26796,76736683,4908,-0.7048376798629761,0.055482253432273865,-0.05409231781959534,76736697
01-Jul-2020 01:57:11.007,0.705127477645874,26796,76736683,4908,-0.7048386335372925,0.05544613301753998,-0.054075002670288086,76736698
01-Jul-2020 01:57:12.007,0.7051310539245605,26796,76736683,4908,-0.7048391103744507,0.055412039160728455,-0.05405411124229431,76736699
01-Jul-2020 01:57:13.007,0.705132246017456,26796,76736683,4908,-0.7048412561416626,0.05540340393781662,-0.0540173277258873,76736700
01-Jul-2020 01:57:14.007,0.7051347494125366,26796,76736683,4908,-0.7048430442810059,0.05536852031946182,-0.05399797856807709,76736701
01-Jul-2020 01:57:15.007,0.7051378488540649,26796,76736683,4908,-0.7048443555831909,0.055334024131298065,-0.053976766765117645,76736702
01-Jul-2020 01:57:16.007,0.7051389217376709,26796,76736683,4908,-0.7048466205596924,0.05532606691122055,-0.05394100397825241,76736703
01-Jul-2020 01:57:17.007,0.7051410675048828,26796,76736683,4908,-0.7048486471176147,0.05529182404279709,-0.053921207785606384,76736704
01-Jul-2020 01:57:18.007,0.7051424980163574,26796,76736683,4908,-0.7048509120941162,0.05526068061590195,-0.05390312522649765,76736705
01-Jul-2020 01:57:19.007,0.7051434516906738,26796,76736683,4908,-0.7048542499542236,0.05524924397468567,-0.05386258661746979,76736706
01-Jul-2020 01:57:20.007,0.7051469087600708,26796,76736683,4908,-0.7048542499542236,0.05522041767835617,-0.053844355046749115,76736707
01-Jul-2020 01:57:21.007,0.7051477432250977,26796,76736683,4908,-0.704857587814331,0.055188193917274475,-0.05382692068815231,76736708
01-Jul-2020 01:57:22.007,0.7051485776901245,26796,76736683,4908,-0.7048603296279907,0.05517656356096268,-0.053789712488651276,76736709
01-Jul-2020 01:57:23.007,0.70514976978302,26796,76736683,4908,-0.704863429069519,0.05514391511678696,-0.05376768112182617,76736710
01-Jul-2020 01:57:24.007,0.705153226852417,26796,76736683,4908,-0.7048639059066772,0.05510886758565903,-0.05374975502490997,76736711
01-Jul-2020 01:57:25.007,0.7051540613174438,26796,76736683,4908,-0.7048671245574951,0.055094651877880096,-0.053709760308265686,76736712
01-Jul-2020 01:57:26.007,0.7051585912704468,26796,76736683,4908,-0.7048666477203369,0.05506350100040436,-0.05368842929601669,76736713
01-Jul-2020 01:57:27.007,0.7051620483398438,26796,76736715,4915,-0.7048674821853638,0.05502729117870331,-0.0536685511469841,76736714
01-Jul-2020 01:57:28.007,0.705162525177002,26796,76736715,4915,-0.7048704624176025,0.05501604080200195,-0.05363444238901138,76736715
01-Jul-2020 01:57:29.007,0.7051647901535034,26796,76736715,4915,-0.7048720121383667,0.05498906224966049,-0.053613610565662384,76736716
01-Jul-2020 01:57:30.007,0.7051671743392944,26796,76736715,4915,-0.7048735618591309,0.05495637655258179,-0.05359404534101486,76736717
01-Jul-2020 01:57:31.007,0.7051678895950317,26796,76736715,4915,-0.7048766613006592,0.05494300276041031,-0.05355963110923767,76736718
01-Jul-2020 01:57:32.007,0.7051706314086914,26796,76736715,4915,-0.7048778533935547,0.054913751780986786,-0.05353891849517822,76736719
01-Jul-2020 01:57:33.007,0.7051726579666138,26828,76736715,4915,-0.7048803567886353,0.054872944951057434,-0.053521499037742615,76736720
01-Jul-2020 01:57:34.007,0.7051721811294556,26828,76736715,4915,-0.7048842906951904,0.054871656000614166,-0.0534769669175148,76736721
01-Jul-2020 01:57:35.007,0.7051740884780884,26828,76736715,4915,-0.7048869132995605,0.05483120679855347,-0.05346004664897919,76736722
01-Jul-2020 01:57:36.007,0.705177903175354,26828,76736715,4915,-0.7048865556716919,0.054799072444438934,-0.05344715714454651,76736723
01-Jul-2020 01:57:37.007,0.705180287361145,26828,76736715,4915,-0.7048885822296143,0.05478982627391815,-0.05339861661195755,76736724
01-Jul-2020 01:57:38.007,0.7051810026168823,26828,76736715,4915,-0.7048919200897217,0.054755859076976776,-0.05338110774755478,76736725
01-Jul-2020 01:57:39.007,0.7051849365234375,26828,76736715,4915,-0.7048914432525635,0.05472342669963837,-0.05336759239435196,76736726
01-Jul-2020 01:57:40.007,0.7051880359649658,26828,76736715,4915,-0.7048925161361694,0.0547114759683609,-0.05332206189632416,76736727
01-Jul-2020 01:57:41.007,0.70518958568573,26828,76736715,4915,-0.70489501953125,0.05467952787876129,-0.053303368389606476,76736728
01-Jul-2020 01:57:42.007,0.7051912546157837,26828,76736715,4915,-0.7048971652984619,0.054645128548145294,-0.053288474678993225,76736729
01-Jul-2020 01:57:43.007,0.7051917314529419,26828,76736715,4915,-0.7049010992050171,0.054631881415843964,-0.05324380844831467,76736730
01-Jul-2020 01:57:44.007,0.7051949501037598,26828,76736715,4915,-0.7049012184143066,0.05460556596517563,-0.053229980170726776,76736731
01-Jul-2020 01:57:45.007,0.7051957845687866,26828,76736715,4915,-0.7049038410186768,0.05457015335559845,-0.053212180733680725,76736732
01-Jul-2020 01:57:46.007,0.7051955461502075,26828,76736715,4915,-0.7049081325531006,0.05456011742353439,-0.053172215819358826,76736733
01-Jul-2020 01:57:47.007,0.7051981687545776,26828,76736715,4915,-0.7049094438552856,0.054529570043087006,-0.05315233767032623,76736734
01-Jul-2020 01:57:48.007,0.705201268196106,26828,76736715,4915,-0.7049108743667603,0.05448906123638153,-0.053134769201278687,76736735
01-Jul-2020 01:57:49.007,0.7052040100097656,26828,76736715,4915,-0.7049120664596558,0.05447841435670853,-0.05309435725212097,76736736
01-Jul-2020 01:57:50.007,0.7052052021026611,26828,76736715,4915,-0.7049146890640259,0.05444899946451187,-0.05307261645793915,76736737
01-Jul-2020 01:57:51.007,0.7052088975906372,26828,76736715,4915,-0.7049151659011841,0.05441068112850189,-0.05305591970682144,76736738
01-Jul-2020 01:57:52.007,0.7052119970321655,26828,76736715,4915,-0.7049155235290527,0.05440361797809601,-0.05301864445209503,76736739
01-Jul-2020 01:57:53.007,0.7052141427993774,26828,76736715,4915,-0.7049174308776855,0.05437400937080383,-0.05299457907676697,76736740
01-Jul-2020 01:57:54.007,0.7052145004272461,26828,76736715,4915,-0.7049208879470825,0.0543411523103714,-0.052979469299316406,76736741
01-Jul-2020 01:57:55.007,0.7052146196365356,26828,76736715,4915,-0.7049243450164795,0.054327040910720825,-0.052942611277103424,76736742
01-Jul-2020 01:57:56.007,0.7052168846130371,26828,76736715,4915,-0.7049262523651123,0.05429648607969284,-0.0529174730181694,76736743
01-Jul-2020 01:57:57.007,0.7052189111709595,26828,76736715,4915,-0.7049276828765869,0.05426691472530365,-0.0529017373919487,76736744
01-Jul-2020 01:57:58.007,0.7052187919616699,26828,76736715,4915,-0.7049322128295898,0.05424876511096954,-0.052863895893096924,76736745
01-Jul-2020 01:57:59.007,0.7052220106124878,26828,76736747,4915,-0.7049328088760376,0.054221369326114655,-0.052839115262031555,76736746
01-Jul-2020 01:58:00.007,0.7052263021469116,26828,76736747,4915,-0.704932689666748,0.05418448895215988,-0.05282272398471832,76736747
01-Jul-2020 01:58:01.007,0.7052294015884399,26828,76736747,4915,-0.7049336433410645,0.054167844355106354,-0.052787117660045624,76736748
01-Jul-2020 01:58:02.007,0.7052310705184937,26828,76736747,4915,-0.7049359083175659,0.05414040386676788,-0.05276324599981308,76736749
01-Jul-2020 01:58:03.007,0.7052335739135742,26828,76736747,4915,-0.704937219619751,0.054107457399368286,-0.05274580419063568,76736750
01-Jul-2020 01:58:04.007,0.7052359580993652,26828,76736747,4915,-0.704938530921936,0.05409294366836548,-0.05271220952272415,76736751
01-Jul-2020 01:58:05.007,0.7052371501922607,26860,76736747,4915,-0.704940915107727,0.054067522287368774,-0.052686288952827454,76736752
01-Jul-2020 01:58:06.007,0.7052379846572876,26860,76736747,4915,-0.7049444913864136,0.05403156578540802,-0.05266841500997543,76736753
01-Jul-2020 01:58:07.007,0.7052388191223145,26860,76736747,4915,-0.704946756362915,0.05401954799890518,-0.05263731628656387,76736754
01-Jul-2020 01:58:08.007,0.7052409648895264,26860,76736747,4915,-0.7049487829208374,0.053989432752132416,-0.05261146277189255,76736755
01-Jul-2020 01:58:09.007,0.7052417993545532,26860,76736747,4915,-0.7049520015716553,0.05395667254924774,-0.052590735256671906,76736756
01-Jul-2020 01:58:10.007,0.7052421569824219,26860,76736747,4915,-0.7049553394317627,0.05394035577774048,-0.052558742463588715,76736757
01-Jul-2020 01:58:11.007,0.7052466869354248,26860,76736747,4915,-0.7049555778503418,0.05390632152557373,-0.05253058671951294,76736758
01-Jul-2020 01:58:12.007,0.7052496671676636,26860,76736747,4915,-0.7049561738967896,0.05387260019779205,-0.05251318961381912,76736759
01-Jul-2020 01:58:13.007,0.7052515745162964,26860,76736747,4915,-0.7049578428268433,0.05385947227478027,-0.05247946083545685,76736760
01-Jul-2020 01:58:14.007,0.705254077911377,26860,76736747,4915,-0.7049592733383179,0.05383138358592987,-0.05245373398065567,76736761
01-Jul-2020 01:58:15.007,0.7052556276321411,26860,76736747,4915,-0.7049615383148193,0.05379483848810196,-0.05244090408086777,76736762
01-Jul-2020 01:58:16.007,0.7052569389343262,26860,76736747,4915,-0.7049638032913208,0.0537896454334259,-0.05239599943161011,76736763
01-Jul-2020 01:58:17.007,0.7052596807479858,26860,76736747,4915,-0.7049654722213745,0.053751617670059204,-0.052378661930561066,76736764
01-Jul-2020 01:58:18.007,0.7052611112594604,26860,76736747,4915,-0.7049674987792969,0.05372023582458496,-0.05236449092626572,76736765
01-Jul-2020 01:58:19.007,0.7052617073059082,26860,76736747,4915,-0.7049707174301147,0.0537109449505806,-0.05232255160808563,76736766
01-Jul-2020 01:58:20.007,0.7052625417709351,26860,76736747,4915,-0.7049738168716431,0.053677357733249664,-0.052303820848464966,76736767
01-Jul-2020 01:58:21.007,0.7052657604217529,26860,76736747,4915,-0.7049746513366699,0.05363985896110535,-0.05228804051876068,76736768
01-Jul-2020 01:58:22.007,0.7052663564682007,26860,76736747,4915,-0.7049782276153564,0.0536300390958786,-0.052243202924728394,76736769
01-Jul-2020 01:58:23.007,0.7052687406539917,26860,76736747,4915,-0.704979419708252,0.053597114980220795,-0.052225448191165924,76736770
01-Jul-2020 01:58:24.007,0.7052696943283081,26860,76736747,4915,-0.7049819231033325,0.05356379598379135,-0.05221258103847504,76736771
01-Jul-2020 01:58:25.007,0.7052735090255737,26860,76736747,4915,-0.704981803894043,0.053554028272628784,-0.05216953158378601,76736772
01-Jul-2020 01:58:26.007,0.7052764892578125,26860,76736747,4915,-0.7049826383590698,0.05352701246738434,-0.05215182900428772,76736773
01-Jul-2020 01:58:27.007,0.7052774429321289,26860,76736747,4915,-0.7049860954284668,0.053486838936805725,-0.052135907113552094,76736774
01-Jul-2020 01:58:28.007,0.7052781581878662,26860,76736747,4915,-0.7049891948699951,0.05347736179828644,-0.05209299176931381,76736775
01-Jul-2020 01:58:29.007,0.7052807807922363,26860,76736747,4915,-0.7049903869628906,0.05344593524932861,-0.05206989496946335,76736776
01-Jul-2020 01:58:30.007,0.7052836418151855,26860,76736747,4915,-0.7049918174743652,0.05340604484081268,-0.05205206573009491,76736777
01-Jul-2020 01:58:31.007,0.705284833908081,26860,76736779,4908,-0.7049940824508667,0.05339676886796951,-0.0520157665014267,76736778
01-Jul-2020 01:58:32.007,0.7052870988845825,26860,76736779,4908,-0.7049959897994995,0.05336791276931763,-0.05199499428272247,76736779
01-Jul-2020 01:58:33.007,0.7052900791168213,26860,76736779,4908,-0.7049963474273682,0.05333259701728821,-0.0519796684384346,76736780
01-Jul-2020 01:58:34.007,0.7052903175354004,26860,76736779,4908,-0.7049993276596069,0.05332306772470474,-0.051944755017757416,76736781
01-Jul-2020 01:58:35.007,0.7052919864654541,26860,76736779,4908,-0.705001950263977,0.05329345911741257,-0.051921434700489044,76736782
01-Jul-2020 01:58:36.007,0.7052935361862183,26860,76736779,4908,-0.7050042152404785,0.05325835943222046,-0.051904596388339996,76736783
01-Jul-2020 01:58:37.007,0.7052959203720093,26892,76736779,4908,-0.7050060033798218,0.053244464099407196,-0.05186449736356735,76736784
01-Jul-2020 01:58:38.007,0.7052974700927734,26892,76736779,4908,-0.7050082683563232,0.05321463942527771,-0.051841385662555695,76736785
01-Jul-2020 01:58:39.007,0.7052992582321167,26892,76736779,4908,-0.705010175704956,0.053179219365119934,-0.05182551592588425,76736786
01-Jul-2020 01:58:40.007,0.7053008079528809,26892,76736779,4908,-0.7050124406814575,0.05316701531410217,-0.051786378026008606,76736787
01-Jul-2020 01:58:41.007,0.7053046226501465,26892,76736779,4908,-0.7050124406814575,0.05313980579376221,-0.0517614409327507,76736788
01-Jul-2020 01:58:42.007,0.7053077220916748,26892,76736779,4908,-0.7050137519836426,0.053099364042282104,-0.051744163036346436,76736789
01-Jul-2020 01:58:43.007,0.7053076028823853,26892,76736779,4908,-0.7050172090530396,0.053088411688804626,-0.05171030014753342,76736790
01-Jul-2020 01:58:44.007,0.7053101062774658,26892,76736779,4908,-0.7050187587738037,0.05306229740381241,-0.05168440192937851,76736791
01-Jul-2020 01:58:45.007,0.7053124904632568,26892,76736779,4908,-0.7050197124481201,0.0530269593000412,-0.05167023837566376,76736792
01-Jul-2020 01:58:46.007,0.7053147554397583,26892,76736779,4908,-0.7050211429595947,0.05301239341497421,-0.051635608077049255,76736793
01-Jul-2020 01:58:47.007,0.7053148746490479,26892,76736779,4908,-0.7050247192382812,0.05298657715320587,-0.05161193758249283,76736794
01-Jul-2020 01:58:48.007,0.705317497253418,26892,76736779,4908,-0.705026388168335,0.052948564291000366,-0.05159228295087814,76736795
01-Jul-2020 01:58:49.007,0.7053184509277344,26892,76736779,4908,-0.7050290107727051,0.0529353991150856,-0.051558300852775574,76736796
01-Jul-2020 01:58:50.007,0.7053202390670776,26892,76736779,4908,-0.7050316333770752,0.05290612578392029,-0.051530592143535614,76736797
01-Jul-2020 01:58:51.007,0.7053221464157104,26892,76736779,4908,-0.7050330638885498,0.05287358909845352,-0.051515400409698486,76736798
01-Jul-2020 01:58:52.007,0.7053242921829224,26892,76736779,4908,-0.7050350904464722,0.05285567045211792,-0.051477886736392975,76736799
01-Jul-2020 01:58:53.007,0.7053283452987671,26892,76736779,4908,-0.7050350904464722,0.05282365530729294,-0.05145609378814697,76736800
01-Jul-2020 01:58:54.007,0.7053300142288208,26892,76736779,4908,-0.7050366401672363,0.05280028283596039,-0.051429830491542816,76736801
01-Jul-2020 01:58:55.007,0.7053313255310059,26892,76736779,4908,-0.7050402164459229,0.0527731329202652,-0.05140084773302078,76736802
01-Jul-2020 01:58:56.007,0.7053349018096924,26892,76736779,4908,-0.7050390243530273,0.05274927616119385,-0.05138355493545532,76736803
01-Jul-2020 01:58:57.007,0.7053356170654297,26892,76736779,4908,-0.7050423622131348,0.05272464454174042,-0.051355861127376556,76736804
01-Jul-2020 01:58:58.007,0.7053370475769043,26892,76736779,4908,-0.7050451040267944,0.052701763808727264,-0.05132360756397247,76736805
01-Jul-2020 01:58:59.007,0.7053372859954834,26892,76736779,4908,-0.7050484418869019,0.052672937512397766,-0.051304757595062256,76736806
01-Jul-2020 01:59:00.007,0.7053400278091431,26892,76736779,4908,-0.7050492763519287,0.05264517664909363,-0.05127972364425659,76736807
01-Jul-2020 01:59:01.007,0.7053427696228027,26892,76736779,4908,-0.7050509452819824,0.0526229664683342,-0.05124559998512268,76736808
01-Jul-2020 01:59:02.007,0.7053438425064087,26892,76736779,4908,-0.705053448677063,0.05259396880865097,-0.05122403800487518,76736809
01-Jul-2020 01:59:03.007,0.7053457498550415,26892,76736811,4908,-0.7050551176071167,0.052565671503543854,-0.05120466649532318,76736810
01-Jul-2020 01:59:04.007,0.7053495645523071,26892,76736811,4908,-0.7050553560256958,0.052546702325344086,-0.051170192658901215,76736811
01-Jul-2020 01:59:05.007,0.7053525447845459,26892,76736811,4908,-0.7050567865371704,0.0525178462266922,-0.05114186555147171,76736812
01-Jul-2020 01:59:06.007,0.7053530216217041,26892,76736811,4908,-0.7050589323043823,0.05248992145061493,-0.05112653225660324,76736813
01-Jul-2020 01:59:07.007,0.705356240272522,26892,76736811,4908,-0.7050598859786987,0.052470654249191284,-0.051093220710754395,76736814
01-Jul-2020 01:59:08.007,0.7053574323654175,26892,76736811,4908,-0.705062747001648,0.05244177579879761,-0.051064908504486084,76736815
01-Jul-2020 01:59:09.007,0.7053593397140503,26924,76736811,4908,-0.7050641775131226,0.052413590252399445,-0.05104788392782211,76736816
01-Jul-2020 01:59:10.007,0.7053594589233398,26924,76736811,4908,-0.7050679922103882,0.05239114910364151,-0.05101724714040756,76736817
01-Jul-2020 01:59:11.008,0.7053612470626831,26924,76736811,4908,-0.7050703763961792,0.05236583203077316,-0.05098792165517807,76736818
01-Jul-2020 01:59:12.008,0.7053639888763428,26924,76736811,4908,-0.705071210861206,0.05233465135097504,-0.05097079277038574,76736819
01-Jul-2020 01:59:13.008,0.705365777015686,26924,76736811,4908,-0.7050726413726807,0.05231434851884842,-0.050939805805683136,76736820
01-Jul-2020 01:59:14.008,0.7053672075271606,26924,76736811,4908,-0.7050752639770508,0.05229058116674423,-0.05091295391321182,76736821
01-Jul-2020 01:59:15.008,0.705370306968689,26924,76736811,4908,-0.7050759792327881,0.05225779116153717,-0.050893381237983704,76736822
01-Jul-2020 01:59:16.008,0.7053734064102173,26924,76736811,4908,-0.7050763368606567,0.052235789597034454,-0.050866469740867615,76736823
01-Jul-2020 01:59:17.008,0.7053748369216919,26924,76736811,4908,-0.7050784826278687,0.05221845209598541,-0.05083797872066498,76736824
01-Jul-2020 01:59:18.008,0.7053767442703247,26924,76736811,4908,-0.7050807476043701,0.05218387395143509,-0.050813280045986176,76736825
01-Jul-2020 01:59:19.008,0.7053782939910889,26924,76736811,4908,-0.7050827741622925,0.052159830927848816,-0.05078853666782379,76736826
01-Jul-2020 01:59:20.008,0.7053793668746948,26924,76736811,4908,-0.7050853967666626,0.05213632434606552,-0.05075938254594803,76736827
01-Jul-2020 01:59:21.008,0.7053821086883545,26924,76736811,4908,-0.705086350440979,0.05210909992456436,-0.05073373019695282,76736828
01-Jul-2020 01:59:22.008,0.7053840160369873,26924,76736811,4908,-0.7050880193710327,0.05208210647106171,-0.05071133375167847,76736829
01-Jul-2020 01:59:23.008,0.7053825855255127,26924,76736811,4908,-0.7050931453704834,0.05205996334552765,-0.05068443715572357,76736830
01-Jul-2020 01:59:24.008,0.7053869962692261,26924,76736811,4908,-0.7050925493240356,0.052032455801963806,-0.0506601482629776,76736831
01-Jul-2020 01:59:25.008,0.7053889036178589,26924,76736811,4908,-0.7050944566726685,0.05200938880443573,-0.05063556879758835,76736832
01-Jul-2020 01:59:26.008,0.7053889036178589,26924,76736811,4908,-0.7050976753234863,0.05198550224304199,-0.050609685480594635,76736833
01-Jul-2020 01:59:27.008,0.7053923606872559,26924,76736811,4908,-0.7050985097885132,0.051956817507743835,-0.050582319498062134,76736834
01-Jul-2020 01:59:28.008,0.7053954601287842,26924,76736811,4908,-0.7050988674163818,0.05193498730659485,-0.05055415630340576,76736835
01-Jul-2020 01:59:29.008,0.7053982019424438,26924,76736811,4908,-0.7051001787185669,0.051904939115047455,-0.050528474152088165,76736836
01-Jul-2020 01:59:30.008,0.7053991556167603,26924,76736811,4908,-0.7051029205322266,0.05187796801328659,-0.050504185259342194,76736837
01-Jul-2020 01:59:31.008,0.7054014205932617,26924,76736811,4908,-0.7051047086715698,0.051853589713573456,-0.05047553777694702,76736838
01-Jul-2020 01:59:32.008,0.7054041624069214,26924,76736811,4908,-0.7051060199737549,0.051821522414684296,-0.05045406520366669,76736839
01-Jul-2020 01:59:33.008,0.7054065465927124,26924,76736811,4908,-0.7051066160202026,0.051808252930641174,-0.05042501538991928,76736840
01-Jul-2020 01:59:34.008,0.7054071426391602,26924,76736811,4908,-0.7051103115081787,0.05177094042301178,-0.05040222406387329,76736841
01-Jul-2020 01:59:35.008,0.7054076194763184,26924,76736843,4908,-0.7051128149032593,0.05175032466650009,-0.050382837653160095,76736842
01-Jul-2020 01:59:36.008,0.7054107189178467,26924,76736843,4908,-0.7051135301589966,0.05173077434301376,-0.05034640431404114,76736843
01-Jul-2020 01:59:37.008,0.705411434173584,26924,76736843,4908,-0.7051172256469727,0.051695749163627625,-0.050325505435466766,76736844
01-Jul-2020 01:59:38.008,0.7054113149642944,26924,76736843,4908,-0.7051204442977905,0.05167260766029358,-0.050302423536777496,76736845
01-Jul-2020 01:59:39.008,0.7054145336151123,26924,76736843,4908,-0.705121636390686,0.05164936184883118,-0.05026780813932419,76736846
01-Jul-2020 01:59:40.008,0.7054167985916138,26924,76736843,4908,-0.7051224708557129,0.051623664796352386,-0.050247736275196075,76736847
01-Jul-2020 01:59:41.008,0.7054201364517212,26956,76736843,4908,-0.7051231861114502,0.05159532278776169,-0.05022377520799637,76736848
01-Jul-2020 01:59:42.008,0.7054213285446167,26956,76736843,4908,-0.7051256895065308,0.05157431960105896,-0.05019158124923706,76736849
01-Jul-2020 01:59:43.008,0.7054235935211182,26956,76736843,4908,-0.7051265239715576,0.05154621601104736,-0.0501708909869194,76736850
01-Jul-2020 01:59:44.008,0.7054265737533569,26956,76736843,4908,-0.7051280736923218,0.05151599645614624,-0.050141461193561554,76736851
01-Jul-2020 01:59:45.008,0.7054271697998047,26956,76736843,4908,-0.7051304578781128,0.05149818956851959,-0.05011667311191559,76736852
01-Jul-2020 01:59:46.008,0.705430269241333,26956,76736843,4908,-0.7051311731338501,0.05146937072277069,-0.050095267593860626,76736853
01-Jul-2020 01:59:47.008,0.705432653427124,26956,76736843,4908,-0.7051329612731934,0.05144048482179642,-0.05006658285856247,76736854
01-Jul-2020 01:59:48.008,0.7054336071014404,26956,76736843,4908,-0.7051347494125366,0.0514230951666832,-0.050040341913700104,76736855
01-Jul-2020 01:59:49.008,0.7054334878921509,26956,76736843,4908,-0.7051393985748291,0.05138880014419556,-0.05001717805862427,76736856
01-Jul-2020 01:59:50.008,0.705435037612915,26956,76736843,4908,-0.7051414251327515,0.05136411637067795,-0.049991630017757416,76736857
01-Jul-2020 01:59:51.008,0.7054380178451538,26956,76736843,4908,-0.7051422595977783,0.05134353041648865,-0.049960702657699585,76736858
01-Jul-2020 01:59:52.008,0.7054388523101807,26956,76736843,4908,-0.7051448822021484,0.051314279437065125,-0.04993995279073715,76736859
01-Jul-2020 01:59:53.008,0.7054413557052612,26956,76736843,4908,-0.7051466703414917,0.0512857586145401,-0.0499136745929718,76736860
01-Jul-2020 01:59:54.008,0.7054442167282104,26956,76736843,4908,-0.7051472663879395,0.051266223192214966,-0.04988287389278412,76736861
01-Jul-2020 01:59:55.008,0.7054464817047119,26956,76736843,4908,-0.7051488161087036,0.05123227834701538,-0.04985988140106201,76736862
01-Jul-2020 01:59:56.008,0.7054488658905029,26956,76736843,4908,-0.70514976978302,0.051210999488830566,-0.04983702301979065,76736863
01-Jul-2020 01:59:57.008,0.7054518461227417,26956,76736843,4908,-0.7051509618759155,0.05118579417467117,-0.04980384558439255,76736864
01-Jul-2020 01:59:58.008,0.7054544687271118,26956,76736843,4908,-0.7051519155502319,0.051157429814338684,-0.049781471490859985,76736865
01-Jul-2020 01:59:59.008,0.7054561376571655,26956,76736843,4908,-0.7051539421081543,0.05113065987825394,-0.04975613206624985,76736866
01-Jul-2020 02:00:00.008,0.7054557800292969,26956,76736843,4908,-0.7051581144332886,0.051109813153743744,-0.049725860357284546,76736867
01-Jul-2020 02:00:01.008,0.7054579257965088,26956,76736843,4908,-0.7051594257354736,0.05108296126127243,-0.04970485717058182,76736868
01-Jul-2020 02:00:02.008,0.705459475517273,26956,76736843,4908,-0.7051616907119751,0.051053017377853394,-0.04967965930700302,76736869
01-Jul-2020 02:00:03.008,0.7054612636566162,26956,76736843,4908,-0.7051634788513184,0.051032714545726776,-0.04965052753686905,76736870
01-Jul-2020 02:00:04.008,0.7054625749588013,26956,76736843,4908,-0.7051656246185303,0.05100610852241516,-0.049628518521785736,76736871
01-Jul-2020 02:00:05.008,0.7054638862609863,26956,76736843,4908,-0.7051676511764526,0.0509784072637558,-0.04960478097200394,76736872
01-Jul-2020 02:00:06.008,0.7054680585861206,26956,76736843,4908,-0.7051676511764526,0.05094922333955765,-0.04957735538482666,76736873
01-Jul-2020 02:00:07.008,0.7054694890975952,26956,76736875,4908,-0.7051700353622437,0.05093366652727127,-0.04954183101654053,76736874
01-Jul-2020 02:00:08.008,0.7054711580276489,26956,76736875,4908,-0.7051725387573242,0.05089382827281952,-0.04952356219291687,76736875
01-Jul-2020 02:00:09.008,0.705473780632019,26956,76736875,4908,-0.7051732540130615,0.05087011307477951,-0.04949893057346344,76736876
01-Jul-2020 02:00:10.008,0.7054781913757324,26956,76736875,4908,-0.7051728963851929,0.050851449370384216,-0.049463048577308655,76736877
01-Jul-2020 02:00:11.008,0.7054762840270996,26956,76736875,4908,-0.7051780223846436,0.050821952521800995,-0.04944615811109543,76736878
01-Jul-2020 02:00:12.008,0.7054773569107056,26956,76736875,4908,-0.7051800489425659,0.05079646408557892,-0.049424804747104645,76736879
01-Jul-2020 02:00:13.008,0.7054808139801025,26988,76736875,4908,-0.7051807641983032,0.05077528953552246,-0.04938717186450958,76736880
01-Jul-2020 02:00:14.008,0.7054829597473145,26988,76736875,4908,-0.7051818370819092,0.05074799805879593,-0.04937150329351425,76736881
01-Jul-2020 02:00:15.008,0.7054822444915771,26988,76736875,4908,-0.7051862478256226,0.050720468163490295,-0.04934682697057724,76736882
01-Jul-2020 02:00:16.008,0.7054834365844727,26988,76736875,4908,-0.7051886320114136,0.05070023238658905,-0.04931575059890747,76736883
01-Jul-2020 02:00:17.008,0.705486536026001,26988,76736875,4908,-0.7051889896392822,0.050669677555561066,-0.049293823540210724,76736884
01-Jul-2020 02:00:18.008,0.7054888010025024,26988,76736875,4908,-0.7051905393600464,0.05064155161380768,-0.04926747828722,76736885
01-Jul-2020 02:00:19.008,0.7054907083511353,26988,76736875,4908,-0.7051923274993896,0.05062083899974823,-0.0492381677031517,76736886
01-Jul-2020 02:00:20.008,0.7054934501647949,26988,76736875,4908,-0.7051934003829956,0.050590887665748596,-0.04921752214431763,76736887
01-Jul-2020 02:00:21.008,0.7054980993270874,26988,76736875,4908,-0.7051922082901001,0.05056467652320862,-0.04918893426656723,76736888
01-Jul-2020 02:00:22.008,0.7055004835128784,26988,76736875,4908,-0.7051937580108643,0.05054482817649841,-0.04915992170572281,76736889
01-Jul-2020 02:00:23.008,0.7055011987686157,26988,76736875,4908,-0.7051969766616821,0.050511159002780914,-0.049137182533741,76736890
01-Jul-2020 02:00:24.008,0.705500602722168,26988,76736875,4908,-0.7052006721496582,0.050490543246269226,-0.04911228269338608,76736891
01-Jul-2020 02:00:25.008,0.7055035829544067,26988,76736875,4908,-0.7052016258239746,0.05046747624874115,-0.04908224195241928,76736892
01-Jul-2020 02:00:26.008,0.705504298210144,26988,76736875,4908,-0.7052040100097656,0.050438880920410156,-0.049062445759773254,76736893
01-Jul-2020 02:00:27.008,0.7055052518844604,26988,76736875,4908,-0.7052065134048462,0.05041593313217163,-0.04903700202703476,76736894
01-Jul-2020 02:00:28.008,0.7055051326751709,26988,76736875,4908,-0.7052102088928223,0.05039380490779877,-0.04900822788476944,76736895
01-Jul-2020 02:00:29.008,0.7055084705352783,26988,76736875,4908,-0.70521080493927,0.0503600537776947,-0.04898606240749359,76736896
01-Jul-2020 02:00:30.008,0.7055116891860962,26988,76736875,4908,-0.7052117586135864,0.05033203214406967,-0.04895787686109543,76736897
01-Jul-2020 02:00:31.008,0.7055116891860962,26988,76736875,4908,-0.7052148580551147,0.0503128245472908,-0.04893026500940323,76736898
01-Jul-2020 02:00:32.008,0.7055164575576782,26988,76736875,4908,-0.7052137851715088,0.05028282850980759,-0.04891005903482437,76736899
01-Jul-2020 02:00:33.008,0.7055211067199707,26988,76736875,4908,-0.7052130699157715,0.050253868103027344,-0.04888200759887695,76736900
01-Jul-2020 02:00:34.008,0.7055217027664185,26988,76736875,4908,-0.7052158117294312,0.05023781955242157,-0.04885244369506836,76736901
01-Jul-2020 02:00:35.008,0.7055230140686035,26988,76736875,4908,-0.7052174806594849,0.05021282285451889,-0.048836395144462585,76736902
01-Jul-2020 02:00:36.008,0.7055224180221558,26988,76736875,4908,-0.7052220106124878,0.05018255114555359,-0.048808708786964417,76736903
01-Jul-2020 02:00:37.008,0.7055246829986572,26988,76736875,4908,-0.7052233219146729,0.05016627162694931,-0.048773981630802155,76736904
01-Jul-2020 02:00:38.008,0.7055262327194214,26988,76736875,4908,-0.7052252292633057,0.05013423413038254,-0.0487552210688591,76736905
01-Jul-2020 02:00:39.008,0.7055264711380005,26988,76736907,4908,-0.7052288055419922,0.05010443180799484,-0.04872983694076538,76736906
01-Jul-2020 02:00:40.008,0.7055283784866333,26988,76736907,4908,-0.7052305936813354,0.05008562654256821,-0.04869730770587921,76736907
01-Jul-2020 02:00:41.008,0.7055317163467407,26988,76736907,4908,-0.7052313089370728,0.05005144327878952,-0.04867413640022278,76736908
01-Jul-2020 02:00:42.008,0.7055336236953735,26988,76736907,4908,-0.7052328586578369,0.05002593994140625,-0.048653654754161835,76736909
01-Jul-2020 02:00:43.008,0.7055350542068481,26988,76736907,4908,-0.7052350044250488,0.0500020757317543,-0.048625797033309937,76736910
01-Jul-2020 02:00:44.008,0.7055373191833496,26988,76736907,4908,-0.7052358388900757,0.04998474568128586,-0.04859469085931778,76736911
01-Jul-2020 02:00:45.008,0.7055407762527466,27020,76736907,4908,-0.7052360773086548,0.04994754493236542,-0.04857935011386871,76736912
01-Jul-2020 02:00:46.008,0.7055429220199585,27020,76736907,4908,-0.7052375078201294,0.04992549866437912,-0.04855071008205414,76736913
01-Jul-2020 02:00:47.008,0.7055431604385376,27020,76736907,4908,-0.7052406072616577,0.04990974813699722,-0.048518866300582886,76736914
01-Jul-2020 02:00:48.008,0.7055457830429077,27020,76736907,4908,-0.7052419185638428,0.049871355295181274,-0.0485006645321846,76736915
01-Jul-2020 02:00:49.008,0.7055467367172241,27020,76736907,4908,-0.7052444219589233,0.04984832555055618,-0.04847250133752823,76736916
01-Jul-2020 02:00:50.008,0.7055495977401733,27020,76736907,4908,-0.7052450180053711,0.049829110503196716,-0.0484418123960495,76736917
01-Jul-2020 02:00:51.008,0.7055494785308838,27020,76736907,4908,-0.7052491903305054,0.04979287087917328,-0.04842200130224228,76736918
01-Jul-2020 02:00:52.008,0.7055518627166748,27020,76736907,4908,-0.70525062084198,0.049768395721912384,-0.04839304834604263,76736919
01-Jul-2020 02:00:53.008,0.7055535316467285,27020,76736907,4908,-0.7052525281906128,0.04974672198295593,-0.04836031049489975,76736920
01-Jul-2020 02:00:54.008,0.705554723739624,27020,76736907,4908,-0.7052549123764038,0.04971291124820709,-0.0483427494764328,76736921
01-Jul-2020 02:00:55.008,0.7055556774139404,27020,76736907,4908,-0.7052571773529053,0.049691587686538696,-0.048316918313503265,76736922
01-Jul-2020 02:00:56.008,0.7055565118789673,27020,76736907,4908,-0.7052596807479858,0.04967377334833145,-0.048287294805049896,76736923
01-Jul-2020 02:00:57.008,0.7055598497390747,27020,76736907,4908,-0.7052597999572754,0.04964221268892288,-0.048266977071762085,76736924
01-Jul-2020 02:00:58.008,0.705562949180603,27020,76736907,4908,-0.7052602767944336,0.049619659781455994,-0.04824301600456238,76736925
01-Jul-2020 02:00:59.008,0.7055646181106567,27020,76736907,4908,-0.7052620649337769,0.049599967896938324,-0.04821015149354935,76736926
01-Jul-2020 02:01:00.008,0.7055671215057373,27020,76736907,4908,-0.7052637338638306,0.049566373229026794,-0.04818753898143768,76736927
01-Jul-2020 02:01:01.008,0.7055702209472656,27020,76736907,4908,-0.705264687538147,0.04953567683696747,-0.048159778118133545,76736928
01-Jul-2020 02:01:02.008,0.705571174621582,27020,76736907,4908,-0.7052668333053589,0.04951745271682739,-0.04813184589147568,76736929
01-Jul-2020 02:01:03.008,0.705572247505188,27020,76736907,4908,-0.7052695751190186,0.04948423057794571,-0.04810892045497894,76736930
01-Jul-2020 02:01:04.008,0.7055732011795044,27020,76736907,4908,-0.7052716016769409,0.04946119338274002,-0.048084668815135956,76736931
01-Jul-2020 02:01:05.008,0.705574631690979,27020,76736907,4908,-0.7052735090255737,0.04944119602441788,-0.04805752635002136,76736932
01-Jul-2020 02:01:06.008,0.7055766582489014,27020,76736907,4908,-0.7052751779556274,0.04941052198410034,-0.04803663492202759,76736933
01-Jul-2020 02:01:07.008,0.7055774927139282,27020,76736907,4908,-0.7052779197692871,0.049385860562324524,-0.04800943285226822,76736934
01-Jul-2020 02:01:08.008,0.7055784463882446,27020,76736907,4908,-0.7052804231643677,0.049365997314453125,-0.04797866940498352,76736935
01-Jul-2020 02:01:09.008,0.705581545829773,27020,76736907,4908,-0.7052806615829468,0.049336276948451996,-0.04795891046524048,76736936
01-Jul-2020 02:01:10.008,0.7055841684341431,27020,76736907,4908,-0.7052818536758423,0.04931318759918213,-0.0479319766163826,76736937
01-Jul-2020 02:01:11.008,0.7055866718292236,27020,76736939,4902,-0.7052826881408691,0.04928715527057648,-0.04790137708187103,76736938
01-Jul-2020 02:01:12.008,0.7055878639221191,27020,76736939,4902,-0.7052851915359497,0.049258746206760406,-0.04788099229335785,76736939
01-Jul-2020 02:01:13.008,0.7055903673171997,27020,76736939,4902,-0.7052867412567139,0.04922894388437271,-0.04785071313381195,76736940
01-Jul-2020 02:01:14.008,0.7055925130844116,27020,76736939,4902,-0.7052878141403198,0.049209512770175934,-0.04782356321811676,76736941
01-Jul-2020 02:01:15.008,0.7055939435958862,27020,76736939,4902,-0.7052897214889526,0.04917918145656586,-0.0478045791387558,76736942
01-Jul-2020 02:01:16.008,0.7055943012237549,27020,76736939,4902,-0.7052932977676392,0.04915356636047363,-0.047774240374565125,76736943
01-Jul-2020 02:01:17.008,0.7055947780609131,27052,76736939,4902,-0.7052959203720093,0.04913288354873657,-0.04774950444698334,76736944
01-Jul-2020 02:01:18.008,0.7055984735488892,27052,76736939,4902,-0.7052958011627197,0.04910237342119217,-0.04772671312093735,76736945
01-Jul-2020 02:01:19.008,0.7055990695953369,27052,76736939,4902,-0.7052987813949585,0.04908061772584915,-0.047699473798274994,76736946
01-Jul-2020 02:01:20.008,0.7056026458740234,27052,76736939,4902,-0.705298662185669,0.04905709624290466,-0.04767058789730072,76736947
01-Jul-2020 02:01:21.008,0.7056061029434204,27052,76736939,4902,-0.7052987813949585,0.04901856929063797,-0.04765208810567856,76736948
01-Jul-2020 02:01:22.008,0.7056070566177368,27052,76736939,4902,-0.7053009271621704,0.04900731146335602,-0.04761555790901184,76736949
01-Jul-2020 02:01:23.008,0.7056078910827637,27052,76736939,4902,-0.7053041458129883,0.04897394776344299,-0.04759257286787033,76736950
01-Jul-2020 02:01:24.008,0.7056113481521606,27052,76736939,4902,-0.7053041458129883,0.048943109810352325,-0.047575391829013824,76736951
01-Jul-2020 02:01:25.008,0.7056131362915039,27052,76736939,4902,-0.705305814743042,0.04892663657665253,-0.047539904713630676,76736952
01-Jul-2020 02:01:26.008,0.7056130170822144,27052,76736939,4902,-0.7053095102310181,0.04889865219593048,-0.0475161075592041,76736953
01-Jul-2020 02:01:27.008,0.7056143283843994,27052,76736939,4902,-0.70531165599823,0.04886920750141144,-0.04749823361635208,76736954
01-Jul-2020 02:01:28.008,0.7056143283843994,27052,76736939,4902,-0.7053147554397583,0.04885277897119522,-0.0474654883146286,76736955
01-Jul-2020 02:01:29.008,0.7056176662445068,27052,76736939,4902,-0.705315351486206,0.0488240048289299,-0.047442659735679626,76736956
01-Jul-2020 02:01:30.008,0.7056195735931396,27052,76736939,4902,-0.7053169012069702,0.04879140853881836,-0.04742174595594406,76736957
01-Jul-2020 02:01:31.008,0.7056210041046143,27052,76736939,4902,-0.7053189277648926,0.04877474159002304,-0.04738771915435791,76736958
01-Jul-2020 02:01:32.008,0.7056244611740112,27052,76736939,4902,-0.7053190469741821,0.04874647408723831,-0.04736393690109253,76736959
01-Jul-2020 02:01:33.008,0.7056266069412231,27052,76736939,4902,-0.7053205966949463,0.048711828887462616,-0.047342389822006226,76736960
01-Jul-2020 02:01:34.008,0.7056273221969604,27052,76736939,4902,-0.7053234577178955,0.04869294911623001,-0.04731069505214691,76736961
01-Jul-2020 02:01:35.008,0.7056291103363037,27052,76736939,4902,-0.7053247690200806,0.04867079108953476,-0.0472882017493248,76736962
01-Jul-2020 02:01:36.008,0.7056325674057007,27052,76736939,4902,-0.7053247690200806,0.04864038527011871,-0.047266580164432526,76736963
01-Jul-2020 02:01:37.008,0.705633282661438,27052,76736939,4902,-0.7053277492523193,0.04861775040626526,-0.047233812510967255,76736964
01-Jul-2020 02:01:38.008,0.7056335210800171,27052,76736939,4902,-0.7053310871124268,0.04859405755996704,-0.04720763862133026,76736965
01-Jul-2020 02:01:39.008,0.7056357860565186,27052,76736939,4902,-0.7053325176239014,0.048560626804828644,-0.047186434268951416,76736966
01-Jul-2020 02:01:40.008,0.7056375741958618,27052,76736939,4902,-0.7053343057632446,0.048540785908699036,-0.047154009342193604,76736967
01-Jul-2020 02:01:41.008,0.7056375741958618,27052,76736939,4902,-0.7053378820419312,0.04851523041725159,-0.04713010787963867,76736968
01-Jul-2020 02:01:42.008,0.7056406736373901,27052,76736939,4902,-0.7053380012512207,0.048485808074474335,-0.047110192477703094,76736969
01-Jul-2020 02:01:43.008,0.7056437730789185,27052,76736971,4908,-0.7053384780883789,0.04846281558275223,-0.04708016663789749,76736970
01-Jul-2020 02:01:44.008,0.7056454420089722,27052,76736971,4908,-0.7053395509719849,0.04843789339065552,-0.04705701023340225,76736971
01-Jul-2020 02:01:45.008,0.705647349357605,27052,76736971,4908,-0.7053412199020386,0.048407964408397675,-0.04703553766012192,76736972
01-Jul-2020 02:01:46.008,0.70564866065979,27052,76736971,4908,-0.7053437232971191,0.04838714748620987,-0.047002509236335754,76736973
01-Jul-2020 02:01:47.008,0.7056506872177124,27052,76736971,4908,-0.7053446769714355,0.04836335778236389,-0.04698110371828079,76736974
01-Jul-2020 02:01:48.008,0.7056537866592407,27052,76736971,4908,-0.7053455114364624,0.048331014811992645,-0.04695797711610794,76736975
01-Jul-2020 02:01:49.008,0.7056554555892944,27084,76736971,4908,-0.7053475379943848,0.04830852150917053,-0.0469241589307785,76736976
01-Jul-2020 02:01:50.008,0.7056571245193481,27084,76736971,4908,-0.705349326133728,0.04828370362520218,-0.04690047353506088,76736977
01-Jul-2020 02:01:51.008,0.7056574821472168,27084,76736971,4908,-0.7053525447845459,0.048250071704387665,-0.04687844216823578,76736978
01-Jul-2020 02:01:52.008,0.7056593894958496,27084,76736971,4908,-0.7053539752960205,0.048232078552246094,-0.04684911668300629,76736979
01-Jul-2020 02:01:53.008,0.7056610584259033,27084,76736971,4908,-0.7053558826446533,0.04820701479911804,-0.046822741627693176,76736980
01-Jul-2020 02:01:54.008,0.7056611776351929,27084,76736971,4908,-0.7053588628768921,0.04817695915699005,-0.046800628304481506,76736981
01-Jul-2020 02:01:55.008,0.705663800239563,27084,76736971,4908,-0.7053600549697876,0.048152580857276917,-0.04676986485719681,76736982
01-Jul-2020 02:01:56.008,0.7056655883789062,27084,76736971,4908,-0.7053619623184204,0.04812610149383545,-0.046741314232349396,76736983
01-Jul-2020 02:01:57.008,0.7056668996810913,27084,76736971,4908,-0.7053639888763428,0.048094235360622406,-0.046723321080207825,76736984
01-Jul-2020 02:01:58.008,0.7056678533554077,27084,76736971,4908,-0.7053660154342651,0.04807986319065094,-0.04669700562953949,76736985
01-Jul-2020 02:01:59.008,0.7056713104248047,27084,76736971,4908,-0.7053658962249756,0.04805473983287811,-0.046668581664562225,76736986
01-Jul-2020 02:02:00.008,0.7056756019592285,27084,76736971,4908,-0.7053654193878174,0.04802235960960388,-0.04664687067270279,76736987
01-Jul-2020 02:02:01.008,0.7056763172149658,27084,76736971,4908,-0.705368161201477,0.048000216484069824,-0.04661814123392105,76736988
01-Jul-2020 02:02:02.008,0.7056763172149658,27084,76736971,4908,-0.7053717374801636,0.047974951565265656,-0.04658786952495575,76736989
01-Jul-2020 02:02:03.008,0.7056795358657837,27084,76736971,4908,-0.7053723335266113,0.047941774129867554,-0.04656781256198883,76736990
01-Jul-2020 02:02:04.008,0.7056812047958374,27084,76736971,4908,-0.7053738832473755,0.047920502722263336,-0.046539463102817535,76736991
01-Jul-2020 02:02:05.008,0.7056819200515747,27084,76736971,4908,-0.7053769826889038,0.04789208620786667,-0.046514034271240234,76736992
01-Jul-2020 02:02:06.008,0.7056818008422852,27084,76736971,4908,-0.7053804397583008,0.0478689968585968,-0.046483173966407776,76736993
01-Jul-2020 02:02:07.008,0.7056838274002075,27084,76736971,4908,-0.7053818702697754,0.047835156321525574,-0.046464502811431885,76736994
01-Jul-2020 02:02:08.008,0.7056883573532104,27084,76736971,4908,-0.7053804397583008,0.04781561344861984,-0.04643812030553818,76736995
01-Jul-2020 02:02:09.008,0.7056891918182373,27084,76736971,4908,-0.7053831815719604,0.047793157398700714,-0.04640680551528931,76736996
01-Jul-2020 02:02:10.008,0.7056891918182373,27084,76736971,4908,-0.7053862810134888,0.04776532202959061,-0.04638868570327759,76736997
01-Jul-2020 02:02:11.008,0.7056925296783447,27084,76736971,4908,-0.7053858041763306,0.047742269933223724,-0.04636426270008087,76736998
01-Jul-2020 02:02:12.008,0.705696702003479,27084,76736971,4908,-0.7053855657577515,0.04771863669157028,-0.04633098840713501,76736999
01-Jul-2020 02:02:13.008,0.7056964635848999,27084,76736971,4908,-0.7053889036178589,0.04769095778465271,-0.04631420969963074,76737000
01-Jul-2020 02:02:14.008,0.7056958675384521,27084,76736971,4908,-0.705392599105835,0.047668665647506714,-0.04628908634185791,76737001
01-Jul-2020 02:02:15.008,0.7057008743286133,27084,76737003,4902,-0.7053918838500977,0.04763774573802948,-0.04625643044710159,76737002
01-Jul-2020 02:02:16.008,0.7057033777236938,27084,76737003,4902,-0.705392599105835,0.047611720860004425,-0.04623681306838989,76737003
01-Jul-2020 02:02:17.008,0.7057033777236938,27084,76737003,4902,-0.7053961753845215,0.04758365452289581,-0.04620777815580368,76737004
01-Jul-2020 02:02:18.008,0.7057043313980103,27084,76737003,4902,-0.705398678779602,0.047561414539813995,-0.04617974907159805,76737005
01-Jul-2020 02:02:19.008,0.7057068347930908,27084,76737003,4902,-0.7053998708724976,0.047528840601444244,-0.04615488648414612,76737006
01-Jul-2020 02:02:20.008,0.7057077884674072,27084,76737003,4902,-0.7054020166397095,0.04750608652830124,-0.04612984508275986,76737007
01-Jul-2020 02:02:21.008,0.7057092189788818,27116,76737003,4902,-0.7054038047790527,0.04748641699552536,-0.0461033433675766,76737008
01-Jul-2020 02:02:22.008,0.7057086229324341,27116,76737003,4902,-0.7054078578948975,0.0474572479724884,-0.04608193784952164,76737009
01-Jul-2020 02:02:23.008,0.7057124376296997,27116,76737003,4902,-0.7054073810577393,0.04743116348981857,-0.04605221003293991,76737010
01-Jul-2020 02:02:24.008,0.7057150602340698,27116,76737003,4902,-0.705407977104187,0.04740966856479645,-0.046028122305870056,76737011
01-Jul-2020 02:02:25.008,0.7057156562805176,27116,76737003,4902,-0.7054107189178467,0.0473814457654953,-0.046004265546798706,76737012
01-Jul-2020 02:02:26.008,0.705716609954834,27116,76737003,4902,-0.7054126262664795,0.047359369695186615,-0.04598028212785721,76737013
01-Jul-2020 02:02:27.008,0.7057204246520996,27116,76737003,4902,-0.7054128646850586,0.04733124375343323,-0.04595063626766205,76737014
01-Jul-2020 02:02:28.008,0.7057238817214966,27116,76737003,4902,-0.7054128646850586,0.04730173945426941,-0.04592602699995041,76737015
01-Jul-2020 02:02:29.008,0.7057234048843384,27116,76737003,4902,-0.7054166793823242,0.047277502715587616,-0.04590076208114624,76737016
01-Jul-2020 02:02:30.008,0.705724835395813,27116,76737003,4902,-0.7054189443588257,0.04725152999162674,-0.045871302485466,76737017
01-Jul-2020 02:02:31.008,0.70572829246521,27116,76737003,4902,-0.7054190635681152,0.04722047597169876,-0.04584711045026779,76737018
01-Jul-2020 02:02:32.008,0.7057280540466309,27116,76737003,4902,-0.7054226398468018,0.047197312116622925,-0.0458211824297905,76737019
01-Jul-2020 02:02:33.008,0.7057281732559204,27116,76737003,4902,-0.7054258584976196,0.047175876796245575,-0.0457938015460968,76737020
01-Jul-2020 02:02:34.008,0.7057294845581055,27116,76737003,4902,-0.7054275274276733,0.04714927822351456,-0.045773737132549286,76737021
01-Jul-2020 02:02:35.008,0.7057336568832397,27116,76737003,4902,-0.7054270505905151,0.047121912240982056,-0.04574427008628845,76737022
01-Jul-2020 02:02:36.008,0.705734372138977,27116,76737003,4902,-0.7054294347763062,0.047103531658649445,-0.045717544853687286,76737023
01-Jul-2020 02:02:37.008,0.7057352066040039,27116,76737003,4902,-0.705431342124939,0.04707815498113632,-0.04569787532091141,76737024
01-Jul-2020 02:02:38.008,0.70573890209198,27116,76737003,4902,-0.7054314613342285,0.04704900085926056,-0.0456693097949028,76737025
01-Jul-2020 02:02:39.008,0.7057418823242188,27116,76737003,4902,-0.7054322957992554,0.047023989260196686,-0.0456414669752121,76737026
01-Jul-2020 02:02:40.008,0.705744743347168,27116,76737003,4902,-0.7054331302642822,0.046992987394332886,-0.04561596363782883,76737027
01-Jul-2020 02:02:41.008,0.7057459354400635,27116,76737003,4902,-0.7054353952407837,0.04696476459503174,-0.04559075087308884,76737028
01-Jul-2020 02:02:42.008,0.7057462930679321,27116,76737003,4902,-0.7054383754730225,0.046940989792346954,-0.04556436091661453,76737029
01-Jul-2020 02:02:43.008,0.7057473659515381,27116,76737003,4902,-0.7054409980773926,0.046913325786590576,-0.045537643134593964,76737030
01-Jul-2020 02:02:44.008,0.7057480812072754,27116,76737003,4902,-0.7054429054260254,0.04688887298107147,-0.04551287740468979,76737031
01-Jul-2020 02:02:45.008,0.7057487964630127,27116,76737003,4902,-0.7054458856582642,0.04685933142900467,-0.04549039900302887,76737032
01-Jul-2020 02:02:46.008,0.7057516574859619,27116,76737003,4902,-0.7054463624954224,0.046841323375701904,-0.045454397797584534,76737033
01-Jul-2020 02:02:47.008,0.7057511806488037,27116,76737035,4908,-0.7054504156112671,0.04680828005075455,-0.045437850058078766,76737034
01-Jul-2020 02:02:48.008,0.7057522535324097,27116,76737035,4908,-0.7054526805877686,0.04678237438201904,-0.04541114717721939,76737035
01-Jul-2020 02:02:49.008,0.7057555913925171,27116,76737035,4908,-0.705452561378479,0.046765752136707306,-0.045374795794487,76737036
01-Jul-2020 02:02:50.008,0.7057586908340454,27116,76737035,4908,-0.7054539918899536,0.0467175617814064,-0.0453546941280365,76737037
01-Jul-2020 02:02:51.008,0.7057596445083618,27116,76737035,4908,-0.7054568529129028,0.046691566705703735,-0.04532705247402191,76737038
01-Jul-2020 02:02:52.008,0.7057603597640991,27116,76737035,4908,-0.7054587602615356,0.046678490936756134,-0.04529309272766113,76737039
01-Jul-2020 02:02:53.008,0.7057666778564453,27148,76737035,4908,-0.705456018447876,0.04664134234189987,-0.04528219997882843,76737040
01-Jul-2020 02:02:54.008,0.705767035484314,27148,76737035,4908,-0.7054586410522461,0.0466189906001091,-0.04525414854288101,76737041
01-Jul-2020 02:02:55.008,0.705765962600708,27148,76737035,4908,-0.705463171005249,0.04660246521234512,-0.04521673172712326,76737042
01-Jul-2020 02:02:56.008,0.7057687044143677,27148,76737035,4908,-0.705463171005249,0.04657255858182907,-0.045205697417259216,76737043
01-Jul-2020 02:02:57.008,0.7057704925537109,27148,76737035,4908,-0.7054647207260132,0.04654667526483536,-0.045179203152656555,76737044
01-Jul-2020 02:02:58.008,0.7057687044143677,27148,76737035,4908,-0.7054698467254639,0.04653073102235794,-0.04514573514461517,76737045
01-Jul-2020 02:02:59.008,0.7057673931121826,27148,76737035,4908,-0.7054741382598877,0.04649978131055832,-0.0451306477189064,76737046
01-Jul-2020 02:03:00.008,0.7057688236236572,27148,76737035,4908,-0.7054762840270996,0.04647110402584076,-0.04510615020990372,76737047
01-Jul-2020 02:03:01.008,0.705771803855896,27148,76737035,4908,-0.7054765224456787,0.04645694047212601,-0.04506990313529968,76737048
01-Jul-2020 02:03:02.008,0.7057714462280273,27148,76737035,4908,-0.7054803371429443,0.04642033576965332,-0.04505231976509094,76737049
01-Jul-2020 02:03:03.008,0.7057732343673706,27148,76737035,4908,-0.705482006072998,0.046392738819122314,-0.04502985626459122,76737050
01-Jul-2020 02:03:04.008,0.7057781219482422,27148,76737035,4908,-0.705479621887207,0.0463808998465538,-0.04499637335538864,76737051
01-Jul-2020 02:03:05.008,0.7057832479476929,27148,76737035,4908,-0.7054778337478638,0.04634690284729004,-0.04497981071472168,76737052
01-Jul-2020 02:03:06.008,0.7057844400405884,27148,76737035,4908,-0.7054800987243652,0.046320199966430664,-0.044956274330616,76737053
01-Jul-2020 02:03:07.008,0.7057849168777466,27148,76737035,4908,-0.7054823637008667,0.04631080478429794,-0.044921763241291046,76737054
01-Jul-2020 02:03:08.008,0.70578932762146,27148,76737035,4908,-0.7054814100265503,0.04627489298582077,-0.04490313678979874,76737055
01-Jul-2020 02:03:09.008,0.7057919502258301,27148,76737035,4908,-0.7054822444915771,0.046248748898506165,-0.044880472123622894,76737056
01-Jul-2020 02:03:10.008,0.7057887315750122,27148,76737035,4908,-0.7054888010025024,0.046231985092163086,-0.04484473168849945,76737057
01-Jul-2020 02:03:11.008,0.7057873010635376,27148,76737035,4908,-0.7054934501647949,0.046197690069675446,-0.04482492804527283,76737058
01-Jul-2020 02:03:12.008,0.7057889699935913,27148,76737035,4908,-0.7054948806762695,0.04616990685462952,-0.04480273276567459,76737059
01-Jul-2020 02:03:13.008,0.7057896852493286,27148,76737035,4908,-0.7054977416992188,0.04615231603384018,-0.044765785336494446,76737060
01-Jul-2020 02:03:14.008,0.7057892084121704,27148,76737035,4908,-0.7055015563964844,0.04611878842115402,-0.04474671185016632,76737061
01-Jul-2020 02:03:15.008,0.7057914733886719,27148,76737035,4908,-0.7055027484893799,0.0460892990231514,-0.04472321271896362,76737062
01-Jul-2020 02:03:16.008,0.7057960033416748,27148,76737035,4908,-0.7055011987686157,0.04607681185007095,-0.04469028860330582,76737063
01-Jul-2020 02:03:17.008,0.7058006525039673,27148,76737035,4908,-0.7054996490478516,0.04604708403348923,-0.04467146098613739,76737064
01-Jul-2020 02:03:18.008,0.7058017253875732,27148,76737035,4908,-0.7055017948150635,0.046019114553928375,-0.044648341834545135,76737065
01-Jul-2020 02:03:19.008,0.705803394317627,27148,76737067,4908,-0.7055032253265381,0.04600757360458374,-0.04461486637592316,76737066
01-Jul-2020 02:03:20.008,0.7058099508285522,27148,76737067,4908,-0.7055002450942993,0.04597298800945282,-0.044593408703804016,76737067
01-Jul-2020 02:03:21.008,0.7058131694793701,27148,76737067,4908,-0.7055002450942993,0.045943133533000946,-0.04457031190395355,76737068
01-Jul-2020 02:03:22.008,0.705809473991394,27148,76737067,4908,-0.7055073976516724,0.04592570662498474,-0.04453518986701965,76737069
01-Jul-2020 02:03:23.008,0.7058088779449463,27148,76737067,4908,-0.705511212348938,0.045894600450992584,-0.044517047703266144,76737070
01-Jul-2020 02:03:24.008,0.7058106660842896,27148,76737067,4908,-0.7055126428604126,0.045863740146160126,-0.04449252784252167,76737071
01-Jul-2020 02:03:25.008,0.7058103084564209,27180,76737067,4908,-0.7055169343948364,0.04584437608718872,-0.044455163180828094,76737072
01-Jul-2020 02:03:26.008,0.7058084011077881,27180,76737067,4908,-0.7055219411849976,0.04581400752067566,-0.044436126947402954,76737073
01-Jul-2020 02:03:27.008,0.7058104276657104,27180,76737067,4908,-0.705522894859314,0.045788027346134186,-0.04441463202238083,76737074
01-Jul-2020 02:03:28.008,0.705815315246582,27180,76737067,4908,-0.7055215835571289,0.04577060043811798,-0.04437929391860962,76737075
01-Jul-2020 02:03:29.008,0.7058203220367432,27180,76737067,4908,-0.7055202722549438,0.04573865234851837,-0.044357798993587494,76737076
01-Jul-2020 02:03:30.008,0.7058217525482178,27180,76737067,4908,-0.7055220603942871,0.04571015387773514,-0.04433485120534897,76737077
01-Jul-2020 02:03:31.008,0.7058258056640625,27180,76737067,4908,-0.7055208683013916,0.04569286108016968,-0.04430057108402252,76737078
01-Jul-2020 02:03:32.008,0.7058334350585938,27180,76737067,4908,-0.7055171728134155,0.04565975069999695,-0.04427816718816757,76737079
01-Jul-2020 02:03:33.008,0.70583176612854,27180,76737067,4908,-0.7055217027664185,0.04563353955745697,-0.044256292283535004,76737080
01-Jul-2020 02:03:34.008,0.7058303356170654,27180,76737067,4908,-0.7055263519287109,0.045614875853061676,-0.04422333091497421,76737081
01-Jul-2020 02:03:35.008,0.7058310508728027,27180,76737067,4908,-0.705528974533081,0.045586176216602325,-0.04420136660337448,76737082
01-Jul-2020 02:03:36.008,0.7058334350585938,27180,76737067,4908,-0.7055301666259766,0.04555129259824753,-0.04417944699525833,76737083
01-Jul-2020 02:03:37.008,0.7058315277099609,27180,76737067,4908,-0.7055351734161377,0.04553734511137009,-0.04414714127779007,76737084
01-Jul-2020 02:03:38.008,0.7058297395706177,27180,76737067,4908,-0.7055402994155884,0.045505598187446594,-0.044124916195869446,76737085
01-Jul-2020 02:03:39.008,0.7058321237564087,27180,76737067,4908,-0.7055412530899048,0.04547817260026932,-0.0441041961312294,76737086
01-Jul-2020 02:03:40.008,0.7058367729187012,27180,76737067,4908,-0.7055398225784302,0.045457519590854645,-0.04406696557998657,76737087
01-Jul-2020 02:03:41.008,0.7058393955230713,27180,76737067,4908,-0.7055407762527466,0.045427143573760986,-0.044042497873306274,76737088
01-Jul-2020 02:03:42.008,0.7058413028717041,27180,76737067,4908,-0.7055422067642212,0.0453982949256897,-0.044021524488925934,76737089
01-Jul-2020 02:03:43.008,0.7058466672897339,27180,76737067,4908,-0.7055401802062988,0.04538077861070633,-0.043987810611724854,76737090
01-Jul-2020 02:03:44.008,0.7058517932891846,27180,76737067,4908,-0.705538272857666,0.04535072296857834,-0.043964117765426636,76737091
01-Jul-2020 02:03:45.008,0.7058519124984741,27180,76737067,4908,-0.7055410146713257,0.0453222319483757,-0.04394381493330002,76737092
01-Jul-2020 02:03:46.008,0.7058507204055786,27180,76737067,4908,-0.7055455446243286,0.04530329257249832,-0.043909087777137756,76737093
01-Jul-2020 02:03:47.008,0.7058553695678711,27180,76737067,4908,-0.7055443525314331,0.0452730730175972,-0.04388607293367386,76737094
01-Jul-2020 02:03:48.008,0.7058576345443726,27180,76737067,4908,-0.7055454254150391,0.04524313658475876,-0.04386467486619949,76737095
01-Jul-2020 02:03:49.008,0.7058542966842651,27180,76737067,4908,-0.7055518627166748,0.04522562026977539,-0.04383378475904465,76737096
01-Jul-2020 02:03:50.008,0.7058538198471069,27180,76737067,4908,-0.7055555582046509,0.04519592970609665,-0.04381072521209717,76737097
01-Jul-2020 02:03:51.008,0.705856442451477,27180,76737099,4908,-0.7055562734603882,0.0451674610376358,-0.043790094554424286,76737098
01-Jul-2020 02:03:52.008,0.7058582305908203,27180,76737099,4908,-0.7055579423904419,0.04514441639184952,-0.043757982552051544,76737099
01-Jul-2020 02:03:53.008,0.705857515335083,27180,76737099,4908,-0.7055617570877075,0.045117929577827454,-0.043734341859817505,76737100
01-Jul-2020 02:03:54.008,0.7058608531951904,27180,76737099,4908,-0.705561637878418,0.045088738203048706,-0.04371437430381775,76737101
01-Jul-2020 02:03:55.008,0.7058666944503784,27180,76737099,4908,-0.7055588960647583,0.04506862908601761,-0.043678686022758484,76737102
01-Jul-2020 02:03:56.008,0.7058702707290649,27180,76737099,4908,-0.7055586576461792,0.045039452612400055,-0.043654561042785645,76737103
01-Jul-2020 02:03:57.008,0.7058707475662231,27212,76737099,4908,-0.7055613994598389,0.04501112550497055,-0.043632976710796356,76737104
01-Jul-2020 02:03:58.008,0.7058732509613037,27212,76737099,4908,-0.7055623531341553,0.04499039053916931,-0.04360076040029526,76737105
01-Jul-2020 02:03:59.008,0.7058771848678589,27212,76737099,4908,-0.7055615186691284,0.04496272653341293,-0.04357833415269852,76737106
01-Jul-2020 02:04:00.008,0.7058777809143066,27212,76737099,4908,-0.7055642604827881,0.04493243247270584,-0.04355558753013611,76737107
01-Jul-2020 02:04:01.008,0.7058749198913574,27212,76737099,4908,-0.7055701017379761,0.044914476573467255,-0.04352657496929169,76737108
01-Jul-2020 02:04:02.008,0.7058759927749634,27212,76737099,4908,-0.7055721282958984,0.04488822817802429,-0.043502189218997955,76737109
01-Jul-2020 02:04:03.008,0.7058792114257812,27212,76737099,4908,-0.7055724859237671,0.04485528916120529,-0.04347962141036987,76737110
01-Jul-2020 02:04:04.008,0.705878496170044,27212,76737099,4908,-0.7055761814117432,0.044836267828941345,-0.043451495468616486,76737111
01-Jul-2020 02:04:05.008,0.7058790922164917,27212,76737099,4908,-0.7055786848068237,0.04481241852045059,-0.043427757918834686,76737112
01-Jul-2020 02:04:06.008,0.7058818340301514,27212,76737099,4908,-0.7055792808532715,0.04478184133768082,-0.04340521991252899,76737113
01-Jul-2020 02:04:07.008,0.7058860063552856,27212,76737099,4908,-0.7055779695510864,0.0447608157992363,-0.04337630420923233,76737114
01-Jul-2020 02:04:08.008,0.7058882713317871,27212,76737099,4908,-0.7055789232254028,0.044734351336956024,-0.04334953427314758,76737115
01-Jul-2020 02:04:09.008,0.7058901786804199,27212,76737099,4908,-0.705580472946167,0.04470148682594299,-0.043327510356903076,76737116
01-Jul-2020 02:04:10.008,0.7058947086334229,27212,76737099,4908,-0.7055792808532715,0.0446816086769104,-0.04329579323530197,76737117
01-Jul-2020 02:04:11.008,0.7058982849121094,27212,76737099,4908,-0.7055786848068237,0.04465756565332413,-0.04327182471752167,76737118
01-Jul-2020 02:04:12.008,0.7058961391448975,27212,76737099,4908,-0.7055836915969849,0.04462765157222748,-0.04325035214424133,76737119
01-Jul-2020 02:04:13.008,0.7058954238891602,27212,76737099,4908,-0.7055877447128296,0.04460865259170532,-0.04322018474340439,76737120
01-Jul-2020 02:04:14.008,0.7058974504470825,27212,76737099,4908,-0.705588698387146,0.044585295021533966,-0.043194010853767395,76737121
01-Jul-2020 02:04:15.008,0.705899715423584,27212,76737099,4908,-0.7055898904800415,0.04455339163541794,-0.043173015117645264,76737122
01-Jul-2020 02:04:16.008,0.7058978080749512,27212,76737099,4908,-0.7055950164794922,0.044529445469379425,-0.04314234107732773,76737123
01-Jul-2020 02:04:17.008,0.7058979272842407,27212,76737099,4908,-0.7055981159210205,0.044505923986434937,-0.0431169718503952,76737124
01-Jul-2020 02:04:18.008,0.7059025764465332,27212,76737099,4908,-0.7055965662002563,0.04447510838508606,-0.0430961474776268,76737125
01-Jul-2020 02:04:19.008,0.7059067487716675,27212,76737099,4908,-0.7055962085723877,0.044447824358940125,-0.043062373995780945,76737126
01-Jul-2020 02:04:20.008,0.705906867980957,27212,76737099,4908,-0.7055991888046265,0.044422365725040436,-0.043037526309490204,76737127
01-Jul-2020 02:04:21.008,0.7059104442596436,27212,76737099,4908,-0.7055983543395996,0.04439657926559448,-0.043018072843551636,76737128
01-Jul-2020 02:04:22.008,0.7059159278869629,27212,76737099,4908,-0.7055960893630981,0.044373661279678345,-0.04298979789018631,76737129
01-Jul-2020 02:04:23.008,0.705917239189148,27212,76737131,4915,-0.7055982351303101,0.044348277151584625,-0.042962267994880676,76737130
01-Jul-2020 02:04:24.008,0.7059171199798584,27212,76737131,4915,-0.7056014537811279,0.044316768646240234,-0.042939163744449615,76737131
01-Jul-2020 02:04:25.008,0.7059173583984375,27212,76737131,4915,-0.7056041955947876,0.04429616034030914,-0.04291278123855591,76737132
01-Jul-2020 02:04:26.008,0.7059206962585449,27212,76737131,4915,-0.7056043148040771,0.044270992279052734,-0.042886026203632355,76737133
01-Jul-2020 02:04:27.008,0.7059206962585449,27212,76737131,4915,-0.705607533454895,0.044242918491363525,-0.04286216199398041,76737134
01-Jul-2020 02:04:28.008,0.7059173583984375,27212,76737131,4915,-0.7056138515472412,0.04421978443861008,-0.042835578322410583,76737135
01-Jul-2020 02:04:29.008,0.7059210538864136,27244,76737131,4915,-0.705613374710083,0.0441945344209671,-0.04280870407819748,76737136
01-Jul-2020 02:04:30.008,0.7059253454208374,27244,76737131,4915,-0.7056119441986084,0.04416494816541672,-0.04278700798749924,76737137
01-Jul-2020 02:04:31.008,0.7059258222579956,27244,76737131,4915,-0.7056151628494263,0.04413992911577225,-0.04275854676961899,76737138
01-Jul-2020 02:04:32.008,0.7059268951416016,27244,76737131,4915,-0.7056173086166382,0.04411231726408005,-0.04272951930761337,76737139
01-Jul-2020 02:04:33.008,0.7059305906295776,27244,76737131,4915,-0.70561683177948,0.04408261179924011,-0.04270868003368378,76737140
01-Jul-2020 02:04:34.008,0.7059348821640015,27244,76737131,4915,-0.7056154012680054,0.04406493902206421,-0.04268033057451248,76737141
01-Jul-2020 02:04:35.008,0.7059364318847656,27244,76737131,4915,-0.7056173086166382,0.044035449624061584,-0.04265299439430237,76737142
01-Jul-2020 02:04:36.008,0.7059369087219238,27244,76737131,4915,-0.7056198120117188,0.04400944709777832,-0.04263225197792053,76737143
01-Jul-2020 02:04:37.008,0.7059383392333984,27244,76737131,4915,-0.7056211233139038,0.04399222135543823,-0.04260510206222534,76737144
01-Jul-2020 02:04:38.008,0.7059421539306641,27244,76737131,4915,-0.705620288848877,0.0439644530415535,-0.04257994145154953,76737145
01-Jul-2020 02:04:39.008,0.7059409618377686,27244,76737131,4915,-0.705625057220459,0.04393436014652252,-0.042556941509246826,76737146
01-Jul-2020 02:04:40.008,0.7059381008148193,27244,76737131,4915,-0.7056306600570679,0.04391612112522125,-0.042527295649051666,76737147
01-Jul-2020 02:04:41.008,0.7059416770935059,27244,76737131,4915,-0.7056300640106201,0.04389072209596634,-0.04250364750623703,76737148
01-Jul-2020 02:04:42.008,0.7059440612792969,27244,76737131,4915,-0.7056313753128052,0.043856389820575714,-0.042478352785110474,76737149
01-Jul-2020 02:04:43.009,0.7059444189071655,27244,76737131,4915,-0.7056347131729126,0.04382948577404022,-0.04244956374168396,76737150
01-Jul-2020 02:04:44.009,0.7059457302093506,27244,76737131,4915,-0.7056361436843872,0.04380767047405243,-0.04242423176765442,76737151
01-Jul-2020 02:04:45.009,0.7059520483016968,27244,76737131,4915,-0.7056326866149902,0.043776772916316986,-0.04240117222070694,76737152
01-Jul-2020 02:04:46.009,0.7059545516967773,27244,76737131,4915,-0.705633282661438,0.043755464255809784,-0.042373865842819214,76737153
01-Jul-2020 02:04:47.009,0.7059550285339355,27244,76737131,4915,-0.7056362628936768,0.04372900724411011,-0.042345643043518066,76737154
01-Jul-2020 02:04:48.009,0.7059575319290161,27244,76737131,4915,-0.7056368589401245,0.04369877278804779,-0.04232357442378998,76737155
01-Jul-2020 02:04:49.009,0.7059609889984131,27244,76737131,4915,-0.7056363821029663,0.04368043690919876,-0.04229767620563507,76737156
01-Jul-2020 02:04:50.009,0.7059618234634399,27244,76737131,4915,-0.7056384086608887,0.043657369911670685,-0.04227146506309509,76737157
01-Jul-2020 02:04:51.009,0.7059594392776489,27244,76737131,4915,-0.7056436538696289,0.04362925887107849,-0.04225131869316101,76737158
01-Jul-2020 02:04:52.009,0.7059589624404907,27244,76737131,4915,-0.7056475877761841,0.04360438138246536,-0.042221494019031525,76737159
01-Jul-2020 02:04:53.009,0.7059626579284668,27244,76737131,4915,-0.7056472301483154,0.0435774028301239,-0.042192377150058746,76737160
01-Jul-2020 02:04:54.009,0.7059633731842041,27244,76737131,4915,-0.7056499719619751,0.04354557394981384,-0.042169660329818726,76737161
01-Jul-2020 02:04:55.009,0.705962061882019,27244,76737163,4908,-0.7056541442871094,0.04352210462093353,-0.04214232414960861,76737162
01-Jul-2020 02:04:56.009,0.705965518951416,27244,76737163,4908,-0.7056540250778198,0.04349780082702637,-0.042112357914447784,76737163
01-Jul-2020 02:04:57.009,0.7059721946716309,27244,76737163,4908,-0.7056506872177124,0.04346579313278198,-0.04208935797214508,76737164
01-Jul-2020 02:04:58.009,0.7059749364852905,27244,76737163,4908,-0.705650806427002,0.04344375431537628,-0.042063213884830475,76737165
01-Jul-2020 02:04:59.009,0.705973744392395,27244,76737163,4908,-0.7056550979614258,0.04342139512300491,-0.04203655570745468,76737166
01-Jul-2020 02:05:00.009,0.7059779167175293,27244,76737163,4908,-0.7056537866592407,0.04339420795440674,-0.04201546311378479,76737167
01-Jul-2020 02:05:01.009,0.7059814929962158,27276,76737163,4908,-0.7056530714035034,0.043372176587581635,-0.04198933392763138,76737168
01-Jul-2020 02:05:02.009,0.7059803009033203,27276,76737163,4908,-0.7056577205657959,0.04334728419780731,-0.04196193814277649,76737169
01-Jul-2020 02:05:03.009,0.7059792280197144,27276,76737163,4908,-0.7056615352630615,0.0433214008808136,-0.041939325630664825,76737170
01-Jul-2020 02:05:04.009,0.7059801816940308,27276,76737163,4908,-0.7056639194488525,0.043293893337249756,-0.041909560561180115,76737171
01-Jul-2020 02:05:05.009,0.7059838771820068,27276,76737163,4908,-0.7056635618209839,0.043268874287605286,-0.0418832004070282,76737172
01-Jul-2020 02:05:06.009,0.7059810161590576,27276,76737163,4908,-0.7056691646575928,0.043239615857601166,-0.041860684752464294,76737173
01-Jul-2020 02:05:07.009,0.7059813737869263,27276,76737163,4908,-0.7056719064712524,0.04321596771478653,-0.04183356463909149,76737174
01-Jul-2020 02:05:08.009,0.7059862613677979,27276,76737163,4908,-0.7056707143783569,0.043188199400901794,-0.04180490970611572,76737175
01-Jul-2020 02:05:09.009,0.7059909105300903,27276,76737163,4908,-0.7056691646575928,0.04315996915102005,-0.041780807077884674,76737176
01-Jul-2020 02:05:10.009,0.7059900760650635,27276,76737163,4908,-0.7056728601455688,0.04313602298498154,-0.04175547510385513,76737177
01-Jul-2020 02:05:11.009,0.7059915065765381,27276,76737163,4908,-0.7056746482849121,0.043113432824611664,-0.04172849655151367,76737178
01-Jul-2020 02:05:12.009,0.7059954404830933,27276,76737163,4908,-0.7056729793548584,0.0430888906121254,-0.04170685261487961,76737179
01-Jul-2020 02:05:13.009,0.7059974670410156,27276,76737163,4908,-0.7056740522384644,0.04306555539369583,-0.04168053716421127,76737180
01-Jul-2020 02:05:14.009,0.705996036529541,27276,76737163,4908,-0.7056783437728882,0.04304037243127823,-0.04165249317884445,76737181
01-Jul-2020 02:05:15.009,0.7059983015060425,27276,76737163,4908,-0.7056794166564941,0.04301323741674423,-0.041629888117313385,76737182
01-Jul-2020 02:05:16.009,0.7060022354125977,27276,76737163,4908,-0.7056788206100464,0.042987316846847534,-0.04160130023956299,76737183
01-Jul-2020 02:05:17.009,0.7060024738311768,27276,76737163,4908,-0.7056814432144165,0.042963556945323944,-0.04157651960849762,76737184
01-Jul-2020 02:05:18.009,0.706000566482544,27276,76737163,4908,-0.7056869268417358,0.04292958229780197,-0.04155224561691284,76737185
01-Jul-2020 02:05:19.009,0.7060011625289917,27276,76737163,4908,-0.705689549446106,0.042902447283267975,-0.04152113199234009,76737186
01-Jul-2020 02:05:20.009,0.7060055732727051,27276,76737163,4908,-0.7056883573532104,0.04287730157375336,-0.04149613529443741,76737187
01-Jul-2020 02:05:21.009,0.7060072422027588,27276,76737163,4908,-0.7056897878646851,0.04284986853599548,-0.041471704840660095,76737188
01-Jul-2020 02:05:22.009,0.7060049772262573,27276,76737163,4908,-0.7056946754455566,0.042829908430576324,-0.04144714027643204,76737189
01-Jul-2020 02:05:23.009,0.706009030342102,27276,76737163,4908,-0.7056936025619507,0.042807042598724365,-0.041421934962272644,76737190
01-Jul-2020 02:05:24.009,0.706013560295105,27276,76737163,4908,-0.705691933631897,0.04278191924095154,-0.041399575769901276,76737191
01-Jul-2020 02:05:25.009,0.7060143947601318,27276,76737163,4908,-0.7056939601898193,0.0427587553858757,-0.041373588144779205,76737192
01-Jul-2020 02:05:26.009,0.7060145139694214,27276,76737163,4908,-0.7056969404220581,0.042733579874038696,-0.04134504497051239,76737193
01-Jul-2020 02:05:27.009,0.7060192823410034,27276,76737195,4908,-0.7056961059570312,0.04269929975271225,-0.04131974279880524,76737194
01-Jul-2020 02:05:28.009,0.7060229778289795,27276,76737195,4908,-0.705695629119873,0.04267264902591705,-0.04129067808389664,76737195
01-Jul-2020 02:05:29.009,0.7060210704803467,27276,76737195,4908,-0.7057003974914551,0.04264822602272034,-0.041265979409217834,76737196
01-Jul-2020 02:05:30.009,0.7060186862945557,27276,76737195,4908,-0.7057052850723267,0.04262252897024155,-0.041243501007556915,76737197
01-Jul-2020 02:05:31.009,0.7060197591781616,27276,76737195,4908,-0.7057079076766968,0.04259011894464493,-0.041219115257263184,76737198
01-Jul-2020 02:05:32.009,0.7060221433639526,27276,76737195,4908,-0.7057089805603027,0.0425681471824646,-0.0411810576915741,76737199
01-Jul-2020 02:05:33.009,0.7060205936431885,27308,76737195,4908,-0.7057133913040161,0.042542412877082825,-0.04115854203701019,76737200
01-Jul-2020 02:05:34.009,0.7060240507125854,27308,76737195,4908,-0.7057130336761475,0.042505644261837006,-0.04114244133234024,76737201
01-Jul-2020 02:05:35.009,0.706031084060669,27308,76737195,4908,-0.7057090997695923,0.04249172657728195,-0.04110457003116608,76737202
01-Jul-2020 02:05:36.009,0.7060356140136719,27308,76737195,4908,-0.7057077884674072,0.042464956641197205,-0.041076384484767914,76737203
01-Jul-2020 02:05:37.009,0.7060414552688599,27308,76737195,4908,-0.705704927444458,0.042430512607097626,-0.04106460511684418,76737204
01-Jul-2020 02:05:38.009,0.7060438394546509,27308,76737195,4908,-0.7057054042816162,0.04241733253002167,-0.04102993756532669,76737205
01-Jul-2020 02:05:39.009,0.7060480117797852,27308,76737195,4908,-0.7057040929794312,0.0423959344625473,-0.041001878678798676,76737206
01-Jul-2020 02:05:40.009,0.7060495615005493,27308,76737195,4908,-0.7057052850723267,0.04235871136188507,-0.04098831117153168,76737207
01-Jul-2020 02:05:41.009,0.7060476541519165,27308,76737195,4908,-0.7057100534439087,0.04234437644481659,-0.04095663130283356,76737208
01-Jul-2020 02:05:42.009,0.7060459852218628,27308,76737195,4908,-0.7057150602340698,0.04231921583414078,-0.04092586040496826,76737209
01-Jul-2020 02:05:43.009,0.7060478925704956,27308,76737195,4908,-0.7057162523269653,0.04228056222200394,-0.04091110825538635,76737210
01-Jul-2020 02:05:44.009,0.7060468196868896,27308,76737195,4908,-0.7057201862335205,0.042265281081199646,-0.04088035225868225,76737211
01-Jul-2020 02:05:45.009,0.7060456275939941,27308,76737195,4908,-0.7057243585586548,0.04224415123462677,-0.04084969311952591,76737212
01-Jul-2020 02:05:46.009,0.7060489654541016,27308,76737195,4908,-0.7057240009307861,0.042203642427921295,-0.040834613144397736,76737213
01-Jul-2020 02:05:47.009,0.7060551643371582,27308,76737195,4908,-0.7057206630706787,0.042189739644527435,-0.040803857147693634,76737214
01-Jul-2020 02:05:48.009,0.7060582637786865,27308,76737195,4908,-0.7057205438613892,0.04216422140598297,-0.04077513515949249,76737215
01-Jul-2020 02:05:49.009,0.7060638666152954,27308,76737195,4908,-0.7057181596755981,0.042130954563617706,-0.04075869172811508,76737216
01-Jul-2020 02:05:50.009,0.7060681581497192,27308,76737195,4908,-0.7057164907455444,0.04211357235908508,-0.04072987288236618,76737217
01-Jul-2020 02:05:51.009,0.7060739994049072,27308,76737195,4908,-0.7057133913040161,0.0420956015586853,-0.04069897532463074,76737218
01-Jul-2020 02:05:52.009,0.7060754299163818,27308,76737195,4908,-0.7057149410247803,0.042060211300849915,-0.04068516939878464,76737219
01-Jul-2020 02:05:53.009,0.7060736417770386,27308,76737195,4908,-0.7057194709777832,0.04204493761062622,-0.04065462201833725,76737220
01-Jul-2020 02:05:54.009,0.7060742378234863,27308,76737195,4908,-0.7057216167449951,0.04202403873205185,-0.04062553495168686,76737221
01-Jul-2020 02:05:55.009,0.7060766220092773,27308,76737195,4908,-0.7057223320007324,0.041988179087638855,-0.04061012715101242,76737222
01-Jul-2020 02:05:56.009,0.7060737609863281,27308,76737195,4908,-0.7057281732559204,0.04196653515100479,-0.04057833552360535,76737223
01-Jul-2020 02:05:57.009,0.7060713768005371,27308,76737195,4908,-0.7057336568832397,0.0419476181268692,-0.04054652899503708,76737224
01-Jul-2020 02:05:58.009,0.70607590675354,27308,76737195,4908,-0.7057324647903442,0.04190981388092041,-0.04053033888339996,76737225
01-Jul-2020 02:05:59.009,0.7060805559158325,27308,76737227,4908,-0.705730676651001,0.04188728332519531,-0.04049871116876602,76737226
01-Jul-2020 02:06:00.009,0.7060825824737549,27308,76737227,4908,-0.7057317495346069,0.04186733067035675,-0.04046843200922012,76737227
01-Jul-2020 02:06:01.009,0.7060856819152832,27308,76737227,4908,-0.7057317495346069,0.04183240979909897,-0.04045148938894272,76737228
01-Jul-2020 02:06:02.009,0.7060922384262085,27308,76737227,4908,-0.7057278156280518,0.0418151393532753,-0.04042145609855652,76737229
01-Jul-2020 02:06:03.009,0.7060976028442383,27308,76737227,4908,-0.7057255506515503,0.04179495573043823,-0.040389642119407654,76737230
01-Jul-2020 02:06:04.009,0.7060999870300293,27308,76737227,4908,-0.705726146697998,0.041759103536605835,-0.04037507623434067,76737231
01-Jul-2020 02:06:05.009,0.7060998678207397,27340,76737227,4908,-0.7057288885116577,0.0417427122592926,-0.040346406400203705,76737232
01-Jul-2020 02:06:06.009,0.7061017751693726,27340,76737227,4908,-0.7057298421859741,0.04172230511903763,-0.04031364619731903,76737233
01-Jul-2020 02:06:07.009,0.7061035633087158,27340,76737227,4908,-0.7057310342788696,0.041687920689582825,-0.04029836505651474,76737234
01-Jul-2020 02:06:08.009,0.7061010599136353,27340,76737227,4908,-0.705736517906189,0.041665852069854736,-0.04027087241411209,76737235
01-Jul-2020 02:06:09.009,0.706099271774292,27340,76737227,4908,-0.7057416439056396,0.04164469242095947,-0.04023657739162445,76737236
01-Jul-2020 02:06:10.009,0.7061032056808472,27340,76737227,4908,-0.7057404518127441,0.04160752147436142,-0.04022180289030075,76737237
01-Jul-2020 02:06:11.009,0.7061049938201904,27340,76737227,4908,-0.7057418823242188,0.041586413979530334,-0.04019315540790558,76737238
01-Jul-2020 02:06:12.009,0.7061048746109009,27340,76737227,4908,-0.7057451009750366,0.04156756401062012,-0.04015905410051346,76737239
01-Jul-2020 02:06:13.009,0.7061101198196411,27340,76737227,4908,-0.7057431936264038,0.04152853786945343,-0.04013846814632416,76737240
01-Jul-2020 02:06:14.009,0.706116795539856,27340,76737227,4908,-0.7057394981384277,0.041504859924316406,-0.040111199021339417,76737241
01-Jul-2020 02:06:15.009,0.7061210870742798,27340,76737227,4908,-0.7057379484176636,0.04148666560649872,-0.040077924728393555,76737242
01-Jul-2020 02:06:16.009,0.706122875213623,27340,76737227,4908,-0.7057392597198486,0.041454531252384186,-0.04005947709083557,76737243
01-Jul-2020 02:06:17.009,0.7061252593994141,27340,76737227,4908,-0.7057391405105591,0.041429534554481506,-0.0400339737534523,76737244
01-Jul-2020 02:06:18.009,0.7061280012130737,27340,76737227,4908,-0.7057392597198486,0.04141475260257721,-0.040001824498176575,76737245
01-Jul-2020 02:06:19.009,0.7061284780502319,27340,76737227,4908,-0.705742359161377,0.04137808084487915,-0.039983026683330536,76737246
01-Jul-2020 02:06:20.009,0.7061259746551514,27340,76737227,4908,-0.7057478427886963,0.04135064035654068,-0.03995681554079056,76737247
01-Jul-2020 02:06:21.009,0.7061244249343872,27340,76737227,4908,-0.7057524919509888,0.04133612662553787,-0.039924606680870056,76737248
01-Jul-2020 02:06:22.009,0.7061264514923096,27340,76737227,4908,-0.7057530879974365,0.04130227118730545,-0.039903149008750916,76737249
01-Jul-2020 02:06:23.009,0.70612633228302,27340,76737227,4908,-0.7057558298110962,0.04127643257379532,-0.03987928479909897,76737250
01-Jul-2020 02:06:24.009,0.7061264514923096,27340,76737227,4908,-0.7057591676712036,0.041257619857788086,-0.03984498977661133,76737251
01-Jul-2020 02:06:25.009,0.7061313390731812,27340,76737227,4908,-0.7057576179504395,0.041225649416446686,-0.0398237407207489,76737252
01-Jul-2020 02:06:26.009,0.7061374187469482,27340,76737227,4908,-0.7057543992996216,0.041201040148735046,-0.039798907935619354,76737253
01-Jul-2020 02:06:27.009,0.7061402797698975,27340,76737227,4908,-0.7057539224624634,0.04118272662162781,-0.039767853915691376,76737254
01-Jul-2020 02:06:28.009,0.7061425447463989,27340,76737227,4908,-0.7057548761367798,0.04114942252635956,-0.03974531590938568,76737255
01-Jul-2020 02:06:29.009,0.7061464786529541,27340,76737227,4908,-0.7057541608810425,0.041121430695056915,-0.03971753269433975,76737256
01-Jul-2020 02:06:30.009,0.7061502933502197,27340,76737227,4908,-0.7057534456253052,0.04109758883714676,-0.03968492150306702,76737257
01-Jul-2020 02:06:31.009,0.7061502933502197,27340,76737259,4908,-0.7057565450668335,0.04107043892145157,-0.03966693580150604,76737258
01-Jul-2020 02:06:32.009,0.7061477899551392,27340,76737259,4908,-0.7057619094848633,0.04104292392730713,-0.03964179754257202,76737259
01-Jul-2020 02:06:33.009,0.7061479091644287,27340,76737259,4908,-0.705764651298523,0.04102315753698349,-0.03961113095283508,76737260
01-Jul-2020 02:06:34.009,0.7061487436294556,27340,76737259,4908,-0.7057671546936035,0.04098891466856003,-0.039590127766132355,76737261
01-Jul-2020 02:06:35.009,0.7061469554901123,27340,76737259,4908,-0.7057714462280273,0.04096374660730362,-0.03956587612628937,76737262
01-Jul-2020 02:06:36.009,0.7061457633972168,27340,76737259,4908,-0.7057758569717407,0.04094202071428299,-0.03953392803668976,76737263
01-Jul-2020 02:06:37.009,0.7061507701873779,27372,76737259,4908,-0.7057735919952393,0.04091288894414902,-0.03951364755630493,76737264
01-Jul-2020 02:06:38.009,0.7061547040939331,27372,76737259,4908,-0.7057727575302124,0.04088834673166275,-0.039489537477493286,76737265
01-Jul-2020 02:06:39.009,0.7061580419540405,27372,76737259,4908,-0.7057725191116333,0.04086671769618988,-0.0394551083445549,76737266
01-Jul-2020 02:06:40.009,0.7061632871627808,27372,76737259,4908,-0.7057704925537109,0.04083504527807236,-0.03943166881799698,76737267
01-Jul-2020 02:06:41.009,0.7061690092086792,27372,76737259,4908,-0.705767035484314,0.04081021249294281,-0.03940671682357788,76737268
01-Jul-2020 02:06:42.009,0.7061707973480225,27372,76737259,4908,-0.7057681083679199,0.040791407227516174,-0.03937616944313049,76737269
01-Jul-2020 02:06:43.009,0.7061707973480225,27372,76737259,4908,-0.7057710886001587,0.040758684277534485,-0.039354659616947174,76737270
01-Jul-2020 02:06:44.009,0.706168532371521,27372,76737259,4908,-0.7057766914367676,0.04073042422533035,-0.039327919483184814,76737271
01-Jul-2020 02:06:45.009,0.7061687707901001,27372,76737259,4908,-0.7057793140411377,0.04071076959371567,-0.03929748386144638,76737272
01-Jul-2020 02:06:46.009,0.7061654329299927,27372,76737259,4908,-0.7057855129241943,0.040678828954696655,-0.03927791863679886,76737273
01-Jul-2020 02:06:47.009,0.7061618566513062,27372,76737259,4908,-0.7057921886444092,0.040650054812431335,-0.03925234079360962,76737274
01-Jul-2020 02:06:48.009,0.7061604261398315,27372,76737259,4908,-0.7057963609695435,0.04063251614570618,-0.03922203183174133,76737275
01-Jul-2020 02:06:49.009,0.7061645984649658,27372,76737259,4908,-0.7057950496673584,0.04060428589582443,-0.03920305520296097,76737276
01-Jul-2020 02:06:50.009,0.7061667442321777,27372,76737259,4908,-0.7057958841323853,0.04057826101779938,-0.0391780287027359,76737277
01-Jul-2020 02:06:51.009,0.7061691284179688,27372,76737259,4908,-0.705796480178833,0.04055634140968323,-0.039144694805145264,76737278
01-Jul-2020 02:06:52.009,0.7061748504638672,27372,76737259,4908,-0.7057938575744629,0.04052647948265076,-0.03912145644426346,76737279
01-Jul-2020 02:06:53.009,0.7061814069747925,27372,76737259,4908,-0.7057899236679077,0.040498264133930206,-0.03909678757190704,76737280
01-Jul-2020 02:06:54.009,0.7061837911605835,27372,76737259,4908,-0.7057905197143555,0.040477678179740906,-0.03906547278165817,76737281
01-Jul-2020 02:06:55.009,0.7061837911605835,27372,76737259,4908,-0.7057933807373047,0.040449462831020355,-0.03904326260089874,76737282
01-Jul-2020 02:06:56.009,0.706182599067688,27372,76737259,4908,-0.7057974338531494,0.040421776473522186,-0.03902118653059006,76737283
01-Jul-2020 02:06:57.009,0.7061834335327148,27372,76737259,4908,-0.7057995796203613,0.04040127992630005,-0.038989365100860596,76737284
01-Jul-2020 02:06:58.009,0.7061787843704224,27372,76737259,4908,-0.7058072090148926,0.040369123220443726,-0.038968294858932495,76737285
01-Jul-2020 02:06:59.009,0.7061744928359985,27372,76737259,4908,-0.7058144807815552,0.040338993072509766,-0.03894340246915817,76737286
01-Jul-2020 02:07:00.009,0.7061713933944702,27372,76737259,4908,-0.7058205604553223,0.040319666266441345,-0.038912467658519745,76737287
01-Jul-2020 02:07:01.009,0.7061730623245239,27372,76737259,4908,-0.7058218717575073,0.04028983414173126,-0.03888929635286331,76737288
01-Jul-2020 02:07:02.009,0.7061744928359985,27372,76737259,4908,-0.7058233022689819,0.040261320769786835,-0.038865216076374054,76737289
01-Jul-2020 02:07:03.009,0.7061777114868164,27372,76737291,4908,-0.7058229446411133,0.04024025797843933,-0.038834065198898315,76737290
01-Jul-2020 02:07:04.009,0.7061827182769775,27372,76737291,4908,-0.7058209180831909,0.04021260887384415,-0.038810402154922485,76737291
01-Jul-2020 02:07:05.009,0.7061890363693237,27372,76737291,4908,-0.7058172225952148,0.04018589109182358,-0.03878697007894516,76737292
01-Jul-2020 02:07:06.009,0.7061898708343506,27372,76737291,4908,-0.7058192491531372,0.04016480594873428,-0.03875833749771118,76737293
01-Jul-2020 02:07:07.009,0.7061913013458252,27372,76737291,4908,-0.7058210372924805,0.040134549140930176,-0.03873076289892197,76737294
01-Jul-2020 02:07:08.009,0.7061922550201416,27372,76737291,4908,-0.7058228254318237,0.04010955989360809,-0.03870785981416702,76737295
01-Jul-2020 02:07:09.009,0.7061903476715088,27404,76737291,4908,-0.7058277130126953,0.04008646309375763,-0.038678936660289764,76737296
01-Jul-2020 02:07:10.009,0.7061855792999268,27404,76737291,4908,-0.7058354616165161,0.040058307349681854,-0.03865603357553482,76737297
01-Jul-2020 02:07:11.009,0.706180214881897,27404,76737291,4908,-0.7058433294296265,0.040030136704444885,-0.03863357752561569,76737298
01-Jul-2020 02:07:12.009,0.706179141998291,27404,76737291,4908,-0.7058472633361816,0.04000741243362427,-0.03860531747341156,76737299
01-Jul-2020 02:07:13.009,0.7061793804168701,27404,76737291,4908,-0.7058494091033936,0.03998086601495743,-0.03858420252799988,76737300
01-Jul-2020 02:07:14.009,0.7061779499053955,27404,76737291,4908,-0.7058541774749756,0.039954349398612976,-0.03856009244918823,76737301
01-Jul-2020 02:07:15.009,0.7061797380447388,27404,76737291,4908,-0.7058548927307129,0.0399329736828804,-0.03853078931570053,76737302
01-Jul-2020 02:07:16.009,0.7061847448348999,27404,76737291,4908,-0.705852746963501,0.039905376732349396,-0.03850658982992172,76737303
01-Jul-2020 02:07:17.009,0.7061902284622192,27404,76737291,4908,-0.7058500051498413,0.039879679679870605,-0.03848055750131607,76737304
01-Jul-2020 02:07:18.009,0.7061920166015625,27404,76737291,4908,-0.7058511972427368,0.03985830396413803,-0.03845110535621643,76737305
01-Jul-2020 02:07:19.009,0.7061927318572998,27404,76737291,4908,-0.7058533430099487,0.03983033448457718,-0.03842764347791672,76737306
01-Jul-2020 02:07:20.009,0.7061970233917236,27404,76737291,4908,-0.7058522701263428,0.03980211913585663,-0.03840252012014389,76737307
01-Jul-2020 02:07:21.009,0.7061944007873535,27404,76737291,4908,-0.7058576345443726,0.039777494966983795,-0.03837338835000992,76737308
01-Jul-2020 02:07:22.009,0.7061905860900879,27404,76737291,4908,-0.7058643102645874,0.03974772244691849,-0.03835148364305496,76737309
01-Jul-2020 02:07:23.009,0.7061872482299805,27404,76737291,4908,-0.7058702707290649,0.039722077548503876,-0.03832778334617615,76737310
01-Jul-2020 02:07:24.009,0.7061859369277954,27404,76737291,4908,-0.7058743238449097,0.039701029658317566,-0.038299135863780975,76737311
01-Jul-2020 02:07:25.009,0.7061845064163208,27404,76737291,4908,-0.7058786153793335,0.03967210650444031,-0.03827840834856033,76737312
01-Jul-2020 02:07:26.009,0.7061816453933716,27404,76737291,4908,-0.7058840990066528,0.03964828699827194,-0.03825817257165909,76737313
01-Jul-2020 02:07:27.009,0.7061835527420044,27404,76737291,4908,-0.7058849334716797,0.03962621092796326,-0.03822705149650574,76737314
01-Jul-2020 02:07:28.009,0.7061867713928223,27404,76737291,4908,-0.7058848142623901,0.03959597647190094,-0.038202278316020966,76737315
01-Jul-2020 02:07:29.009,0.706189751625061,27404,76737291,4908,-0.7058846950531006,0.03956804424524307,-0.038177184760570526,76737316
01-Jul-2020 02:07:30.009,0.7061917781829834,27404,76737291,4908,-0.7058857679367065,0.03954537957906723,-0.0381459966301918,76737317
01-Jul-2020 02:07:31.009,0.7061961889266968,27404,76737291,4908,-0.7058840990066528,0.03952253609895706,-0.038121022284030914,76737318
01-Jul-2020 02:07:32.009,0.7061997652053833,27404,76737291,4908,-0.7058835029602051,0.039491817355155945,-0.03809788078069687,76737319
01-Jul-2020 02:07:33.009,0.7061995267868042,27404,76737291,4908,-0.7058866024017334,0.03946884721517563,-0.038068875670433044,76737320
01-Jul-2020 02:07:34.009,0.7061973810195923,27404,76737291,4908,-0.7058916091918945,0.03944043070077896,-0.03804420679807663,76737321
01-Jul-2020 02:07:35.009,0.7061965465545654,27404,76737323,4908,-0.705895185470581,0.03941137343645096,-0.03802100569009781,76737322
01-Jul-2020 02:07:36.009,0.7061947584152222,27404,76737323,4908,-0.7058995962142944,0.03939128667116165,-0.03799467533826828,76737323
01-Jul-2020 02:07:37.009,0.7061910629272461,27404,76737323,4908,-0.7059060335159302,0.039363689720630646,-0.03797353059053421,76737324
01-Jul-2020 02:07:38.009,0.706188440322876,27404,76737323,4908,-0.7059117555618286,0.03933301568031311,-0.03794799745082855,76737325
01-Jul-2020 02:07:39.009,0.7061885595321655,27404,76737323,4908,-0.7059146165847778,0.03930927813053131,-0.037917569279670715,76737326
01-Jul-2020 02:07:40.009,0.7061910629272461,27404,76737323,4908,-0.7059144973754883,0.03928224742412567,-0.03789452463388443,76737327
01-Jul-2020 02:07:41.009,0.706192135810852,27436,76737323,4908,-0.7059160470962524,0.039257220923900604,-0.037870146334171295,76737328
01-Jul-2020 02:07:42.009,0.7061951160430908,27436,76737323,4908,-0.7059159278869629,0.03923734277486801,-0.037842072546482086,76737329
01-Jul-2020 02:07:43.009,0.7061986923217773,27436,76737323,4908,-0.7059148550033569,0.03921207785606384,-0.03781754523515701,76737330
01-Jul-2020 02:07:44.009,0.7062047719955444,27436,76737323,4908,-0.7059122323989868,0.03918283432722092,-0.03778979927301407,76737331
01-Jul-2020 02:07:45.009,0.706204891204834,27436,76737323,4908,-0.7059144973754883,0.03915989398956299,-0.03776324540376663,76737332
01-Jul-2020 02:07:46.009,0.7062050104141235,27436,76737323,4908,-0.705917477607727,0.03913242369890213,-0.03773488104343414,76737333
01-Jul-2020 02:07:47.009,0.7062051296234131,27436,76737323,4908,-0.7059202194213867,0.03910323977470398,-0.037713102996349335,76737334
01-Jul-2020 02:07:48.009,0.7062029838562012,27436,76737323,4908,-0.7059252262115479,0.03907892853021622,-0.037684544920921326,76737335
01-Jul-2020 02:07:49.009,0.7061983346939087,27436,76737323,4908,-0.7059329748153687,0.039048559963703156,-0.037658996880054474,76737336
01-Jul-2020 02:07:50.009,0.7061975002288818,27436,76737323,4908,-0.7059366703033447,0.039020001888275146,-0.037636034190654755,76737337
01-Jul-2020 02:07:51.009,0.706196665763855,27436,76737323,4908,-0.7059402465820312,0.039000071585178375,-0.03760891407728195,76737338
01-Jul-2020 02:07:52.009,0.7061980962753296,27436,76737323,4908,-0.7059412002563477,0.03897232562303543,-0.03758631646633148,76737339
01-Jul-2020 02:07:53.009,0.7061996459960938,27436,76737323,4908,-0.7059423923492432,0.038946472108364105,-0.03756225109100342,76737340
01-Jul-2020 02:07:54.009,0.7062034606933594,27436,76737323,4908,-0.7059415578842163,0.03892483562231064,-0.03753256797790527,76737341
01-Jul-2020 02:07:55.009,0.7062091827392578,27436,76737323,4908,-0.7059385776519775,0.038897283375263214,-0.037508703768253326,76737342
01-Jul-2020 02:07:56.009,0.7062135934829712,27436,76737323,4908,-0.7059367895126343,0.03887266665697098,-0.037484265863895416,76737343
01-Jul-2020 02:07:57.009,0.706215500831604,27436,76737323,4908,-0.7059378623962402,0.03884870558977127,-0.03745419532060623,76737344
01-Jul-2020 02:07:58.009,0.7062181234359741,27436,76737323,4908,-0.7059379816055298,0.0388193279504776,-0.03742983937263489,76737345
01-Jul-2020 02:07:59.009,0.7062169313430786,27436,76737323,4908,-0.7059420347213745,0.03879160434007645,-0.03740552067756653,76737346
01-Jul-2020 02:08:00.009,0.7062138319015503,27436,76737323,4908,-0.7059478759765625,0.0387677401304245,-0.037377387285232544,76737347
01-Jul-2020 02:08:01.009,0.7062124013900757,27436,76737323,4908,-0.7059524059295654,0.038739100098609924,-0.03735163062810898,76737348
01-Jul-2020 02:08:02.009,0.7062108516693115,27436,76737323,4908,-0.7059571743011475,0.03871028870344162,-0.037326082587242126,76737349
01-Jul-2020 02:08:03.009,0.7062100172042847,27436,76737323,4908,-0.7059600353240967,0.03868769854307175,-0.03730013966560364,76737350
01-Jul-2020 02:08:04.009,0.7062114477157593,27436,76737323,4908,-0.7059615850448608,0.03866439312696457,-0.037276893854141235,76737351
01-Jul-2020 02:08:05.009,0.7062126398086548,27436,76737323,4908,-0.7059628963470459,0.038637079298496246,-0.0372544527053833,76737352
01-Jul-2020 02:08:06.009,0.7062170505523682,27436,76737323,4908,-0.7059612274169922,0.038614943623542786,-0.03722468763589859,76737353
01-Jul-2020 02:08:07.009,0.7062219381332397,27436,76737355,4908,-0.7059593200683594,0.03858578950166702,-0.037197984755039215,76737354
01-Jul-2020 02:08:08.009,0.7062259912490845,27436,76737355,4908,-0.7059581279754639,0.038557738065719604,-0.03717336058616638,76737355
01-Jul-2020 02:08:09.009,0.706228494644165,27436,76737355,4908,-0.7059582471847534,0.03853793442249298,-0.037144631147384644,76737356
01-Jul-2020 02:08:10.009,0.7062313556671143,27436,76737355,4908,-0.7059577703475952,0.038511402904987335,-0.037119604647159576,76737357
01-Jul-2020 02:08:11.009,0.7062329053878784,27436,76737355,4908,-0.7059590816497803,0.0384824201464653,-0.03709623962640762,76737358
01-Jul-2020 02:08:12.009,0.7062302827835083,27436,76737355,4908,-0.7059645652770996,0.038460396230220795,-0.03706897050142288,76737359
01-Jul-2020 02:08:13.009,0.7062287330627441,27468,76737355,4908,-0.7059687376022339,0.038431912660598755,-0.03704456984996796,76737360
01-Jul-2020 02:08:14.009,0.7062281370162964,27468,76737355,4908,-0.7059721946716309,0.038405075669288635,-0.037020742893218994,76737361
01-Jul-2020 02:08:15.009,0.7062277793884277,27468,76737355,4908,-0.7059751749038696,0.038379669189453125,-0.036992937326431274,76737362
01-Jul-2020 02:08:16.009,0.7062273025512695,27468,76737355,4908,-0.705978512763977,0.038352593779563904,-0.03696858137845993,76737363
01-Jul-2020 02:08:17.009,0.7062292098999023,27468,76737355,4908,-0.7059794664382935,0.03832594305276871,-0.03694198280572891,76737364
01-Jul-2020 02:08:18.009,0.706233024597168,27468,76737355,4908,-0.7059786319732666,0.038299381732940674,-0.03691208362579346,76737365
01-Jul-2020 02:08:19.009,0.7062370777130127,27468,76737355,4908,-0.705977201461792,0.038273170590400696,-0.036889173090457916,76737366
01-Jul-2020 02:08:20.009,0.7062406539916992,27468,76737355,4908,-0.7059762477874756,0.03824956715106964,-0.03686457872390747,76737367
01-Jul-2020 02:08:21.009,0.7062439918518066,27468,76737355,4908,-0.7059754133224487,0.03822893649339676,-0.03683608025312424,76737368
01-Jul-2020 02:08:22.009,0.7062487602233887,27468,76737355,4908,-0.7059735059738159,0.03820226341485977,-0.0368102490901947,76737369
01-Jul-2020 02:08:23.009,0.7062523365020752,27468,76737355,4908,-0.7059729099273682,0.038172222673892975,-0.03678707033395767,76737370
01-Jul-2020 02:08:24.009,0.706251859664917,27468,76737355,4908,-0.7059762477874756,0.03814543038606644,-0.036758869886398315,76737371
01-Jul-2020 02:08:25.009,0.7062509059906006,27468,76737355,4908,-0.7059800624847412,0.038119494915008545,-0.03673284500837326,76737372
01-Jul-2020 02:08:26.009,0.7062516212463379,27468,76737355,4908,-0.7059814929962158,0.03809192031621933,-0.036710791289806366,76737373
01-Jul-2020 02:08:27.009,0.7062498331069946,27468,76737355,4908,-0.7059860229492188,0.038067951798439026,-0.036684587597846985,76737374
01-Jul-2020 02:08:28.009,0.7062488794326782,27468,76737355,4908,-0.7059900760650635,0.03804146498441696,-0.03666146844625473,76737375
01-Jul-2020 02:08:29.009,0.7062497138977051,27468,76737355,4908,-0.7059919834136963,0.038013942539691925,-0.03663630038499832,76737376
01-Jul-2020 02:08:30.009,0.7062505483627319,27468,76737355,4908,-0.7059938907623291,0.037991829216480255,-0.036607444286346436,76737377
01-Jul-2020 02:08:31.009,0.7062536478042603,27468,76737355,4908,-0.7059930562973022,0.037966616451740265,-0.03658273071050644,76737378
01-Jul-2020 02:08:32.009,0.7062588930130005,27468,76737355,4908,-0.7059905529022217,0.037938401103019714,-0.03656040132045746,76737379
01-Jul-2020 02:08:33.009,0.7062643766403198,27468,76737355,4908,-0.7059876918792725,0.03791788965463638,-0.036529988050460815,76737380
01-Jul-2020 02:08:34.009,0.7062692642211914,27468,76737355,4908,-0.7059856653213501,0.03789058327674866,-0.036504097282886505,76737381
01-Jul-2020 02:08:35.009,0.7062726020812988,27468,76737355,4908,-0.7059853076934814,0.037860579788684845,-0.03647956997156143,76737382
01-Jul-2020 02:08:36.009,0.706273078918457,27468,76737355,4908,-0.7059873342514038,0.037840649485588074,-0.036452583968639374,76737383
01-Jul-2020 02:08:37.009,0.7062743902206421,27468,76737355,4908,-0.7059887647628784,0.0378141924738884,-0.03642595559358597,76737384
01-Jul-2020 02:08:38.009,0.7062748670578003,27468,76737355,4908,-0.7059911489486694,0.03778398782014847,-0.03640540689229965,76737385
01-Jul-2020 02:08:39.009,0.7062729597091675,27468,76737387,4908,-0.7059956789016724,0.037761323153972626,-0.036377355456352234,76737386
01-Jul-2020 02:08:40.009,0.7062708139419556,27468,76737387,4908,-0.7060004472732544,0.03773694485425949,-0.0363515242934227,76737387
01-Jul-2020 02:08:41.009,0.7062715291976929,27468,76737387,4908,-0.7060023546218872,0.03770939260721207,-0.036329083144664764,76737388
01-Jul-2020 02:08:42.009,0.7062723636627197,27468,76737387,4908,-0.7060040235519409,0.03768545389175415,-0.036301836371421814,76737389
01-Jul-2020 02:08:43.009,0.706275224685669,27468,76737387,4908,-0.7060040235519409,0.0376640185713768,-0.03627568483352661,76737390
01-Jul-2020 02:08:44.009,0.7062792778015137,27468,76737387,4908,-0.7060024738311768,0.037632688879966736,-0.03625097870826721,76737391
01-Jul-2020 02:08:45.009,0.706284761428833,27500,76737387,4908,-0.7060000896453857,0.03760847449302673,-0.0362229123711586,76737392
01-Jul-2020 02:08:46.009,0.7062902450561523,27500,76737387,4908,-0.7059969902038574,0.0375840961933136,-0.03619573265314102,76737393
01-Jul-2020 02:08:47.009,0.7062958478927612,27500,76737387,4908,-0.7059943675994873,0.03755080699920654,-0.036171481013298035,76737394
01-Jul-2020 02:08:48.009,0.7062987089157104,27500,76737387,4908,-0.7059942483901978,0.037529319524765015,-0.03614354133605957,76737395
01-Jul-2020 02:08:49.009,0.7062995433807373,27500,76737387,4908,-0.7059956789016724,0.037504129111766815,-0.036118194460868835,76737396
01-Jul-2020 02:08:50.009,0.7062993049621582,27500,76737387,4908,-0.7059988975524902,0.03747383505105972,-0.03609829396009445,76737397
01-Jul-2020 02:08:51.009,0.7062958478927612,27500,76737387,4908,-0.7060052156448364,0.03745097666978836,-0.03606794774532318,76737398
01-Jul-2020 02:08:52.009,0.7062951326370239,27500,76737387,4908,-0.7060081958770752,0.037430256605148315,-0.03604446351528168,76737399
01-Jul-2020 02:08:53.009,0.706296443939209,27500,76737387,4908,-0.7060092687606812,0.03739943355321884,-0.036026887595653534,76737400
01-Jul-2020 02:08:54.009,0.7062972784042358,27500,76737387,4908,-0.7060114145278931,0.03737679868936539,-0.03599373251199722,76737401
01-Jul-2020 02:08:55.009,0.7062969207763672,27500,76737387,4908,-0.7060146331787109,0.0373498797416687,-0.035962872207164764,76737402
01-Jul-2020 02:08:56.009,0.7063013315200806,27500,76737387,4908,-0.7060127258300781,0.037317171692848206,-0.03594478219747543,76737403
01-Jul-2020 02:08:57.009,0.7063082456588745,27500,76737387,4908,-0.7060084342956543,0.03729692101478577,-0.03591407090425491,76737404
01-Jul-2020 02:08:58.009,0.7063136100769043,27500,76737387,4908,-0.7060061693191528,0.03727533668279648,-0.035883039236068726,76737405
01-Jul-2020 02:08:59.009,0.7063161134719849,27500,76737387,4908,-0.7060059309005737,0.0372437983751297,-0.03586606681346893,76737406
01-Jul-2020 02:09:00.009,0.7063208818435669,27500,76737387,4908,-0.7060041427612305,0.037217915058135986,-0.035835810005664825,76737407
01-Jul-2020 02:09:01.009,0.7063239812850952,27500,76737387,4908,-0.7060039043426514,0.03719822317361832,-0.03580411523580551,76737408
01-Jul-2020 02:09:02.009,0.7063249349594116,27500,76737387,4908,-0.7060058116912842,0.0371624231338501,-0.035783618688583374,76737409
01-Jul-2020 02:09:03.009,0.7063226699829102,27500,76737387,4908,-0.7060105800628662,0.03713659942150116,-0.03575807064771652,76737410
01-Jul-2020 02:09:04.009,0.7063208818435669,27500,76737387,4908,-0.7060149908065796,0.03712046146392822,-0.035728394985198975,76737411
01-Jul-2020 02:09:05.009,0.7063204050064087,27500,76737387,4908,-0.7060182094573975,0.03708575665950775,-0.03571087121963501,76737412
01-Jul-2020 02:09:06.009,0.7063207626342773,27500,76737387,4908,-0.7060202360153198,0.03706153482198715,-0.03568730503320694,76737413
01-Jul-2020 02:09:07.009,0.7063188552856445,27500,76737387,4908,-0.7060245275497437,0.03704403340816498,-0.03565577417612076,76737414
01-Jul-2020 02:09:08.009,0.7063226699829102,27500,76737387,4908,-0.7060234546661377,0.0370108038187027,-0.0356341153383255,76737415
01-Jul-2020 02:09:09.009,0.7063286304473877,27500,76737387,4908,-0.7060199975967407,0.03698355704545975,-0.03560912609100342,76737416
01-Jul-2020 02:09:10.009,0.7063313722610474,27500,76737387,4908,-0.7060202360153198,0.03696483373641968,-0.03557395935058594,76737417
01-Jul-2020 02:09:11.009,0.7063372135162354,27500,76737419,4908,-0.7060171365737915,0.03693288564682007,-0.035552844405174255,76737418
01-Jul-2020 02:09:12.009,0.706343412399292,27500,76737419,4908,-0.7060134410858154,0.03690215200185776,-0.03552740067243576,76737419
01-Jul-2020 02:09:13.009,0.7063467502593994,27500,76737419,4908,-0.7060128450393677,0.03688418120145798,-0.03549477458000183,76737420
01-Jul-2020 02:09:14.009,0.7063475847244263,27500,76737419,4908,-0.7060143947601318,0.03685709834098816,-0.03547646850347519,76737421
01-Jul-2020 02:09:15.009,0.7063453197479248,27500,76737419,4908,-0.7060190439224243,0.036835022270679474,-0.0354529544711113,76737422
01-Jul-2020 02:09:16.009,0.706343412399292,27500,76737419,4908,-0.7060234546661377,0.036817386746406555,-0.03542163968086243,76737423
01-Jul-2020 02:09:17.009,0.7063435316085815,27532,76737419,4908,-0.7060254812240601,0.03678562492132187,-0.03541191667318344,76737424
01-Jul-2020 02:09:18.009,0.7063424587249756,27532,76737419,4908,-0.7060291767120361,0.03675765544176102,-0.03538745641708374,76737425
01-Jul-2020 02:09:19.009,0.7063374519348145,27532,76737419,4908,-0.7060369253158569,0.03674633055925369,-0.0353429839015007,76737426
01-Jul-2020 02:09:20.009,0.7063419818878174,27532,76737419,4908,-0.7060351371765137,0.03670421987771988,-0.03533289581537247,76737427
01-Jul-2020 02:09:21.009,0.7063469886779785,27532,76737419,4908,-0.7060325145721436,0.03667820990085602,-0.03531097620725632,76737428
01-Jul-2020 02:09:22.009,0.7063484191894531,27532,76737419,4908,-0.7060341835021973,0.036668792366981506,-0.035263605415821075,76737429
01-Jul-2020 02:09:23.009,0.7063515186309814,27532,76737419,4908,-0.7060337066650391,0.036629609763622284,-0.03525122255086899,76737430
01-Jul-2020 02:09:24.009,0.7063590288162231,27532,76737419,4908,-0.7060285806655884,0.03659842908382416,-0.03522951900959015,76737431
01-Jul-2020 02:09:25.009,0.7063642740249634,27532,76737419,4908,-0.7060263156890869,0.03659386187791824,-0.03518376499414444,76737432
01-Jul-2020 02:09:26.009,0.7063640356063843,27532,76737419,4908,-0.7060288190841675,0.03655599057674408,-0.03517138212919235,76737433
01-Jul-2020 02:09:27.009,0.7063635587692261,27532,76737419,4908,-0.7060322761535645,0.036521926522254944,-0.03515055030584335,76737434
01-Jul-2020 02:09:28.009,0.7063627243041992,27532,76737419,4908,-0.7060354948043823,0.03651545196771622,-0.035109348595142365,76737435
01-Jul-2020 02:09:29.009,0.7063652276992798,27532,76737419,4908,-0.7060356140136719,0.036477796733379364,-0.03509548306465149,76737436
01-Jul-2020 02:09:30.009,0.7063616514205933,27532,76737419,4908,-0.7060420513153076,0.036442726850509644,-0.03507368266582489,76737437
01-Jul-2020 02:09:31.009,0.7063581943511963,27532,76737419,4908,-0.7060481309890747,0.03643238544464111,-0.03503032773733139,76737438
01-Jul-2020 02:09:32.009,0.7063595056533813,27532,76737419,4908,-0.7060494422912598,0.036394715309143066,-0.03501424938440323,76737439
01-Jul-2020 02:09:33.009,0.7063632011413574,27532,76737419,4908,-0.7060483694076538,0.036364294588565826,-0.0349959135055542,76737440
01-Jul-2020 02:09:34.009,0.7063641548156738,27532,76737419,4908,-0.7060500383377075,0.036354467272758484,-0.03495334833860397,76737441
01-Jul-2020 02:09:35.009,0.7063692808151245,27532,76737419,4908,-0.706047773361206,0.03631739318370819,-0.03493510186672211,76737442
01-Jul-2020 02:09:36.009,0.706375241279602,27532,76737419,4908,-0.7060441970825195,0.036287009716033936,-0.03491564095020294,76737443
01-Jul-2020 02:09:37.009,0.7063807249069214,27532,76737419,4908,-0.7060412168502808,0.03627879172563553,-0.03487388789653778,76737444
01-Jul-2020 02:09:38.009,0.7063815593719482,27532,76737419,4908,-0.706043004989624,0.036246657371520996,-0.03485764563083649,76737445
01-Jul-2020 02:09:39.009,0.706383466720581,27532,76737419,4908,-0.7060439586639404,0.03621004521846771,-0.03483596444129944,76737446
01-Jul-2020 02:09:40.009,0.7063843011856079,27532,76737419,4908,-0.7060458660125732,0.03619921952486038,-0.034797124564647675,76737447
01-Jul-2020 02:09:41.009,0.7063857316970825,27532,76737419,4908,-0.7060474157333374,0.03616165369749069,-0.03477330505847931,76737448
01-Jul-2020 02:09:42.009,0.706382155418396,27532,76737419,4908,-0.7060533761978149,0.03612662851810455,-0.03475823253393173,76737449
01-Jul-2020 02:09:43.009,0.7063776254653931,27532,76737451,4915,-0.706060528755188,0.03611575812101364,-0.03471989929676056,76737450
01-Jul-2020 02:09:44.009,0.7063785791397095,27532,76737451,4915,-0.7060624361038208,0.036080457270145416,-0.03469938039779663,76737451
01-Jul-2020 02:09:45.009,0.7063796520233154,27532,76737451,4915,-0.7060636281967163,0.036050133407115936,-0.0346849262714386,76737452
01-Jul-2020 02:09:46.009,0.7063802480697632,27532,76737451,4915,-0.7060654163360596,0.036036886274814606,-0.034644268453121185,76737453
01-Jul-2020 02:09:47.009,0.7063848972320557,27532,76737451,4915,-0.7060633897781372,0.036008261144161224,-0.03462321311235428,76737454
01-Jul-2020 02:09:48.009,0.7063916921615601,27532,76737451,4915,-0.7060592174530029,0.035976164042949677,-0.03460405021905899,76737455
01-Jul-2020 02:09:49.009,0.7063969373703003,27564,76737451,4915,-0.7060565948486328,0.03596203029155731,-0.03456312417984009,76737456
01-Jul-2020 02:09:50.009,0.7063992023468018,27564,76737451,4915,-0.7060567140579224,0.035932935774326324,-0.034542471170425415,76737457
01-Jul-2020 02:09:51.009,0.7064027786254883,27564,76737451,4915,-0.7060559988021851,0.035895951092243195,-0.03452365845441818,76737458
01-Jul-2020 02:09:52.009,0.7064037322998047,27564,76737451,4915,-0.7060573101043701,0.035885147750377655,-0.03448938578367233,76737459
01-Jul-2020 02:09:53.009,0.7064011096954346,27564,76737451,4915,-0.7060625553131104,0.035857170820236206,-0.03446783870458603,76737460
01-Jul-2020 02:09:54.009,0.7063988447189331,27564,76737451,4915,-0.7060669660568237,0.03582155704498291,-0.034451909363269806,76737461
01-Jul-2020 02:09:55.009,0.7063952684402466,27564,76737451,4915,-0.7060731649398804,0.03580668568611145,-0.034413427114486694,76737462
01-Jul-2020 02:09:56.009,0.7063953876495361,27564,76737451,4915,-0.7060756683349609,0.03577683866024017,-0.03439248353242874,76737463
01-Jul-2020 02:09:57.009,0.7063958644866943,27564,76737451,4915,-0.7060779333114624,0.03574351966381073,-0.0343756377696991,76737464
01-Jul-2020 02:09:58.009,0.706395149230957,27564,76737451,4915,-0.7060809135437012,0.03573145717382431,-0.03433971852064133,76737465
01-Jul-2020 02:09:59.009,0.7063982486724854,27564,76737451,4915,-0.7060803174972534,0.03570318967103958,-0.03431731462478638,76737466
01-Jul-2020 02:10:00.009,0.7064062356948853,27564,76737451,4915,-0.7060751914978027,0.03566804528236389,-0.03429765999317169,76737467
01-Jul-2020 02:10:01.009,0.7064107656478882,27564,76737451,4915,-0.7060734033584595,0.0356520414352417,-0.03425895422697067,76737468
01-Jul-2020 02:10:02.009,0.7064141035079956,27564,76737451,4915,-0.7060725688934326,0.03562338650226593,-0.034237079322338104,76737469
01-Jul-2020 02:10:03.009,0.7064179182052612,27564,76737451,4915,-0.706071138381958,0.035591140389442444,-0.034221500158309937,76737470
01-Jul-2020 02:10:04.009,0.7064195871353149,27564,76737451,4915,-0.7060718536376953,0.03557926416397095,-0.034182362258434296,76737471
01-Jul-2020 02:10:05.009,0.7064191102981567,27564,76737451,4915,-0.7060749530792236,0.03554897755384445,-0.034162119030952454,76737472
01-Jul-2020 02:10:06.009,0.7064157724380493,27564,76737451,4915,-0.7060805559158325,0.03551565110683441,-0.03414733707904816,76737473
01-Jul-2020 02:10:07.009,0.7064141035079956,27564,76737451,4915,-0.7060848474502563,0.03549964725971222,-0.03410961478948593,76737474
01-Jul-2020 02:10:08.009,0.7064108848571777,27564,76737451,4915,-0.7060906887054443,0.03547070920467377,-0.03408700227737427,76737475
01-Jul-2020 02:10:09.009,0.7064110040664673,27564,76737451,4915,-0.7060931921005249,0.035436540842056274,-0.0340709462761879,76737476
01-Jul-2020 02:10:10.009,0.7064108848571777,27564,76737451,4915,-0.7060956954956055,0.03542082756757736,-0.034034982323646545,76737477
01-Jul-2020 02:10:11.009,0.7064145803451538,27564,76737451,4915,-0.7060948610305786,0.03539136052131653,-0.03400754928588867,76737478
01-Jul-2020 02:10:12.009,0.7064200639724731,27564,76737451,4915,-0.706092357635498,0.03535361588001251,-0.033990807831287384,76737479
01-Jul-2020 02:10:13.009,0.7064241170883179,27564,76737451,4915,-0.7060904502868652,0.035336337983608246,-0.03395211696624756,76737480
01-Jul-2020 02:10:14.009,0.7064262628555298,27564,76737451,4915,-0.7060908079147339,0.03531334549188614,-0.03392665088176727,76737481
01-Jul-2020 02:10:15.010,0.7064318656921387,27564,76737483,4902,-0.706087589263916,0.03528326749801636,-0.03391171991825104,76737482
01-Jul-2020 02:10:16.010,0.7064317464828491,27564,76737483,4902,-0.7060902118682861,0.035266242921352386,-0.033876724541187286,76737483
01-Jul-2020 02:10:17.010,0.7064322233200073,27564,76737483,4902,-0.7060918807983398,0.03524237871170044,-0.03385308384895325,76737484
01-Jul-2020 02:10:18.010,0.7064324617385864,27564,76737483,4902,-0.7060940265655518,0.03520867973566055,-0.033838190138339996,76737485
01-Jul-2020 02:10:19.010,0.7064305543899536,27564,76737483,4902,-0.7060989141464233,0.03518836945295334,-0.033799491822719574,76737486
01-Jul-2020 02:10:20.010,0.7064287662506104,27564,76737483,4902,-0.7061033248901367,0.035160087049007416,-0.03377383202314377,76737487
01-Jul-2020 02:10:21.010,0.7064272165298462,27596,76737483,4902,-0.7061073780059814,0.03512631356716156,-0.03375951200723648,76737488
01-Jul-2020 02:10:22.010,0.7064260244369507,27596,76737483,4902,-0.7061107158660889,0.03510771691799164,-0.033726103603839874,76737489
01-Jul-2020 02:10:23.010,0.7064292430877686,27596,76737483,4902,-0.7061102390289307,0.0350802019238472,-0.03369676321744919,76737490
01-Jul-2020 02:10:24.010,0.70643150806427,27596,76737483,4902,-0.7061103582382202,0.03504817187786102,-0.03368038684129715,76737491
01-Jul-2020 02:10:25.010,0.7064355611801147,27596,76737483,4902,-0.7061090469360352,0.03502780944108963,-0.03364814817905426,76737492
01-Jul-2020 02:10:26.010,0.7064391374588013,27596,76737483,4902,-0.7061080932617188,0.03500797599554062,-0.033618733286857605,76737493
01-Jul-2020 02:10:27.010,0.706444263458252,27596,76737483,4902,-0.7061054706573486,0.03497770428657532,-0.03359822928905487,76737494
01-Jul-2020 02:10:28.010,0.7064454555511475,27596,76737483,4902,-0.7061067819595337,0.0349554568529129,-0.03356747329235077,76737495
01-Jul-2020 02:10:29.010,0.7064453363418579,27596,76737483,4902,-0.7061091661453247,0.03493429720401764,-0.033543720841407776,76737496
01-Jul-2020 02:10:30.010,0.7064480781555176,27596,76737483,4902,-0.7061091661453247,0.03489970415830612,-0.03352143615484238,76737497
01-Jul-2020 02:10:31.010,0.7064468860626221,27596,76737483,4902,-0.7061123847961426,0.034877531230449677,-0.03349446505308151,76737498
01-Jul-2020 02:10:32.010,0.7064460515975952,27596,76737483,4902,-0.70611572265625,0.034853316843509674,-0.033467501401901245,76737499
01-Jul-2020 02:10:33.010,0.7064447402954102,27596,76737483,4902,-0.7061197757720947,0.03481963276863098,-0.03344713896512985,76737500
01-Jul-2020 02:10:34.010,0.7064450979232788,27596,76737483,4902,-0.7061219215393066,0.034798212349414825,-0.03341590613126755,76737501
01-Jul-2020 02:10:35.010,0.7064477205276489,27596,76737483,4902,-0.7061220407485962,0.03476843982934952,-0.03338860720396042,76737502
01-Jul-2020 02:10:36.010,0.7064477205276489,27596,76737483,4902,-0.7061244249343872,0.03473867475986481,-0.033369049429893494,76737503
01-Jul-2020 02:10:37.010,0.7064478397369385,27596,76737483,4902,-0.7061268091201782,0.03472171723842621,-0.033339016139507294,76737504
01-Jul-2020 02:10:38.010,0.7064530849456787,27596,76737483,4902,-0.706123948097229,0.03469694405794144,-0.03331385552883148,76737505
01-Jul-2020 02:10:39.010,0.7064576148986816,27596,76737483,4902,-0.706121563911438,0.03466719388961792,-0.03329532593488693,76737506
01-Jul-2020 02:10:40.010,0.7064589262008667,27596,76737483,4902,-0.7061227560043335,0.03464958071708679,-0.03325865417718887,76737507
01-Jul-2020 02:10:41.010,0.7064599990844727,27596,76737483,4902,-0.7061245441436768,0.03462164103984833,-0.03323313593864441,76737508
01-Jul-2020 02:10:42.010,0.7064621448516846,27596,76737483,4902,-0.7061246633529663,0.03459002822637558,-0.0332171693444252,76737509
01-Jul-2020 02:10:43.010,0.7064648866653442,27596,76737483,4902,-0.7061246633529663,0.03457113355398178,-0.033181048929691315,76737510
01-Jul-2020 02:10:44.010,0.7064634561538696,27596,76737483,4902,-0.7061288356781006,0.034542329609394073,-0.03315392881631851,76737511
01-Jul-2020 02:10:45.010,0.7064616680145264,27596,76737483,4902,-0.7061324119567871,0.0345100462436676,-0.033139124512672424,76737512
01-Jul-2020 02:10:46.010,0.7064611911773682,27596,76737483,4902,-0.7061355113983154,0.03449109196662903,-0.03310665488243103,76737513
01-Jul-2020 02:10:47.010,0.7064613103866577,27596,76737515,4908,-0.7061376571655273,0.034469179809093475,-0.033079974353313446,76737514
01-Jul-2020 02:10:48.010,0.7064610719680786,27596,76737515,4908,-0.706140398979187,0.03443320095539093,-0.03306346386671066,76737515
01-Jul-2020 02:10:49.010,0.706462025642395,27596,76737515,4908,-0.7061419486999512,0.03441590070724487,-0.03303176164627075,76737516
01-Jul-2020 02:10:50.010,0.7064650058746338,27596,76737515,4908,-0.706141471862793,0.03439122438430786,-0.0330006405711174,76737517
01-Jul-2020 02:10:51.010,0.7064701318740845,27596,76737515,4908,-0.7061389684677124,0.034358009696006775,-0.03298351913690567,76737518
01-Jul-2020 02:10:52.010,0.7064714431762695,27596,76737515,4908,-0.7061396837234497,0.03434036672115326,-0.032955341041088104,76737519
01-Jul-2020 02:10:53.010,0.7064734697341919,27628,76737515,4908,-0.706140398979187,0.03431855887174606,-0.0329245924949646,76737520
01-Jul-2020 02:10:54.010,0.7064781188964844,27628,76737515,4908,-0.7061378955841064,0.03428242355585098,-0.03290535509586334,76737521
01-Jul-2020 02:10:55.010,0.7064797878265381,27628,76737515,4908,-0.7061386108398438,0.03426068276166916,-0.032876476645469666,76737522
01-Jul-2020 02:10:56.010,0.7064778804779053,27628,76737515,4908,-0.7061431407928467,0.03423847258090973,-0.03284633904695511,76737523
01-Jul-2020 02:10:57.010,0.7064775228500366,27628,76737515,4908,-0.7061460018157959,0.03420533239841461,-0.03282821923494339,76737524
01-Jul-2020 02:10:58.010,0.7064769268035889,27628,76737515,4908,-0.7061488628387451,0.03418419510126114,-0.03280285745859146,76737525
01-Jul-2020 02:10:59.010,0.7064774036407471,27628,76737515,4908,-0.706151008605957,0.0341615304350853,-0.03277171403169632,76737526
01-Jul-2020 02:11:00.010,0.7064762115478516,27628,76737515,4908,-0.7061545848846436,0.03412777930498123,-0.032754085958004,76737527
01-Jul-2020 02:11:01.010,0.706476092338562,27628,76737515,4908,-0.7061572074890137,0.03410462290048599,-0.032725319266319275,76737528
01-Jul-2020 02:11:02.010,0.7064797878265381,27628,76737515,4908,-0.7061556577682495,0.0340862050652504,-0.03269657492637634,76737529
01-Jul-2020 02:11:03.010,0.7064831256866455,27628,76737515,4908,-0.7061550617218018,0.03405451029539108,-0.032673753798007965,76737530
01-Jul-2020 02:11:04.010,0.7064849138259888,27628,76737515,4908,-0.7061551809310913,0.034030139446258545,-0.03264825791120529,76737531
01-Jul-2020 02:11:05.010,0.7064875364303589,27628,76737515,4908,-0.7061554193496704,0.03401018679141998,-0.032617367804050446,76737532
01-Jul-2020 02:11:06.010,0.706493616104126,27628,76737515,4908,-0.706152081489563,0.03397790342569351,-0.0325947031378746,76737533
01-Jul-2020 02:11:07.010,0.7064968347549438,27628,76737515,4908,-0.706151008605957,0.03395497798919678,-0.032566145062446594,76737534
01-Jul-2020 02:11:08.010,0.7064952850341797,27628,76737515,4908,-0.7061550617218018,0.03393111377954483,-0.032539255917072296,76737535
01-Jul-2020 02:11:09.010,0.7064948081970215,27628,76737515,4908,-0.706157922744751,0.033897869288921356,-0.03251788765192032,76737536
01-Jul-2020 02:11:10.010,0.7064939737319946,27628,76737515,4908,-0.7061611413955688,0.03387734293937683,-0.03248932212591171,76737537
01-Jul-2020 02:11:11.010,0.7064918279647827,27628,76737515,4908,-0.7061655521392822,0.03385346382856369,-0.03246433287858963,76737538
01-Jul-2020 02:11:12.010,0.7064887285232544,27628,76737515,4908,-0.7061707973480225,0.033821843564510345,-0.032445624470710754,76737539
01-Jul-2020 02:11:13.010,0.7064895629882812,27628,76737515,4908,-0.7061725854873657,0.033801689743995667,-0.032410986721515656,76737540
01-Jul-2020 02:11:14.010,0.7064929008483887,27628,76737515,4908,-0.7061713933944702,0.0337778702378273,-0.03238770365715027,76737541
01-Jul-2020 02:11:15.010,0.7064957618713379,27628,76737515,4908,-0.7061711549758911,0.033743858337402344,-0.03236663341522217,76737542
01-Jul-2020 02:11:16.010,0.7064974308013916,27628,76737515,4908,-0.7061722278594971,0.033718280494213104,-0.03233516961336136,76737543
01-Jul-2020 02:11:17.010,0.7065032720565796,27628,76737515,4908,-0.7061687707901001,0.03369835764169693,-0.03230152279138565,76737544
01-Jul-2020 02:11:18.010,0.7065111398696899,27628,76737515,4908,-0.7061636447906494,0.03366529941558838,-0.03227751702070236,76737545
01-Jul-2020 02:11:19.010,0.7065149545669556,27628,76737547,4908,-0.7061624526977539,0.03363264352083206,-0.03225713223218918,76737546
01-Jul-2020 02:11:20.010,0.7065132856369019,27628,76737547,4908,-0.7061662673950195,0.03361785411834717,-0.03222093731164932,76737547
01-Jul-2020 02:11:21.010,0.7065122127532959,27628,76737547,4908,-0.706169605255127,0.03359309583902359,-0.03219939023256302,76737548
01-Jul-2020 02:11:22.010,0.7065131664276123,27628,76737547,4908,-0.7061710357666016,0.03356058895587921,-0.03218500316143036,76737549
01-Jul-2020 02:11:23.010,0.7065085172653198,27628,76737547,4908,-0.7061779499053955,0.03353983163833618,-0.03214668482542038,76737550
01-Jul-2020 02:11:24.010,0.7065038681030273,27628,76737547,4908,-0.706184983253479,0.0335170179605484,-0.03212679177522659,76737551
01-Jul-2020 02:11:25.010,0.7065063714981079,27660,76737547,4908,-0.7061847448348999,0.03348293900489807,-0.03211177885532379,76737552
01-Jul-2020 02:11:26.010,0.7065086364746094,27660,76737547,4908,-0.706184983253479,0.03346679359674454,-0.03207286447286606,76737553
01-Jul-2020 02:11:27.010,0.706512451171875,27660,76737547,4908,-0.7061831951141357,0.033439479768276215,-0.03204933553934097,76737554
01-Jul-2020 02:11:28.010,0.7065156698226929,27660,76737547,4908,-0.706182599067688,0.033402219414711,-0.03203102946281433,76737555
01-Jul-2020 02:11:29.010,0.706523060798645,27660,76737547,4908,-0.7061780691146851,0.03338471055030823,-0.03198958933353424,76737556
01-Jul-2020 02:11:30.010,0.7065274715423584,27660,76737547,4908,-0.706175684928894,0.03336367756128311,-0.031965017318725586,76737557
01-Jul-2020 02:11:31.010,0.706529974937439,27660,76737547,4908,-0.7061758041381836,0.033322013914585114,-0.03195387125015259,76737558
01-Jul-2020 02:11:32.010,0.7065273523330688,27660,76737547,4908,-0.7061805725097656,0.033314913511276245,-0.0319133996963501,76737559
01-Jul-2020 02:11:33.010,0.7065284252166748,27660,76737547,4908,-0.7061822414398193,0.03328724950551987,-0.031885333359241486,76737560
01-Jul-2020 02:11:34.010,0.7065293788909912,27660,76737547,4908,-0.7061833143234253,0.03324263542890549,-0.031886421144008636,76737561
01-Jul-2020 02:11:35.010,0.7065274715423584,27660,76737547,4908,-0.7061877250671387,0.03323442488908768,-0.031840719282627106,76737562
01-Jul-2020 02:11:36.010,0.7065232992172241,27660,76737547,4908,-0.7061944007873535,0.0332108810544014,-0.031808800995349884,76737563
01-Jul-2020 02:11:37.010,0.7065253257751465,27660,76737547,4908,-0.7061944007873535,0.033165350556373596,-0.03181113302707672,76737564
01-Jul-2020 02:11:38.010,0.7065267562866211,27660,76737547,4908,-0.706195592880249,0.033156007528305054,-0.03176465630531311,76737565
01-Jul-2020 02:11:39.010,0.7065253257751465,27660,76737547,4908,-0.7061992883682251,0.03313465416431427,-0.03173172473907471,76737566
01-Jul-2020 02:11:40.010,0.7065283060073853,27660,76737547,4908,-0.7061989307403564,0.03308480978012085,-0.03173016011714935,76737567
01-Jul-2020 02:11:41.010,0.7065327167510986,27660,76737547,4908,-0.7061969041824341,0.03307661414146423,-0.03168416768312454,76737568
01-Jul-2020 02:11:42.010,0.7065402269363403,27660,76737547,4908,-0.7061916589736938,0.03305497020483017,-0.0316573828458786,76737569
01-Jul-2020 02:11:43.010,0.7065416574478149,27660,76737547,4908,-0.7061928510665894,0.033013567328453064,-0.03164324909448624,76737570
01-Jul-2020 02:11:44.010,0.7065422534942627,27660,76737547,4908,-0.7061946392059326,0.03300318121910095,-0.031603820621967316,76737571
01-Jul-2020 02:11:45.010,0.7065472602844238,27660,76737547,4908,-0.7061914205551147,0.03297419100999832,-0.03158527612686157,76737572
01-Jul-2020 02:11:46.010,0.7065504789352417,27660,76737547,4908,-0.706190824508667,0.03293740004301071,-0.03156645596027374,76737573
01-Jul-2020 02:11:47.010,0.7065426111221313,27660,76737547,4908,-0.7062005996704102,0.032928504049777985,-0.031530991196632385,76737574
01-Jul-2020 02:11:48.010,0.7065393924713135,27660,76737547,4908,-0.7062063217163086,0.03289876878261566,-0.03151289373636246,76737575
01-Jul-2020 02:11:49.010,0.7065402269363403,27660,76737547,4908,-0.7062079906463623,0.0328606441617012,-0.03149329870939255,76737576
01-Jul-2020 02:11:50.010,0.7065412998199463,27660,76737547,4908,-0.7062089443206787,0.03285092115402222,-0.03145807236433029,76737577
01-Jul-2020 02:11:51.010,0.7065392732620239,27660,76737579,4908,-0.7062133550643921,0.03281703591346741,-0.031436532735824585,76737578
01-Jul-2020 02:11:52.010,0.7065415382385254,27660,76737579,4908,-0.7062134742736816,0.03277856856584549,-0.03142232447862625,76737579
01-Jul-2020 02:11:53.010,0.7065483331680298,27660,76737579,4908,-0.7062094211578369,0.03277120739221573,-0.03137359768152237,76737580
01-Jul-2020 02:11:54.010,0.7065504789352417,27660,76737579,4908,-0.7062097787857056,0.032743535935878754,-0.03134893625974655,76737581
01-Jul-2020 02:11:55.010,0.7065542936325073,27660,76737579,4908,-0.7062077522277832,0.03269651532173157,-0.03134939819574356,76737582
01-Jul-2020 02:11:56.010,0.7065563201904297,27660,76737579,4908,-0.7062082290649414,0.032696209847927094,-0.031295374035835266,76737583
01-Jul-2020 02:11:57.010,0.7065614461898804,27692,76737579,4908,-0.7062054872512817,0.032671064138412476,-0.03127157688140869,76737584
01-Jul-2020 02:11:58.010,0.7065658569335938,27692,76737579,4908,-0.7062034606933594,0.03261899948120117,-0.031271420419216156,76737585
01-Jul-2020 02:11:59.010,0.7065606117248535,27692,76737579,4908,-0.7062112092971802,0.03261301666498184,-0.03121769055724144,76737586
01-Jul-2020 02:12:00.010,0.706558346748352,27692,76737579,4908,-0.7062153816223145,0.032596930861473083,-0.031195253133773804,76737587
01-Jul-2020 02:12:01.010,0.7065587043762207,27692,76737579,4908,-0.7062175273895264,0.032534368336200714,-0.031198255717754364,76737588
01-Jul-2020 02:12:02.010,0.7065533399581909,27692,76737579,4908,-0.7062256336212158,0.03253457695245743,-0.03114272654056549,76737589
01-Jul-2020 02:12:03.010,0.7065494060516357,27692,76737579,4908,-0.7062312364578247,0.0325210765004158,-0.0311136431992054,76737590
01-Jul-2020 02:12:04.010,0.7065554857254028,27692,76737579,4908,-0.7062275409698486,0.032458044588565826,-0.031125586479902267,76737591
01-Jul-2020 02:12:05.010,0.7065598964691162,27692,76737579,4908,-0.7062256336212158,0.03246224671602249,-0.031073592603206635,76737592
01-Jul-2020 02:12:06.010,0.7065598964691162,27692,76737579,4908,-0.7062274217605591,0.0324452668428421,-0.031035136431455612,76737593
01-Jul-2020 02:12:07.010,0.7065662145614624,27692,76737579,4908,-0.7062239646911621,0.03238372504711151,-0.03104306384921074,76737594
01-Jul-2020 02:12:08.010,0.7065721750259399,27692,76737579,4908,-0.7062201499938965,0.03238500654697418,-0.030996449291706085,76737595
01-Jul-2020 02:12:09.010,0.7065740823745728,27692,76737579,4908,-0.7062203884124756,0.032374389469623566,-0.030956506729125977,76737596
01-Jul-2020 02:12:10.010,0.7065746784210205,27692,76737579,4908,-0.7062221765518188,0.03230699896812439,-0.03096873313188553,76737597
01-Jul-2020 02:12:11.010,0.7065736055374146,27692,76737579,4908,-0.7062259912490845,0.0323033407330513,-0.03091564029455185,76737598
01-Jul-2020 02:12:12.010,0.7065719366073608,27692,76737579,4908,-0.7062294483184814,0.03229351341724396,-0.030872322618961334,76737599
01-Jul-2020 02:12:13.010,0.7065738439559937,27692,76737579,4908,-0.7062298059463501,0.03222406655550003,-0.030896145850419998,76737600
01-Jul-2020 02:12:14.010,0.706567645072937,27692,76737579,4908,-0.7062385082244873,0.032223574817180634,-0.030841883271932602,76737601
01-Jul-2020 02:12:15.010,0.7065634727478027,27692,76737579,4908,-0.7062448263168335,0.0322188138961792,-0.03079964965581894,76737602
01-Jul-2020 02:12:16.010,0.706571102142334,27692,76737579,4908,-0.7062397003173828,0.03214927762746811,-0.03081541135907173,76737603
01-Jul-2020 02:12:17.010,0.7065732479095459,27692,76737579,4908,-0.7062395811080933,0.032143108546733856,-0.030768532305955887,76737604
01-Jul-2020 02:12:18.010,0.7065743207931519,27692,76737579,4908,-0.7062411308288574,0.032132819294929504,-0.030724775046110153,76737605
01-Jul-2020 02:12:19.010,0.7065771818161011,27692,76737579,4908,-0.7062410116195679,0.03207547962665558,-0.030728258192539215,76737606
01-Jul-2020 02:12:20.010,0.7065831422805786,27692,76737579,4908,-0.7062373161315918,0.032065391540527344,-0.030681703239679337,76737607
01-Jul-2020 02:12:21.010,0.706587553024292,27692,76737579,4908,-0.7062348127365112,0.03205106407403946,-0.03065251186490059,76737608
01-Jul-2020 02:12:22.010,0.7065861225128174,27692,76737579,4908,-0.7062386274337769,0.03200129419565201,-0.03064952790737152,76737609
01-Jul-2020 02:12:23.010,0.7065873146057129,27692,76737611,4908,-0.7062395811080933,0.03199569135904312,-0.03060617670416832,76737610
01-Jul-2020 02:12:24.010,0.7065908908843994,27692,76737611,4908,-0.7062383890151978,0.031975194811820984,-0.03057515248656273,76737611
01-Jul-2020 02:12:25.010,0.7065917253494263,27692,76737611,4908,-0.7062398195266724,0.03192196041345596,-0.03057442605495453,76737612
01-Jul-2020 02:12:26.010,0.706585168838501,27692,76737611,4908,-0.7062487602233887,0.03191529959440231,-0.030533377081155777,76737613
01-Jul-2020 02:12:27.010,0.7065798044204712,27692,76737611,4908,-0.7062561511993408,0.03189757466316223,-0.03049524873495102,76737614
01-Jul-2020 02:12:28.010,0.706584095954895,27692,76737611,4908,-0.7062546014785767,0.03184302896261215,-0.030491940677165985,76737615
01-Jul-2020 02:12:29.010,0.7065852880477905,27724,76737611,4908,-0.7062556743621826,0.031829118728637695,-0.030460700392723083,76737616
01-Jul-2020 02:12:30.010,0.70658278465271,27724,76737611,4908,-0.7062602043151855,0.031818024814128876,-0.030418161302804947,76737617
01-Jul-2020 02:12:31.010,0.7065861225128174,27724,76737611,4908,-0.70625901222229,0.0317743718624115,-0.030416693538427353,76737618
01-Jul-2020 02:12:32.010,0.7065932750701904,27724,76737611,4908,-0.7062536478042603,0.03176025301218033,-0.030387192964553833,76737619
01-Jul-2020 02:12:33.010,0.7065975666046143,27724,76737611,4908,-0.706251859664917,0.031750261783599854,-0.030342016369104385,76737620
01-Jul-2020 02:12:34.010,0.7065986394882202,27724,76737611,4908,-0.7062528133392334,0.03170657157897949,-0.030341286212205887,76737621
01-Jul-2020 02:12:35.010,0.7065986394882202,27724,76737611,4908,-0.7062557935714722,0.03167792409658432,-0.030304618179798126,76737622
01-Jul-2020 02:12:36.010,0.7066030502319336,27724,76737611,4908,-0.7062532901763916,0.031670719385147095,-0.030259810388088226,76737623
01-Jul-2020 02:12:37.010,0.7066061496734619,27724,76737611,4908,-0.7062526941299438,0.031623177230358124,-0.030258428305387497,76737624
01-Jul-2020 02:12:38.010,0.7065997123718262,27724,76737611,4908,-0.706261396408081,0.031592972576618195,-0.030231766402721405,76737625
01-Jul-2020 02:12:39.010,0.7065943479537964,27724,76737611,4908,-0.7062684297561646,0.03159920871257782,-0.030188336968421936,76737626
01-Jul-2020 02:12:40.010,0.7065980434417725,27724,76737611,4908,-0.7062673568725586,0.031546272337436676,-0.030183326452970505,76737627
01-Jul-2020 02:12:41.010,0.706597089767456,27724,76737611,4908,-0.7062704563140869,0.03151991218328476,-0.030161354690790176,76737628
01-Jul-2020 02:12:42.010,0.7065931558609009,27724,76737611,4908,-0.706276535987854,0.031518951058387756,-0.0301160030066967,76737629
01-Jul-2020 02:12:43.010,0.7065978050231934,27724,76737611,4908,-0.7062745094299316,0.03146974742412567,-0.030100591480731964,76737630
01-Jul-2020 02:12:44.010,0.7066076993942261,27724,76737611,4908,-0.7062662839889526,0.031446002423763275,-0.03007952868938446,76737631
01-Jul-2020 02:12:45.010,0.7066080570220947,27724,76737611,4908,-0.7062681913375854,0.03143903613090515,-0.030037160962820053,76737632
01-Jul-2020 02:12:46.010,0.7066065073013306,27724,76737611,4908,-0.7062724828720093,0.031395770609378815,-0.030022475868463516,76737633
01-Jul-2020 02:12:47.010,0.7066106796264648,27724,76737611,4908,-0.7062702178955078,0.031371377408504486,-0.029999971389770508,76737634
01-Jul-2020 02:12:48.010,0.7066167593002319,27724,76737611,4908,-0.7062662839889526,0.031358905136585236,-0.02995942160487175,76737635
01-Jul-2020 02:12:49.010,0.7066178321838379,27724,76737611,4908,-0.7062674760818481,0.03132209926843643,-0.029945626854896545,76737636
01-Jul-2020 02:12:50.010,0.7066138982772827,27724,76737611,4908,-0.7062734365463257,0.03129202127456665,-0.029928982257843018,76737637
01-Jul-2020 02:12:51.010,0.706610918045044,27724,76737611,4908,-0.7062791585922241,0.031282827258110046,-0.029876593500375748,76737638
01-Jul-2020 02:12:52.010,0.7066121101379395,27724,76737611,4908,-0.7062802314758301,0.031243279576301575,-0.02986268699169159,76737639
01-Jul-2020 02:12:53.010,0.7066100835800171,27724,76737611,4908,-0.706284761428833,0.031205497682094574,-0.029853228479623795,76737640
01-Jul-2020 02:12:54.010,0.7066045999526978,27724,76737611,4908,-0.706291675567627,0.031205471605062485,-0.02980285882949829,76737641
01-Jul-2020 02:12:55.010,0.7066073417663574,27724,76737643,6219,-0.7062913179397583,0.031171448528766632,-0.02978822961449623,76737642
01-Jul-2020 02:12:56.010,0.7066158056259155,27724,76737643,6219,-0.7062851190567017,0.03113245591521263,-0.02977730706334114,76737643
01-Jul-2020 02:12:57.010,0.7066165208816528,27724,76737643,6219,-0.7062863111495972,0.031133383512496948,-0.029728826135396957,76737644
01-Jul-2020 02:12:58.010,0.7066205739974976,27724,76737643,6219,-0.706284761428833,0.031093940138816833,-0.02971266210079193,76737645
01-Jul-2020 02:12:59.010,0.7066261768341064,27724,76737643,6219,-0.7062820196151733,0.031050413846969604,-0.029688455164432526,76737646
01-Jul-2020 02:13:00.010,0.7066279649734497,27724,76737643,6219,-0.706282377243042,0.031049679964780807,-0.029640525579452515,76737647
01-Jul-2020 02:13:01.010,0.7066292762756348,27756,76737643,6219,-0.7062832117080688,0.031012263149023056,-0.02963390201330185,76737648
01-Jul-2020 02:13:02.010,0.7066278457641602,27756,76737643,6219,-0.7062867879867554,0.030978258699178696,-0.029616426676511765,76737649
01-Jul-2020 02:13:03.010,0.7066243886947632,27756,76737643,6219,-0.706291913986206,0.03097909316420555,-0.029571324586868286,76737650
01-Jul-2020 02:13:04.010,0.70662522315979,27756,76737643,6219,-0.706292986869812,0.0309416726231575,-0.029561221599578857,76737651
01-Jul-2020 02:13:05.010,0.706621527671814,27756,76737643,6219,-0.7062990665435791,0.030904307961463928,-0.029545847326517105,76737652
01-Jul-2020 02:13:06.010,0.7066166400909424,27756,76737643,6219,-0.7063060998916626,0.030897777527570724,-0.029498960822820663,76737653
01-Jul-2020 02:13:07.010,0.7066179513931274,27756,76737643,6219,-0.7063072919845581,0.03086300939321518,-0.029478173702955246,76737654
01-Jul-2020 02:13:08.010,0.7066265344619751,27756,76737643,6219,-0.706301212310791,0.030825313180685043,-0.02945832908153534,76737655
01-Jul-2020 02:13:09.010,0.7066308259963989,27756,76737643,6219,-0.706298828125,0.030815143138170242,-0.029422100633382797,76737656
01-Jul-2020 02:13:10.010,0.7066304683685303,27756,76737643,6219,-0.7063014507293701,0.030783314257860184,-0.029400523751974106,76737657
01-Jul-2020 02:13:11.010,0.7066339254379272,27756,76737643,6219,-0.7063001394271851,0.030749350786209106,-0.029382716864347458,76737658
01-Jul-2020 02:13:12.010,0.7066382169723511,27756,76737643,6219,-0.7062978744506836,0.030741136521100998,-0.029343657195568085,76737659
01-Jul-2020 02:13:13.010,0.7066420316696167,27756,76737643,6219,-0.7062966823577881,0.03070453554391861,-0.02932126447558403,76737660
01-Jul-2020 02:13:14.010,0.7066410779953003,27756,76737643,6219,-0.706299901008606,0.03067406266927719,-0.02929777279496193,76737661
01-Jul-2020 02:13:15.010,0.7066401243209839,27756,76737643,6219,-0.7063028812408447,0.0306609645485878,-0.029255732893943787,76737662
01-Jul-2020 02:13:16.010,0.7066419124603271,27756,76737643,6219,-0.7063032388687134,0.030624907463788986,-0.02924836426973343,76737663
01-Jul-2020 02:13:17.010,0.7066358327865601,27756,76737643,6219,-0.7063108682632446,0.03060147538781166,-0.029227856546640396,76737664
01-Jul-2020 02:13:18.010,0.7066305875778198,27756,76737643,6219,-0.706318736076355,0.03058778867125511,-0.029185686260461807,76737665
01-Jul-2020 02:13:19.010,0.7066311836242676,27756,76737643,6219,-0.70632004737854,0.030550003051757812,-0.029176268726587296,76737666
01-Jul-2020 02:13:20.010,0.706634521484375,27756,76737643,6219,-0.7063192129135132,0.03052034229040146,-0.029150113463401794,76737667
01-Jul-2020 02:13:21.010,0.7066351175308228,27756,76737643,6219,-0.7063204050064087,0.030511897057294846,-0.02911056950688362,76737668
01-Jul-2020 02:13:22.010,0.7066410779953003,27756,76737643,6219,-0.7063173055648804,0.030468814074993134,-0.029096145182847977,76737669
01-Jul-2020 02:13:23.010,0.7066487073898315,27756,76737643,6219,-0.7063122987747192,0.03044021502137184,-0.029062096029520035,76737670
01-Jul-2020 02:13:24.010,0.7066522836685181,27756,76737643,6219,-0.7063106298446655,0.03043365851044655,-0.029022321105003357,76737671
01-Jul-2020 02:13:25.010,0.7066545486450195,27756,76737643,6219,-0.7063103914260864,0.03038804978132248,-0.02901986986398697,76737672
01-Jul-2020 02:13:26.010,0.7066538333892822,27756,76737643,6219,-0.7063132524490356,0.030365463346242905,-0.02898893505334854,76737673
01-Jul-2020 02:13:27.010,0.706652045249939,27756,76737675,6212,-0.7063167095184326,0.030363086611032486,-0.02894698828458786,76737674
01-Jul-2020 02:13:28.010,0.7066526412963867,27756,76737675,6212,-0.7063182592391968,0.030314385890960693,-0.02894367277622223,76737675
01-Jul-2020 02:13:29.010,0.706648588180542,27756,76737675,6212,-0.7063244581222534,0.03029206022620201,-0.028915870934724808,76737676
01-Jul-2020 02:13:30.010,0.7066437005996704,27756,76737675,6212,-0.7063316106796265,0.030281640589237213,-0.02887670323252678,76737677
01-Jul-2020 02:13:31.010,0.7066441774368286,27756,76737675,6212,-0.7063337564468384,0.030234847217798233,-0.028859443962574005,76737678
01-Jul-2020 02:13:32.010,0.706647515296936,27756,76737675,6212,-0.706332802772522,0.030210956931114197,-0.028830546885728836,76737679
01-Jul-2020 02:13:33.010,0.706648588180542,27788,76737675,6212,-0.7063335180282593,0.03019702062010765,-0.0287998765707016,76737680
01-Jul-2020 02:13:34.010,0.7066538333892822,27788,76737675,6212,-0.706330418586731,0.03015976771712303,-0.028783682733774185,76737681
01-Jul-2020 02:13:35.010,0.7066586017608643,27788,76737675,6212,-0.7063279151916504,0.03013940155506134,-0.028756383806467056,76737682
01-Jul-2020 02:13:36.010,0.7066618204116821,27788,76737675,6212,-0.7063263654708862,0.030121497809886932,-0.02872348204255104,76737683
01-Jul-2020 02:13:37.010,0.7066655158996582,27788,76737675,6212,-0.7063249349594116,0.030088569968938828,-0.028709806501865387,76737684
01-Jul-2020 02:13:38.010,0.7066651582717896,27788,76737675,6212,-0.7063271999359131,0.030069909989833832,-0.028679259121418,76737685
01-Jul-2020 02:13:39.010,0.7066669464111328,27788,76737675,6212,-0.7063277959823608,0.030044645071029663,-0.028646893799304962,76737686
01-Jul-2020 02:13:40.010,0.7066693305969238,27788,76737675,6212,-0.7063276767730713,0.030013587325811386,-0.028627417981624603,76737687
01-Jul-2020 02:13:41.010,0.7066657543182373,27788,76737675,6212,-0.7063333988189697,0.029993809759616852,-0.028598077595233917,76737688
01-Jul-2020 02:13:42.010,0.706661581993103,27788,76737675,6212,-0.7063397169113159,0.02996538206934929,-0.028574354946613312,76737689
01-Jul-2020 02:13:43.010,0.7066609859466553,27788,76737675,6212,-0.7063422203063965,0.02993113547563553,-0.02855333313345909,76737690
01-Jul-2020 02:13:44.010,0.7066588401794434,27788,76737675,6212,-0.7063466310501099,0.029910173267126083,-0.028521206229925156,76737691
01-Jul-2020 02:13:45.010,0.706661581993103,27788,76737675,6212,-0.7063461542129517,0.029883112758398056,-0.028496459126472473,76737692
01-Jul-2020 02:13:46.010,0.7066642045974731,27788,76737675,6212,-0.7063454389572144,0.029853329062461853,-0.028476446866989136,76737693
01-Jul-2020 02:13:47.010,0.7066676616668701,27788,76737675,6212,-0.7063438892364502,0.02984001487493515,-0.02844533696770668,76737694
01-Jul-2020 02:13:48.010,0.7066727876663208,27788,76737675,6212,-0.7063407897949219,0.029813122004270554,-0.028423182666301727,76737695
01-Jul-2020 02:13:49.010,0.7066764831542969,27788,76737675,6212,-0.7063394784927368,0.02978384867310524,-0.02839554473757744,76737696
01-Jul-2020 02:13:50.010,0.7066769599914551,27788,76737675,6212,-0.7063412666320801,0.02976332977414131,-0.028360068798065186,76737697
01-Jul-2020 02:13:51.010,0.7066798210144043,27788,76737675,6212,-0.7063405513763428,0.029727112501859665,-0.02834649384021759,76737698
01-Jul-2020 02:13:52.010,0.7066812515258789,27788,76737675,6212,-0.7063412666320801,0.029697801917791367,-0.02831627056002617,76737699
01-Jul-2020 02:13:53.010,0.7066788673400879,27788,76737675,6212,-0.7063455581665039,0.029685474932193756,-0.028280071914196014,76737700
01-Jul-2020 02:13:54.010,0.7066774368286133,27788,76737675,6212,-0.7063496112823486,0.02964787930250168,-0.028265278786420822,76737701
01-Jul-2020 02:13:55.010,0.7066775560379028,27788,76737675,6212,-0.7063515186309814,0.029617086052894592,-0.02824246883392334,76737702
01-Jul-2020 02:13:56.010,0.7066742181777954,27788,76737675,6212,-0.7063565254211426,0.029609378427267075,-0.028209205716848373,76737703
01-Jul-2020 02:13:57.010,0.7066742181777954,27788,76737675,6212,-0.7063590288162231,0.029567666351795197,-0.028193306177854538,76737704
01-Jul-2020 02:13:58.010,0.7066749334335327,27788,76737675,6212,-0.7063604593276978,0.02953963726758957,-0.02816382795572281,76737705
01-Jul-2020 02:13:59.010,0.7066777944564819,27788,76737707,6219,-0.7063597440719604,0.029530126601457596,-0.0281226709485054,76737706
01-Jul-2020 02:14:00.010,0.7066832780838013,27788,76737707,6219,-0.7063562870025635,0.029490143060684204,-0.028117354959249496,76737707
01-Jul-2020 02:14:01.010,0.7066856622695923,27788,76737707,6219,-0.7063562870025635,0.02946387231349945,-0.028086278587579727,76737708
01-Jul-2020 02:14:02.010,0.7066868543624878,27788,76737707,6219,-0.7063570022583008,0.02945539727807045,-0.028043121099472046,76737709
01-Jul-2020 02:14:03.010,0.7066924571990967,27788,76737707,6219,-0.7063534259796143,0.029414355754852295,-0.028037965297698975,76737710
01-Jul-2020 02:14:04.010,0.7066936492919922,27788,76737707,6219,-0.7063544988632202,0.029388852417469025,-0.02800930291414261,76737711
01-Jul-2020 02:14:05.010,0.706690788269043,27820,76737707,6219,-0.7063590288162231,0.02938227355480194,-0.02796633169054985,76737712
01-Jul-2020 02:14:06.010,0.7066919803619385,27820,76737707,6219,-0.7063599824905396,0.02933409810066223,-0.02796246111392975,76737713
01-Jul-2020 02:14:07.010,0.7066928148269653,27820,76737707,6219,-0.7063615322113037,0.02930823341012001,-0.027928080409765244,76737714
01-Jul-2020 02:14:08.010,0.7066890001296997,27820,76737707,6219,-0.7063671350479126,0.02930322289466858,-0.027887143194675446,76737715
01-Jul-2020 02:14:09.010,0.7066863775253296,27820,76737707,6219,-0.7063719034194946,0.029253777116537094,-0.027888961136341095,76737716
01-Jul-2020 02:14:10.010,0.7066867351531982,27820,76737707,6219,-0.7063735723495483,0.029234085232019424,-0.027859997004270554,76737717
01-Jul-2020 02:14:11.010,0.7066864967346191,27820,76737707,6219,-0.7063755989074707,0.029228564351797104,-0.027812767773866653,76737718
01-Jul-2020 02:14:12.010,0.7066910266876221,27820,76737707,6219,-0.7063730955123901,0.029180191457271576,-0.027814190834760666,76737719
01-Jul-2020 02:14:13.010,0.7066963911056519,27820,76737707,6219,-0.7063698768615723,0.02915899083018303,-0.027783077210187912,76737720
01-Jul-2020 02:14:14.010,0.7066997289657593,27820,76737707,6219,-0.7063688039779663,0.02915254980325699,-0.027732688933610916,76737721
01-Jul-2020 02:14:15.010,0.7067043781280518,27820,76737707,6219,-0.7063660621643066,0.029105618596076965,-0.027731772512197495,76737722
01-Jul-2020 02:14:16.010,0.7067081928253174,27820,76737707,6219,-0.7063641548156738,0.0290781632065773,-0.027706392109394073,76737723
01-Jul-2020 02:14:17.010,0.706703782081604,27820,76737707,6219,-0.7063709497451782,0.029075823724269867,-0.027651775628328323,76737724
01-Jul-2020 02:14:18.010,0.7067023515701294,27820,76737707,6219,-0.7063745260238647,0.02903178706765175,-0.027645137161016464,76737725
01-Jul-2020 02:14:19.010,0.7067031860351562,27820,76737707,6219,-0.7063754796981812,0.028995249420404434,-0.027634430676698685,76737726
01-Jul-2020 02:14:20.010,0.7066986560821533,27820,76737707,6219,-0.7063820362091064,0.029002971947193146,-0.027582574635744095,76737727
01-Jul-2020 02:14:21.010,0.7066980600357056,27820,76737707,6219,-0.7063847780227661,0.028959009796380997,-0.027570243924856186,76737728
01-Jul-2020 02:14:22.010,0.7066999673843384,27820,76737707,6219,-0.7063847780227661,0.02892116829752922,-0.027559086680412292,76737729
01-Jul-2020 02:14:23.010,0.7067012786865234,27820,76737707,6219,-0.706385612487793,0.02892337366938591,-0.027508504688739777,76737730
01-Jul-2020 02:14:24.010,0.7067042589187622,27820,76737707,6219,-0.7063846588134766,0.02888539806008339,-0.02749362587928772,76737731
01-Jul-2020 02:14:25.010,0.7067067623138428,27820,76737707,6219,-0.7063844203948975,0.028841473162174225,-0.02748190239071846,76737732
01-Jul-2020 02:14:26.010,0.706706166267395,27820,76737707,6219,-0.7063870429992676,0.028834372758865356,-0.027431081980466843,76737733
01-Jul-2020 02:14:27.010,0.706712007522583,27820,76737707,6219,-0.706383228302002,0.02880541980266571,-0.027412783354520798,76737734
01-Jul-2020 02:14:28.010,0.7067160606384277,27820,76737707,6219,-0.7063812017440796,0.028765905648469925,-0.027396883815526962,76737735
01-Jul-2020 02:14:29.010,0.7067177295684814,27820,76737707,6219,-0.7063816785812378,0.02875664457678795,-0.027358554303646088,76737736
01-Jul-2020 02:14:30.010,0.7067180871963501,27820,76737707,6219,-0.7063833475112915,0.028731655329465866,-0.02733030542731285,76737737
01-Jul-2020 02:14:31.010,0.7067184448242188,27820,76737739,6212,-0.7063850164413452,0.028690509498119354,-0.027315527200698853,76737738
01-Jul-2020 02:14:32.010,0.7067173719406128,27820,76737739,6212,-0.706387996673584,0.028680697083473206,-0.027282334864139557,76737739
01-Jul-2020 02:14:33.010,0.7067126035690308,27820,76737739,6212,-0.7063950300216675,0.02865130826830864,-0.027254361659288406,76737740
01-Jul-2020 02:14:34.010,0.7067105770111084,27820,76737739,6212,-0.7063992023468018,0.028614632785320282,-0.027241885662078857,76737741
01-Jul-2020 02:14:35.010,0.7067117691040039,27820,76737739,6212,-0.7064000368118286,0.02859887108206749,-0.027206696569919586,76737742
01-Jul-2020 02:14:36.010,0.7067128419876099,27820,76737739,6212,-0.7064011096954346,0.028572019189596176,-0.027179524302482605,76737743
01-Jul-2020 02:14:37.010,0.7067173719406128,27852,76737739,6212,-0.7063984870910645,0.02853536233305931,-0.027167443186044693,76737744
01-Jul-2020 02:14:38.010,0.7067197561264038,27852,76737739,6212,-0.7063982486724854,0.028521735221147537,-0.027123231440782547,76737745
01-Jul-2020 02:14:39.010,0.7067252397537231,27852,76737739,6212,-0.7063949108123779,0.028494708240032196,-0.027095798403024673,76737746
01-Jul-2020 02:14:40.010,0.7067307233810425,27852,76737739,6212,-0.7063912153244019,0.028454076498746872,-0.027091890573501587,76737747
01-Jul-2020 02:14:41.010,0.7067283391952515,27852,76737739,6212,-0.7063957452774048,0.02844511717557907,-0.027045387774705887,76737748
01-Jul-2020 02:14:42.010,0.7067272663116455,27852,76737739,6212,-0.7063988447189331,0.028424866497516632,-0.027018021792173386,76737749
01-Jul-2020 02:14:43.010,0.7067303657531738,27852,76737739,6212,-0.706397533416748,0.028379805386066437,-0.02701730653643608,76737750
01-Jul-2020 02:14:44.010,0.7067294120788574,27852,76737739,6212,-0.7064003944396973,0.028371263295412064,-0.026970449835062027,76737751
01-Jul-2020 02:14:45.010,0.7067253589630127,27852,76737739,6212,-0.7064062356948853,0.02835093066096306,-0.026944082230329514,76737752
01-Jul-2020 02:14:46.010,0.706725001335144,27852,76737739,6212,-0.7064087390899658,0.028300009667873383,-0.02693953737616539,76737753
01-Jul-2020 02:14:47.010,0.706727147102356,27852,76737739,6212,-0.7064086198806763,0.028292831033468246,-0.026897303760051727,76737754
01-Jul-2020 02:14:48.010,0.7067251205444336,27852,76737739,6212,-0.7064127922058105,0.028267361223697662,-0.02687038853764534,76737755
01-Jul-2020 02:14:49.010,0.7067229747772217,27852,76737739,6212,-0.7064172029495239,0.028217338025569916,-0.026857197284698486,76737756
01-Jul-2020 02:14:50.010,0.7067258358001709,27852,76737739,6212,-0.7064164876937866,0.028209879994392395,-0.026814814656972885,76737757
01-Jul-2020 02:14:51.010,0.7067327499389648,27852,76737739,6212,-0.7064113616943359,0.028183121234178543,-0.026792991906404495,76737758
01-Jul-2020 02:14:52.010,0.7067363262176514,27852,76737739,6212,-0.7064100503921509,0.02814410626888275,-0.02678152173757553,76737759
01-Jul-2020 02:14:53.010,0.7067357301712036,27852,76737739,6212,-0.7064120769500732,0.02813982591032982,-0.026740964502096176,76737760
01-Jul-2020 02:14:54.010,0.7067415714263916,27852,76737739,6212,-0.7064085006713867,0.02811203896999359,-0.0267169289290905,76737761
01-Jul-2020 02:14:55.010,0.7067462205886841,27852,76737739,6212,-0.7064054012298584,0.028072409331798553,-0.026706930249929428,76737762
01-Jul-2020 02:14:56.010,0.7067424058914185,27852,76737739,6212,-0.7064112424850464,0.02806362882256508,-0.026664961129426956,76737763
01-Jul-2020 02:14:57.010,0.7067359685897827,27852,76737739,6212,-0.7064200639724731,0.028030838817358017,-0.026636261492967606,76737764
01-Jul-2020 02:14:58.010,0.70673668384552,27852,76737739,6212,-0.7064212560653687,0.027993638068437576,-0.026628583669662476,76737765
01-Jul-2020 02:14:59.010,0.7067357301712036,27852,76737739,6212,-0.7064239978790283,0.027984920889139175,-0.026590093970298767,76737766
01-Jul-2020 02:15:00.010,0.7067333459854126,27852,76737739,6212,-0.7064285278320312,0.027951829135417938,-0.026568233966827393,76737767
01-Jul-2020 02:15:01.010,0.7067334651947021,27852,76737739,6212,-0.7064306735992432,0.027913730591535568,-0.026548661291599274,76737768
01-Jul-2020 02:15:02.010,0.7067378759384155,27852,76737739,6212,-0.7064281702041626,0.027903355658054352,-0.026506662368774414,76737769
01-Jul-2020 02:15:03.010,0.7067452669143677,27852,76737771,6212,-0.7064225673675537,0.027874533087015152,-0.026494845747947693,76737770
01-Jul-2020 02:15:04.010,0.7067481279373169,27852,76737771,6212,-0.7064217329025269,0.0278388112783432,-0.026471272110939026,76737771
01-Jul-2020 02:15:05.010,0.7067457437515259,27852,76737771,6212,-0.7064260244369507,0.02783067151904106,-0.02642696723341942,76737772
01-Jul-2020 02:15:06.010,0.7067506313323975,27852,76737771,6212,-0.7064229249954224,0.02779991552233696,-0.026414938271045685,76737773
01-Jul-2020 02:15:07.010,0.7067551612854004,27852,76737771,6212,-0.7064204216003418,0.027766942977905273,-0.02639663964509964,76737774
01-Jul-2020 02:15:08.010,0.7067503929138184,27852,76737771,6212,-0.7064273357391357,0.027755100280046463,-0.026353303343057632,76737775
01-Jul-2020 02:15:09.010,0.7067466974258423,27884,76737771,6212,-0.7064328193664551,0.027720220386981964,-0.026337601244449615,76737776
01-Jul-2020 02:15:10.010,0.706749439239502,27884,76737771,6212,-0.7064324617385864,0.027683980762958527,-0.0263185016810894,76737777
01-Jul-2020 02:15:11.010,0.7067517042160034,27884,76737771,6212,-0.7064317464828491,0.027678750455379486,-0.02627987414598465,76737778
01-Jul-2020 02:15:12.010,0.7067487239837646,27884,76737771,6212,-0.7064366340637207,0.027641765773296356,-0.026262477040290833,76737779
01-Jul-2020 02:15:13.010,0.7067487239837646,27884,76737771,6212,-0.7064387798309326,0.027607813477516174,-0.026235505938529968,76737780
01-Jul-2020 02:15:14.010,0.7067501544952393,27884,76737771,6212,-0.7064393758773804,0.02760014310479164,-0.026195093989372253,76737781
01-Jul-2020 02:15:15.010,0.7067562341690063,27884,76737771,6212,-0.706434965133667,0.02755831927061081,-0.02618851512670517,76737782
01-Jul-2020 02:15:16.010,0.7067551612854004,27884,76737771,6212,-0.706438422203064,0.027531255036592484,-0.026162762194871902,76737783
01-Jul-2020 02:15:17.010,0.7067527770996094,27884,76737771,6212,-0.7064429521560669,0.027525413781404495,-0.026115793734788895,76737784
01-Jul-2020 02:15:18.010,0.7067608833312988,27884,76737771,6212,-0.706436276435852,0.027483385056257248,-0.026109546422958374,76737785
01-Jul-2020 02:15:19.010,0.7067675590515137,27884,76737771,6212,-0.70643150806427,0.027455560863018036,-0.026084236800670624,76737786
01-Jul-2020 02:15:20.010,0.7067649364471436,27884,76737771,6212,-0.7064366340637207,0.027449805289506912,-0.026036560535430908,76737787
01-Jul-2020 02:15:21.010,0.7067652940750122,27884,76737771,6212,-0.7064377069473267,0.027407407760620117,-0.026029691100120544,76737788
01-Jul-2020 02:15:22.010,0.7067676782608032,27884,76737771,6212,-0.7064372301101685,0.02738047018647194,-0.02600811794400215,76737789
01-Jul-2020 02:15:23.010,0.7067664861679077,27884,76737771,6212,-0.7064402103424072,0.027375776320695877,-0.02596643939614296,76737790
01-Jul-2020 02:15:24.010,0.7067621946334839,27884,76737771,6212,-0.706446647644043,0.027327924966812134,-0.02595757320523262,76737791
01-Jul-2020 02:15:25.010,0.7067586183547974,27884,76737771,6212,-0.706452488899231,0.027298051863908768,-0.02592816948890686,76737792
01-Jul-2020 02:15:26.010,0.706760048866272,27884,76737771,6212,-0.7064529657363892,0.027294538915157318,-0.0258830226957798,76737793
01-Jul-2020 02:15:27.010,0.7067655324935913,27884,76737771,6212,-0.7064493894577026,0.027246549725532532,-0.02588018774986267,76737794
01-Jul-2020 02:15:28.010,0.7067679166793823,27884,76737771,6212,-0.7064492702484131,0.027218203991651535,-0.025847923010587692,76737795
01-Jul-2020 02:15:29.010,0.7067683935165405,27884,76737771,6212,-0.7064504623413086,0.02721710503101349,-0.0258023664355278,76737796
01-Jul-2020 02:15:30.010,0.7067772150039673,27884,76737771,6212,-0.7064436674118042,0.027171220630407333,-0.02580045908689499,76737797
01-Jul-2020 02:15:31.010,0.7067830562591553,27884,76737771,6212,-0.706439733505249,0.027147572487592697,-0.02577284350991249,76737798
01-Jul-2020 02:15:32.010,0.7067767381668091,27884,76737771,6212,-0.7064480781555176,0.02714145928621292,-0.025724492967128754,76737799
01-Jul-2020 02:15:33.010,0.7067760229110718,27884,76737771,6212,-0.7064502239227295,0.027098823338747025,-0.025722593069076538,76737800
01-Jul-2020 02:15:34.010,0.7067793607711792,27884,76737771,6212,-0.7064486742019653,0.027074754238128662,-0.025699350982904434,76737801
01-Jul-2020 02:15:35.010,0.7067775726318359,27884,76737803,6219,-0.7064526081085205,0.02706798166036606,-0.025651223957538605,76737802
01-Jul-2020 02:15:36.010,0.7067729234695435,27884,76737803,6219,-0.7064592838287354,0.027024835348129272,-0.02564343437552452,76737803
01-Jul-2020 02:15:37.010,0.7067726850509644,27884,76737803,6219,-0.7064614295959473,0.026991721242666245,-0.025624345988035202,76737804
01-Jul-2020 02:15:38.010,0.7067751884460449,27884,76737803,6219,-0.7064610719680786,0.026989132165908813,-0.025570683181285858,76737805
01-Jul-2020 02:15:39.010,0.7067811489105225,27884,76737803,6219,-0.7064576148986816,0.02694089710712433,-0.02555438131093979,76737806
01-Jul-2020 02:15:40.010,0.7067818641662598,27884,76737803,6219,-0.706458568572998,0.026902340352535248,-0.025546420365571976,76737807
01-Jul-2020 02:15:41.010,0.7067815065383911,27916,76737803,6219,-0.7064609527587891,0.02690606191754341,-0.025490425527095795,76737808
01-Jul-2020 02:15:42.010,0.7067886590957642,27916,76737803,6219,-0.7064552307128906,0.02686767652630806,-0.025480810552835464,76737809
01-Jul-2020 02:15:43.010,0.7067912817001343,27916,76737803,6219,-0.7064545154571533,0.026829350739717484,-0.02547123283147812,76737810
01-Jul-2020 02:15:44.010,0.7067857980728149,27916,76737803,6219,-0.7064619064331055,0.026831194758415222,-0.02541467919945717,76737811
01-Jul-2020 02:15:45.010,0.7067846059799194,27916,76737803,6219,-0.7064646482467651,0.026801321655511856,-0.02540411427617073,76737812
01-Jul-2020 02:15:46.010,0.7067911624908447,27916,76737803,6219,-0.7064597606658936,0.026761796325445175,-0.025396987795829773,76737813
01-Jul-2020 02:15:47.011,0.7067896127700806,27916,76737803,6219,-0.7064634561538696,0.026760563254356384,-0.025342930108308792,76737814
01-Jul-2020 02:15:48.011,0.7067842483520508,27916,76737803,6219,-0.7064706087112427,0.026729095727205276,-0.025327209383249283,76737815
01-Jul-2020 02:15:49.011,0.7067884206771851,27916,76737803,6219,-0.7064685821533203,0.026680130511522293,-0.025317683815956116,76737816
01-Jul-2020 02:15:50.011,0.7067927122116089,27916,76737803,6219,-0.7064661979675293,0.02668045088648796,-0.025267764925956726,76737817
01-Jul-2020 02:15:51.011,0.7067949771881104,27916,76737803,6219,-0.706465482711792,0.02664177492260933,-0.025249872356653214,76737818
01-Jul-2020 02:15:52.011,0.7067922353744507,27916,76737803,6219,-0.7064709663391113,0.026595819741487503,-0.025229867547750473,76737819
01-Jul-2020 02:15:53.011,0.7067927122116089,27916,76737803,6219,-0.7064720392227173,0.026596371084451675,-0.025183003395795822,76737820
01-Jul-2020 02:15:54.011,0.7067993879318237,27916,76737803,6219,-0.7064672708511353,0.026558779180049896,-0.025174397975206375,76737821
01-Jul-2020 02:15:55.011,0.7067993879318237,27916,76737803,6219,-0.706468939781189,0.026522889733314514,-0.0251588374376297,76737822
01-Jul-2020 02:15:56.011,0.7067941427230835,27916,76737803,6219,-0.7064762115478516,0.02652454376220703,-0.0251067616045475,76737823
01-Jul-2020 02:15:57.011,0.7067970037460327,27916,76737803,6219,-0.706475019454956,0.026487547904253006,-0.025098036974668503,76737824
01-Jul-2020 02:15:58.011,0.7068043947219849,27916,76737803,6219,-0.7064692974090576,0.02645118534564972,-0.025086306035518646,76737825
01-Jul-2020 02:15:59.011,0.7068008184432983,27916,76737803,6219,-0.706475019454956,0.026453252881765366,-0.0250321626663208,76737826
01-Jul-2020 02:16:00.011,0.7067966461181641,27916,76737803,6219,-0.7064812183380127,0.02640969678759575,-0.025016888976097107,76737827
01-Jul-2020 02:16:01.011,0.7068041563034058,27916,76737803,6219,-0.7064756155014038,0.02636849507689476,-0.025007598102092743,76737828
01-Jul-2020 02:16:02.011,0.7068077325820923,27916,76737803,6219,-0.7064738273620605,0.026371706277132034,-0.02495439350605011,76737829
01-Jul-2020 02:16:03.011,0.7068051099777222,27916,76737803,6219,-0.7064787149429321,0.02633180096745491,-0.02493710070848465,76737830
01-Jul-2020 02:16:04.011,0.7068017721176147,27916,76737803,6219,-0.7064832448959351,0.02629219740629196,-0.02492981031537056,76737831
01-Jul-2020 02:16:05.011,0.7068026065826416,27916,76737803,6219,-0.7064844369888306,0.0262921079993248,-0.024879269301891327,76737832
01-Jul-2020 02:16:06.011,0.7068060636520386,27916,76737803,6219,-0.7064827680587769,0.026260867714881897,-0.024864081293344498,76737833
01-Jul-2020 02:16:07.011,0.7068060636520386,27916,76737835,6219,-0.7064847946166992,0.026217319071292877,-0.02485545724630356,76737834
01-Jul-2020 02:16:08.011,0.7068020105361938,27916,76737835,6219,-0.7064906358718872,0.026216749101877213,-0.024801723659038544,76737835
01-Jul-2020 02:16:09.011,0.70680832862854,27916,76737835,6219,-0.7064862251281738,0.026184778660535812,-0.024785201996564865,76737836
01-Jul-2020 02:16:10.011,0.7068148851394653,27916,76737835,6219,-0.7064813375473022,0.0261349156498909,-0.024780280888080597,76737837
01-Jul-2020 02:16:11.011,0.7068122625350952,27916,76737835,6219,-0.7064859867095947,0.026136569678783417,-0.024721454828977585,76737838
01-Jul-2020 02:16:12.011,0.7068101167678833,27916,76737835,6219,-0.7064902782440186,0.026102669537067413,-0.024695198982954025,76737839
01-Jul-2020 02:16:13.011,0.7068189382553101,27948,76737835,6219,-0.7064833641052246,0.02604972943663597,-0.024699509143829346,76737840
01-Jul-2020 02:16:14.011,0.7068207263946533,27948,76737835,6219,-0.7064832448959351,0.02605428919196129,-0.024647019803524017,76737841
01-Jul-2020 02:16:15.011,0.706815242767334,27948,76737835,6219,-0.7064902782440186,0.026033412665128708,-0.0246211476624012,76737842
01-Jul-2020 02:16:16.011,0.7068146467208862,27948,76737835,6219,-0.7064931392669678,0.025977209210395813,-0.024622157216072083,76737843
01-Jul-2020 02:16:17.011,0.7068140506744385,27948,76737835,6219,-0.7064951658248901,0.025976192206144333,-0.024573270231485367,76737844
01-Jul-2020 02:16:18.011,0.7068148851394653,27948,76737835,6219,-0.7064958810806274,0.025957051664590836,-0.024546179920434952,76737845
01-Jul-2020 02:16:19.011,0.7068138122558594,27948,76737835,6219,-0.7064995765686035,0.025899596512317657,-0.024544984102249146,76737846
01-Jul-2020 02:16:20.011,0.7068133354187012,27948,76737835,6219,-0.7065017223358154,0.025896016508340836,-0.024496622383594513,76737847
01-Jul-2020 02:16:21.011,0.706817626953125,27948,76737835,6219,-0.7064985036849976,0.025883249938488007,-0.024469949305057526,76737848
01-Jul-2020 02:16:22.011,0.7068231105804443,27948,76737835,6219,-0.7064955234527588,0.025824155658483505,-0.02446730062365532,76737849
01-Jul-2020 02:16:23.011,0.706822395324707,27948,76737835,6219,-0.7064977884292603,0.025819450616836548,-0.02442106232047081,76737850
01-Jul-2020 02:16:24.011,0.7068238258361816,27948,76737835,6219,-0.706498384475708,0.025803763419389725,-0.02439044788479805,76737851
01-Jul-2020 02:16:25.011,0.7068318128585815,27948,76737835,6219,-0.7064920663833618,0.025755316019058228,-0.024390723556280136,76737852
01-Jul-2020 02:16:26.011,0.706833004951477,27948,76737835,6219,-0.7064926624298096,0.025745544582605362,-0.024345066398382187,76737853
01-Jul-2020 02:16:27.011,0.7068291902542114,27948,76737835,6219,-0.7064985036849976,0.025727804750204086,-0.024311143904924393,76737854
01-Jul-2020 02:16:28.011,0.7068297863006592,27948,76737835,6219,-0.7064998149871826,0.025679759681224823,-0.024311121553182602,76737855
01-Jul-2020 02:16:29.011,0.7068294286727905,27948,76737835,6219,-0.7065020799636841,0.025661244988441467,-0.024273835122585297,76737856
01-Jul-2020 02:16:30.011,0.7068244218826294,27948,76737835,6219,-0.7065087556838989,0.025644991546869278,-0.02423066645860672,76737857
01-Jul-2020 02:16:31.011,0.7068217992782593,27948,76737835,6219,-0.7065131664276123,0.0255967378616333,-0.02422717958688736,76737858
01-Jul-2020 02:16:32.011,0.7068229913711548,27948,76737835,6219,-0.7065138816833496,0.025577154010534286,-0.024199198931455612,76737859
01-Jul-2020 02:16:33.011,0.7068272829055786,27948,76737835,6219,-0.7065114974975586,0.025568176060914993,-0.024156775325536728,76737860
01-Jul-2020 02:16:34.011,0.7068301439285278,27948,76737835,6219,-0.7065104246139526,0.025522354990243912,-0.024150576442480087,76737861
01-Jul-2020 02:16:35.011,0.7068314552307129,27948,76737835,6219,-0.7065110206604004,0.025500383228063583,-0.024119745939970016,76737862
01-Jul-2020 02:16:36.011,0.7068377733230591,27948,76737835,6219,-0.7065064907073975,0.02549109235405922,-0.02407817170023918,76737863
01-Jul-2020 02:16:37.011,0.7068444490432739,27948,76737835,6219,-0.7065014839172363,0.025446683168411255,-0.02407083287835121,76737864
01-Jul-2020 02:16:38.011,0.7068442106246948,27948,76737835,6219,-0.7065035104751587,0.02542373538017273,-0.02404017746448517,76737865
01-Jul-2020 02:16:39.011,0.7068418264389038,27948,76737867,6219,-0.7065078020095825,0.025413572788238525,-0.024001453071832657,76737866
01-Jul-2020 02:16:40.011,0.7068438529968262,27948,76737867,6219,-0.7065073251724243,0.025373492389917374,-0.023995980620384216,76737867
01-Jul-2020 02:16:41.011,0.7068448066711426,27948,76737867,6219,-0.7065082788467407,0.025350868701934814,-0.023969363421201706,76737868
01-Jul-2020 02:16:42.011,0.7068377733230591,27948,76737867,6219,-0.7065171003341675,0.025339510291814804,-0.023930609226226807,76737869
01-Jul-2020 02:16:43.011,0.706832766532898,27948,76737867,6219,-0.7065237760543823,0.025299012660980225,-0.023923292756080627,76737870
01-Jul-2020 02:16:44.011,0.7068338394165039,27948,76737867,6219,-0.7065243721008301,0.025274310261011124,-0.02389296144247055,76737871
01-Jul-2020 02:16:45.011,0.7068362236022949,27980,76737867,6219,-0.7065238952636719,0.02526039257645607,-0.02385074272751808,76737872
01-Jul-2020 02:16:46.011,0.7068370580673218,27980,76737867,6219,-0.7065248489379883,0.025218632072210312,-0.023839443922042847,76737873
01-Jul-2020 02:16:47.011,0.7068390846252441,27980,76737867,6219,-0.7065248489379883,0.025191497057676315,-0.02381298691034317,76737874
01-Jul-2020 02:16:48.011,0.7068455219268799,27980,76737867,6219,-0.7065198421478271,0.02518395334482193,-0.02377277985215187,76737875
01-Jul-2020 02:16:49.011,0.7068535089492798,27980,76737867,6219,-0.7065136432647705,0.025142531841993332,-0.0237630233168602,76737876
01-Jul-2020 02:16:50.011,0.7068541049957275,27980,76737867,6219,-0.7065149545669556,0.025120068341493607,-0.023738253861665726,76737877
01-Jul-2020 02:16:51.011,0.7068538665771484,27980,76737867,6219,-0.7065168619155884,0.025105752050876617,-0.0236973874270916,76737878
01-Jul-2020 02:16:52.011,0.7068569660186768,27980,76737867,6219,-0.7065160274505615,0.02506847307085991,-0.023680053651332855,76737879
01-Jul-2020 02:16:53.011,0.7068566083908081,27980,76737867,6219,-0.7065176963806152,0.025041375309228897,-0.02365339919924736,76737880
01-Jul-2020 02:16:54.011,0.7068533897399902,27980,76737867,6219,-0.7065228223800659,0.025022566318511963,-0.023621615022420883,76737881
01-Jul-2020 02:16:55.011,0.7068498134613037,27980,76737867,6219,-0.7065283060073853,0.02498631179332733,-0.023603562265634537,76737882
01-Jul-2020 02:16:56.011,0.7068494558334351,27980,76737867,6219,-0.7065304517745972,0.024964261800050735,-0.023576799780130386,76737883
01-Jul-2020 02:16:57.011,0.7068500518798828,27980,76737867,6219,-0.7065315246582031,0.024940595030784607,-0.02354704961180687,76737884
01-Jul-2020 02:16:58.011,0.7068462371826172,27980,76737867,6219,-0.7065373659133911,0.024905718863010406,-0.023526735603809357,76737885
01-Jul-2020 02:16:59.011,0.7068452835083008,27980,76737867,6219,-0.7065399885177612,0.02488391473889351,-0.02349909022450447,76737886
01-Jul-2020 02:17:00.011,0.7068519592285156,27980,76737867,6219,-0.7065348625183105,0.024867888540029526,-0.023471631109714508,76737887
01-Jul-2020 02:17:01.011,0.7068589925765991,27980,76737867,6219,-0.7065297365188599,0.02483459934592247,-0.023450016975402832,76737888
01-Jul-2020 02:17:02.011,0.7068625688552856,27980,76737867,6219,-0.7065279483795166,0.02480939030647278,-0.023418482393026352,76737889
01-Jul-2020 02:17:03.011,0.7068630456924438,27980,76737867,6219,-0.7065293788909912,0.024790268391370773,-0.023391440510749817,76737890
01-Jul-2020 02:17:04.011,0.7068688869476318,27980,76737867,6219,-0.7065250873565674,0.024762466549873352,-0.023374557495117188,76737891
01-Jul-2020 02:17:05.011,0.7068712711334229,27980,76737867,6219,-0.7065243721008301,0.024733349680900574,-0.023344729095697403,76737892
01-Jul-2020 02:17:06.011,0.7068655490875244,27980,76737867,6219,-0.7065317630767822,0.024713914841413498,-0.02331589162349701,76737893
01-Jul-2020 02:17:07.011,0.706864595413208,27980,76737867,6219,-0.7065345048904419,0.024680424481630325,-0.023297954350709915,76737894
01-Jul-2020 02:17:08.011,0.7068637609481812,27980,76737867,6219,-0.7065368890762329,0.02465732768177986,-0.023272402584552765,76737895
01-Jul-2020 02:17:09.011,0.7068629264831543,27980,76737867,6219,-0.706539511680603,0.024635490030050278,-0.023239053785800934,76737896
01-Jul-2020 02:17:10.011,0.7068580389022827,27980,76737867,6219,-0.7065463066101074,0.024603378027677536,-0.023220118135213852,76737897
01-Jul-2020 02:17:11.011,0.7068597078323364,27980,76737899,6212,-0.7065466642379761,0.02457737922668457,-0.023192495107650757,76737898
01-Jul-2020 02:17:12.011,0.706863522529602,27980,76737899,6212,-0.7065438032150269,0.02456262707710266,-0.023165084421634674,76737899
01-Jul-2020 02:17:13.011,0.7068670988082886,27980,76737899,6212,-0.7065422534942627,0.024529360234737396,-0.023143459111452103,76737900
01-Jul-2020 02:17:14.011,0.7068663835525513,27980,76737899,6212,-0.7065447568893433,0.024502813816070557,-0.023116059601306915,76737901
01-Jul-2020 02:17:15.011,0.7068691253662109,27980,76737899,6212,-0.7065435647964478,0.024486340582370758,-0.023086044937372208,76737902
01-Jul-2020 02:17:16.011,0.7068790197372437,27980,76737899,6212,-0.7065355777740479,0.024452120065689087,-0.02306358516216278,76737903
01-Jul-2020 02:17:17.011,0.7068818807601929,28012,76737899,6212,-0.7065343856811523,0.02442663535475731,-0.02303764969110489,76737904
01-Jul-2020 02:17:18.011,0.7068779468536377,28012,76737899,6212,-0.7065401077270508,0.024405520409345627,-0.023007653653621674,76737905
01-Jul-2020 02:17:19.011,0.7068756818771362,28012,76737899,6212,-0.706544041633606,0.024378295987844467,-0.022985495626926422,76737906
01-Jul-2020 02:17:20.011,0.7068792581558228,28012,76737899,6212,-0.7065422534942627,0.024347200989723206,-0.022965043783187866,76737907
01-Jul-2020 02:17:21.011,0.7068749666213989,28012,76737899,6212,-0.7065485715866089,0.024323102086782455,-0.02292618900537491,76737908
01-Jul-2020 02:17:22.011,0.7068687677383423,28012,76737899,6212,-0.7065567970275879,0.024293892085552216,-0.0229015089571476,76737909
01-Jul-2020 02:17:23.011,0.706870436668396,28012,76737899,6212,-0.7065565586090088,0.024261493235826492,-0.022889573127031326,76737910
01-Jul-2020 02:17:24.011,0.7068741321563721,28012,76737899,6212,-0.706554651260376,0.024245258420705795,-0.02285197377204895,76737911
01-Jul-2020 02:17:25.011,0.7068753242492676,28012,76737899,6212,-0.7065551280975342,0.024221010506153107,-0.02282441407442093,76737912
01-Jul-2020 02:17:26.011,0.7068772315979004,28012,76737899,6212,-0.7065552473068237,0.02418181300163269,-0.02280823513865471,76737913
01-Jul-2020 02:17:27.011,0.7068815231323242,28012,76737899,6212,-0.7065523862838745,0.02416788786649704,-0.022772863507270813,76737914
01-Jul-2020 02:17:28.011,0.7068899869918823,28012,76737899,6212,-0.7065457105636597,0.024143889546394348,-0.022743593901395798,76737915
01-Jul-2020 02:17:29.011,0.7068912982940674,28012,76737899,6212,-0.7065460681915283,0.024111080914735794,-0.02272867038846016,76737916
01-Jul-2020 02:17:30.011,0.7068890333175659,28012,76737899,6212,-0.706550121307373,0.02409353107213974,-0.02269492670893669,76737917
01-Jul-2020 02:17:31.011,0.7068924903869629,28012,76737899,6212,-0.7065483331680298,0.024067938327789307,-0.02266676351428032,76737918
01-Jul-2020 02:17:32.011,0.7068922519683838,28012,76737899,6212,-0.7065500020980835,0.02403094246983528,-0.022653069347143173,76737919
01-Jul-2020 02:17:33.011,0.706885576248169,28012,76737899,6212,-0.7065584659576416,0.024012107402086258,-0.02262113243341446,76737920
01-Jul-2020 02:17:34.011,0.7068817615509033,28012,76737899,6212,-0.7065640687942505,0.023989718407392502,-0.022592857480049133,76737921
01-Jul-2020 02:17:35.011,0.7068835496902466,28012,76737899,6212,-0.7065639495849609,0.023955602198839188,-0.022577065974473953,76737922
01-Jul-2020 02:17:36.011,0.7068872451782227,28012,76737899,6212,-0.706561803817749,0.0239320769906044,-0.0225449837744236,76737923
01-Jul-2020 02:17:37.011,0.7068849802017212,28012,76737899,6212,-0.7065660953521729,0.023909445852041245,-0.022514432668685913,76737924
01-Jul-2020 02:17:38.011,0.7068880796432495,28012,76737899,6212,-0.7065644264221191,0.0238761268556118,-0.02249891310930252,76737925
01-Jul-2020 02:17:39.011,0.7068939208984375,28012,76737899,6212,-0.7065600156784058,0.0238579660654068,-0.02247057482600212,76737926
01-Jul-2020 02:17:40.011,0.7068988084793091,28012,76737899,6212,-0.7065569162368774,0.02383681759238243,-0.02243935316801071,76737927
01-Jul-2020 02:17:41.011,0.7068992853164673,28012,76737899,6212,-0.7065582275390625,0.023802239447832108,-0.022422228008508682,76737928
01-Jul-2020 02:17:42.011,0.7069003582000732,28012,76737899,6212,-0.7065588235855103,0.02378486841917038,-0.022391770035028458,76737929
01-Jul-2020 02:17:43.011,0.7069038152694702,28012,76737931,6212,-0.7065571546554565,0.023766037076711655,-0.022361665964126587,76737930
01-Jul-2020 02:17:44.011,0.7069050073623657,28012,76737931,6212,-0.7065576314926147,0.023730061948299408,-0.022345732897520065,76737931
01-Jul-2020 02:17:45.011,0.7068977355957031,28012,76737931,6212,-0.7065662145614624,0.023705843836069107,-0.022315047681331635,76737932
01-Jul-2020 02:17:46.011,0.7068936824798584,28012,76737931,6212,-0.7065720558166504,0.023686688393354416,-0.022286921739578247,76737933
01-Jul-2020 02:17:47.011,0.7068953514099121,28012,76737931,6212,-0.7065721750259399,0.023650415241718292,-0.02227143943309784,76737934
01-Jul-2020 02:17:48.011,0.7068949937820435,28012,76737931,6212,-0.7065743207931519,0.023627132177352905,-0.022238649427890778,76737935
01-Jul-2020 02:17:49.011,0.7068914175033569,28044,76737931,6212,-0.7065795660018921,0.02360585704445839,-0.022205613553524017,76737936
01-Jul-2020 02:17:50.011,0.7068958282470703,28044,76737931,6212,-0.7065765857696533,0.02357182651758194,-0.02219187468290329,76737937
01-Jul-2020 02:17:51.011,0.7069034576416016,28044,76737931,6212,-0.7065706253051758,0.023555684834718704,-0.022160761058330536,76737938
01-Jul-2020 02:17:52.011,0.7069065570831299,28044,76737931,6212,-0.7065693140029907,0.023532334715127945,-0.02212795615196228,76737939
01-Jul-2020 02:17:53.011,0.706905722618103,28044,76737931,6212,-0.7065719366073608,0.023496028035879135,-0.02211027592420578,76737940
01-Jul-2020 02:17:54.011,0.7069085836410522,28044,76737931,6212,-0.7065705060958862,0.023479390889406204,-0.02208331972360611,76737941
01-Jul-2020 02:17:55.011,0.7069119215011597,28044,76737931,6212,-0.7065684795379639,0.023460078984498978,-0.02205216884613037,76737942
01-Jul-2020 02:17:56.011,0.7069110870361328,28044,76737931,6212,-0.7065709829330444,0.023425988852977753,-0.02203596755862236,76737943
01-Jul-2020 02:17:57.011,0.7069058418273926,28044,76737931,6212,-0.7065780162811279,0.02340313047170639,-0.022007398307323456,76737944
01-Jul-2020 02:17:58.011,0.706904411315918,28044,76737931,6212,-0.7065809965133667,0.023382123559713364,-0.021976783871650696,76737945
01-Jul-2020 02:17:59.011,0.7069089412689209,28044,76737931,6212,-0.7065784931182861,0.023339778184890747,-0.02196163684129715,76737946
01-Jul-2020 02:18:00.011,0.7069064378738403,28044,76737931,6212,-0.7065831422805786,0.023312151432037354,-0.021925214678049088,76737947
01-Jul-2020 02:18:01.011,0.706903338432312,28044,76737931,6212,-0.7065881490707397,0.02329440787434578,-0.021885160356760025,76737948
01-Jul-2020 02:18:02.011,0.7069077491760254,28044,76737931,6212,-0.7065852880477905,0.02325090393424034,-0.021882914006710052,76737949
01-Jul-2020 02:18:03.011,0.706913948059082,28044,76737931,6212,-0.706580638885498,0.023233562707901,-0.021848272532224655,76737950
01-Jul-2020 02:18:04.011,0.7069133520126343,28044,76737931,6212,-0.7065831422805786,0.02321813255548477,-0.021805714815855026,76737951
01-Jul-2020 02:18:05.011,0.7069127559661865,28044,76737931,6212,-0.7065845727920532,0.02317815274000168,-0.021803632378578186,76737952
01-Jul-2020 02:18:06.011,0.7069176435470581,28044,76737931,6212,-0.7065818309783936,0.02316180244088173,-0.021770846098661423,76737953
01-Jul-2020 02:18:07.011,0.7069215774536133,28044,76737931,6212,-0.7065789699554443,0.023151244968175888,-0.021734274923801422,76737954
01-Jul-2020 02:18:08.011,0.7069203853607178,28044,76737931,6212,-0.7065820693969727,0.023105531930923462,-0.021726123988628387,76737955
01-Jul-2020 02:18:09.011,0.7069172859191895,28044,76737931,6212,-0.706586480140686,0.023088306188583374,-0.021696578711271286,76737956
01-Jul-2020 02:18:10.011,0.7069196701049805,28044,76737931,6212,-0.7065858840942383,0.023076098412275314,-0.021659214049577713,76737957
01-Jul-2020 02:18:11.011,0.7069202661514282,28044,76737931,6212,-0.7065873146057129,0.023025408387184143,-0.02164967730641365,76737958
01-Jul-2020 02:18:12.011,0.7069157361984253,28044,76737931,6212,-0.7065930366516113,0.02300490438938141,-0.021619658917188644,76737959
01-Jul-2020 02:18:13.011,0.7069123983383179,28044,76737931,6212,-0.706598162651062,0.022993016988039017,-0.02158154919743538,76737960
01-Jul-2020 02:18:14.011,0.7069193124771118,28044,76737931,6212,-0.7065926790237427,0.02295028790831566,-0.021572250872850418,76737961
01-Jul-2020 02:18:15.011,0.706922173500061,28044,76737963,6219,-0.7065914869308472,0.02292632684111595,-0.021543793380260468,76737962
01-Jul-2020 02:18:16.011,0.7069205045700073,28044,76737963,6219,-0.7065950632095337,0.022918008267879486,-0.021500907838344574,76737963
01-Jul-2020 02:18:17.011,0.7069222927093506,28044,76737963,6219,-0.7065945863723755,0.022875558584928513,-0.021491065621376038,76737964
01-Jul-2020 02:18:18.011,0.7069270610809326,28044,76737963,6219,-0.7065911293029785,0.02285435050725937,-0.02146749570965767,76737965
01-Jul-2020 02:18:19.011,0.7069286108016968,28044,76737963,6219,-0.706591010093689,0.022846512496471405,-0.02142864093184471,76737966
01-Jul-2020 02:18:20.011,0.7069261074066162,28044,76737963,6219,-0.7065953016281128,0.022806115448474884,-0.02141716331243515,76737967
01-Jul-2020 02:18:21.011,0.7069287300109863,28076,76737963,6219,-0.7065941095352173,0.0227823369204998,-0.021390080451965332,76737968
01-Jul-2020 02:18:22.011,0.7069299221038818,28076,76737963,6219,-0.7065948247909546,0.022765502333641052,-0.021349657326936722,76737969
01-Jul-2020 02:18:23.011,0.7069306373596191,28076,76737963,6219,-0.706595778465271,0.02272465080022812,-0.021339017897844315,76737970
01-Jul-2020 02:18:24.011,0.7069269418716431,28076,76737963,6219,-0.7066010236740112,0.02269688993692398,-0.021312210708856583,76737971
01-Jul-2020 02:18:25.011,0.7069268226623535,28076,76737963,6219,-0.7066030502319336,0.022682663053274155,-0.021269846707582474,76737972
01-Jul-2020 02:18:26.011,0.7069311141967773,28076,76737963,6219,-0.7066006660461426,0.022644490003585815,-0.02126072719693184,76737973
01-Jul-2020 02:18:27.011,0.7069305181503296,28076,76737963,6219,-0.7066025733947754,0.02262018993496895,-0.02123391255736351,76737974
01-Jul-2020 02:18:28.011,0.7069274187088013,28076,76737963,6219,-0.7066069841384888,0.02260923758149147,-0.021197162568569183,76737975
01-Jul-2020 02:18:29.011,0.7069324254989624,28076,76737963,6219,-0.7066037654876709,0.0225716233253479,-0.021184638142585754,76737976
01-Jul-2020 02:18:30.011,0.7069392204284668,28076,76737963,6219,-0.7065985202789307,0.022543255239725113,-0.021160300821065903,76737977
01-Jul-2020 02:18:31.011,0.7069375514984131,28076,76737963,6219,-0.7066017389297485,0.02253054454922676,-0.021119844168424606,76737978
01-Jul-2020 02:18:32.011,0.7069371938705444,28076,76737963,6219,-0.7066038846969604,0.022494018077850342,-0.021105848252773285,76737979
01-Jul-2020 02:18:33.011,0.7069406509399414,28076,76737963,6219,-0.7066018581390381,0.022468149662017822,-0.02108089253306389,76737980
01-Jul-2020 02:18:34.011,0.7069426774978638,28076,76737963,6219,-0.7066013813018799,0.022455058991909027,-0.02104312926530838,76737981
01-Jul-2020 02:18:35.011,0.7069416046142578,28076,76737963,6219,-0.7066041231155396,0.02241729199886322,-0.021028246730566025,76737982
01-Jul-2020 02:18:36.011,0.7069370746612549,28076,76737963,6219,-0.7066102027893066,0.022389333695173264,-0.021003998816013336,76737983
01-Jul-2020 02:18:37.011,0.7069367170333862,28076,76737963,6219,-0.706612229347229,0.02237512916326523,-0.020964927971363068,76737984
01-Jul-2020 02:18:38.011,0.7069389820098877,28076,76737963,6219,-0.706611156463623,0.022339478135108948,-0.020950332283973694,76737985
01-Jul-2020 02:18:39.011,0.7069380283355713,28076,76737963,6219,-0.7066141366958618,0.022312141954898834,-0.020925071090459824,76737986
01-Jul-2020 02:18:40.011,0.7069376707077026,28076,76737963,6219,-0.7066159248352051,0.022297468036413193,-0.020886976271867752,76737987
01-Jul-2020 02:18:41.011,0.7069439888000488,28076,76737963,6219,-0.706610918045044,0.022263992577791214,-0.020870544016361237,76737988
01-Jul-2020 02:18:42.011,0.7069492340087891,28076,76737963,6219,-0.7066073417663574,0.022236626595258713,-0.020848814398050308,76737989
01-Jul-2020 02:18:43.011,0.7069474458694458,28076,76737963,6219,-0.7066110372543335,0.022221948951482773,-0.020808111876249313,76737990
01-Jul-2020 02:18:44.011,0.7069464921951294,28076,76737963,6219,-0.7066135406494141,0.022185951471328735,-0.020791757851839066,76737991
01-Jul-2020 02:18:45.011,0.7069505453109741,28076,76737963,6219,-0.7066110372543335,0.022158518433570862,-0.020770452916622162,76737992
01-Jul-2020 02:18:46.011,0.7069514989852905,28076,76737963,6219,-0.7066113948822021,0.02214731276035309,-0.020735569298267365,76737993
01-Jul-2020 02:18:47.011,0.706947922706604,28076,76737995,6212,-0.7066165208816528,0.02210833504796028,-0.020717989653348923,76737994
01-Jul-2020 02:18:48.011,0.7069447040557861,28076,76737995,6212,-0.7066214084625244,0.02208239585161209,-0.02069401741027832,76737995
01-Jul-2020 02:18:49.011,0.706947922706604,28076,76737995,6212,-0.7066197395324707,0.022067561745643616,-0.020658422261476517,76737996
01-Jul-2020 02:18:50.011,0.7069510221481323,28076,76737995,6212,-0.7066185474395752,0.022030021995306015,-0.020639240741729736,76737997
01-Jul-2020 02:18:51.011,0.7069493532180786,28076,76737995,6212,-0.7066214084625244,0.021999884396791458,-0.020614244043827057,76737998
01-Jul-2020 02:18:52.011,0.7069487571716309,28076,76737995,6212,-0.7066236734390259,0.021985124796628952,-0.020573560148477554,76737999
01-Jul-2020 02:18:53.011,0.7069545984268188,28108,76737995,6212,-0.706619381904602,0.02195204421877861,-0.020559117197990417,76738000
01-Jul-2020 02:18:54.011,0.7069573402404785,28108,76737995,6212,-0.7066183090209961,0.021924860775470734,-0.02053648978471756,76738001
01-Jul-2020 02:18:55.011,0.706954836845398,28108,76737995,6212,-0.7066221237182617,0.02190980687737465,-0.0204983688890934,76738002
01-Jul-2020 02:18:56.011,0.706954836845398,28108,76737995,6212,-0.7066235542297363,0.02187826856970787,-0.02048371732234955,76738003
01-Jul-2020 02:18:57.011,0.7069603204727173,28108,76737995,6212,-0.7066196203231812,0.02185327187180519,-0.020463038235902786,76738004
01-Jul-2020 02:18:58.011,0.7069605588912964,28108,76737995,6212,-0.7066209316253662,0.02183816209435463,-0.02042539045214653,76738005
01-Jul-2020 02:18:59.011,0.7069578170776367,28108,76737995,6212,-0.7066253423690796,0.021802254021167755,-0.020406577736139297,76738006
01-Jul-2020 02:19:00.011,0.7069573402404785,28108,76737995,6212,-0.7066274881362915,0.021770581603050232,-0.020382452756166458,76738007
01-Jul-2020 02:19:01.011,0.7069602012634277,28108,76737995,6212,-0.7066264152526855,0.021752815693616867,-0.020345166325569153,76738008
01-Jul-2020 02:19:02.011,0.7069617509841919,28108,76737995,6212,-0.7066266536712646,0.021714575588703156,-0.020327169448137283,76738009
01-Jul-2020 02:19:03.011,0.7069581747055054,28108,76737995,6212,-0.7066313028335571,0.021687112748622894,-0.020306263118982315,76738010
01-Jul-2020 02:19:04.011,0.7069592475891113,28108,76737995,6212,-0.7066316604614258,0.021675623953342438,-0.020268168300390244,76738011
01-Jul-2020 02:19:05.011,0.7069647312164307,28108,76737995,6212,-0.706627607345581,0.02164546400308609,-0.020253922790288925,76738012
01-Jul-2020 02:19:06.011,0.7069652080535889,28108,76737995,6212,-0.7066285610198975,0.021617036312818527,-0.020231425762176514,76738013
01-Jul-2020 02:19:07.011,0.7069637775421143,28108,76737995,6212,-0.7066314220428467,0.021604858338832855,-0.020192522555589676,76738014
01-Jul-2020 02:19:08.011,0.7069650888442993,28108,76737995,6212,-0.7066318988800049,0.021572832018136978,-0.020173266530036926,76738015
01-Jul-2020 02:19:09.011,0.7069697380065918,28108,76737995,6212,-0.7066283226013184,0.021543584764003754,-0.020153101533651352,76738016
01-Jul-2020 02:19:10.011,0.7069680690765381,28108,76737995,6212,-0.7066316604614258,0.021528184413909912,-0.020117472857236862,76738017
01-Jul-2020 02:19:11.011,0.7069656848907471,28108,76737995,6212,-0.7066357135772705,0.02149394527077675,-0.020096469670534134,76738018
01-Jul-2020 02:19:12.011,0.7069690227508545,28108,76737995,6212,-0.7066341638565063,0.02146073803305626,-0.020073186606168747,76738019
01-Jul-2020 02:19:13.011,0.7069728374481201,28108,76737995,6212,-0.7066317796707153,0.02144128456711769,-0.020035743713378906,76738020
01-Jul-2020 02:19:14.011,0.7069716453552246,28108,76737995,6212,-0.706634521484375,0.02140941098332405,-0.02001870423555374,76738021
01-Jul-2020 02:19:15.011,0.7069700956344604,28108,76737995,6212,-0.7066376209259033,0.021382849663496017,-0.01999622955918312,76738022
01-Jul-2020 02:19:16.011,0.706971287727356,28108,76737995,6212,-0.7066376209259033,0.021372254937887192,-0.019961904734373093,76738023
01-Jul-2020 02:19:17.011,0.7069734334945679,28108,76737995,6212,-0.7066371440887451,0.021339133381843567,-0.01994616910815239,76738024
01-Jul-2020 02:19:18.011,0.7069724798202515,28108,76737995,6212,-0.7066391706466675,0.021309159696102142,-0.01992322877049446,76738025
01-Jul-2020 02:19:19.011,0.7069703340530396,28108,76738027,6219,-0.7066428661346436,0.021296672523021698,-0.01988661289215088,76738026
01-Jul-2020 02:19:20.011,0.7069751024246216,28108,76738027,6219,-0.7066398859024048,0.02126363292336464,-0.019867941737174988,76738027
01-Jul-2020 02:19:21.011,0.7069786787033081,28108,76738027,6219,-0.7066375017166138,0.021231364458799362,-0.019845101982355118,76738028
01-Jul-2020 02:19:22.011,0.706976056098938,28108,76738027,6219,-0.7066419124603271,0.02121717855334282,-0.01980902999639511,76738029
01-Jul-2020 02:19:23.011,0.706979513168335,28108,76738027,6219,-0.7066402435302734,0.021182239055633545,-0.019783958792686462,76738030
01-Jul-2020 02:19:24.011,0.7069836854934692,28108,76738027,6219,-0.7066373825073242,0.021152034401893616,-0.019764047116041183,76738031
01-Jul-2020 02:19:25.011,0.7069854736328125,28140,76738027,6219,-0.7066370248794556,0.0211346298456192,-0.019726239144802094,76738032
01-Jul-2020 02:19:26.011,0.7069817781448364,28140,76738027,6219,-0.7066422700881958,0.0211055725812912,-0.019707053899765015,76738033
01-Jul-2020 02:19:27.011,0.70698082447052,28140,76738027,6219,-0.7066446542739868,0.02107323706150055,-0.01968630775809288,76738034
01-Jul-2020 02:19:28.011,0.7069817781448364,28140,76738027,6219,-0.7066452503204346,0.02105901762843132,-0.019652120769023895,76738035
01-Jul-2020 02:19:29.011,0.7069827318191528,28140,76738027,6219,-0.7066457271575928,0.021026793867349625,-0.019630715250968933,76738036
01-Jul-2020 02:19:30.011,0.7069798707962036,28140,76738027,6219,-0.706649899482727,0.02099819853901863,-0.019611481577157974,76738037
01-Jul-2020 02:19:31.011,0.7069792747497559,28140,76738027,6219,-0.706652045249939,0.020983435213565826,-0.0195758156478405,76738038
01-Jul-2020 02:19:32.011,0.7069852352142334,28140,76738027,6219,-0.7066476345062256,0.020954325795173645,-0.019555803388357162,76738039
01-Jul-2020 02:19:33.011,0.7069872617721558,28140,76738027,6219,-0.7066472768783569,0.02092105895280838,-0.019532524049282074,76738040
01-Jul-2020 02:19:34.011,0.7069841623306274,28140,76738027,6219,-0.7066516876220703,0.020905930548906326,-0.019497375935316086,76738041
01-Jul-2020 02:19:35.011,0.7069882154464722,28140,76738027,6219,-0.7066491842269897,0.02087373659014702,-0.019475523382425308,76738042
01-Jul-2020 02:19:36.011,0.7069929838180542,28140,76738027,6219,-0.7066458463668823,0.020845912396907806,-0.019454140216112137,76738043
01-Jul-2020 02:19:37.011,0.7069940567016602,28140,76738027,6219,-0.7066460847854614,0.02082855999469757,-0.019420240074396133,76738044
01-Jul-2020 02:19:38.011,0.70699143409729,28140,76738027,6219,-0.7066501379013062,0.02079974114894867,-0.019398950040340424,76738045
01-Jul-2020 02:19:39.011,0.7069926261901855,28140,76738027,6219,-0.7066508531570435,0.020767737179994583,-0.019375205039978027,76738046
01-Jul-2020 02:19:40.011,0.7069951295852661,28140,76738027,6219,-0.7066491842269897,0.020753562450408936,-0.019343100488185883,76738047
01-Jul-2020 02:19:41.011,0.706992506980896,28140,76738027,6219,-0.7066537141799927,0.020721182227134705,-0.019320964813232422,76738048
01-Jul-2020 02:19:42.011,0.706990122795105,28140,76738027,6219,-0.7066574096679688,0.020689107477664948,-0.019297249615192413,76738049
01-Jul-2020 02:19:43.011,0.7069917917251587,28140,76738027,6219,-0.7066570520401001,0.020669590681791306,-0.01926373317837715,76738050
01-Jul-2020 02:19:44.011,0.706995964050293,28140,76738027,6219,-0.7066545486450195,0.020640891045331955,-0.0192423053085804,76738051
01-Jul-2020 02:19:45.011,0.706994891166687,28140,76738027,6219,-0.7066570520401001,0.02061227336525917,-0.01922198012471199,76738052
01-Jul-2020 02:19:46.011,0.7069944143295288,28140,76738027,6219,-0.706659197807312,0.02059631422162056,-0.019186828285455704,76738053
01-Jul-2020 02:19:47.011,0.7069994211196899,28140,76738027,6219,-0.7066555023193359,0.020564455538988113,-0.019166231155395508,76738054
01-Jul-2020 02:19:48.011,0.7070051431655884,28140,76738027,6219,-0.7066514492034912,0.020534992218017578,-0.01914389431476593,76738055
01-Jul-2020 02:19:49.011,0.7070033550262451,28140,76738027,6219,-0.7066545486450195,0.020518045872449875,-0.019108854234218597,76738056
01-Jul-2020 02:19:50.011,0.707001805305481,28140,76738027,6219,-0.7066572904586792,0.020491059869527817,-0.019087620079517365,76738057
01-Jul-2020 02:19:51.011,0.7070051431655884,28140,76738059,6212,-0.7066555023193359,0.020461682230234146,-0.01906634122133255,76738058
01-Jul-2020 02:19:52.011,0.7070046663284302,28140,76738059,6212,-0.7066574096679688,0.020445652306079865,-0.019032910466194153,76738059
01-Jul-2020 02:19:53.011,0.7070021629333496,28140,76738059,6212,-0.7066609859466553,0.020414285361766815,-0.019011132419109344,76738060
01-Jul-2020 02:19:54.011,0.7070002555847168,28140,76738059,6212,-0.7066646814346313,0.020378172397613525,-0.01898796483874321,76738061
01-Jul-2020 02:19:55.011,0.7070015668869019,28140,76738059,6212,-0.7066646814346313,0.020365696400403976,-0.01895572617650032,76738062
01-Jul-2020 02:19:56.011,0.707004189491272,28140,76738059,6212,-0.7066638469696045,0.02033304050564766,-0.018935583531856537,76738063
01-Jul-2020 02:19:57.011,0.7070037126541138,28172,76738059,6212,-0.7066657543182373,0.02030131220817566,-0.01891210675239563,76738064
01-Jul-2020 02:19:58.011,0.7070033550262451,28172,76738059,6212,-0.706667423248291,0.020284391939640045,-0.018877539783716202,76738065
01-Jul-2020 02:19:59.011,0.70701003074646,28172,76738059,6212,-0.7066621780395508,0.02025608718395233,-0.018856540322303772,76738066
01-Jul-2020 02:20:00.011,0.7070149183273315,28172,76738059,6212,-0.7066586017608643,0.020227599889039993,-0.018837284296751022,76738067
01-Jul-2020 02:20:01.011,0.7070114612579346,28172,76738059,6212,-0.7066631317138672,0.020215701311826706,-0.018806245177984238,76738068
01-Jul-2020 02:20:02.011,0.707011342048645,28172,76738059,6212,-0.7066646814346313,0.020187564194202423,-0.018781594932079315,76738069
01-Jul-2020 02:20:03.011,0.7070143222808838,28172,76738059,6212,-0.7066633701324463,0.020155131816864014,-0.018762152642011642,76738070
01-Jul-2020 02:20:04.011,0.7070130109786987,28172,76738059,6212,-0.7066663503646851,0.02013322338461876,-0.018726471811532974,76738071
01-Jul-2020 02:20:05.011,0.70701003074646,28172,76738059,6212,-0.7066705226898193,0.02010492980480194,-0.018700670450925827,76738072
01-Jul-2020 02:20:06.011,0.7070081233978271,28172,76738059,6212,-0.7066737413406372,0.02007415145635605,-0.018681704998016357,76738073
01-Jul-2020 02:20:07.011,0.7070101499557495,28172,76738059,6212,-0.7066731452941895,0.020054802298545837,-0.018648721277713776,76738074
01-Jul-2020 02:20:08.011,0.7070119380950928,28172,76738059,6212,-0.7066730260848999,0.020023971796035767,-0.018622413277626038,76738075
01-Jul-2020 02:20:09.011,0.7070120573043823,28172,76738059,6212,-0.7066744565963745,0.019991233944892883,-0.01860378310084343,76738076
01-Jul-2020 02:20:10.011,0.707013726234436,28172,76738059,6212,-0.7066738605499268,0.01997363194823265,-0.01857106015086174,76738077
01-Jul-2020 02:20:11.011,0.7070192098617554,28172,76738059,6212,-0.706669807434082,0.01994812861084938,-0.018547330051660538,76738078
01-Jul-2020 02:20:12.011,0.7070207595825195,28172,76738059,6212,-0.706669807434082,0.019916832447052002,-0.018527042120695114,76738079
01-Jul-2020 02:20:13.011,0.7070186138153076,28172,76738059,6212,-0.7066729068756104,0.019899506121873856,-0.0184946171939373,76738080
01-Jul-2020 02:20:14.011,0.7070211172103882,28172,76738059,6212,-0.7066720724105835,0.01987282931804657,-0.018469609320163727,76738081
01-Jul-2020 02:20:15.011,0.7070227861404419,28172,76738059,6212,-0.7066714763641357,0.019843120127916336,-0.01845061033964157,76738082
01-Jul-2020 02:20:16.011,0.7070211172103882,28172,76738059,6212,-0.7066749334335327,0.019824977964162827,-0.018419232219457626,76738083
01-Jul-2020 02:20:17.011,0.7070170640945435,28172,76738059,6212,-0.7066802978515625,0.019796479493379593,-0.018392253667116165,76738084
01-Jul-2020 02:20:18.011,0.7070184946060181,28172,76738059,6212,-0.7066799402236938,0.019766055047512054,-0.01837317645549774,76738085
01-Jul-2020 02:20:19.011,0.7070207595825195,28172,76738059,6212,-0.7066794633865356,0.019740592688322067,-0.01834135875105858,76738086
01-Jul-2020 02:20:20.011,0.7070188522338867,28172,76738059,6212,-0.7066826820373535,0.01971524953842163,-0.018315158784389496,76738087
01-Jul-2020 02:20:21.011,0.707018256187439,28172,76738059,6212,-0.7066847085952759,0.019684620201587677,-0.018293939530849457,76738088
01-Jul-2020 02:20:22.011,0.7070209980010986,28172,76738059,6212,-0.7066833972930908,0.019663836807012558,-0.01826351135969162,76738089
01-Jul-2020 02:20:23.011,0.7070255279541016,28172,76738091,6219,-0.7066802978515625,0.019639156758785248,-0.01823994889855385,76738090
01-Jul-2020 02:20:24.011,0.7070267200469971,28172,76738091,6219,-0.706680417060852,0.01960897445678711,-0.018216092139482498,76738091
01-Jul-2020 02:20:25.011,0.7070261240005493,28172,76738091,6219,-0.7066824436187744,0.01958451420068741,-0.01818307861685753,76738092
01-Jul-2020 02:20:26.011,0.7070286273956299,28172,76738091,6219,-0.7066810131072998,0.0195637010037899,-0.01815970614552498,76738093
01-Jul-2020 02:20:27.011,0.7070318460464478,28172,76738091,6219,-0.7066792249679565,0.01953192800283432,-0.018139515072107315,76738094
01-Jul-2020 02:20:28.011,0.7070285081863403,28172,76738091,6219,-0.7066839933395386,0.019511200487613678,-0.0181087926030159,76738095
01-Jul-2020 02:20:29.011,0.7070268392562866,28204,76738091,6219,-0.7066869735717773,0.01948467269539833,-0.018085241317749023,76738096
01-Jul-2020 02:20:30.011,0.7070285081863403,28204,76738091,6219,-0.7066868543624878,0.019455812871456146,-0.018063746392726898,76738097
01-Jul-2020 02:20:31.011,0.7070285081863403,28204,76738091,6219,-0.7066880464553833,0.01943638175725937,-0.018034406006336212,76738098
01-Jul-2020 02:20:32.011,0.7070263624191284,28204,76738091,6219,-0.7066917419433594,0.01940741389989853,-0.018010534346103668,76738099
01-Jul-2020 02:20:33.011,0.7070266008377075,28204,76738091,6219,-0.7066929340362549,0.01937897875905037,-0.01798860728740692,76738100
01-Jul-2020 02:20:34.011,0.7070293426513672,28204,76738091,6219,-0.7066913843154907,0.019354887306690216,-0.017956841737031937,76738101
01-Jul-2020 02:20:35.011,0.7070326805114746,28204,76738091,6219,-0.7066895961761475,0.01932733878493309,-0.017931636422872543,76738102
01-Jul-2020 02:20:36.011,0.7070332765579224,28204,76738091,6219,-0.7066904306411743,0.019294988363981247,-0.017907243221998215,76738103
01-Jul-2020 02:20:37.011,0.7070342302322388,28204,76738091,6219,-0.7066909074783325,0.019275054335594177,-0.017875805497169495,76738104
01-Jul-2020 02:20:38.011,0.7070385217666626,28204,76738091,6219,-0.7066879272460938,0.01925254985690117,-0.017850913107395172,76738105
01-Jul-2020 02:20:39.011,0.7070391178131104,28204,76738091,6219,-0.7066885232925415,0.019225846976041794,-0.017833229154348373,76738106
01-Jul-2020 02:20:40.011,0.7070362567901611,28204,76738091,6219,-0.7066928148269653,0.01920326054096222,-0.017803508788347244,76738107
01-Jul-2020 02:20:41.011,0.7070362567901611,28204,76738091,6219,-0.7066942453384399,0.019178468734025955,-0.017777778208255768,76738108
01-Jul-2020 02:20:42.011,0.7070380449295044,28204,76738091,6219,-0.7066934108734131,0.019146628677845,-0.01775570586323738,76738109
01-Jul-2020 02:20:43.011,0.7070372104644775,28204,76738091,6219,-0.706695556640625,0.01912315934896469,-0.01772775873541832,76738110
01-Jul-2020 02:20:44.011,0.7070344686508179,28204,76738091,6219,-0.7066997289657593,0.019097980111837387,-0.01770136132836342,76738111
01-Jul-2020 02:20:45.011,0.7070345878601074,28204,76738091,6219,-0.7067010402679443,0.019065245985984802,-0.017678577452898026,76738112
01-Jul-2020 02:20:46.011,0.7070393562316895,28204,76738091,6219,-0.7066978216171265,0.019042737782001495,-0.017649106681346893,76738113
01-Jul-2020 02:20:47.011,0.7070399522781372,28204,76738091,6219,-0.7066986560821533,0.019017387181520462,-0.017623014748096466,76738114
01-Jul-2020 02:20:48.011,0.707040548324585,28204,76738091,6219,-0.7066992521286011,0.01898486167192459,-0.017599008977413177,76738115
01-Jul-2020 02:20:49.011,0.7070417404174805,28204,76738091,6219,-0.7066991329193115,0.018970556557178497,-0.017569825053215027,76738116
01-Jul-2020 02:20:50.011,0.7070443630218506,28204,76738091,6219,-0.7066977024078369,0.018948614597320557,-0.017547376453876495,76738117
01-Jul-2020 02:20:51.011,0.7070462703704834,28204,76738091,6219,-0.7066974639892578,0.018915526568889618,-0.017522048205137253,76738118
01-Jul-2020 02:20:52.011,0.7070447206497192,28204,76738091,6219,-0.7067004442214966,0.01889536902308464,-0.01749199628829956,76738119
01-Jul-2020 02:20:53.011,0.7070447206497192,28204,76738091,6219,-0.706701397895813,0.01886932924389839,-0.01746850460767746,76738120
01-Jul-2020 02:20:54.011,0.7070462703704834,28204,76738091,6219,-0.7067012786865234,0.01883798837661743,-0.0174441859126091,76738121
01-Jul-2020 02:20:55.011,0.7070449590682983,28204,76738123,6212,-0.7067039012908936,0.018814850598573685,-0.01741451397538185,76738122
01-Jul-2020 02:20:56.011,0.7070436477661133,28204,76738123,6212,-0.7067068815231323,0.018785245716571808,-0.017387937754392624,76738123
01-Jul-2020 02:20:57.011,0.7070455551147461,28204,76738123,6212,-0.706706166267395,0.018758248537778854,-0.017365138977766037,76738124
01-Jul-2020 02:20:58.011,0.7070471048355103,28204,76738123,6212,-0.7067059278488159,0.018733810633420944,-0.017337150871753693,76738125
01-Jul-2020 02:20:59.011,0.7070460319519043,28204,76738123,6212,-0.7067081928253174,0.01871049404144287,-0.017313987016677856,76738126
01-Jul-2020 02:21:00.011,0.7070457935333252,28204,76738123,6212,-0.7067098617553711,0.018684078007936478,-0.017292562872171402,76738127
01-Jul-2020 02:21:01.011,0.7070482969284058,28236,76738123,6212,-0.7067084312438965,0.018664255738258362,-0.017263025045394897,76738128
01-Jul-2020 02:21:02.011,0.7070506811141968,28236,76738123,6212,-0.706707239151001,0.01863955706357956,-0.017238285392522812,76738129
01-Jul-2020 02:21:03.011,0.7070505619049072,28236,76738123,6212,-0.7067086696624756,0.018610689789056778,-0.01721416786313057,76738130
01-Jul-2020 02:21:04.011,0.7070517539978027,28236,76738123,6212,-0.7067092657089233,0.01858515292406082,-0.017182383686304092,76738131
01-Jul-2020 02:21:05.011,0.7070543766021729,28236,76738123,6212,-0.7067078351974487,0.018556207418441772,-0.017155617475509644,76738132
01-Jul-2020 02:21:06.011,0.7070566415786743,28236,76738123,6212,-0.7067067623138428,0.01852715015411377,-0.017134614288806915,76738133
01-Jul-2020 02:21:07.011,0.7070544958114624,28236,76738123,6212,-0.7067104578018188,0.018502093851566315,-0.017104391008615494,76738134
01-Jul-2020 02:21:08.011,0.70705246925354,28236,76738123,6212,-0.7067136764526367,0.01847681775689125,-0.01707986742258072,76738135
01-Jul-2020 02:21:09.011,0.7070540189743042,28236,76738123,6212,-0.7067133188247681,0.01844940334558487,-0.01705872267484665,76738136
01-Jul-2020 02:21:10.011,0.7070533037185669,28236,76738123,6212,-0.7067153453826904,0.018428590148687363,-0.017028149217367172,76738137
01-Jul-2020 02:21:11.011,0.7070513963699341,28236,76738123,6212,-0.7067182064056396,0.01840636134147644,-0.017005711793899536,76738138
01-Jul-2020 02:21:12.011,0.7070527076721191,28236,76738123,6212,-0.7067183256149292,0.01837821677327156,-0.01698148623108864,76738139
01-Jul-2020 02:21:13.011,0.7070560455322266,28236,76738123,6212,-0.7067164182662964,0.018355008214712143,-0.016949262470006943,76738140
01-Jul-2020 02:21:14.011,0.7070577144622803,28236,76738123,6212,-0.7067155838012695,0.01832561567425728,-0.01692449301481247,76738141
01-Jul-2020 02:21:15.011,0.7070586681365967,28236,76738123,6212,-0.7067162990570068,0.01829516887664795,-0.016901608556509018,76738142
01-Jul-2020 02:21:16.011,0.7070592641830444,28236,76738123,6212,-0.7067168951034546,0.018272485584020615,-0.01687036082148552,76738143
01-Jul-2020 02:21:17.011,0.7070639133453369,28236,76738123,6212,-0.7067135572433472,0.018245477229356766,-0.0168447345495224,76738144
01-Jul-2020 02:21:18.011,0.7070648670196533,28236,76738123,6212,-0.7067140340805054,0.018221072852611542,-0.016825295984745026,76738145
01-Jul-2020 02:21:19.011,0.7070626020431519,28236,76738123,6212,-0.7067174911499023,0.01819745823740959,-0.016796257346868515,76738146
01-Jul-2020 02:21:20.012,0.7070614099502563,28236,76738123,6212,-0.7067197561264038,0.018171362578868866,-0.0167715921998024,76738147
01-Jul-2020 02:21:21.012,0.7070626020431519,28236,76738123,6212,-0.7067198753356934,0.018144603818655014,-0.016747694462537766,76738148
01-Jul-2020 02:21:22.012,0.7070618867874146,28236,76738123,6212,-0.7067217826843262,0.01812242716550827,-0.0167212076485157,76738149
01-Jul-2020 02:21:23.012,0.7070605754852295,28236,76738123,6212,-0.706725001335144,0.018092386424541473,-0.01669270172715187,76738150
01-Jul-2020 02:21:24.012,0.7070610523223877,28236,76738123,6212,-0.7067254781723022,0.018065758049488068,-0.01666834205389023,76738151
01-Jul-2020 02:21:25.012,0.7070633172988892,28236,76738123,6212,-0.7067241668701172,0.018044769763946533,-0.016639284789562225,76738152
01-Jul-2020 02:21:26.012,0.7070655822753906,28236,76738123,6212,-0.7067233324050903,0.018018193542957306,-0.01661667972803116,76738153
01-Jul-2020 02:21:27.012,0.7070659399032593,28236,76738155,6212,-0.7067241668701172,0.017987798899412155,-0.01659267395734787,76738154
01-Jul-2020 02:21:28.012,0.7070682048797607,28236,76738155,6212,-0.7067234516143799,0.017965327948331833,-0.016561415046453476,76738155
01-Jul-2020 02:21:29.012,0.7070728540420532,28236,76738155,6212,-0.7067199945449829,0.017939671874046326,-0.01653508096933365,76738156
01-Jul-2020 02:21:30.012,0.7070735692977905,28236,76738155,6212,-0.7067203521728516,0.01791154220700264,-0.016514774411916733,76738157
01-Jul-2020 02:21:31.012,0.7070724964141846,28236,76738155,6212,-0.7067228555679321,0.017890576273202896,-0.016485165804624557,76738158
01-Jul-2020 02:21:32.012,0.7070735692977905,28236,76738155,6212,-0.7067229747772217,0.017865139991044998,-0.016462448984384537,76738159
01-Jul-2020 02:21:33.012,0.7070741653442383,28268,76738155,6212,-0.7067234516143799,0.017835956066846848,-0.01644083857536316,76738160
01-Jul-2020 02:21:34.012,0.7070708274841309,28268,76738155,6212,-0.7067283391952515,0.01781255379319191,-0.01641073450446129,76738161
01-Jul-2020 02:21:35.012,0.7070678472518921,28268,76738155,6212,-0.7067325115203857,0.017786074429750443,-0.016384121030569077,76738162
01-Jul-2020 02:21:36.012,0.7070702314376831,28268,76738155,6212,-0.7067313194274902,0.01775597780942917,-0.016362331807613373,76738163
01-Jul-2020 02:21:37.012,0.7070713043212891,28268,76738155,6212,-0.7067316770553589,0.017732389271259308,-0.01632789522409439,76738164
01-Jul-2020 02:21:38.012,0.7070711851119995,28268,76738155,6212,-0.7067331075668335,0.017705708742141724,-0.01630280166864395,76738165
01-Jul-2020 02:21:39.012,0.7070736885070801,28268,76738155,6212,-0.706731915473938,0.017675846815109253,-0.016279220581054688,76738166
01-Jul-2020 02:21:40.012,0.7070776224136353,28268,76738155,6212,-0.7067291736602783,0.017656981945037842,-0.016249824315309525,76738167
01-Jul-2020 02:21:41.012,0.7070808410644531,28268,76738155,6212,-0.7067266702651978,0.017634376883506775,-0.016226932406425476,76738168
01-Jul-2020 02:21:42.012,0.7070814371109009,28268,76738155,6212,-0.7067272663116455,0.017603114247322083,-0.01620526984333992,76738169
01-Jul-2020 02:21:43.012,0.7070825099945068,28268,76738155,6212,-0.7067275047302246,0.017579898238182068,-0.016176190227270126,76738170
01-Jul-2020 02:21:44.012,0.7070837020874023,28268,76738155,6212,-0.7067276239395142,0.017558440566062927,-0.01615060865879059,76738171
01-Jul-2020 02:21:45.012,0.7070825099945068,28268,76738155,6212,-0.7067300081253052,0.017526790499687195,-0.016131039708852768,76738172
01-Jul-2020 02:21:46.012,0.7070780992507935,28268,76738155,6212,-0.7067357301712036,0.01750236749649048,-0.016099419444799423,76738173
01-Jul-2020 02:21:47.012,0.7070776224136353,28268,76738155,6212,-0.7067375183105469,0.017477072775363922,-0.016071520745754242,76738174
01-Jul-2020 02:21:48.012,0.7070790529251099,28268,76738155,6212,-0.7067371606826782,0.017447274178266525,-0.01605014130473137,76738175
01-Jul-2020 02:21:49.012,0.7070788145065308,28268,76738155,6212,-0.7067389488220215,0.017423920333385468,-0.016020331531763077,76738176
01-Jul-2020 02:21:50.012,0.7070780992507935,28268,76738155,6212,-0.7067408561706543,0.017398808151483536,-0.0159926638007164,76738177
01-Jul-2020 02:21:51.012,0.7070800065994263,28268,76738155,6212,-0.7067400217056274,0.01737131178379059,-0.01597210392355919,76738178
01-Jul-2020 02:21:52.012,0.7070854902267456,28268,76738155,6212,-0.7067357301712036,0.017346244305372238,-0.015942350029945374,76738179
01-Jul-2020 02:21:53.012,0.7070887088775635,28268,76738155,6212,-0.7067337036132812,0.01732037588953972,-0.015913210809230804,76738180
01-Jul-2020 02:21:54.012,0.7070890665054321,28268,76738155,6212,-0.7067346572875977,0.01729481667280197,-0.01589151844382286,76738181
01-Jul-2020 02:21:55.012,0.7070902585983276,28268,76738155,6212,-0.7067345380783081,0.017272043973207474,-0.01586443930864334,76738182
01-Jul-2020 02:21:56.012,0.7070934772491455,28268,76738155,6212,-0.7067327499389648,0.01724407821893692,-0.01583610102534294,76738183
01-Jul-2020 02:21:57.012,0.7070926427841187,28268,76738155,6212,-0.7067347764968872,0.01721559464931488,-0.015815846621990204,76738184
01-Jul-2020 02:21:58.012,0.7070887088775635,28268,76738155,6212,-0.7067397832870483,0.017193511128425598,-0.015788383781909943,76738185
01-Jul-2020 02:21:59.012,0.7070883512496948,28268,76738187,6212,-0.7067415714263916,0.017166215926408768,-0.015760567039251328,76738186
01-Jul-2020 02:22:00.012,0.7070891857147217,28268,76738187,6212,-0.7067415714263916,0.017137560993433,-0.015741772949695587,76738187
01-Jul-2020 02:22:01.012,0.7070869207382202,28268,76738187,6212,-0.7067452669143677,0.017113059759140015,-0.01571354642510414,76738188
01-Jul-2020 02:22:02.012,0.7070857286453247,28268,76738187,6212,-0.7067476511001587,0.01709110289812088,-0.015687622129917145,76738189
01-Jul-2020 02:22:03.012,0.7070879936218262,28268,76738187,6212,-0.7067465782165527,0.017063837498426437,-0.015663959085941315,76738190
01-Jul-2020 02:22:04.012,0.7070907354354858,28268,76738187,6212,-0.7067446708679199,0.017042391002178192,-0.015637170523405075,76738191
01-Jul-2020 02:22:05.012,0.7070931196212769,28300,76738187,6212,-0.706743597984314,0.017014451324939728,-0.015609152615070343,76738192
01-Jul-2020 02:22:06.012,0.7070945501327515,28300,76738187,6212,-0.7067433595657349,0.016985628753900528,-0.015585029497742653,76738193
01-Jul-2020 02:22:07.012,0.7070984840393066,28300,76738187,6212,-0.7067407369613647,0.016963031142950058,-0.015557762235403061,76738194
01-Jul-2020 02:22:08.012,0.7071022987365723,28300,76738187,6212,-0.7067383527755737,0.01693417876958847,-0.015529247000813484,76738195
01-Jul-2020 02:22:09.012,0.7071011066436768,28300,76738187,6212,-0.7067407369613647,0.01690623164176941,-0.015507284551858902,76738196
01-Jul-2020 02:22:10.012,0.7071002721786499,28300,76738187,6212,-0.7067428827285767,0.016883373260498047,-0.015479447320103645,76738197
01-Jul-2020 02:22:11.012,0.7070980072021484,28300,76738187,6212,-0.7067458629608154,0.016857154667377472,-0.015453817322850227,76738198
01-Jul-2020 02:22:12.012,0.7070974111557007,28300,76738187,6212,-0.7067475318908691,0.016829539090394974,-0.015431826934218407,76738199
01-Jul-2020 02:22:13.012,0.707094669342041,28300,76738187,6212,-0.7067513465881348,0.016808506101369858,-0.015406414866447449,76738200
01-Jul-2020 02:22:14.012,0.7070908546447754,28300,76738187,6212,-0.7067561149597168,0.01678619533777237,-0.015380976721644402,76738201
01-Jul-2020 02:22:15.012,0.7070937156677246,28300,76738187,6212,-0.7067545652389526,0.016755282878875732,-0.01535734347999096,76738202
01-Jul-2020 02:22:16.012,0.7070976495742798,28300,76738187,6212,-0.7067519426345825,0.0167301744222641,-0.015327997505664825,76738203
01-Jul-2020 02:22:17.012,0.7070990800857544,28300,76738187,6212,-0.7067517042160034,0.016704071313142776,-0.015299923717975616,76738204
01-Jul-2020 02:22:18.012,0.7071017026901245,28300,76738187,6212,-0.7067501544952393,0.016680091619491577,-0.015277743339538574,76738205
01-Jul-2020 02:22:19.012,0.7071064710617065,28300,76738187,6212,-0.7067465782165527,0.016652651131153107,-0.015249527990818024,76738206
01-Jul-2020 02:22:20.012,0.7071096897125244,28300,76738187,6212,-0.7067445516586304,0.016627345234155655,-0.01522112637758255,76738207
01-Jul-2020 02:22:21.012,0.7071093320846558,28300,76738187,6212,-0.7067462205886841,0.01659877970814705,-0.015195751562714577,76738208
01-Jul-2020 02:22:22.012,0.7071086168289185,28300,76738187,6212,-0.7067481279373169,0.01657501608133316,-0.015168899670243263,76738209
01-Jul-2020 02:22:23.012,0.707107424736023,28300,76738187,6212,-0.7067503929138184,0.016550913453102112,-0.01514432393014431,76738210
01-Jul-2020 02:22:24.012,0.7071070671081543,28300,76738187,6212,-0.7067515850067139,0.01652432233095169,-0.01512225717306137,76738211
01-Jul-2020 02:22:25.012,0.7071037292480469,28300,76738187,6212,-0.7067563533782959,0.01649540662765503,-0.015095040202140808,76738212
01-Jul-2020 02:22:26.012,0.7071002721786499,28300,76738187,6212,-0.7067610025405884,0.016473904252052307,-0.015069831162691116,76738213
01-Jul-2020 02:22:27.012,0.707101583480835,28300,76738187,6212,-0.7067605257034302,0.01644483208656311,-0.015046851709485054,76738214
01-Jul-2020 02:22:28.012,0.7071048021316528,28300,76738187,6212,-0.7067584991455078,0.01641930267214775,-0.015017658472061157,76738215
01-Jul-2020 02:22:29.012,0.7071049213409424,28300,76738187,6212,-0.7067598104476929,0.016393166035413742,-0.014991305768489838,76738216
01-Jul-2020 02:22:30.012,0.7071083784103394,28300,76738187,6212,-0.706757664680481,0.016366951167583466,-0.014966540038585663,76738217
01-Jul-2020 02:22:31.012,0.7071136236190796,28300,76738219,6212,-0.7067534923553467,0.0163402296602726,-0.014938820153474808,76738218
01-Jul-2020 02:22:32.012,0.707115888595581,28300,76738219,6212,-0.7067523002624512,0.01631655916571617,-0.014912625774741173,76738219
01-Jul-2020 02:22:33.012,0.7071160078048706,28300,76738219,6212,-0.7067537307739258,0.016288619488477707,-0.014884870499372482,76738220
01-Jul-2020 02:22:34.012,0.7071152925491333,28300,76738219,6212,-0.7067550420761108,0.016268696635961533,-0.01485983282327652,76738221
01-Jul-2020 02:22:35.012,0.7071154117584229,28300,76738219,6212,-0.7067561149597168,0.01624450832605362,-0.014836713671684265,76738222
01-Jul-2020 02:22:36.012,0.70711350440979,28300,76738219,6212,-0.7067590951919556,0.016216684132814407,-0.014811240136623383,76738223
01-Jul-2020 02:22:37.012,0.7071105241775513,28332,76738219,6212,-0.7067633867263794,0.016191773116588593,-0.014784911647439003,76738224
01-Jul-2020 02:22:38.012,0.7071095705032349,28332,76738219,6212,-0.7067655324935913,0.016164567321538925,-0.01475895382463932,76738225
01-Jul-2020 02:22:39.012,0.7071119546890259,28332,76738219,6212,-0.7067642211914062,0.01613491401076317,-0.014736408367753029,76738226
01-Jul-2020 02:22:40.012,0.7071114778518677,28332,76738219,6212,-0.7067661285400391,0.01610802486538887,-0.014707447960972786,76738227
01-Jul-2020 02:22:41.012,0.7071096897125244,28332,76738219,6212,-0.7067692279815674,0.01608245074748993,-0.014681356027722359,76738228
01-Jul-2020 02:22:42.012,0.7071119546890259,28332,76738219,6212,-0.7067675590515137,0.01605682075023651,-0.014660019427537918,76738229
01-Jul-2020 02:22:43.012,0.7071182727813721,28332,76738219,6212,-0.7067623138427734,0.01603470742702484,-0.014631848782300949,76738230
01-Jul-2020 02:22:44.012,0.7071202993392944,28332,76738219,6212,-0.7067615985870361,0.01600928232073784,-0.014602521434426308,76738231
01-Jul-2020 02:22:45.012,0.707121729850769,28332,76738219,6212,-0.706761360168457,0.01598241925239563,-0.014579212293028831,76738232
01-Jul-2020 02:22:46.012,0.7071226835250854,28332,76738219,6212,-0.7067614793777466,0.01596112549304962,-0.014552425593137741,76738233
01-Jul-2020 02:22:47.012,0.707125186920166,28332,76738219,6212,-0.7067596912384033,0.01593361794948578,-0.014525678008794785,76738234
01-Jul-2020 02:22:48.012,0.7071231603622437,28332,76738219,6212,-0.7067631483078003,0.015904035419225693,-0.014500133693218231,76738235
01-Jul-2020 02:22:49.012,0.7071200609207153,28332,76738219,6212,-0.7067674398422241,0.015878889709711075,-0.014473015442490578,76738236
01-Jul-2020 02:22:50.012,0.7071201801300049,28332,76738219,6212,-0.7067685127258301,0.01585208997130394,-0.01444837637245655,76738237
01-Jul-2020 02:22:51.012,0.7071208953857422,28332,76738219,6212,-0.7067687511444092,0.01582198590040207,-0.014422502368688583,76738238
01-Jul-2020 02:22:52.012,0.7071192264556885,28332,76738219,6212,-0.7067716121673584,0.01580142229795456,-0.01439569890499115,76738239
01-Jul-2020 02:22:53.012,0.7071166038513184,28332,76738219,6212,-0.7067750692367554,0.015776723623275757,-0.01437118649482727,76738240
01-Jul-2020 02:22:54.012,0.7071197032928467,28332,76738219,6212,-0.7067731618881226,0.015753895044326782,-0.01435106247663498,76738241
01-Jul-2020 02:22:55.012,0.7071223258972168,28332,76738219,6212,-0.706771731376648,0.01572730764746666,-0.01432260312139988,76738242
01-Jul-2020 02:22:56.012,0.7071232795715332,28332,76738219,6212,-0.7067714929580688,0.015702437609434128,-0.014295339584350586,76738243
01-Jul-2020 02:22:57.012,0.7071261405944824,28332,76738219,6212,-0.7067698240280151,0.015674475580453873,-0.014271259307861328,76738244
01-Jul-2020 02:22:58.012,0.7071316242218018,28332,76738219,6212,-0.7067655324935913,0.015647124499082565,-0.0142431128770113,76738245
01-Jul-2020 02:22:59.012,0.7071330547332764,28332,76738219,6212,-0.7067650556564331,0.015621708706021309,-0.014216264709830284,76738246
01-Jul-2020 02:23:00.012,0.7071317434310913,28332,76738219,6212,-0.7067676782608032,0.015593184158205986,-0.014190776273608208,76738247
01-Jul-2020 02:23:01.012,0.707129716873169,28332,76738219,6212,-0.7067708969116211,0.01556914672255516,-0.014164440333843231,76738248
01-Jul-2020 02:23:02.012,0.7071300745010376,28332,76738219,6212,-0.706771731376648,0.015544220805168152,-0.014138638973236084,76738249
01-Jul-2020 02:23:03.012,0.7071279287338257,28332,76738251,6219,-0.7067745923995972,0.01551804319024086,-0.01411668211221695,76738250
01-Jul-2020 02:23:04.012,0.707121729850769,28332,76738251,6219,-0.7067819833755493,0.01549258828163147,-0.014089705422520638,76738251
01-Jul-2020 02:23:05.012,0.7071212530136108,28332,76738251,6219,-0.706783652305603,0.01546701043844223,-0.014067146927118301,76738252
01-Jul-2020 02:23:06.012,0.7071248292922974,28332,76738251,6219,-0.7067807912826538,0.01543932594358921,-0.014039913192391396,76738253
01-Jul-2020 02:23:07.012,0.7071264982223511,28332,76738251,6219,-0.7067804336547852,0.015411829575896263,-0.014010455459356308,76738254
01-Jul-2020 02:23:08.012,0.7071268558502197,28332,76738251,6219,-0.706781268119812,0.015386348590254784,-0.013985931873321533,76738255
01-Jul-2020 02:23:09.012,0.7071307897567749,28364,76738251,6219,-0.7067785263061523,0.015360400080680847,-0.01395941711962223,76738256
01-Jul-2020 02:23:10.012,0.7071374654769897,28364,76738251,6219,-0.7067728042602539,0.015333222225308418,-0.013931630179286003,76738257
01-Jul-2020 02:23:11.012,0.7071375846862793,28364,76738251,6219,-0.7067738771438599,0.015307983383536339,-0.013905821368098259,76738258
01-Jul-2020 02:23:12.012,0.7071354389190674,28364,76738251,6219,-0.7067767381668091,0.015282431617379189,-0.013881249353289604,76738259
01-Jul-2020 02:23:13.012,0.7071363925933838,28364,76738251,6219,-0.7067767381668091,0.015262549743056297,-0.013857956975698471,76738260
01-Jul-2020 02:23:14.012,0.7071367502212524,28364,76738251,6219,-0.7067774534225464,0.01523527316749096,-0.013831313699483871,76738261
01-Jul-2020 02:23:15.012,0.7071325778961182,28364,76738251,6219,-0.7067826986312866,0.015207657590508461,-0.013809103518724442,76738262
01-Jul-2020 02:23:16.012,0.7071276903152466,28364,76738251,6219,-0.7067886590957642,0.015185054391622543,-0.013782432302832603,76738263
01-Jul-2020 02:23:17.012,0.7071287631988525,28364,76738251,6219,-0.7067885398864746,0.015155332162976265,-0.013755321502685547,76738264
01-Jul-2020 02:23:18.012,0.7071329355239868,28364,76738251,6219,-0.7067854404449463,0.01512453705072403,-0.013730864971876144,76738265
01-Jul-2020 02:23:19.012,0.7071305513381958,28364,76738251,6219,-0.7067892551422119,0.015105590224266052,-0.013700645416975021,76738266
01-Jul-2020 02:23:20.012,0.7071323394775391,28364,76738251,6219,-0.706788182258606,0.015078654512763023,-0.013684364035725594,76738267
01-Jul-2020 02:23:21.012,0.7071369886398315,28364,76738251,6219,-0.7067846059799194,0.015049554407596588,-0.01366308331489563,76738268
01-Jul-2020 02:23:22.012,0.7071406841278076,28364,76738251,6219,-0.7067817449569702,0.015036897733807564,-0.013619733974337578,76738269
01-Jul-2020 02:23:23.012,0.7071405649185181,28364,76738251,6219,-0.7067831754684448,0.015005659312009811,-0.013602431863546371,76738270
01-Jul-2020 02:23:24.012,0.7071410417556763,28364,76738251,6219,-0.7067835330963135,0.014979682862758636,-0.013585362583398819,76738271
01-Jul-2020 02:23:25.012,0.7071428298950195,28364,76738251,6219,-0.7067826986312866,0.014968832954764366,-0.013544904068112373,76738272
01-Jul-2020 02:23:26.012,0.7071433067321777,28364,76738251,6219,-0.7067832946777344,0.014934394508600235,-0.013526711612939835,76738273
01-Jul-2020 02:23:27.012,0.7071388959884644,28364,76738251,6219,-0.7067885398864746,0.014901408925652504,-0.013506485149264336,76738274
01-Jul-2020 02:23:28.012,0.7071367502212524,28364,76738251,6219,-0.7067922353744507,0.014887325465679169,-0.013468006625771523,76738275
01-Jul-2020 02:23:29.012,0.7071388959884644,28364,76738251,6219,-0.7067911624908447,0.014852838590741158,-0.01344791054725647,76738276
01-Jul-2020 02:23:30.012,0.707139253616333,28364,76738251,6219,-0.7067921161651611,0.014812678098678589,-0.01342647336423397,76738277
01-Jul-2020 02:23:31.012,0.7071361541748047,28364,76738251,6219,-0.7067956924438477,0.014804147183895111,-0.013391992077231407,76738278
01-Jul-2020 02:23:32.012,0.7071382999420166,28364,76738251,6219,-0.7067946195602417,0.014771310612559319,-0.013367976993322372,76738279
01-Jul-2020 02:23:33.012,0.7071431875228882,28364,76738251,6219,-0.7067910432815552,0.014736294746398926,-0.013349123299121857,76738280
01-Jul-2020 02:23:34.012,0.7071454524993896,28364,76738251,6219,-0.706789493560791,0.014723598957061768,-0.013311196118593216,76738281
01-Jul-2020 02:23:35.012,0.7071443796157837,28364,76738283,6212,-0.7067917585372925,0.014694426208734512,-0.013290025293827057,76738282
01-Jul-2020 02:23:36.012,0.7071479558944702,28364,76738283,6212,-0.7067892551422119,0.0146624855697155,-0.013272447511553764,76738283
01-Jul-2020 02:23:37.012,0.7071502208709717,28364,76738283,6212,-0.7067880630493164,0.014650430530309677,-0.013231974095106125,76738284
01-Jul-2020 02:23:38.012,0.7071489095687866,28364,76738283,6212,-0.706790566444397,0.014619361609220505,-0.01320861279964447,76738285
01-Jul-2020 02:23:39.012,0.7071481943130493,28364,76738283,6212,-0.7067919969558716,0.014586051926016808,-0.013194456696510315,76738286
01-Jul-2020 02:23:40.012,0.7071477174758911,28364,76738283,6212,-0.7067937850952148,0.014571383595466614,-0.013152919709682465,76738287
01-Jul-2020 02:23:41.012,0.707149863243103,28396,76738283,6212,-0.7067923545837402,0.014540165662765503,-0.013133807107806206,76738288
01-Jul-2020 02:23:42.012,0.7071483135223389,28396,76738283,6212,-0.7067952156066895,0.01450522243976593,-0.01311495341360569,76738289
01-Jul-2020 02:23:43.012,0.7071442604064941,28396,76738283,6212,-0.7067998647689819,0.0144916120916605,-0.01307814009487629,76738290
01-Jul-2020 02:23:44.012,0.7071468830108643,28396,76738283,6212,-0.706798791885376,0.01446186937391758,-0.013057442381978035,76738291
01-Jul-2020 02:23:45.012,0.7071499824523926,28396,76738283,6212,-0.7067967653274536,0.014428097754716873,-0.013036375865340233,76738292
01-Jul-2020 02:23:46.012,0.7071492671966553,28396,76738283,6212,-0.7067980766296387,0.01441507413983345,-0.012998899444937706,76738293
01-Jul-2020 02:23:47.012,0.7071490287780762,28396,76738283,6212,-0.7067992687225342,0.014388559386134148,-0.012978268787264824,76738294
01-Jul-2020 02:23:48.012,0.7071552276611328,28396,76738283,6212,-0.706794261932373,0.014353593811392784,-0.012959567829966545,76738295
01-Jul-2020 02:23:49.012,0.7071583271026611,28396,76738283,6212,-0.7067922353744507,0.014340540394186974,-0.012920739129185677,76738296
01-Jul-2020 02:23:50.012,0.7071565389633179,28396,76738283,6212,-0.7067950963973999,0.014309879392385483,-0.012898104265332222,76738297
01-Jul-2020 02:23:51.012,0.7071566581726074,28396,76738283,6212,-0.7067958116531372,0.014274485409259796,-0.012880239635705948,76738298
01-Jul-2020 02:23:52.012,0.7071598768234253,28396,76738283,6212,-0.7067936658859253,0.01426193118095398,-0.012844350188970566,76738299
01-Jul-2020 02:23:53.012,0.707160472869873,28396,76738283,6212,-0.7067941427230835,0.014230748638510704,-0.012820176780223846,76738300
01-Jul-2020 02:23:54.012,0.7071558237075806,28396,76738283,6212,-0.7067997455596924,0.014196855947375298,-0.012805843725800514,76738301
01-Jul-2020 02:23:55.012,0.7071553468704224,28396,76738283,6212,-0.7068009376525879,0.01418253593146801,-0.012767691165208817,76738302
01-Jul-2020 02:23:56.012,0.7071571350097656,28396,76738283,6212,-0.7068002223968506,0.014154376462101936,-0.012744791805744171,76738303
01-Jul-2020 02:23:57.012,0.7071574926376343,28396,76738283,6212,-0.7068008184432983,0.014120358973741531,-0.01272854395210743,76738304
01-Jul-2020 02:23:58.012,0.7071530818939209,28396,76738283,6212,-0.7068061828613281,0.014102961868047714,-0.012688977643847466,76738305
01-Jul-2020 02:23:59.012,0.7071547508239746,28396,76738283,6212,-0.7068054676055908,0.014077655971050262,-0.012667804956436157,76738306
01-Jul-2020 02:24:00.012,0.7071616649627686,28396,76738283,6212,-0.7067996263504028,0.014042474329471588,-0.012650424614548683,76738307
01-Jul-2020 02:24:01.012,0.7071634531021118,28396,76738283,6212,-0.7067989110946655,0.014027729630470276,-0.012612620368599892,76738308
01-Jul-2020 02:24:02.012,0.7071622610092163,28396,76738283,6212,-0.706801176071167,0.013998756185173988,-0.01258755475282669,76738309
01-Jul-2020 02:24:03.012,0.7071654796600342,28396,76738283,6212,-0.7067986726760864,0.013963758945465088,-0.012570833787322044,76738310
01-Jul-2020 02:24:04.012,0.707168698310852,28396,76738283,6212,-0.7067966461181641,0.013947302475571632,-0.01253565214574337,76738311
01-Jul-2020 02:24:05.012,0.7071670293807983,28396,76738283,6212,-0.7067989110946655,0.013920873403549194,-0.012511856853961945,76738312
01-Jul-2020 02:24:06.012,0.7071632146835327,28396,76738283,6212,-0.7068036794662476,0.01388915628194809,-0.012495607137680054,76738313
01-Jul-2020 02:24:07.012,0.707162618637085,28396,76738315,6219,-0.7068049907684326,0.01387576200067997,-0.012462448328733444,76738314
01-Jul-2020 02:24:08.012,0.7071644067764282,28396,76738315,6219,-0.7068042755126953,0.0138492900878191,-0.012437278404831886,76738315
01-Jul-2020 02:24:09.012,0.7071628570556641,28396,76738315,6219,-0.7068067789077759,0.013814182952046394,-0.012419769540429115,76738316
01-Jul-2020 02:24:10.012,0.707159161567688,28396,76738315,6219,-0.7068115472793579,0.013798708096146584,-0.012386372312903404,76738317
01-Jul-2020 02:24:11.012,0.7071627378463745,28396,76738315,6219,-0.7068090438842773,0.013772265985608101,-0.01236049085855484,76738318
01-Jul-2020 02:24:12.012,0.7071713209152222,28396,76738315,6219,-0.7068017721176147,0.01373365893959999,-0.012340016663074493,76738319
01-Jul-2020 02:24:13.012,0.7071706056594849,28428,76738315,6219,-0.7068030834197998,0.01371646486222744,-0.01230667345225811,76738320
01-Jul-2020 02:24:14.012,0.7071703672409058,28428,76738315,6219,-0.7068042755126953,0.01368781365454197,-0.012275662273168564,76738321
01-Jul-2020 02:24:15.012,0.7071743011474609,28428,76738315,6219,-0.7068012952804565,0.013657491654157639,-0.012261208146810532,76738322
01-Jul-2020 02:24:16.012,0.7071770429611206,28428,76738315,6219,-0.7067993879318237,0.013639159500598907,-0.012225663289427757,76738323
01-Jul-2020 02:24:17.012,0.7071733474731445,28428,76738315,6219,-0.7068041563034058,0.013615533709526062,-0.012202370911836624,76738324
01-Jul-2020 02:24:18.012,0.7071704864501953,28428,76738315,6219,-0.7068076133728027,0.013589669018983841,-0.012190615758299828,76738325
01-Jul-2020 02:24:19.012,0.7071706056594849,28428,76738315,6219,-0.7068084478378296,0.013568457216024399,-0.012154961004853249,76738326
01-Jul-2020 02:24:20.012,0.7071714401245117,28428,76738315,6219,-0.70680832862854,0.013543922454118729,-0.012131912633776665,76738327
01-Jul-2020 02:24:21.012,0.7071666717529297,28428,76738315,6219,-0.7068144083023071,0.013510840013623238,-0.012113140895962715,76738328
01-Jul-2020 02:24:22.012,0.7071647644042969,28428,76738315,6219,-0.7068171501159668,0.01349278911948204,-0.012078888714313507,76738329
01-Jul-2020 02:24:23.012,0.7071712017059326,28428,76738315,6219,-0.706811785697937,0.013462936505675316,-0.012049458920955658,76738330
01-Jul-2020 02:24:24.012,0.7071765661239624,28428,76738315,6219,-0.7068074941635132,0.013427719473838806,-0.012029064819216728,76738331
01-Jul-2020 02:24:25.012,0.7071752548217773,28428,76738315,6219,-0.7068098783493042,0.013407973572611809,-0.011996272951364517,76738332
01-Jul-2020 02:24:26.012,0.7071759700775146,28428,76738315,6219,-0.7068095207214355,0.013385603204369545,-0.011972401291131973,76738333
01-Jul-2020 02:24:27.012,0.7071828842163086,28428,76738315,6219,-0.7068041563034058,0.013352502137422562,-0.011951183900237083,76738334
01-Jul-2020 02:24:28.012,0.7071822881698608,28428,76738315,6219,-0.7068052291870117,0.013334766030311584,-0.011921046301722527,76738335
01-Jul-2020 02:24:29.012,0.7071795463562012,28428,76738315,6219,-0.7068086862564087,0.013308972120285034,-0.011895895004272461,76738336
01-Jul-2020 02:24:30.012,0.7071787118911743,28428,76738315,6219,-0.7068105936050415,0.01327911950647831,-0.01187625341117382,76738337
01-Jul-2020 02:24:31.012,0.7071808576583862,28428,76738315,6219,-0.706809401512146,0.01326058991253376,-0.011845054104924202,76738338
01-Jul-2020 02:24:32.012,0.7071788311004639,28428,76738315,6219,-0.7068122625350952,0.013232976198196411,-0.011818813160061836,76738339
01-Jul-2020 02:24:33.012,0.7071746587753296,28428,76738315,6219,-0.706817626953125,0.013197820633649826,-0.011796237900853157,76738340
01-Jul-2020 02:24:34.012,0.7071729898452759,28428,76738315,6219,-0.7068201303482056,0.013179145753383636,-0.011768041178584099,76738341
01-Jul-2020 02:24:35.012,0.7071789503097534,28428,76738315,6219,-0.7068151235580444,0.01315172016620636,-0.011739997193217278,76738342
01-Jul-2020 02:24:36.012,0.7071784734725952,28428,76738315,6219,-0.706816554069519,0.013118522241711617,-0.011719821020960808,76738343
01-Jul-2020 02:24:37.012,0.7071781158447266,28428,76738315,6219,-0.7068177461624146,0.013101033866405487,-0.011687779799103737,76738344
01-Jul-2020 02:24:38.012,0.7071819305419922,28428,76738315,6219,-0.7068151235580444,0.013073792681097984,-0.01166183315217495,76738345
01-Jul-2020 02:24:39.012,0.7071880102157593,28428,76738347,6219,-0.7068099975585938,0.013041673228144646,-0.011641394346952438,76738346
01-Jul-2020 02:24:40.012,0.7071881294250488,28428,76738347,6219,-0.706810712814331,0.013021964579820633,-0.011609766632318497,76738347
01-Jul-2020 02:24:41.012,0.7071850299835205,28428,76738347,6219,-0.7068145275115967,0.012998523190617561,-0.011586088687181473,76738348
01-Jul-2020 02:24:42.012,0.7071871757507324,28428,76738347,6219,-0.7068132162094116,0.01296575553715229,-0.01156524010002613,76738349
01-Jul-2020 02:24:43.012,0.7071884870529175,28428,76738347,6219,-0.7068127393722534,0.01294776238501072,-0.011533169075846672,76738350
01-Jul-2020 02:24:44.012,0.7071855068206787,28428,76738347,6219,-0.7068167924880981,0.01292000338435173,-0.011508755385875702,76738351
01-Jul-2020 02:24:45.012,0.7071813344955444,28460,76738347,6219,-0.7068215608596802,0.012889040634036064,-0.011488622054457664,76738352
01-Jul-2020 02:24:46.012,0.7071813344955444,28460,76738347,6219,-0.706822395324707,0.012869475409388542,-0.01145746186375618,76738353
01-Jul-2020 02:24:47.012,0.7071840763092041,28460,76738347,6219,-0.7068208456039429,0.012839928269386292,-0.011430026963353157,76738354
01-Jul-2020 02:24:48.012,0.7071834802627563,28460,76738347,6219,-0.706822395324707,0.012806719169020653,-0.011410873383283615,76738355
01-Jul-2020 02:24:49.012,0.7071815729141235,28460,76738347,6219,-0.7068250179290771,0.012793328613042831,-0.011381624266505241,76738356
01-Jul-2020 02:24:50.012,0.7071864604949951,28460,76738347,6219,-0.706821084022522,0.01276366226375103,-0.01135309599339962,76738357
01-Jul-2020 02:24:51.012,0.7071927785873413,28460,76738347,6219,-0.7068157196044922,0.012730035930871964,-0.011331221088767052,76738358
01-Jul-2020 02:24:52.012,0.707190990447998,28460,76738347,6219,-0.7068184614181519,0.012712473049759865,-0.011301586404442787,76738359
01-Jul-2020 02:24:53.012,0.7071902751922607,28460,76738347,6219,-0.7068198919296265,0.012693211436271667,-0.011272342875599861,76738360
01-Jul-2020 02:24:54.012,0.7071949243545532,28460,76738347,6219,-0.7068161964416504,0.01266036368906498,-0.011261014267802238,76738361
01-Jul-2020 02:24:55.012,0.7071957588195801,28460,76738347,6219,-0.7068158388137817,0.012638617306947708,-0.01123318262398243,76738362
01-Jul-2020 02:24:56.012,0.7071884870529175,28460,76738347,6219,-0.7068240642547607,0.012623798102140427,-0.011196717619895935,76738363
01-Jul-2020 02:24:57.012,0.7071881294250488,28460,76738347,6219,-0.7068251371383667,0.012584434822201729,-0.011183282360434532,76738364
01-Jul-2020 02:24:58.012,0.7071902751922607,28460,76738347,6219,-0.7068239450454712,0.012560790404677391,-0.011155450716614723,76738365
01-Jul-2020 02:24:59.012,0.7071876525878906,28460,76738347,6219,-0.7068276405334473,0.012545034289360046,-0.011118624359369278,76738366
01-Jul-2020 02:25:00.012,0.707183837890625,28460,76738347,6219,-0.7068322896957397,0.012507133185863495,-0.011107243597507477,76738367
01-Jul-2020 02:25:01.012,0.7071868181228638,28460,76738347,6219,-0.7068302631378174,0.012477388605475426,-0.011078013107180595,76738368
01-Jul-2020 02:25:02.012,0.7071906328201294,28460,76738347,6219,-0.7068271636962891,0.012465663254261017,-0.011042078956961632,76738369
01-Jul-2020 02:25:03.012,0.7071928977966309,28460,76738347,6219,-0.7068257331848145,0.012430638074874878,-0.011027516797184944,76738370
01-Jul-2020 02:25:04.012,0.7071908712387085,28460,76738347,6219,-0.7068287134170532,0.012402482330799103,-0.011000992730259895,76738371
01-Jul-2020 02:25:05.012,0.7071940898895264,28460,76738347,6219,-0.7068260908126831,0.012390831485390663,-0.010965030640363693,76738372
01-Jul-2020 02:25:06.012,0.7072012424468994,28460,76738347,6219,-0.7068198919296265,0.01235618069767952,-0.010949082672595978,76738373
01-Jul-2020 02:25:07.012,0.707198977470398,28460,76738347,6219,-0.7068229913711548,0.01232524961233139,-0.010923227295279503,76738374
01-Jul-2020 02:25:08.012,0.7071933746337891,28460,76738347,6219,-0.7068295478820801,0.01231018640100956,-0.010884499177336693,76738375
01-Jul-2020 02:25:09.012,0.7071942090988159,28460,76738347,6219,-0.7068294286727905,0.012272888794541359,-0.01086687482893467,76738376
01-Jul-2020 02:25:10.012,0.7071964740753174,28460,76738347,6219,-0.7068284749984741,0.012243665754795074,-0.010841403156518936,76738377
01-Jul-2020 02:25:11.012,0.7071918249130249,28460,76738379,6219,-0.7068336009979248,0.012226145714521408,-0.010806741192936897,76738378
01-Jul-2020 02:25:12.012,0.7071889638900757,28460,76738379,6219,-0.7068372964859009,0.012195024639368057,-0.010789100080728531,76738379
01-Jul-2020 02:25:13.012,0.7071905136108398,28460,76738379,6219,-0.7068365812301636,0.012171115726232529,-0.010767091065645218,76738380
01-Jul-2020 02:25:14.012,0.7071942090988159,28460,76738379,6219,-0.7068338394165039,0.012153392657637596,-0.010729916393756866,76738381
01-Jul-2020 02:25:15.012,0.7071951627731323,28460,76738379,6219,-0.7068336009979248,0.012120429426431656,-0.010713202878832817,76738382
01-Jul-2020 02:25:16.012,0.7071937322616577,28460,76738379,6219,-0.7068355083465576,0.012092988938093185,-0.010688787326216698,76738383
01-Jul-2020 02:25:17.012,0.707197904586792,28492,76738379,6219,-0.7068326473236084,0.012077625840902328,-0.010651940479874611,76738384
01-Jul-2020 02:25:18.012,0.7072043418884277,28492,76738379,6219,-0.7068271636962891,0.012040771543979645,-0.010633252561092377,76738385
01-Jul-2020 02:25:19.012,0.7072024345397949,28492,76738379,6219,-0.7068299055099487,0.01201266422867775,-0.010608194395899773,76738386
01-Jul-2020 02:25:20.012,0.7071990966796875,28492,76738379,6219,-0.7068341970443726,0.011996058747172356,-0.010571109130978584,76738387
01-Jul-2020 02:25:21.012,0.7072021961212158,28492,76738379,6219,-0.7068315744400024,0.011960789561271667,-0.010554267093539238,76738388
01-Jul-2020 02:25:22.012,0.707202672958374,28492,76738379,6219,-0.7068321704864502,0.011932164430618286,-0.010530715808272362,76738389
01-Jul-2020 02:25:23.012,0.7071974277496338,28492,76738379,6219,-0.7068378925323486,0.011917820200324059,-0.01049557700753212,76738390
01-Jul-2020 02:25:24.012,0.7071948051452637,28492,76738379,6219,-0.7068414688110352,0.011886360123753548,-0.010477809235453606,76738391
01-Jul-2020 02:25:25.012,0.7071964740753174,28492,76738379,6219,-0.7068406343460083,0.011856140568852425,-0.010455099865794182,76738392
01-Jul-2020 02:25:26.012,0.7071982622146606,28492,76738379,6219,-0.706839919090271,0.01184111088514328,-0.010419648140668869,76738393
01-Jul-2020 02:25:27.012,0.7071967124938965,28492,76738379,6219,-0.7068421840667725,0.011808289214968681,-0.01040179654955864,76738394
01-Jul-2020 02:25:28.012,0.7071985006332397,28492,76738379,6219,-0.7068408727645874,0.011779367923736572,-0.01038086786866188,76738395
01-Jul-2020 02:25:29.012,0.7072045803070068,28492,76738379,6219,-0.7068357467651367,0.01176517829298973,-0.010342804715037346,76738396
01-Jul-2020 02:25:30.012,0.7072069644927979,28492,76738379,6219,-0.7068343162536621,0.011728433892130852,-0.010320508852601051,76738397
01-Jul-2020 02:25:31.012,0.7072058916091919,28492,76738379,6219,-0.7068362236022949,0.011699723079800606,-0.010300509631633759,76738398
01-Jul-2020 02:25:32.012,0.707205057144165,28492,76738379,6219,-0.7068378925323486,0.011684613302350044,-0.010261023417115211,76738399
01-Jul-2020 02:25:33.012,0.7072087526321411,28492,76738379,6219,-0.7068349123001099,0.011651569977402687,-0.010242743417620659,76738400
01-Jul-2020 02:25:34.012,0.7072066068649292,28492,76738379,6219,-0.7068380117416382,0.011621814221143723,-0.010225452482700348,76738401
01-Jul-2020 02:25:35.012,0.707200288772583,28492,76738379,6219,-0.7068448066711426,0.011606408283114433,-0.010189458727836609,76738402
01-Jul-2020 02:25:36.012,0.7072018384933472,28492,76738379,6219,-0.7068442106246948,0.01157667487859726,-0.010169247165322304,76738403
01-Jul-2020 02:25:37.012,0.7072024345397949,28492,76738379,6219,-0.7068442106246948,0.011547252535820007,-0.010149145498871803,76738404
01-Jul-2020 02:25:38.012,0.7072021961212158,28492,76738379,6219,-0.7068452835083008,0.011529913172125816,-0.01011711172759533,76738405
01-Jul-2020 02:25:39.012,0.7072011232376099,28492,76738379,6219,-0.7068471908569336,0.011500570923089981,-0.010094434022903442,76738406
01-Jul-2020 02:25:40.012,0.7072032690048218,28492,76738379,6219,-0.7068461179733276,0.011464821174740791,-0.010069349780678749,76738407
01-Jul-2020 02:25:41.012,0.7072080373764038,28492,76738379,6219,-0.7068421840667725,0.011449938639998436,-0.010035296902060509,76738408
01-Jul-2020 02:25:42.012,0.7072089910507202,28492,76738379,6219,-0.7068415880203247,0.011421699076890945,-0.010015510022640228,76738409
01-Jul-2020 02:25:43.012,0.7072081565856934,28492,76738411,6219,-0.7068432569503784,0.011390971019864082,-0.009993484243750572,76738410
01-Jul-2020 02:25:44.012,0.7072081565856934,28492,76738411,6219,-0.7068438529968262,0.01137746311724186,-0.00995791144669056,76738411
01-Jul-2020 02:25:45.012,0.707211971282959,28492,76738411,6219,-0.7068411111831665,0.011346191167831421,-0.009936884045600891,76738412
01-Jul-2020 02:25:46.012,0.7072106599807739,28492,76738411,6219,-0.7068432569503784,0.011314824223518372,-0.009915027767419815,76738413
01-Jul-2020 02:25:47.012,0.7072075605392456,28492,76738411,6219,-0.7068469524383545,0.011298621073365211,-0.009880730882287025,76738414
01-Jul-2020 02:25:48.012,0.7072092294692993,28492,76738411,6219,-0.7068461179733276,0.011266397312283516,-0.009857423603534698,76738415
01-Jul-2020 02:25:49.012,0.7072092294692993,28524,76738411,6219,-0.7068467140197754,0.011238167062401772,-0.009840024635195732,76738416
01-Jul-2020 02:25:50.012,0.7072067260742188,28524,76738411,6219,-0.7068501710891724,0.011219076812267303,-0.009808940812945366,76738417
01-Jul-2020 02:25:51.012,0.707205057144165,28524,76738411,6219,-0.7068521976470947,0.011191625148057938,-0.009785884991288185,76738418
01-Jul-2020 02:25:52.012,0.7072082757949829,28524,76738411,6219,-0.7068496942520142,0.011158913373947144,-0.009765613824129105,76738419
01-Jul-2020 02:25:53.012,0.7072114944458008,28524,76738411,6219,-0.7068477869033813,0.01113961637020111,-0.009731849655508995,76738420
01-Jul-2020 02:25:54.012,0.7072106599807739,28524,76738411,6219,-0.7068490982055664,0.011113423854112625,-0.009709840640425682,76738421
01-Jul-2020 02:25:55.012,0.7072105407714844,28524,76738411,6219,-0.7068499326705933,0.011083396151661873,-0.009685797616839409,76738422
01-Jul-2020 02:25:56.012,0.7072151899337769,28524,76738411,6219,-0.7068461179733276,0.011061739176511765,-0.009653119370341301,76738423
01-Jul-2020 02:25:57.012,0.7072173357009888,28524,76738411,6219,-0.706844687461853,0.011037329211831093,-0.009630754590034485,76738424
01-Jul-2020 02:25:58.012,0.7072156667709351,28524,76738411,6219,-0.7068471908569336,0.011007880792021751,-0.009607965126633644,76738425
01-Jul-2020 02:25:59.012,0.7072141170501709,28524,76738411,6219,-0.7068494558334351,0.010988187044858932,-0.009577827528119087,76738426
01-Jul-2020 02:26:00.012,0.70721435546875,28524,76738411,6219,-0.7068501710891724,0.010961603373289108,-0.009555239230394363,76738427
01-Jul-2020 02:26:01.012,0.7072142362594604,28524,76738411,6219,-0.7068508863449097,0.010930048301815987,-0.009530548006296158,76738428
01-Jul-2020 02:26:02.012,0.7072114944458008,28524,76738411,6219,-0.7068544626235962,0.010911401361227036,-0.009500434622168541,76738429
01-Jul-2020 02:26:03.012,0.707209587097168,28524,76738411,6219,-0.7068570852279663,0.010887384414672852,-0.009473610669374466,76738430
01-Jul-2020 02:26:04.012,0.7072128057479858,28524,76738411,6219,-0.7068543434143066,0.010855847969651222,-0.009458750486373901,76738431
01-Jul-2020 02:26:05.012,0.7072136402130127,28524,76738411,6219,-0.7068541049957275,0.01083800382912159,-0.009432263672351837,76738432
01-Jul-2020 02:26:06.012,0.7072116136550903,28524,76738411,6219,-0.7068570852279663,0.01081869937479496,-0.009397260844707489,76738433
01-Jul-2020 02:26:07.012,0.7072139978408813,28524,76738411,6219,-0.706855297088623,0.010783081874251366,-0.009382419288158417,76738434
01-Jul-2020 02:26:08.012,0.7072193622589111,28524,76738411,6219,-0.7068507671356201,0.010760189965367317,-0.00935356691479683,76738435
01-Jul-2020 02:26:09.012,0.7072200775146484,28524,76738411,6219,-0.7068510055541992,0.010738449171185493,-0.009316198527812958,76738436
01-Jul-2020 02:26:10.012,0.7072185277938843,28524,76738411,6219,-0.706852912902832,0.010705247521400452,-0.009302405640482903,76738437
01-Jul-2020 02:26:11.012,0.707219123840332,28524,76738411,6219,-0.7068531513214111,0.010679155588150024,-0.009273722767829895,76738438
01-Jul-2020 02:26:12.012,0.7072199583053589,28524,76738411,6219,-0.7068531513214111,0.010664267465472221,-0.009239427745342255,76738439
01-Jul-2020 02:26:13.012,0.7072182893753052,28524,76738411,6219,-0.7068555355072021,0.01062849909067154,-0.00922471284866333,76738440
01-Jul-2020 02:26:14.012,0.7072149515151978,28524,76738411,6219,-0.7068597078323364,0.010601513087749481,-0.009197695180773735,76738441
01-Jul-2020 02:26:15.012,0.70721435546875,28524,76738443,6212,-0.7068610191345215,0.010582918301224709,-0.009160559624433517,76738442
01-Jul-2020 02:26:16.012,0.7072174549102783,28524,76738443,6212,-0.7068582773208618,0.010543795302510262,-0.009143272414803505,76738443
01-Jul-2020 02:26:17.012,0.7072162628173828,28524,76738443,6212,-0.7068604230880737,0.010520698502659798,-0.009118130430579185,76738444
01-Jul-2020 02:26:18.012,0.7072149515151978,28524,76738443,6212,-0.706862211227417,0.010500863194465637,-0.009082935750484467,76738445
01-Jul-2020 02:26:19.012,0.7072180509567261,28524,76738443,6212,-0.7068604230880737,0.010466629639267921,-0.009062334895133972,76738446
01-Jul-2020 02:26:20.012,0.7072224617004395,28524,76738443,6212,-0.706856369972229,0.01044071651995182,-0.009038219228386879,76738447
01-Jul-2020 02:26:21.012,0.7072232961654663,28556,76738443,6212,-0.706856369972229,0.010425103828310966,-0.00900324061512947,76738448
01-Jul-2020 02:26:22.012,0.7072241306304932,28556,76738443,6212,-0.7068558931350708,0.01039130799472332,-0.008985884487628937,76738449
01-Jul-2020 02:26:23.012,0.7072263956069946,28556,76738443,6212,-0.7068547010421753,0.010365389287471771,-0.00896194577217102,76738450
01-Jul-2020 02:26:24.012,0.7072262763977051,28556,76738443,6212,-0.7068557739257812,0.01034432090818882,-0.008925484493374825,76738451
01-Jul-2020 02:26:25.012,0.70722496509552,28556,76738443,6212,-0.7068578004837036,0.010310091078281403,-0.008907146751880646,76738452
01-Jul-2020 02:26:26.012,0.707221269607544,28556,76738443,6212,-0.7068619728088379,0.010282615199685097,-0.008879832923412323,76738453
01-Jul-2020 02:26:27.012,0.7072224617004395,28556,76738443,6212,-0.7068614959716797,0.010264184325933456,-0.008846092969179153,76738454
01-Jul-2020 02:26:28.012,0.7072223424911499,28556,76738443,6212,-0.7068625688552856,0.010234832763671875,-0.008831379935145378,76738455
01-Jul-2020 02:26:29.012,0.7072211503982544,28556,76738443,6212,-0.7068642377853394,0.010206127539277077,-0.008803792297840118,76738456
01-Jul-2020 02:26:30.012,0.707219123840332,28556,76738443,6212,-0.706866979598999,0.01018797978758812,-0.00877092219889164,76738457
01-Jul-2020 02:26:31.012,0.707223653793335,28556,76738443,6212,-0.7068631649017334,0.010155715048313141,-0.008751720190048218,76738458
01-Jul-2020 02:26:32.012,0.7072259187698364,28556,76738443,6212,-0.7068616151809692,0.010129570960998535,-0.008727636188268661,76738459
01-Jul-2020 02:26:33.012,0.7072253227233887,28556,76738443,6212,-0.7068628072738647,0.010113166645169258,-0.008693549782037735,76738460
01-Jul-2020 02:26:34.012,0.7072274684906006,28556,76738443,6212,-0.7068614959716797,0.010080784559249878,-0.00867338478565216,76738461
01-Jul-2020 02:26:35.012,0.7072314023971558,28556,76738443,6212,-0.7068582773208618,0.010051632300019264,-0.008650492876768112,76738462
01-Jul-2020 02:26:36.012,0.707231879234314,28556,76738443,6212,-0.7068581581115723,0.010037427768111229,-0.008616458624601364,76738463
01-Jul-2020 02:26:37.012,0.707230806350708,28556,76738443,6212,-0.7068601846694946,0.01000148057937622,-0.008597126230597496,76738464
01-Jul-2020 02:26:38.012,0.7072286605834961,28556,76738443,6212,-0.7068630456924438,0.009971119463443756,-0.008573461323976517,76738465
01-Jul-2020 02:26:39.012,0.707228422164917,28556,76738443,6212,-0.7068639993667603,0.009957551956176758,-0.008539998903870583,76738466
01-Jul-2020 02:26:40.012,0.7072275876998901,28556,76738443,6212,-0.7068654298782349,0.009923834353685379,-0.008519237861037254,76738467
01-Jul-2020 02:26:41.012,0.7072238922119141,28556,76738443,6212,-0.7068694829940796,0.009895194321870804,-0.008497055619955063,76738468
01-Jul-2020 02:26:42.012,0.7072237730026245,28556,76738443,6212,-0.7068707942962646,0.009875241667032242,-0.008459988981485367,76738469
01-Jul-2020 02:26:43.012,0.7072268724441528,28556,76738443,6212,-0.7068679332733154,0.009844468906521797,-0.008439598605036736,76738470
01-Jul-2020 02:26:44.012,0.7072302103042603,28556,76738443,6212,-0.7068653106689453,0.00981389544904232,-0.008416684344410896,76738471
01-Jul-2020 02:26:45.012,0.7072288990020752,28556,76738443,6212,-0.7068673372268677,0.009801892563700676,-0.0083841010928154,76738472
01-Jul-2020 02:26:46.012,0.7072325944900513,28556,76738443,6212,-0.7068643569946289,0.00977298803627491,-0.008364558219909668,76738473
01-Jul-2020 02:26:47.012,0.7072367668151855,28556,76738475,6219,-0.7068608999252319,0.009743161499500275,-0.00834265910089016,76738474
01-Jul-2020 02:26:48.012,0.7072372436523438,28556,76738475,6219,-0.7068608999252319,0.009723801165819168,-0.008307894691824913,76738475
01-Jul-2020 02:26:49.012,0.7072354555130005,28556,76738475,6219,-0.706863522529602,0.00969557836651802,-0.008288474753499031,76738476
01-Jul-2020 02:26:50.012,0.7072346210479736,28556,76738475,6219,-0.7068650722503662,0.009665658697485924,-0.008265400305390358,76738477
01-Jul-2020 02:26:51.012,0.7072349786758423,28556,76738475,6219,-0.7068650722503662,0.009647298604249954,-0.008233968168497086,76738478
01-Jul-2020 02:26:52.013,0.7072340250015259,28556,76738475,6219,-0.706866979598999,0.009616883471608162,-0.008212659507989883,76738479
01-Jul-2020 02:26:53.013,0.7072306871414185,28588,76738475,6219,-0.7068707942962646,0.009586382657289505,-0.008188571780920029,76738480
01-Jul-2020 02:26:54.013,0.7072299718856812,28588,76738475,6219,-0.7068718671798706,0.009567858651280403,-0.008158959448337555,76738481
01-Jul-2020 02:26:55.013,0.7072314023971558,28588,76738475,6219,-0.7068711519241333,0.009538572281599045,-0.008137129247188568,76738482
01-Jul-2020 02:26:56.013,0.7072325944900513,28588,76738475,6219,-0.7068706750869751,0.009512247517704964,-0.00811433419585228,76738483
01-Jul-2020 02:26:57.013,0.7072321176528931,28588,76738475,6219,-0.7068716287612915,0.009494388476014137,-0.008079517632722855,76738484
01-Jul-2020 02:26:58.013,0.7072346210479736,28588,76738475,6219,-0.7068698406219482,0.00946570560336113,-0.00805685855448246,76738485
01-Jul-2020 02:26:59.013,0.7072403430938721,28588,76738475,6219,-0.7068650722503662,0.009433330968022346,-0.008033974096179008,76738486
01-Jul-2020 02:27:00.013,0.7072402238845825,28588,76738475,6219,-0.706865668296814,0.009416209533810616,-0.008004063740372658,76738487
01-Jul-2020 02:27:01.013,0.7072393894195557,28588,76738475,6219,-0.7068670988082886,0.009388994425535202,-0.00798092968761921,76738488
01-Jul-2020 02:27:02.013,0.7072417736053467,28588,76738475,6219,-0.7068654298782349,0.009358851239085197,-0.007956426590681076,76738489
01-Jul-2020 02:27:03.013,0.7072409391403198,28588,76738475,6219,-0.7068670988082886,0.009335758164525032,-0.007925795391201973,76738490
01-Jul-2020 02:27:04.013,0.7072381973266602,28588,76738475,6219,-0.7068703174591064,0.0093084666877985,-0.007903335615992546,76738491
01-Jul-2020 02:27:05.013,0.7072359323501587,28588,76738475,6219,-0.7068729400634766,0.00928051769733429,-0.007880551740527153,76738492
01-Jul-2020 02:27:06.013,0.707236647605896,28588,76738475,6219,-0.7068729400634766,0.009262925013899803,-0.007852010428905487,76738493
01-Jul-2020 02:27:07.013,0.70723557472229,28588,76738475,6219,-0.7068747282028198,0.009235063567757607,-0.007830321788787842,76738494
01-Jul-2020 02:27:08.013,0.7072341442108154,28588,76738475,6219,-0.7068767547607422,0.009208505973219872,-0.00780804269015789,76738495
01-Jul-2020 02:27:09.013,0.7072346210479736,28588,76738475,6219,-0.7068768739700317,0.009189898148179054,-0.007777181454002857,76738496
01-Jul-2020 02:27:10.013,0.7072384357452393,28588,76738475,6219,-0.7068737745285034,0.009160920977592468,-0.007752843201160431,76738497
01-Jul-2020 02:27:11.013,0.7072418928146362,28588,76738475,6219,-0.7068705558776855,0.00913030281662941,-0.007729298435151577,76738498
01-Jul-2020 02:27:12.013,0.7072430849075317,28588,76738475,6219,-0.7068700790405273,0.009106477722525597,-0.007693958468735218,76738499
01-Jul-2020 02:27:13.013,0.7072443962097168,28588,76738475,6219,-0.7068694829940796,0.009077657014131546,-0.007669209502637386,76738500
01-Jul-2020 02:27:14.013,0.7072460651397705,28588,76738475,6219,-0.7068684101104736,0.009046560153365135,-0.007646381855010986,76738501
01-Jul-2020 02:27:15.013,0.7072453498840332,28588,76738475,6219,-0.7068694829940796,0.009030167013406754,-0.007615554146468639,76738502
01-Jul-2020 02:27:16.013,0.7072426080703735,28588,76738475,6219,-0.706872820854187,0.008999207988381386,-0.00759497843682766,76738503
01-Jul-2020 02:27:17.013,0.707241415977478,28588,76738475,6219,-0.7068746089935303,0.008972464129328728,-0.0075716665014624596,76738504
01-Jul-2020 02:27:18.013,0.7072411775588989,28588,76738475,6219,-0.7068754434585571,0.008952829986810684,-0.007540697231888771,76738505
01-Jul-2020 02:27:19.013,0.7072408199310303,28588,76738507,6212,-0.7068765163421631,0.008922507986426353,-0.007518310099840164,76738506
01-Jul-2020 02:27:20.013,0.7072391510009766,28588,76738507,6212,-0.706878662109375,0.008895998820662498,-0.007494903169572353,76738507
01-Jul-2020 02:27:21.013,0.7072396278381348,28588,76738507,6212,-0.7068787813186646,0.008877547457814217,-0.007464176043868065,76738508
01-Jul-2020 02:27:22.013,0.7072445154190063,28588,76738507,6212,-0.7068746089935303,0.008846061304211617,-0.007438395172357559,76738509
01-Jul-2020 02:27:23.013,0.7072447538375854,28588,76738507,6212,-0.7068749666213989,0.008819004520773888,-0.007416293956339359,76738510
01-Jul-2020 02:27:24.013,0.7072454690933228,28588,76738507,6212,-0.7068748474121094,0.008797258138656616,-0.00738461222499609,76738511
01-Jul-2020 02:27:25.013,0.7072473764419556,28620,76738507,6212,-0.7068735361099243,0.008771104738116264,-0.007360714487731457,76738512
01-Jul-2020 02:27:26.013,0.7072482109069824,28620,76738507,6212,-0.7068732976913452,0.008740996941924095,-0.007338318042457104,76738513
01-Jul-2020 02:27:27.013,0.707247257232666,28620,76738507,6212,-0.7068749666213989,0.008721709251403809,-0.0073099033907055855,76738514
01-Jul-2020 02:27:28.013,0.7072446346282959,28620,76738507,6212,-0.7068780660629272,0.008691197261214256,-0.007281288504600525,76738515
01-Jul-2020 02:27:29.013,0.7072449922561646,28620,76738507,6212,-0.7068783044815063,0.008658843114972115,-0.007256747223436832,76738516
01-Jul-2020 02:27:30.013,0.7072449922561646,28620,76738507,6212,-0.7068790197372437,0.008641300722956657,-0.007230826653540134,76738517
01-Jul-2020 02:27:31.013,0.7072452306747437,28620,76738507,6212,-0.7068792581558228,0.008613623678684235,-0.0072044143453240395,76738518
01-Jul-2020 02:27:32.013,0.707244873046875,28620,76738507,6212,-0.7068799734115601,0.00858469307422638,-0.007183406502008438,76738519
01-Jul-2020 02:27:33.013,0.7072479724884033,28620,76738507,6212,-0.706877589225769,0.00856538861989975,-0.0071550337597727776,76738520
01-Jul-2020 02:27:34.013,0.7072474956512451,28620,76738507,6212,-0.7068785429000854,0.008538831025362015,-0.007128399796783924,76738521
01-Jul-2020 02:27:35.013,0.707249641418457,28620,76738507,6212,-0.7068769931793213,0.008507231250405312,-0.007106873206794262,76738522
01-Jul-2020 02:27:36.013,0.7072501182556152,28620,76738507,6212,-0.7068774700164795,0.00848485715687275,-0.007075496017932892,76738523
01-Jul-2020 02:27:37.013,0.7072503566741943,28620,76738507,6212,-0.706877589225769,0.008462147787213326,-0.007051672786474228,76738524
01-Jul-2020 02:27:38.013,0.7072519063949585,28620,76738507,6212,-0.7068766355514526,0.008432114496827126,-0.007027267478406429,76738525
01-Jul-2020 02:27:39.013,0.7072519063949585,28620,76738507,6212,-0.7068772315979004,0.008409757167100906,-0.0069986311718821526,76738526
01-Jul-2020 02:27:40.013,0.7072519063949585,28620,76738507,6212,-0.7068778276443481,0.008382374420762062,-0.006974952295422554,76738527
01-Jul-2020 02:27:41.013,0.7072508335113525,28620,76738507,6212,-0.7068794965744019,0.008354783058166504,-0.006949468515813351,76738528
01-Jul-2020 02:27:42.013,0.7072502374649048,28620,76738507,6212,-0.7068808078765869,0.0083282720297575,-0.006921462714672089,76738529
01-Jul-2020 02:27:43.013,0.7072480916976929,28620,76738507,6212,-0.7068831920623779,0.008304601535201073,-0.006897018291056156,76738530
01-Jul-2020 02:27:44.013,0.7072490453720093,28620,76738507,6212,-0.7068831920623779,0.008275048807263374,-0.006868780590593815,76738531
01-Jul-2020 02:27:45.013,0.7072492837905884,28620,76738507,6212,-0.7068835496902466,0.00825376994907856,-0.006843075156211853,76738532
01-Jul-2020 02:27:46.013,0.7072503566741943,28620,76738507,6212,-0.7068828344345093,0.008228251710534096,-0.006819115951657295,76738533
01-Jul-2020 02:27:47.013,0.7072516679763794,28620,76738507,6212,-0.7068817615509033,0.008203951641917229,-0.0067948512732982635,76738534
01-Jul-2020 02:27:48.013,0.7072534561157227,28620,76738507,6212,-0.7068804502487183,0.008177787065505981,-0.006768142804503441,76738535
01-Jul-2020 02:27:49.013,0.7072560787200928,28620,76738507,6212,-0.7068784236907959,0.008153645321726799,-0.006745039485394955,76738536
01-Jul-2020 02:27:50.013,0.7072558403015137,28620,76738507,6212,-0.7068793773651123,0.008124718442559242,-0.00671980157494545,76738537
01-Jul-2020 02:27:51.013,0.7072557210922241,28620,76738539,6212,-0.7068800926208496,0.00810207985341549,-0.006690314970910549,76738538
01-Jul-2020 02:27:52.013,0.7072557210922241,28620,76738539,6212,-0.7068805694580078,0.008074909448623657,-0.006666709668934345,76738539
01-Jul-2020 02:27:53.013,0.7072556018829346,28620,76738539,6212,-0.7068811655044556,0.008045602589845657,-0.006640971638262272,76738540
01-Jul-2020 02:27:54.013,0.7072532176971436,28620,76738539,6212,-0.7068841457366943,0.008023776113986969,-0.006612531840801239,76738541
01-Jul-2020 02:27:55.013,0.7072532176971436,28620,76738539,6212,-0.7068847417831421,0.007996834814548492,-0.006587633863091469,76738542
01-Jul-2020 02:27:56.013,0.7072535753250122,28620,76738539,6212,-0.7068846225738525,0.007969994097948074,-0.006562397815287113,76738543
01-Jul-2020 02:27:57.013,0.7072540521621704,28652,76738539,6212,-0.7068846225738525,0.007947847247123718,-0.00653563067317009,76738544
01-Jul-2020 02:27:58.013,0.7072548866271973,28652,76738539,6212,-0.7068843841552734,0.007920412346720695,-0.006509634666144848,76738545
01-Jul-2020 02:27:59.013,0.7072546482086182,28652,76738539,6212,-0.7068853378295898,0.00789509154856205,-0.006485689431428909,76738546
01-Jul-2020 02:28:00.013,0.7072573900222778,28652,76738539,6212,-0.7068831920623779,0.007870230823755264,-0.006453678943216801,76738547
01-Jul-2020 02:28:01.013,0.7072591781616211,28652,76738539,6212,-0.706882119178772,0.007841361686587334,-0.0064318059012293816,76738548
01-Jul-2020 02:28:02.013,0.7072595357894897,28652,76738539,6212,-0.7068819999694824,0.007821206003427505,-0.006407152861356735,76738549
01-Jul-2020 02:28:03.013,0.7072603702545166,28652,76738539,6212,-0.7068817615509033,0.007800997234880924,-0.006378520280122757,76738550
01-Jul-2020 02:28:04.013,0.7072618007659912,28652,76738539,6212,-0.7068808078765869,0.007770441472530365,-0.006359451450407505,76738551
01-Jul-2020 02:28:05.013,0.7072614431381226,28652,76738539,6212,-0.7068817615509033,0.007744761183857918,-0.0063316915184259415,76738552
01-Jul-2020 02:28:06.013,0.7072587013244629,28652,76738539,6212,-0.7068848609924316,0.0077250003814697266,-0.006297090090811253,76738553
01-Jul-2020 02:28:07.013,0.7072581052780151,28652,76738539,6212,-0.706885814666748,0.0076878126710653305,-0.006282994523644447,76738554
01-Jul-2020 02:28:08.013,0.7072597742080688,28652,76738539,6212,-0.7068847417831421,0.007663369178771973,-0.00625982228666544,76738555
01-Jul-2020 02:28:09.013,0.7072569131851196,28652,76738539,6212,-0.7068881988525391,0.007653185166418552,-0.006218847818672657,76738556
01-Jul-2020 02:28:10.013,0.707258939743042,28652,76738539,6212,-0.7068866491317749,0.007613652385771275,-0.006206645630300045,76738557
01-Jul-2020 02:28:11.013,0.707260251045227,28652,76738539,6212,-0.706885814666748,0.007584255188703537,-0.006183801218867302,76738558
01-Jul-2020 02:28:12.013,0.7072592973709106,28652,76738539,6212,-0.7068873643875122,0.007575364783406258,-0.0061391983181238174,76738559
01-Jul-2020 02:28:13.013,0.7072619199752808,28652,76738539,6212,-0.7068849802017212,0.0075425682589411736,-0.006126119755208492,76738560
01-Jul-2020 02:28:14.013,0.707262396812439,28652,76738539,6212,-0.7068849802017212,0.007507885806262493,-0.006106841377913952,76738561
01-Jul-2020 02:28:15.013,0.7072628736495972,28652,76738539,6212,-0.7068849802017212,0.007499821484088898,-0.0060623036697506905,76738562
01-Jul-2020 02:28:16.013,0.70726478099823,28652,76738539,6212,-0.7068836688995361,0.007463419809937477,-0.006045207381248474,76738563
01-Jul-2020 02:28:17.013,0.7072641849517822,28652,76738539,6212,-0.7068847417831421,0.007426949217915535,-0.006026885472238064,76738564
01-Jul-2020 02:28:18.013,0.7072632312774658,28652,76738539,6212,-0.7068861722946167,0.007420084439218044,-0.005981955677270889,76738565
01-Jul-2020 02:28:19.013,0.7072631120681763,28652,76738539,6212,-0.7068866491317749,0.007382424548268318,-0.005964905023574829,76738566
01-Jul-2020 02:28:20.013,0.7072635889053345,28652,76738539,6212,-0.7068870067596436,0.0073454976081848145,-0.005946668796241283,76738567
01-Jul-2020 02:28:21.013,0.7072616815567017,28652,76738539,6212,-0.7068893909454346,0.0073381513357162476,-0.005904459394514561,76738568
01-Jul-2020 02:28:22.013,0.7072594165802002,28652,76738539,6212,-0.7068921327590942,0.007304116152226925,-0.005884554237127304,76738569
01-Jul-2020 02:28:23.013,0.7072627544403076,28652,76738571,6219,-0.7068893909454346,0.007266408763825893,-0.005869096145033836,76738570
01-Jul-2020 02:28:24.013,0.7072628736495972,28652,76738571,6219,-0.7068896293640137,0.0072578974068164825,-0.005827875807881355,76738571
01-Jul-2020 02:28:25.013,0.7072626352310181,28652,76738571,6219,-0.7068902254104614,0.007228989154100418,-0.005809621885418892,76738572
01-Jul-2020 02:28:26.013,0.7072650194168091,28652,76738571,6219,-0.7068880796432495,0.007194331847131252,-0.0057923560962080956,76738573
01-Jul-2020 02:28:27.013,0.7072639465332031,28652,76738571,6219,-0.7068895101547241,0.007181509397923946,-0.005752400495111942,76738574
01-Jul-2020 02:28:28.013,0.7072677612304688,28652,76738571,6219,-0.7068867683410645,0.007150211371481419,-0.0057289935648441315,76738575
01-Jul-2020 02:28:29.013,0.7072677612304688,28684,76738571,6219,-0.7068870067596436,0.007112910971045494,-0.005710748955607414,76738576
01-Jul-2020 02:28:30.013,0.7072652578353882,28684,76738571,6219,-0.706890344619751,0.00709892250597477,-0.005672288127243519,76738577
01-Jul-2020 02:28:31.013,0.7072653770446777,28684,76738571,6219,-0.7068907022476196,0.007070059888064861,-0.005652483552694321,76738578
01-Jul-2020 02:28:32.013,0.7072670459747314,28684,76738571,6219,-0.7068895101547241,0.0070353420451283455,-0.005633958615362644,76738579
01-Jul-2020 02:28:33.013,0.7072644233703613,28684,76738571,6219,-0.706892728805542,0.007021433673799038,-0.005594870075583458,76738580
01-Jul-2020 02:28:34.013,0.7072628736495972,28684,76738571,6219,-0.7068943977355957,0.006993809714913368,-0.005578560754656792,76738581
01-Jul-2020 02:28:35.013,0.7072641849517822,28684,76738571,6219,-0.7068933248519897,0.0069619882851839066,-0.005559406243264675,76738582
01-Jul-2020 02:28:36.013,0.7072645425796509,28684,76738571,6219,-0.7068935632705688,0.006947712041437626,-0.005518083460628986,76738583
01-Jul-2020 02:28:37.013,0.7072649002075195,28684,76738571,6219,-0.706893801689148,0.006915097124874592,-0.0055002858862280846,76738584
01-Jul-2020 02:28:38.013,0.7072665691375732,28684,76738571,6219,-0.7068926095962524,0.0068799639120697975,-0.00548124872148037,76738585
01-Jul-2020 02:28:39.013,0.7072674036026001,28684,76738571,6219,-0.7068923711776733,0.0068676890805363655,-0.005441713146865368,76738586
01-Jul-2020 02:28:40.013,0.7072683572769165,28684,76738571,6219,-0.706891655921936,0.0068355342373251915,-0.00542422104626894,76738587
01-Jul-2020 02:28:41.013,0.707268238067627,28684,76738571,6219,-0.7068924903869629,0.006804558448493481,-0.0054067084565758705,76738588
01-Jul-2020 02:28:42.013,0.7072676420211792,28684,76738571,6219,-0.7068934440612793,0.0067898305132985115,-0.005364520475268364,76738589
01-Jul-2020 02:28:43.013,0.7072694301605225,28684,76738571,6219,-0.7068921327590942,0.006757494993507862,-0.005345693789422512,76738590
01-Jul-2020 02:28:44.013,0.7072685956954956,28684,76738571,6219,-0.7068933248519897,0.006724761798977852,-0.005327649414539337,76738591
01-Jul-2020 02:28:45.013,0.7072669267654419,28684,76738571,6219,-0.7068954706192017,0.006710601970553398,-0.005287770181894302,76738592
01-Jul-2020 02:28:46.013,0.7072678804397583,28684,76738571,6219,-0.706895112991333,0.0066785262897610664,-0.00526818074285984,76738593
01-Jul-2020 02:28:47.013,0.7072687149047852,28684,76738571,6219,-0.7068942785263062,0.006647124886512756,-0.0052510956302285194,76738594
01-Jul-2020 02:28:48.013,0.707266092300415,28684,76738571,6219,-0.7068973779678345,0.006634176708757877,-0.00521403644233942,76738595
01-Jul-2020 02:28:49.013,0.7072669267654419,28684,76738571,6219,-0.7068971395492554,0.006602238863706589,-0.0051922546699643135,76738596
01-Jul-2020 02:28:50.013,0.7072677612304688,28684,76738571,6219,-0.7068967819213867,0.006568800657987595,-0.005177636630833149,76738597
01-Jul-2020 02:28:51.013,0.7072687149047852,28684,76738571,6219,-0.7068963050842285,0.006558018736541271,-0.005137629806995392,76738598
01-Jul-2020 02:28:52.013,0.7072710990905762,28684,76738571,6219,-0.7068942785263062,0.006526377983391285,-0.0051148198544979095,76738599
01-Jul-2020 02:28:53.013,0.7072709798812866,28684,76738571,6219,-0.7068947553634644,0.006493688561022282,-0.005099198780953884,76738600
01-Jul-2020 02:28:54.013,0.7072709798812866,28684,76738571,6219,-0.7068952322006226,0.006480230949819088,-0.00505971722304821,76738601
01-Jul-2020 02:28:55.013,0.7072721719741821,28684,76738603,6219,-0.706894040107727,0.00645031314343214,-0.005038755014538765,76738602
01-Jul-2020 02:28:56.013,0.7072713375091553,28684,76738603,6219,-0.7068954706192017,0.006414172239601612,-0.005020039156079292,76738603
01-Jul-2020 02:28:57.013,0.7072687149047852,28684,76738603,6219,-0.70689857006073,0.006401815451681614,-0.0049841031432151794,76738604
01-Jul-2020 02:28:58.013,0.7072685956954956,28684,76738603,6219,-0.7068992853164673,0.006372454576194286,-0.004960427992045879,76738605
01-Jul-2020 02:28:59.013,0.7072709798812866,28684,76738603,6219,-0.7068973779678345,0.006334845907986164,-0.004941858351230621,76738606
01-Jul-2020 02:29:00.013,0.7072691917419434,28684,76738603,6219,-0.7068994045257568,0.006322471424937248,-0.004907707683742046,76738607
01-Jul-2020 02:29:01.013,0.7072685956954956,28716,76738603,6219,-0.7069003582000732,0.006292424164712429,-0.0048848707228899,76738608
01-Jul-2020 02:29:02.013,0.7072709798812866,28716,76738603,6219,-0.70689857006073,0.006259409710764885,-0.004867082461714745,76738609
01-Jul-2020 02:29:03.013,0.7072722911834717,28716,76738603,6219,-0.706897497177124,0.0062452880665659904,-0.0048324232921004295,76738610
01-Jul-2020 02:29:04.013,0.7072710990905762,28716,76738603,6219,-0.7068989276885986,0.006220292299985886,-0.0048104263842105865,76738611
01-Jul-2020 02:29:05.013,0.7072722911834717,28716,76738603,6219,-0.70689857006073,0.006181579083204269,-0.004791125655174255,76738612
01-Jul-2020 02:29:06.013,0.7072737216949463,28716,76738603,6219,-0.7068976163864136,0.0061646755784749985,-0.004752534441649914,76738613
01-Jul-2020 02:29:07.013,0.7072751522064209,28716,76738603,6219,-0.706896185874939,0.00613824836909771,-0.004728782922029495,76738614
01-Jul-2020 02:29:08.013,0.707273006439209,28716,76738603,6219,-0.7068989276885986,0.006101449951529503,-0.004711606539785862,76738615
01-Jul-2020 02:29:09.013,0.7072713375091553,28716,76738603,6219,-0.706900954246521,0.006088012829422951,-0.004674607887864113,76738616
01-Jul-2020 02:29:10.013,0.7072720527648926,28716,76738603,6219,-0.7069007158279419,0.006061838008463383,-0.004651336930692196,76738617
01-Jul-2020 02:29:11.013,0.7072745561599731,28716,76738603,6219,-0.70689857006073,0.006029138341546059,-0.004634596407413483,76738618
01-Jul-2020 02:29:12.013,0.7072714567184448,28716,76738603,6219,-0.7069019079208374,0.0060157617554068565,-0.004600010812282562,76738619
01-Jul-2020 02:29:13.013,0.7072700262069702,28716,76738603,6219,-0.7069032192230225,0.005989549681544304,-0.004577836021780968,76738620
01-Jul-2020 02:29:14.013,0.7072724103927612,28716,76738603,6219,-0.7069017887115479,0.005951252765953541,-0.004557836800813675,76738621
01-Jul-2020 02:29:15.013,0.7072716951370239,28716,76738603,6219,-0.7069023847579956,0.005937627516686916,-0.0045227175578475,76738622
01-Jul-2020 02:29:16.013,0.7072718143463135,28716,76738603,6219,-0.7069026231765747,0.005911104381084442,-0.004501223564147949,76738623
01-Jul-2020 02:29:17.013,0.7072722911834717,28716,76738603,6219,-0.7069027423858643,0.005874454043805599,-0.004480588249862194,76738624
01-Jul-2020 02:29:18.013,0.7072738409042358,28716,76738603,6219,-0.7069015502929688,0.0058580804616212845,-0.004445656202733517,76738625
01-Jul-2020 02:29:19.013,0.707275390625,28716,76738603,6219,-0.7069003582000732,0.005830032750964165,-0.00442220363765955,76738626
01-Jul-2020 02:29:20.013,0.7072755098342896,28716,76738603,6219,-0.7069007158279419,0.005795260891318321,-0.004405604675412178,76738627
01-Jul-2020 02:29:21.013,0.7072750329971313,28716,76738603,6219,-0.7069015502929688,0.005775447003543377,-0.004371187649667263,76738628
01-Jul-2020 02:29:22.013,0.7072752714157104,28716,76738603,6219,-0.7069014310836792,0.00575362890958786,-0.004346232861280441,76738629
01-Jul-2020 02:29:23.013,0.7072758674621582,28716,76738603,6219,-0.7069015502929688,0.005715939216315746,-0.004326825030148029,76738630
01-Jul-2020 02:29:24.013,0.7072728872299194,28716,76738603,6219,-0.7069047689437866,0.005699954926967621,-0.004292832687497139,76738631
01-Jul-2020 02:29:25.013,0.7072725296020508,28716,76738603,6219,-0.7069053649902344,0.005678422749042511,-0.004269242286682129,76738632
01-Jul-2020 02:29:26.013,0.7072740793228149,28716,76738603,6219,-0.7069041728973389,0.0056461794301867485,-0.004252574406564236,76738633
01-Jul-2020 02:29:27.013,0.7072728872299194,28716,76738635,6212,-0.706905722618103,0.005629151128232479,-0.004219977185130119,76738634
01-Jul-2020 02:29:28.013,0.707273006439209,28716,76738635,6212,-0.7069060802459717,0.005601529963314533,-0.00419255904853344,76738635
01-Jul-2020 02:29:29.013,0.7072740793228149,28716,76738635,6212,-0.7069053649902344,0.005571155808866024,-0.004174636676907539,76738636
01-Jul-2020 02:29:30.013,0.7072758674621582,28716,76738635,6212,-0.7069039344787598,0.0055489568039774895,-0.0041402485221624374,76738637
01-Jul-2020 02:29:31.013,0.7072770595550537,28716,76738635,6212,-0.7069031000137329,0.005522836931049824,-0.004113820381462574,76738638
01-Jul-2020 02:29:32.013,0.7072774171829224,28716,76738635,6212,-0.7069031000137329,0.005485774949193001,-0.0040896302089095116,76738639
01-Jul-2020 02:29:33.013,0.7072775363922119,28748,76738635,6212,-0.706903338432312,0.005466877482831478,-0.0040578693151474,76738640
01-Jul-2020 02:29:34.013,0.7072794437408447,28748,76738635,6212,-0.7069019079208374,0.005444931797683239,-0.00403654295951128,76738641
01-Jul-2020 02:29:35.013,0.7072783708572388,28748,76738635,6212,-0.7069031000137329,0.005413521081209183,-0.0040178485214710236,76738642
01-Jul-2020 02:29:36.013,0.7072759866714478,28748,76738635,6212,-0.7069060802459717,0.005396246910095215,-0.003988034091889858,76738643
01-Jul-2020 02:29:37.013,0.7072751522064209,28748,76738635,6212,-0.7069070339202881,0.005370687693357468,-0.0039648693054914474,76738644
01-Jul-2020 02:29:38.013,0.7072758674621582,28748,76738635,6212,-0.7069066762924194,0.00534176267683506,-0.003943795338273048,76738645
01-Jul-2020 02:29:39.013,0.7072740793228149,28748,76738635,6212,-0.7069088220596313,0.005318865180015564,-0.00391271710395813,76738646
01-Jul-2020 02:29:40.013,0.7072733640670776,28748,76738635,6212,-0.7069100141525269,0.005293021909892559,-0.0038868682458996773,76738647
01-Jul-2020 02:29:41.013,0.7072757482528687,28748,76738635,6212,-0.7069079875946045,0.005261656828224659,-0.003864360973238945,76738648
01-Jul-2020 02:29:42.013,0.7072781324386597,28748,76738635,6212,-0.706905722618103,0.005240058526396751,-0.0038293846882879734,76738649
01-Jul-2020 02:29:43.013,0.7072786092758179,28748,76738635,6212,-0.7069056034088135,0.005211232230067253,-0.0038070068694651127,76738650
01-Jul-2020 02:29:44.013,0.7072803974151611,28748,76738635,6212,-0.706904411315918,0.005182554014027119,-0.0037845131009817123,76738651
01-Jul-2020 02:29:45.013,0.7072805166244507,28748,76738635,6212,-0.7069045305252075,0.005164427682757378,-0.003750734031200409,76738652
01-Jul-2020 02:29:46.013,0.707282543182373,28748,76738635,6212,-0.7069028615951538,0.005134258419275284,-0.003728337585926056,76738653
01-Jul-2020 02:29:47.013,0.7072808742523193,28748,76738635,6212,-0.7069050073623657,0.0051058437675237656,-0.0037067215889692307,76738654
01-Jul-2020 02:29:48.013,0.7072787284851074,28748,76738635,6212,-0.7069073915481567,0.005088578909635544,-0.003674084786325693,76738655
01-Jul-2020 02:29:49.013,0.707277774810791,28748,76738635,6212,-0.7069082260131836,0.005061943084001541,-0.003652791026979685,76738656
01-Jul-2020 02:29:50.013,0.7072789669036865,28748,76738635,6212,-0.7069075107574463,0.005027899518609047,-0.0036308583803474903,76738657
01-Jul-2020 02:29:51.013,0.7072770595550537,28748,76738635,6212,-0.7069097757339478,0.005007698200643063,-0.0035965549759566784,76738658
01-Jul-2020 02:29:52.013,0.7072769403457642,28748,76738635,6212,-0.7069101333618164,0.004980946891009808,-0.003573430236428976,76738659
01-Jul-2020 02:29:53.013,0.707280158996582,28748,76738635,6212,-0.7069075107574463,0.0049478840082883835,-0.0035514063201844692,76738660
01-Jul-2020 02:29:54.013,0.7072815895080566,28748,76738635,6212,-0.7069065570831299,0.0049285683780908585,-0.00351744145154953,76738661
01-Jul-2020 02:29:55.013,0.7072803974151611,28748,76738635,6212,-0.7069079875946045,0.004900284111499786,-0.003493240103125572,76738662
01-Jul-2020 02:29:56.013,0.7072813510894775,28748,76738635,6212,-0.7069071531295776,0.004872910678386688,-0.0034739673137664795,76738663
01-Jul-2020 02:29:57.013,0.7072820663452148,28748,76738635,6212,-0.7069064378738403,0.004857141524553299,-0.003442114219069481,76738664
01-Jul-2020 02:29:58.013,0.7072829008102417,28748,76738635,6212,-0.7069059610366821,0.004829597659409046,-0.003417728468775749,76738665
01-Jul-2020 02:29:59.013,0.707282304763794,28748,76738667,6219,-0.7069069147109985,0.0047994377091526985,-0.0033984631299972534,76738666
01-Jul-2020 02:30:00.013,0.7072830200195312,28748,76738667,6219,-0.7069065570831299,0.004778992384672165,-0.0033638756722211838,76738667
01-Jul-2020 02:30:01.013,0.7072839736938477,28748,76738667,6219,-0.7069059610366821,0.004751240834593773,-0.003338373266160488,76738668
01-Jul-2020 02:30:02.013,0.7072833776473999,28748,76738667,6219,-0.7069070339202881,0.0047158049419522285,-0.003317493014037609,76738669
01-Jul-2020 02:30:03.013,0.7072809934616089,28748,76738667,6219,-0.7069095373153687,0.004698578268289566,-0.003287290222942829,76738670
01-Jul-2020 02:30:04.013,0.7072803974151611,28748,76738667,6219,-0.7069106101989746,0.004670293070375919,-0.003260573372244835,76738671
01-Jul-2020 02:30:05.013,0.7072813510894775,28780,76738667,6219,-0.7069097757339478,0.004642290994524956,-0.0032429671846330166,76738672
01-Jul-2020 02:30:06.013,0.7072809934616089,28780,76738667,6219,-0.7069104909896851,0.00462139118462801,-0.0032105958089232445,76738673
01-Jul-2020 02:30:07.013,0.7072815895080566,28780,76738667,6219,-0.706910252571106,0.0045964643359184265,-0.003187386319041252,76738674
01-Jul-2020 02:30:08.013,0.707282543182373,28780,76738667,6219,-0.7069096565246582,0.004566071555018425,-0.0031619383953511715,76738675
01-Jul-2020 02:30:09.013,0.707282543182373,28780,76738667,6219,-0.7069096565246582,0.004545578733086586,-0.0031332597136497498,76738676
01-Jul-2020 02:30:10.013,0.7072854042053223,28780,76738667,6219,-0.7069071531295776,0.004518771544098854,-0.003107365220785141,76738677
01-Jul-2020 02:30:11.013,0.70728600025177,28780,76738667,6219,-0.7069066762924194,0.0044886888936161995,-0.00308381300419569,76738678
01-Jul-2020 02:30:12.013,0.7072849273681641,28780,76738667,6219,-0.7069082260131836,0.004469635896384716,-0.0030544735491275787,76738679
01-Jul-2020 02:30:13.013,0.7072861194610596,28780,76738667,6219,-0.7069071531295776,0.0044419653713703156,-0.00302935391664505,76738680
01-Jul-2020 02:30:14.013,0.7072855234146118,28780,76738667,6219,-0.7069082260131836,0.004410793073475361,-0.0030062235891819,76738681
01-Jul-2020 02:30:15.013,0.7072852849960327,28780,76738667,6219,-0.7069084644317627,0.004397416487336159,-0.0029807821847498417,76738682
01-Jul-2020 02:30:16.013,0.7072819471359253,28780,76738667,6219,-0.7069118022918701,0.004364460706710815,-0.0029528485611081123,76738683
01-Jul-2020 02:30:17.013,0.7072829008102417,28780,76738667,6219,-0.7069116830825806,0.004331089556217194,-0.0029300437308847904,76738684
01-Jul-2020 02:30:18.013,0.7072818279266357,28780,76738667,6219,-0.7069127559661865,0.004310451447963715,-0.0028997953049838543,76738685
01-Jul-2020 02:30:19.013,0.7072829008102417,28780,76738667,6219,-0.7069120407104492,0.004285785369575024,-0.0028751888312399387,76738686
01-Jul-2020 02:30:20.013,0.7072840929031372,28780,76738667,6219,-0.7069107294082642,0.004258072003722191,-0.002854744903743267,76738687
01-Jul-2020 02:30:21.013,0.7072858810424805,28780,76738667,6219,-0.7069096565246582,0.004235490225255489,-0.002823765855282545,76738688
01-Jul-2020 02:30:22.013,0.7072865962982178,28780,76738667,6219,-0.7069091796875,0.004207761958241463,-0.002799942623823881,76738689
01-Jul-2020 02:30:23.013,0.7072864770889282,28780,76738667,6219,-0.7069095373153687,0.004180719144642353,-0.002775115892291069,76738690
01-Jul-2020 02:30:24.013,0.7072876691818237,28780,76738667,6219,-0.7069089412689209,0.00415805634111166,-0.0027422630228102207,76738691
01-Jul-2020 02:30:25.013,0.7072867155075073,28780,76738667,6219,-0.7069095373153687,0.004131480120122433,-0.0027196411974728107,76738692
01-Jul-2020 02:30:26.013,0.70728600025177,28780,76738667,6219,-0.7069107294082642,0.004103134386241436,-0.0026969476602971554,76738693
01-Jul-2020 02:30:27.013,0.7072869539260864,28780,76738667,6219,-0.7069100141525269,0.004076608456671238,-0.0026632295921444893,76738694
01-Jul-2020 02:30:28.013,0.707287073135376,28780,76738667,6219,-0.7069104909896851,0.004051731899380684,-0.002642344683408737,76738695
01-Jul-2020 02:30:29.013,0.7072861194610596,28780,76738667,6219,-0.7069112062454224,0.004022293724119663,-0.002622217871248722,76738696
01-Jul-2020 02:30:30.013,0.7072845697402954,28780,76738667,6219,-0.7069132328033447,0.004004008136689663,-0.002588629722595215,76738697
01-Jul-2020 02:30:31.013,0.7072855234146118,28780,76738699,6219,-0.7069125175476074,0.003975703381001949,-0.002565499860793352,76738698
01-Jul-2020 02:30:32.013,0.7072863578796387,28780,76738699,6219,-0.7069118022918701,0.003947236575186253,-0.0025441963225603104,76738699
01-Jul-2020 02:30:33.013,0.7072877883911133,28780,76738699,6219,-0.7069108486175537,0.003925572149455547,-0.00251174159348011,76738700
01-Jul-2020 02:30:34.013,0.7072886228561401,28780,76738699,6219,-0.706910252571106,0.0038967947475612164,-0.0024867369793355465,76738701
01-Jul-2020 02:30:35.013,0.7072889804840088,28780,76738699,6219,-0.7069100141525269,0.0038712266832590103,-0.00246500875800848,76738702
01-Jul-2020 02:30:36.013,0.707290530204773,28780,76738699,6219,-0.7069084644317627,0.0038526984862983227,-0.002435436937958002,76738703
01-Jul-2020 02:30:37.013,0.7072901725769043,28812,76738699,6219,-0.7069090604782104,0.003822853323072195,-0.002409243956208229,76738704
01-Jul-2020 02:30:38.013,0.7072889804840088,28812,76738699,6219,-0.7069106101989746,0.0037933909334242344,-0.002387109212577343,76738705
01-Jul-2020 02:30:39.013,0.7072879076004028,28812,76738699,6219,-0.7069121599197388,0.003771962132304907,-0.002355930395424366,76738706
01-Jul-2020 02:30:40.013,0.7072877883911133,28812,76738699,6219,-0.706912636756897,0.0037403604947030544,-0.002329933922737837,76738707
01-Jul-2020 02:30:41.013,0.707287073135376,28812,76738699,6219,-0.7069134712219238,0.0037120957858860493,-0.0023088068701326847,76738708
01-Jul-2020 02:30:42.013,0.7072871923446655,28812,76738699,6219,-0.7069137096405029,0.0036897282116115093,-0.0022788294591009617,76738709
01-Jul-2020 02:30:43.013,0.7072873115539551,28812,76738699,6219,-0.7069133520126343,0.00366458622738719,-0.002254587598145008,76738710
01-Jul-2020 02:30:44.013,0.7072887420654297,28812,76738699,6219,-0.7069121599197388,0.00363704701885581,-0.0022338726557791233,76738711
01-Jul-2020 02:30:45.013,0.7072895765304565,28812,76738699,6219,-0.706911563873291,0.0036135450936853886,-0.0022033946588635445,76738712
01-Jul-2020 02:30:46.013,0.707290530204773,28812,76738699,6219,-0.7069109678268433,0.0035880841314792633,-0.0021784589625895023,76738713
01-Jul-2020 02:30:47.013,0.707290530204773,28812,76738699,6219,-0.7069112062454224,0.0035604643635451794,-0.002154751680791378,76738714
01-Jul-2020 02:30:48.013,0.707291841506958,28812,76738699,6219,-0.7069101333618164,0.003539673052728176,-0.0021248948760330677,76738715
01-Jul-2020 02:30:49.013,0.7072920799255371,28812,76738699,6219,-0.7069097757339478,0.003514061216264963,-0.0020997654646635056,76738716
01-Jul-2020 02:30:50.013,0.7072911262512207,28812,76738699,6219,-0.7069112062454224,0.0034826756455004215,-0.0020751366391777992,76738717
01-Jul-2020 02:30:51.013,0.707290768623352,28812,76738699,6219,-0.7069119215011597,0.0034597483463585377,-0.002045730594545603,76738718
01-Jul-2020 02:30:52.013,0.707290768623352,28812,76738699,6219,-0.7069121599197388,0.003430149983614683,-0.002021683380007744,76738719
01-Jul-2020 02:30:53.013,0.7072888612747192,28812,76738699,6219,-0.7069138288497925,0.00340072438120842,-0.001996039878576994,76738720
01-Jul-2020 02:30:54.013,0.7072886228561401,28812,76738699,6219,-0.7069144248962402,0.003380458801984787,-0.001968179829418659,76738721
01-Jul-2020 02:30:55.013,0.7072893381118774,28812,76738699,6219,-0.706913948059082,0.003353593870997429,-0.0019449035171419382,76738722
01-Jul-2020 02:30:56.013,0.7072898149490356,28812,76738699,6219,-0.7069137096405029,0.0033258586190640926,-0.0019222029950469732,76738723
01-Jul-2020 02:30:57.013,0.7072887420654297,28812,76738699,6219,-0.7069147825241089,0.0033122734166681767,-0.0018915946129709482,76738724
01-Jul-2020 02:30:58.013,0.7072892189025879,28812,76738699,6219,-0.7069143056869507,0.003286748193204403,-0.0018792208284139633,76738725
01-Jul-2020 02:30:59.013,0.7072913646697998,28812,76738699,6219,-0.7069123983383179,0.0032598120160400867,-0.0018584043718874454,76738726
01-Jul-2020 02:31:00.013,0.7072901725769043,28812,76738699,6219,-0.706913948059082,0.0032456275075674057,-0.0018146606162190437,76738727
01-Jul-2020 02:31:01.013,0.707290530204773,28812,76738699,6219,-0.7069138288497925,0.003208671696484089,-0.0017987375613301992,76738728
01-Jul-2020 02:31:02.013,0.7072917222976685,28812,76738699,6219,-0.7069127559661865,0.0031741331331431866,-0.0017762426286935806,76738729
01-Jul-2020 02:31:03.013,0.7072906494140625,28812,76738731,6219,-0.7069140672683716,0.0031638527289032936,-0.001732217613607645,76738730
01-Jul-2020 02:31:04.013,0.7072924375534058,28812,76738731,6219,-0.7069125175476074,0.0031240228563547134,-0.001717997482046485,76738731
01-Jul-2020 02:31:05.013,0.7072919607162476,28812,76738731,6219,-0.7069135904312134,0.0030898251570761204,-0.0016963158268481493,76738732
01-Jul-2020 02:31:06.013,0.7072911262512207,28812,76738731,6219,-0.7069141864776611,0.0030800653621554375,-0.0016548000276088715,76738733
01-Jul-2020 02:31:07.013,0.7072898149490356,28812,76738731,6219,-0.7069154977798462,0.0030513000674545765,-0.0016406956128776073,76738734
01-Jul-2020 02:31:08.013,0.7072887420654297,28812,76738731,6219,-0.7069169282913208,0.0030170632526278496,-0.0016206996515393257,76738735
01-Jul-2020 02:31:09.013,0.7072881460189819,28844,76738731,6219,-0.7069175243377686,0.003010193817317486,-0.0015796879306435585,76738736
01-Jul-2020 02:31:10.013,0.7072890996932983,28844,76738731,6219,-0.7069168090820312,0.0029752585105597973,-0.0015612763818353415,76738737
01-Jul-2020 02:31:11.013,0.7072900533676147,28844,76738731,6219,-0.7069157361984253,0.0029393876902759075,-0.0015437460970133543,76738738
01-Jul-2020 02:31:12.013,0.7072902917861938,28844,76738731,6219,-0.7069156169891357,0.0029297424480319023,-0.0015031069051474333,76738739
01-Jul-2020 02:31:13.013,0.7072920799255371,28844,76738731,6219,-0.7069143056869507,0.002889694180339575,-0.0014785430394113064,76738740
01-Jul-2020 02:31:14.013,0.7072950601577759,28844,76738731,6219,-0.7069114446640015,0.0028570150025188923,-0.0014622577000409365,76738741
01-Jul-2020 02:31:15.013,0.7072960138320923,28844,76738731,6219,-0.7069107294082642,0.0028418367728590965,-0.0014204969629645348,76738742
01-Jul-2020 02:31:16.013,0.7072954177856445,28844,76738731,6219,-0.7069114446640015,0.0028101271018385887,-0.00140277948230505,76738743
01-Jul-2020 02:31:17.013,0.7072930335998535,28844,76738731,6219,-0.7069134712219238,0.002784226555377245,-0.0013866124209016562,76738744
01-Jul-2020 02:31:18.013,0.707292914390564,28844,76738731,6219,-0.7069140672683716,0.0027717589400708675,-0.0013468682300299406,76738745
01-Jul-2020 02:31:19.013,0.7072912454605103,28844,76738731,6219,-0.7069159746170044,0.002739680465310812,-0.0013279777485877275,76738746
01-Jul-2020 02:31:20.013,0.7072893381118774,28844,76738731,6219,-0.7069180011749268,0.0027103484608232975,-0.0013120234943926334,76738747
01-Jul-2020 02:31:21.013,0.7072876691818237,28844,76738731,6219,-0.70691978931427,0.0026982147246599197,-0.0012717535719275475,76738748
01-Jul-2020 02:31:22.013,0.7072896957397461,28844,76738731,6219,-0.7069178819656372,0.0026645944453775883,-0.001251455396413803,76738749
01-Jul-2020 02:31:23.013,0.7072916030883789,28844,76738731,6219,-0.706916093826294,0.0026266686618328094,-0.0012300866656005383,76738750
01-Jul-2020 02:31:24.013,0.7072920799255371,28844,76738731,6219,-0.7069157361984253,0.0026100734248757362,-0.0011858583893626928,76738751
01-Jul-2020 02:31:25.013,0.7072939872741699,28844,76738731,6219,-0.7069143056869507,0.0025753257796168327,-0.0011678440496325493,76738752
01-Jul-2020 02:31:26.013,0.7072948217391968,28844,76738731,6219,-0.7069133520126343,0.0025422004982829094,-0.0011488357558846474,76738753
01-Jul-2020 02:31:27.013,0.7072949409484863,28844,76738731,6219,-0.7069137096405029,0.002533369231969118,-0.0011132466606795788,76738754
01-Jul-2020 02:31:28.013,0.7072935104370117,28844,76738731,6219,-0.706915020942688,0.0025027478113770485,-0.0010941156651824713,76738755
01-Jul-2020 02:31:29.013,0.7072913646697998,28844,76738731,6219,-0.7069170475006104,0.0024745785631239414,-0.0010798422154039145,76738756
01-Jul-2020 02:31:30.013,0.7072917222976685,28844,76738731,6219,-0.7069168090820312,0.002465437166392803,-0.0010437204036861658,76738757
01-Jul-2020 02:31:31.013,0.7072904109954834,28844,76738731,6219,-0.7069182395935059,0.0024336902424693108,-0.0010238275863230228,76738758
01-Jul-2020 02:31:32.013,0.7072898149490356,28844,76738731,6219,-0.7069190740585327,0.0023953313939273357,-0.001003782730549574,76738759
01-Jul-2020 02:31:33.013,0.7072889804840088,28844,76738731,6219,-0.7069202661514282,0.002382720820605755,-9.622994111850858E-4,76738760
01-Jul-2020 02:31:34.013,0.707291841506958,28844,76738731,6219,-0.7069176435470581,0.0023466902785003185,-9.397097164765E-4,76738761
01-Jul-2020 02:31:35.013,0.7072924375534058,28844,76738763,6212,-0.7069171667098999,0.002308859955519438,-9.233987657353282E-4,76738762
01-Jul-2020 02:31:36.013,0.7072892189025879,28844,76738763,6212,-0.7069203853607178,0.002297833561897278,-8.816665504127741E-4,76738763
01-Jul-2020 02:31:37.013,0.7072914838790894,28844,76738763,6212,-0.7069182395935059,0.002268033567816019,-8.629595395177603E-4,76738764
01-Jul-2020 02:31:38.013,0.7072943449020386,28844,76738763,6212,-0.7069157361984253,0.0022327746264636517,-8.479872485622764E-4,76738765
01-Jul-2020 02:31:39.013,0.7072925567626953,28844,76738763,6212,-0.7069176435470581,0.0022251461632549763,-8.072882192209363E-4,76738766
01-Jul-2020 02:31:40.013,0.7072916030883789,28844,76738763,6212,-0.7069182395935059,0.002196886111050844,-7.89354438893497E-4,76738767
01-Jul-2020 02:31:41.013,0.7072931528091431,28876,76738763,6212,-0.7069169282913208,0.0021641249768435955,-7.719401037320495E-4,76738768
01-Jul-2020 02:31:42.013,0.7072939872741699,28876,76738763,6212,-0.7069162130355835,0.0021517015993595123,-7.335776463150978E-4,76738769
01-Jul-2020 02:31:43.013,0.7072949409484863,28876,76738763,6212,-0.7069157361984253,0.002118594478815794,-7.094325264915824E-4,76738770
01-Jul-2020 02:31:44.013,0.7072941064834595,28876,76738763,6212,-0.7069166898727417,0.002083997707813978,-6.926779169589281E-4,76738771
01-Jul-2020 02:31:45.013,0.7072920799255371,28876,76738763,6212,-0.706918478012085,0.0020693978294730186,-6.564367795363069E-4,76738772
01-Jul-2020 02:31:46.013,0.7072924375534058,28876,76738763,6212,-0.7069182395935059,0.002039708662778139,-6.339134415611625E-4,76738773
01-Jul-2020 02:31:47.013,0.707292914390564,28876,76738763,6212,-0.7069180011749268,0.0020027514547109604,-6.149479886516929E-4,76738774
01-Jul-2020 02:31:48.013,0.707290768623352,28876,76738763,6212,-0.7069201469421387,0.0019912170246243477,-5.802285159006715E-4,76738775
01-Jul-2020 02:31:49.013,0.7072910070419312,28876,76738763,6212,-0.7069199085235596,0.0019630463793873787,-5.572501104325056E-4,76738776
01-Jul-2020 02:31:50.013,0.7072951793670654,28876,76738763,6212,-0.7069158554077148,0.001928318990394473,-5.378592759370804E-4,76738777
01-Jul-2020 02:31:51.013,0.7072938680648804,28876,76738763,6212,-0.7069172859191895,0.0019141247030347586,-5.015403730794787E-4,76738778
01-Jul-2020 02:31:52.013,0.7072932720184326,28876,76738763,6212,-0.7069181203842163,0.0018843039870262146,-4.7834235010668635E-4,76738779
01-Jul-2020 02:31:53.013,0.7072950601577759,28876,76738763,6212,-0.7069162130355835,0.0018551999237388372,-4.6304025454446673E-4,76738780
01-Jul-2020 02:31:54.013,0.7072967290878296,28876,76738763,6212,-0.7069145441055298,0.001837114105001092,-4.251771024428308E-4,76738781
01-Jul-2020 02:31:55.013,0.7072948217391968,28876,76738763,6212,-0.706916332244873,0.0018092351965606213,-4.037615726701915E-4,76738782
01-Jul-2020 02:31:56.013,0.707294225692749,28876,76738763,6212,-0.7069171667098999,0.0017750232946127653,-3.852265072055161E-4,76738783
01-Jul-2020 02:31:57.013,0.7072954177856445,28876,76738763,6212,-0.706916093826294,0.0017613719683140516,-3.501266473904252E-4,76738784
01-Jul-2020 02:31:58.013,0.7072960138320923,28876,76738763,6212,-0.7069156169891357,0.0017332402057945728,-3.275154740549624E-4,76738785
01-Jul-2020 02:31:59.013,0.7072943449020386,28876,76738763,6212,-0.7069171667098999,0.0016998585779219866,-3.070067032240331E-4,76738786
01-Jul-2020 02:32:00.013,0.7072926759719849,28876,76738763,6212,-0.7069190740585327,0.0016858633607625961,-2.7043139562010765E-4,76738787
01-Jul-2020 02:32:01.013,0.7072954177856445,28876,76738763,6212,-0.7069164514541626,0.0016594293992966413,-2.5041215121746063E-4,76738788
01-Jul-2020 02:32:02.013,0.70729660987854,28876,76738763,6212,-0.7069152593612671,0.0016233925707638264,-2.274298167321831E-4,76738789
01-Jul-2020 02:32:03.013,0.7072949409484863,28876,76738763,6212,-0.7069170475006104,0.0016071316786110401,-1.9359879661351442E-4,76738790
01-Jul-2020 02:32:04.013,0.7072950601577759,28876,76738763,6212,-0.7069170475006104,0.0015797056257724762,-1.7156644025817513E-4,76738791
01-Jul-2020 02:32:05.013,0.7072980403900146,28876,76738763,6212,-0.7069140672683716,0.001544035505503416,-1.5029762289486825E-4,76738792
01-Jul-2020 02:32:06.013,0.707298994064331,28876,76738763,6212,-0.7069132328033447,0.0015273806639015675,-1.1634343536570668E-4,76738793
01-Jul-2020 02:32:07.013,0.7072964906692505,28876,76738795,6212,-0.7069156169891357,0.0015036128461360931,-9.344970749225467E-5,76738794
01-Jul-2020 02:32:08.013,0.7072961330413818,28876,76738795,6212,-0.706916093826294,0.001471357885748148,-7.584862760268152E-5,76738795
01-Jul-2020 02:32:09.013,0.7072981595993042,28876,76738795,6212,-0.7069140672683716,0.0014532078057527542,-3.8585218135267496E-5,76738796
01-Jul-2020 02:32:10.013,0.7072981595993042,28876,76738795,6212,-0.7069141864776611,0.0014246839564293623,-1.4441229723161086E-5,76738797
01-Jul-2020 02:32:11.013,0.7072960138320923,28876,76738795,6212,-0.706916332244873,0.0013932106085121632,4.245741365593858E-6,76738798
01-Jul-2020 02:32:12.013,0.7072948217391968,28876,76738795,6212,-0.706917405128479,0.0013754158280789852,3.8932630559429526E-5,76738799
01-Jul-2020 02:32:13.013,0.7072964906692505,28908,76738795,6212,-0.7069156169891357,0.0013520671054720879,6.237276829779148E-5,76738800
01-Jul-2020 02:32:14.013,0.707297682762146,28908,76738795,6212,-0.7069146633148193,0.0013138169888406992,8.257738954853266E-5,76738801
01-Jul-2020 02:32:15.013,0.7072950601577759,28908,76738795,6212,-0.7069171667098999,0.0012989903334528208,1.1706480290740728E-4,76738802
01-Jul-2020 02:32:16.013,0.707295298576355,28908,76738795,6212,-0.7069169282913208,0.0012718760408461094,1.403900678269565E-4,76738803
01-Jul-2020 02:32:17.013,0.7072991132736206,28908,76738795,6212,-0.7069134712219238,0.0012362613342702389,1.6162899555638433E-4,76738804
01-Jul-2020 02:32:18.013,0.707298755645752,28908,76738795,6212,-0.7069135904312134,0.0012195247691124678,1.962012320291251E-4,76738805
01-Jul-2020 02:32:19.013,0.7072972059249878,28908,76738795,6212,-0.7069151401519775,0.0011926561128348112,2.1978255244903266E-4,76738806
01-Jul-2020 02:32:20.013,0.707300066947937,28908,76738795,6212,-0.706912636756897,0.0011572989169508219,2.4054781533777714E-4,76738807
01-Jul-2020 02:32:21.013,0.707301139831543,28908,76738795,6212,-0.7069113254547119,0.0011416603811085224,2.699457108974457E-4,76738808
01-Jul-2020 02:32:22.013,0.7072988748550415,28908,76738795,6212,-0.7069137096405029,0.0011158317793160677,2.954163355752826E-4,76738809
01-Jul-2020 02:32:23.013,0.7072974443435669,28908,76738795,6212,-0.7069153785705566,0.0010829032398760319,3.150224220007658E-4,76738810
01-Jul-2020 02:32:24.014,0.707297682762146,28908,76738795,6212,-0.7069149017333984,0.0010647785384207964,3.4690980101004243E-4,76738811
01-Jul-2020 02:32:25.014,0.7072991132736206,28908,76738795,6212,-0.7069135904312134,0.0010404628701508045,3.742756671272218E-4,76738812
01-Jul-2020 02:32:26.014,0.7072972059249878,28908,76738795,6212,-0.7069157361984253,0.0010087364353239536,3.942826297134161E-4,76738813
01-Jul-2020 02:32:27.014,0.7072944641113281,28908,76738795,6212,-0.7069183588027954,9.875318501144648E-4,4.255517269484699E-4,76738814
01-Jul-2020 02:32:28.014,0.707297682762146,28908,76738795,6212,-0.7069151401519775,9.612959111109376E-4,4.5161216985434294E-4,76738815
01-Jul-2020 02:32:29.014,0.7073003053665161,28908,76738795,6212,-0.7069128751754761,9.276502532884479E-4,4.745621117763221E-4,76738816
01-Jul-2020 02:32:30.014,0.7072991132736206,28908,76738795,6212,-0.7069138288497925,9.057612624019384E-4,5.050330655649304E-4,76738817
01-Jul-2020 02:32:31.014,0.7072970867156982,28908,76738795,6212,-0.7069158554077148,8.811025181785226E-4,5.285387160256505E-4,76738818
01-Jul-2020 02:32:32.014,0.7073007822036743,28908,76738795,6212,-0.7069125175476074,8.511506021022797E-4,5.490441108122468E-4,76738819
01-Jul-2020 02:32:33.014,0.7073020935058594,28908,76738795,6212,-0.7069108486175537,8.300435729324818E-4,5.806771805509925E-4,76738820
01-Jul-2020 02:32:34.014,0.7072985172271729,28908,76738795,6212,-0.7069149017333984,7.993218023329973E-4,6.045185727998614E-4,76738821
01-Jul-2020 02:32:35.014,0.70729660987854,28908,76738795,6212,-0.7069168090820312,7.768500363454223E-4,6.242810050025582E-4,76738822
01-Jul-2020 02:32:36.014,0.7072982788085938,28908,76738795,6212,-0.7069149017333984,7.545258849859238E-4,6.572364363819361E-4,76738823
01-Jul-2020 02:32:37.014,0.7072992324829102,28908,76738795,6212,-0.7069143056869507,7.277840049937367E-4,6.781272822991014E-4,76738824
01-Jul-2020 02:32:38.014,0.7072963714599609,28908,76738795,6212,-0.7069168090820312,6.99941418133676E-4,7.037108298391104E-4,76738825
01-Jul-2020 02:32:39.014,0.7072975635528564,28908,76738827,6219,-0.7069154977798462,6.793814245611429E-4,7.34604662284255E-4,76738826
01-Jul-2020 02:32:40.014,0.7072995901107788,28908,76738827,6219,-0.7069137096405029,6.489919032901525E-4,7.576231146231294E-4,76738827
01-Jul-2020 02:32:41.014,0.707301139831543,28908,76738827,6219,-0.7069122791290283,6.227230187505484E-4,7.820888422429562E-4,76738828
01-Jul-2020 02:32:42.014,0.7072972059249878,28908,76738827,6219,-0.7069159746170044,6.041493033990264E-4,8.130713831633329E-4,76738829
01-Jul-2020 02:32:43.014,0.7072983980178833,28908,76738827,6219,-0.7069147825241089,5.751502467319369E-4,8.351021679118276E-4,76738830
01-Jul-2020 02:32:44.014,0.7073018550872803,28908,76738827,6219,-0.7069114446640015,5.475369980558753E-4,8.589684730395675E-4,76738831
01-Jul-2020 02:32:45.014,0.7073012590408325,28940,76738827,6219,-0.7069118022918701,5.244703497737646E-4,8.908887393772602E-4,76738832
01-Jul-2020 02:32:46.014,0.7072975635528564,28940,76738827,6219,-0.7069156169891357,4.978716606274247E-4,9.128195233643055E-4,76738833
01-Jul-2020 02:32:47.014,0.7072986364364624,28940,76738827,6219,-0.7069147825241089,4.663974978029728E-4,9.345010621473193E-4,76738834
01-Jul-2020 02:32:48.014,0.7073009014129639,28940,76738827,6219,-0.7069123983383179,4.457978066056967E-4,9.691995801404119E-4,76738835
01-Jul-2020 02:32:49.014,0.7072988748550415,28940,76738827,6219,-0.706913948059082,4.175705253146589E-4,9.9286250770092E-4,76738836
01-Jul-2020 02:32:50.014,0.7072963714599609,28940,76738827,6219,-0.7069166898727417,3.916784771718085E-4,0.0010114398319274187,76738837
01-Jul-2020 02:32:51.014,0.7072969675064087,28940,76738827,6219,-0.7069159746170044,3.7141708889976144E-4,0.0010444922372698784,76738838
01-Jul-2020 02:32:52.014,0.707298994064331,28940,76738827,6219,-0.706913948059082,3.4192856401205063E-4,0.0010675920639187098,76738839
01-Jul-2020 02:32:53.014,0.7072985172271729,28940,76738827,6219,-0.7069145441055298,3.143739886581898E-4,0.001089317724108696,76738840
01-Jul-2020 02:32:54.014,0.7072968482971191,28940,76738827,6219,-0.7069159746170044,2.964489976875484E-4,0.0011221501044929028,76738841
01-Jul-2020 02:32:55.014,0.7072985172271729,28940,76738827,6219,-0.7069143056869507,2.6993092615157366E-4,0.001145129557698965,76738842
01-Jul-2020 02:32:56.014,0.7073028087615967,28940,76738827,6219,-0.7069103717803955,2.374229661654681E-4,0.0011694224085658789,76738843
01-Jul-2020 02:32:57.014,0.7072999477386475,28940,76738827,6219,-0.7069125175476074,2.1663497318513691E-4,0.0012008403427898884,76738844
01-Jul-2020 02:32:58.014,0.707298755645752,28940,76738827,6219,-0.7069138288497925,1.8773454939946532E-4,0.0012264593970030546,76738845
01-Jul-2020 02:32:59.014,0.7073009014129639,28940,76738827,6219,-0.7069116830825806,1.595294161234051E-4,0.0012492106761783361,76738846
01-Jul-2020 02:33:00.014,0.7073010206222534,28940,76738827,6219,-0.7069116830825806,1.385436044074595E-4,0.001277328934520483,76738847
01-Jul-2020 02:33:01.014,0.7072982788085938,28940,76738827,6219,-0.7069141864776611,1.1182086018379778E-4,0.0013022334314882755,76738848
01-Jul-2020 02:33:02.014,0.7072951793670654,28940,76738827,6219,-0.7069175243377686,8.602869638707489E-5,0.0013206254225224257,76738849
01-Jul-2020 02:33:03.014,0.7072964906692505,28940,76738827,6219,-0.706916093826294,6.405841850209981E-5,0.001352440332993865,76738850
01-Jul-2020 02:33:04.014,0.7072978019714355,28940,76738827,6219,-0.7069147825241089,3.66804888471961E-5,0.001375103136524558,76738851
01-Jul-2020 02:33:05.014,0.7072961330413818,28940,76738827,6219,-0.7069165706634521,6.859772838652134E-6,0.0013998690992593765,76738852
01-Jul-2020 02:33:06.014,0.7072960138320923,28940,76738827,6219,-0.7069166898727417,-1.6338963177986443E-5,0.0014311333652585745,76738853
01-Jul-2020 02:33:07.014,0.7072995901107788,28940,76738827,6219,-0.7069128751754761,-4.490901483222842E-5,0.0014566455502063036,76738854
01-Jul-2020 02:33:08.014,0.7073018550872803,28940,76738827,6219,-0.706910252571106,-7.329191430471838E-5,0.0014801102224737406,76738855
01-Jul-2020 02:33:09.014,0.7072986364364624,28940,76738827,6219,-0.7069137096405029,-9.309794404543936E-5,0.0015083893667906523,76738856
01-Jul-2020 02:33:10.014,0.7072980403900146,28940,76738827,6219,-0.7069144248962402,-1.1769535194616765E-4,0.0015312961768358946,76738857
01-Jul-2020 02:33:11.014,0.7073005437850952,28940,76738859,6212,-0.7069116830825806,-1.4795325114391744E-4,0.0015567613299936056,76738858
01-Jul-2020 02:33:12.014,0.7073009014129639,28940,76738859,6212,-0.7069112062454224,-1.7066896543838084E-4,0.0015870612114667892,76738859
01-Jul-2020 02:33:13.014,0.7072962522506714,28940,76738859,6212,-0.7069153785705566,-1.9838512525893748E-4,0.0016101028304547071,76738860
01-Jul-2020 02:33:14.014,0.70729660987854,28940,76738859,6212,-0.7069152593612671,-2.2527636610902846E-4,0.0016326706390827894,76738861
01-Jul-2020 02:33:15.014,0.7072992324829102,28940,76738859,6212,-0.7069122791290283,-2.4917256087064743E-4,0.0016628468874841928,76738862
01-Jul-2020 02:33:16.014,0.7072975635528564,28940,76738859,6212,-0.7069141864776611,-2.753545413725078E-4,0.0016855490393936634,76738863
01-Jul-2020 02:33:17.014,0.7072958946228027,28972,76738859,6212,-0.7069157361984253,-3.025383921340108E-4,0.0017082905396819115,76738864
01-Jul-2020 02:33:18.014,0.7072960138320923,28972,76738859,6212,-0.7069156169891357,-3.2569398172199726E-4,0.0017374351155012846,76738865
01-Jul-2020 02:33:19.014,0.7072980403900146,28972,76738859,6212,-0.7069132328033447,-3.534814459271729E-4,0.0017646404448896646,76738866
01-Jul-2020 02:33:20.014,0.707298755645752,28972,76738859,6212,-0.7069125175476074,-3.838054835796356E-4,0.001787681132555008,76738867
01-Jul-2020 02:33:21.014,0.7072957754135132,28972,76738859,6212,-0.7069153785705566,-4.045004607178271E-4,0.0018169151153415442,76738868
01-Jul-2020 02:33:22.014,0.7072994709014893,28972,76738859,6212,-0.7069116830825806,-4.308823263272643E-4,0.001843087375164032,76738869
01-Jul-2020 02:33:23.014,0.7073007822036743,28972,76738859,6212,-0.706910252571106,-4.5971228973940015E-4,0.0018664330709725618,76738870
01-Jul-2020 02:33:24.014,0.7072982788085938,28972,76738859,6212,-0.7069123983383179,-4.83285344671458E-4,0.0018954635597765446,76738871
01-Jul-2020 02:33:25.014,0.7072951793670654,28972,76738859,6212,-0.7069159746170044,-5.073263309895992E-4,0.0019191834144294262,76738872
01-Jul-2020 02:33:26.014,0.7072969675064087,28972,76738859,6212,-0.7069135904312134,-5.36087085492909E-4,0.0019433917477726936,76738873
01-Jul-2020 02:33:27.014,0.7072986364364624,28972,76738859,6212,-0.7069118022918701,-5.617646966129541E-4,0.0019735759124159813,76738874
01-Jul-2020 02:33:28.014,0.7072941064834595,28972,76738859,6212,-0.7069165706634521,-5.863882834091783E-4,0.001994071062654257,76738875
01-Jul-2020 02:33:29.014,0.7072924375534058,28972,76738859,6212,-0.7069181203842163,-6.138161988928914E-4,0.0020187306217849255,76738876
01-Jul-2020 02:33:30.014,0.707295298576355,28972,76738859,6212,-0.7069152593612671,-6.370972841978073E-4,0.0020464127883315086,76738877
01-Jul-2020 02:33:31.014,0.7072955369949341,28972,76738859,6212,-0.7069145441055298,-6.682726088911295E-4,0.002072392962872982,76738878
01-Jul-2020 02:33:32.014,0.707295298576355,28972,76738859,6212,-0.7069147825241089,-6.928673246875405E-4,0.002097729127854109,76738879
01-Jul-2020 02:33:33.014,0.7072962522506714,28972,76738859,6212,-0.7069140672683716,-7.179317763075233E-4,0.002127320971339941,76738880
01-Jul-2020 02:33:34.014,0.7072994709014893,28972,76738859,6212,-0.7069104909896851,-7.44878314435482E-4,0.0021555181592702866,76738881
01-Jul-2020 02:33:35.014,0.7073006629943848,28972,76738859,6212,-0.7069091796875,-7.716078544035554E-4,0.0021786955185234547,76738882
01-Jul-2020 02:33:36.014,0.7072958946228027,28972,76738859,6212,-0.706913948059082,-7.925430545583367E-4,0.002204242628067732,76738883
01-Jul-2020 02:33:37.014,0.7072945833206177,28972,76738859,6212,-0.7069151401519775,-8.202190510928631E-4,0.002229556906968355,76738884
01-Jul-2020 02:33:38.014,0.7072963714599609,28972,76738859,6212,-0.7069133520126343,-8.491006447002292E-4,0.002252766862511635,76738885
01-Jul-2020 02:33:39.014,0.707295298576355,28972,76738859,6212,-0.7069145441055298,-8.688257075846195E-4,0.0022800457663834095,76738886
01-Jul-2020 02:33:40.014,0.7072924375534058,28972,76738859,6212,-0.7069169282913208,-8.962337160483003E-4,0.0023046499118208885,76738887
01-Jul-2020 02:33:41.014,0.7072951793670654,28972,76738859,6212,-0.7069143056869507,-9.233037708327174E-4,0.002328375820070505,76738888
01-Jul-2020 02:33:42.014,0.707300066947937,28972,76738859,6212,-0.7069091796875,-9.534793207421899E-4,0.002357243560254574,76738889
01-Jul-2020 02:33:43.014,0.7072993516921997,28972,76738891,6219,-0.7069098949432373,-9.798277169466019E-4,0.0023915795609354973,76738890
01-Jul-2020 02:33:44.014,0.7072970867156982,28972,76738891,6219,-0.7069120407104492,-0.001009202329441905,0.002417160663753748,76738891
01-Jul-2020 02:33:45.014,0.7072997093200684,28972,76738891,6219,-0.7069089412689209,-0.0010407869704067707,0.002433923538774252,76738892
01-Jul-2020 02:33:46.014,0.7072985172271729,28972,76738891,6219,-0.7069100141525269,-0.0010598250664770603,0.0024663256481289864,76738893
01-Jul-2020 02:33:47.014,0.7072948217391968,28972,76738891,6219,-0.7069137096405029,-0.0010818438604474068,0.0024916520342230797,76738894
01-Jul-2020 02:33:48.014,0.7072947025299072,28972,76738891,6219,-0.7069137096405029,-0.0011132415384054184,0.0025048917159438133,76738895
01-Jul-2020 02:33:49.014,0.7072954177856445,29004,76738891,6219,-0.7069129943847656,-0.0011325371451675892,0.0025411993265151978,76738896
01-Jul-2020 02:33:50.014,0.7072955369949341,29004,76738891,6219,-0.706912636756897,-0.0011558637488633394,0.002568261232227087,76738897
01-Jul-2020 02:33:51.014,0.7072939872741699,29004,76738891,6219,-0.706913948059082,-0.0011902691330760717,0.0025829202495515347,76738898
01-Jul-2020 02:33:52.014,0.707294225692749,29004,76738891,6219,-0.7069135904312134,-0.0012061784509569407,0.002616800367832184,76738899
01-Jul-2020 02:33:53.014,0.7072975635528564,29004,76738891,6219,-0.706910252571106,-0.0012314901687204838,0.002642653416842222,76738900
01-Jul-2020 02:33:54.014,0.7073001861572266,29004,76738891,6219,-0.7069075107574463,-0.0012718650978058577,0.0026630456559360027,76738901
01-Jul-2020 02:33:55.014,0.7072973251342773,29004,76738891,6219,-0.7069106101989746,-0.0012821832206100225,0.0026903925463557243,76738902
01-Jul-2020 02:33:56.014,0.7072962522506714,29004,76738891,6219,-0.7069110870361328,-0.0013051927089691162,0.002717758994549513,76738903
01-Jul-2020 02:33:57.014,0.707298755645752,29004,76738891,6219,-0.7069085836410522,-0.0013393289409577847,0.0027327053248882294,76738904
01-Jul-2020 02:33:58.014,0.7072974443435669,29004,76738891,6219,-0.7069097757339478,-0.0013585167471319437,0.002765514887869358,76738905
01-Jul-2020 02:33:59.014,0.7072932720184326,29004,76738891,6219,-0.7069137096405029,-0.0013806121423840523,0.002797194756567478,76738906
01-Jul-2020 02:34:00.014,0.7072939872741699,29004,76738891,6219,-0.7069128751754761,-0.001415130915120244,0.002810849342495203,76738907
01-Jul-2020 02:34:01.014,0.7072960138320923,29004,76738891,6219,-0.7069108486175537,-0.0014376456383615732,0.0028444333001971245,76738908
01-Jul-2020 02:34:02.014,0.7072941064834595,29004,76738891,6219,-0.706912636756897,-0.0014598865527659655,0.002874600701034069,76738909
01-Jul-2020 02:34:03.014,0.7072920799255371,29004,76738891,6219,-0.7069144248962402,-0.0014940605033189058,0.0028863418847322464,76738910
01-Jul-2020 02:34:04.014,0.7072944641113281,29004,76738891,6219,-0.7069116830825806,-0.0015158166643232107,0.0029228832572698593,76738911
01-Jul-2020 02:34:05.014,0.7072983980178833,29004,76738891,6219,-0.7069079875946045,-0.0015371008776128292,0.002952273003757,76738912
01-Jul-2020 02:34:06.014,0.7072969675064087,29004,76738891,6219,-0.7069087028503418,-0.0015687423292547464,0.0029643820598721504,76738913
01-Jul-2020 02:34:07.014,0.7072947025299072,29004,76738891,6219,-0.7069110870361328,-0.0015894309617578983,0.0029990444891154766,76738914
01-Jul-2020 02:34:08.014,0.7072951793670654,29004,76738891,6219,-0.7069103717803955,-0.0016095931641757488,0.003026298712939024,76738915
01-Jul-2020 02:34:09.014,0.7072982788085938,29004,76738891,6219,-0.7069072723388672,-0.0016444018110632896,0.003039285074919462,76738916
01-Jul-2020 02:34:10.014,0.7072960138320923,29004,76738891,6219,-0.7069091796875,-0.001666781958192587,0.0030748266726732254,76738917
01-Jul-2020 02:34:11.014,0.707292914390564,29004,76738891,6219,-0.7069122791290283,-0.0016849646344780922,0.003103155642747879,76738918
01-Jul-2020 02:34:12.014,0.7072955369949341,29004,76738891,6219,-0.7069095373153687,-0.0017249532975256443,0.0031188679859042168,76738919
01-Jul-2020 02:34:13.014,0.7072968482971191,29004,76738891,6219,-0.7069077491760254,-0.0017459627706557512,0.0031514447182416916,76738920
01-Jul-2020 02:34:14.014,0.7072945833206177,29004,76738891,6219,-0.7069095373153687,-0.0017681007739156485,0.003185747191309929,76738921
01-Jul-2020 02:34:15.014,0.7072938680648804,29004,76738923,6219,-0.7069103717803955,-0.0018025406170636415,0.003198347520083189,76738922
01-Jul-2020 02:34:16.014,0.7072941064834595,29004,76738923,6219,-0.7069098949432373,-0.001823247643187642,0.0032285163179039955,76738923
01-Jul-2020 02:34:17.014,0.707295298576355,29004,76738923,6219,-0.7069085836410522,-0.001844336511567235,0.0032630395144224167,76738924
01-Jul-2020 02:34:18.014,0.7072939872741699,29004,76738923,6219,-0.7069096565246582,-0.0018806143198162317,0.003276085015386343,76738925
01-Jul-2020 02:34:19.014,0.7072930335998535,29004,76738923,6219,-0.7069104909896851,-0.0018998722080141306,0.003305007703602314,76738926
01-Jul-2020 02:34:20.014,0.7072954177856445,29004,76738923,6219,-0.7069078683853149,-0.0019192183390259743,0.003339418675750494,76738927
01-Jul-2020 02:34:21.014,0.7072979211807251,29036,76738923,6219,-0.7069052457809448,-0.0019567739218473434,0.003356005996465683,76738928
01-Jul-2020 02:34:22.014,0.7072951793670654,29036,76738923,6219,-0.7069077491760254,-0.0019772020168602467,0.003386440221220255,76738929
01-Jul-2020 02:34:23.014,0.707294225692749,29036,76738923,6219,-0.7069083452224731,-0.0019989004358649254,0.00341884046792984,76738930
01-Jul-2020 02:34:24.014,0.7072980403900146,29036,76738923,6219,-0.7069042921066284,-0.002035172190517187,0.0034375968389213085,76738931
01-Jul-2020 02:34:25.014,0.7072960138320923,29036,76738923,6219,-0.7069061994552612,-0.002058992628008127,0.003464739304035902,76738932
01-Jul-2020 02:34:26.014,0.7072923183441162,29036,76738923,6219,-0.7069098949432373,-0.002075702417641878,0.003495721612125635,76738933
01-Jul-2020 02:34:27.014,0.7072910070419312,29036,76738923,6219,-0.7069107294082642,-0.002110367175191641,0.0035119829699397087,76738934
01-Jul-2020 02:34:28.014,0.7072931528091431,29036,76738923,6219,-0.7069084644317627,-0.002136602532118559,0.003542286343872547,76738935
01-Jul-2020 02:34:29.014,0.7072933912277222,29036,76738923,6219,-0.7069083452224731,-0.002153663896024227,0.0035727396607398987,76738936
01-Jul-2020 02:34:30.014,0.7072911262512207,29036,76738923,6219,-0.7069100141525269,-0.002186573576182127,0.003589628729969263,76738937
01-Jul-2020 02:34:31.014,0.7072920799255371,29036,76738923,6219,-0.7069089412689209,-0.0022070854902267456,0.003618452697992325,76738938
01-Jul-2020 02:34:32.014,0.7072961330413818,29036,76738923,6219,-0.7069046497344971,-0.002230108715593815,0.0036498578265309334,76738939
01-Jul-2020 02:34:33.014,0.7072957754135132,29036,76738923,6219,-0.7069051265716553,-0.002263268455862999,0.003667617216706276,76738940
01-Jul-2020 02:34:34.014,0.7072945833206177,29036,76738923,6219,-0.7069059610366821,-0.002283169887959957,0.0036935899406671524,76738941
01-Jul-2020 02:34:35.014,0.7072924375534058,29036,76738923,6219,-0.7069078683853149,-0.002304770052433014,0.0037258262746036053,76738942
01-Jul-2020 02:34:36.014,0.7072962522506714,29036,76738923,6219,-0.7069039344787598,-0.0023408830165863037,0.0037446687929332256,76738943
01-Jul-2020 02:34:37.014,0.7072958946228027,29036,76738923,6219,-0.7069040536880493,-0.0023646289482712746,0.003773720934987068,76738944
01-Jul-2020 02:34:38.014,0.7072923183441162,29036,76738923,6219,-0.7069075107574463,-0.002385627944022417,0.0038048820570111275,76738945
01-Jul-2020 02:34:39.014,0.7072917222976685,29036,76738923,6219,-0.7069077491760254,-0.002423251513391733,0.00382536044344306,76738946
01-Jul-2020 02:34:40.014,0.7072925567626953,29036,76738923,6219,-0.7069064378738403,-0.0024438886903226376,0.003853024449199438,76738947
01-Jul-2020 02:34:41.014,0.7072910070419312,29036,76738923,6219,-0.7069077491760254,-0.002466253936290741,0.0038844444788992405,76738948
01-Jul-2020 02:34:42.014,0.7072916030883789,29036,76738923,6219,-0.7069070339202881,-0.0024964315816760063,0.003901028074324131,76738949
01-Jul-2020 02:34:43.014,0.7072914838790894,29036,76738923,6219,-0.7069069147109985,-0.002521214075386524,0.003927689045667648,76738950
01-Jul-2020 02:34:44.014,0.7072937488555908,29036,76738923,6219,-0.7069047689437866,-0.002538926899433136,0.003957762382924557,76738951
01-Jul-2020 02:34:45.014,0.7072933912277222,29036,76738923,6219,-0.7069048881530762,-0.0025722142308950424,0.003975134342908859,76738952
01-Jul-2020 02:34:46.014,0.7072924375534058,29036,76738923,6219,-0.7069052457809448,-0.00259475689381361,0.004002843052148819,76738953
01-Jul-2020 02:34:47.014,0.707292914390564,29036,76738955,6219,-0.7069045305252075,-0.0026140385307371616,0.004034471698105335,76738954
01-Jul-2020 02:34:48.014,0.7072956562042236,29036,76738955,6219,-0.7069016695022583,-0.0026469980366528034,0.004055378958582878,76738955
01-Jul-2020 02:34:49.014,0.7072936296463013,29036,76738955,6219,-0.7069034576416016,-0.0026738648302853107,0.004081990569829941,76738956
01-Jul-2020 02:34:50.014,0.7072908878326416,29036,76738955,6219,-0.7069060802459717,-0.0026945355348289013,0.004114116542041302,76738957
01-Jul-2020 02:34:51.014,0.7072917222976685,29036,76738955,6219,-0.7069045305252075,-0.002730478998273611,0.0041376687586307526,76738958
01-Jul-2020 02:34:52.014,0.7072913646697998,29036,76738955,6219,-0.7069048881530762,-0.00275844382122159,0.004164780490100384,76738959
01-Jul-2020 02:34:53.014,0.7072896957397461,29068,76738955,6219,-0.7069061994552612,-0.002777834888547659,0.00419383030384779,76738960
01-Jul-2020 02:34:54.014,0.7072890996932983,29068,76738955,6219,-0.7069065570831299,-0.0028075664304196835,0.004212644882500172,76738961
01-Jul-2020 02:34:55.014,0.7072906494140625,29068,76738955,6219,-0.7069048881530762,-0.0028304532170295715,0.0042384322732687,76738962
01-Jul-2020 02:34:56.014,0.7072912454605103,29068,76738955,6219,-0.7069035768508911,-0.0028515546582639217,0.004267857410013676,76738963
01-Jul-2020 02:34:57.014,0.7072911262512207,29068,76738955,6219,-0.7069039344787598,-0.0028800982981920242,0.004286882467567921,76738964
01-Jul-2020 02:34:58.014,0.7072930335998535,29068,76738955,6219,-0.7069015502929688,-0.002906589303165674,0.004315323196351528,76738965
01-Jul-2020 02:34:59.014,0.7072930335998535,29068,76738955,6219,-0.7069014310836792,-0.002926696091890335,0.004343477077782154,76738966
01-Jul-2020 02:35:00.014,0.7072945833206177,29068,76738955,6219,-0.7068996429443359,-0.002956910990178585,0.004364843480288982,76738967
01-Jul-2020 02:35:01.014,0.7072906494140625,29068,76738955,6219,-0.7069034576416016,-0.0029811514541506767,0.004392894916236401,76738968
01-Jul-2020 02:35:02.014,0.7072908878326416,29068,76738955,6219,-0.7069029808044434,-0.0030060564167797565,0.004419984295964241,76738969
01-Jul-2020 02:35:03.014,0.7072911262512207,29068,76738955,6219,-0.7069021463394165,-0.003038682509213686,0.004444105550646782,76738970
01-Jul-2020 02:35:04.014,0.7072899341583252,29068,76738955,6219,-0.7069031000137329,-0.0030626170337200165,0.004472269676625729,76738971
01-Jul-2020 02:35:05.014,0.7072888612747192,29068,76738955,6219,-0.7069040536880493,-0.003085861448198557,0.00449784193187952,76738972
01-Jul-2020 02:35:06.014,0.7072896957397461,29068,76738955,6219,-0.7069029808044434,-0.0031121079809963703,0.004521511495113373,76738973
01-Jul-2020 02:35:07.014,0.7072899341583252,29068,76738955,6219,-0.7069023847579956,-0.0031343833543360233,0.004549148492515087,76738974
01-Jul-2020 02:35:08.014,0.7072896957397461,29068,76738955,6219,-0.7069023847579956,-0.003159036859869957,0.004576101899147034,76738975
01-Jul-2020 02:35:09.014,0.7072913646697998,29068,76738955,6219,-0.7069003582000732,-0.0031911483965814114,0.004596177488565445,76738976
01-Jul-2020 02:35:10.014,0.7072911262512207,29068,76738955,6219,-0.7069001197814941,-0.003213430754840374,0.004626343958079815,76738977
01-Jul-2020 02:35:11.014,0.7072908878326416,29068,76738955,6219,-0.7069003582000732,-0.0032351422123610973,0.004651578143239021,76738978
01-Jul-2020 02:35:12.014,0.7072926759719849,29068,76738955,6219,-0.7068984508514404,-0.0032659745775163174,0.00467307586222887,76738979
01-Jul-2020 02:35:13.014,0.7072920799255371,29068,76738955,6219,-0.7068983316421509,-0.0032938355579972267,0.004704928025603294,76738980
01-Jul-2020 02:35:14.014,0.7072908878326416,29068,76738955,6219,-0.7068989276885986,-0.0033190706744790077,0.004732432775199413,76738981
01-Jul-2020 02:35:15.014,0.7072908878326416,29068,76738955,6219,-0.7068989276885986,-0.0033497964031994343,0.004753739573061466,76738982
01-Jul-2020 02:35:16.014,0.7072892189025879,29068,76738955,6219,-0.7069005966186523,-0.003368123434484005,0.004778807982802391,76738983
01-Jul-2020 02:35:17.014,0.7072864770889282,29068,76738955,6219,-0.7069029808044434,-0.0033923634327948093,0.004807380959391594,76738984
01-Jul-2020 02:35:18.014,0.7072888612747192,29068,76738955,6219,-0.7069001197814941,-0.00342740211635828,0.004824833944439888,76738985
01-Jul-2020 02:35:19.014,0.7072876691818237,29068,76738987,6219,-0.7069007158279419,-0.003451503813266754,0.004863200709223747,76738986
01-Jul-2020 02:35:20.014,0.7072874307632446,29068,76738987,6219,-0.7069005966186523,-0.003472625743597746,0.004892811179161072,76738987
01-Jul-2020 02:35:21.014,0.7072893381118774,29068,76738987,6219,-0.7068984508514404,-0.003511774353682995,0.004902373068034649,76738988
01-Jul-2020 02:35:22.014,0.7072895765304565,29068,76738987,6219,-0.7068982124328613,-0.0035309321247041225,0.004938841797411442,76738989
01-Jul-2020 02:35:23.014,0.7072882652282715,29068,76738987,6219,-0.7068989276885986,-0.003548983484506607,0.004969639703631401,76738990
01-Jul-2020 02:35:24.014,0.7072908878326416,29068,76738987,6219,-0.7068963050842285,-0.0035943621769547462,0.004980873316526413,76738991
01-Jul-2020 02:35:25.014,0.707290530204773,29100,76738987,6219,-0.7068964242935181,-0.0036100889556109905,0.00501831341534853,76738992
01-Jul-2020 02:35:26.014,0.7072880268096924,29100,76738987,6219,-0.7068983316421509,-0.003626097459346056,0.005048302933573723,76738993
01-Jul-2020 02:35:27.014,0.7072877883911133,29100,76738987,6219,-0.7068982124328613,-0.003666678909212351,0.005056178197264671,76738994
01-Jul-2020 02:35:28.014,0.7072875499725342,29100,76738987,6219,-0.7068982124328613,-0.003682621754705906,0.0050904592499136925,76738995
01-Jul-2020 02:35:29.014,0.7072869539260864,29100,76738987,6219,-0.7068986892700195,-0.0036966241896152496,0.005119837820529938,76738996
01-Jul-2020 02:35:30.014,0.7072877883911133,29100,76738987,6219,-0.7068973779678345,-0.0037423032335937023,0.005131015554070473,76738997
01-Jul-2020 02:35:31.014,0.7072871923446655,29100,76738987,6219,-0.7068978548049927,-0.0037569147534668446,0.005164904519915581,76738998
01-Jul-2020 02:35:32.014,0.7072864770889282,29100,76738987,6219,-0.7068980932235718,-0.003779876045882702,0.005197329446673393,76738999
01-Jul-2020 02:35:33.014,0.7072869539260864,29100,76738987,6219,-0.7068973779678345,-0.0038204812444746494,0.0052095018327236176,76739000
01-Jul-2020 02:35:34.014,0.7072873115539551,29100,76738987,6219,-0.7068966627120972,-0.0038365856744349003,0.005242169834673405,76739001
01-Jul-2020 02:35:35.014,0.7072863578796387,29100,76738987,6219,-0.7068973779678345,-0.0038575557991862297,0.005275755189359188,76739002
01-Jul-2020 02:35:36.014,0.7072874307632446,29100,76738987,6219,-0.7068957090377808,-0.0038966750726103783,0.005286162719130516,76739003
01-Jul-2020 02:35:37.014,0.7072863578796387,29100,76738987,6219,-0.7068967819213867,-0.003913118503987789,0.005317501723766327,76739004
01-Jul-2020 02:35:38.014,0.7072842121124268,29100,76738987,6219,-0.7068988084793091,-0.003930890932679176,0.005350487306714058,76739005
01-Jul-2020 02:35:39.014,0.7072856426239014,29100,76738987,6219,-0.7068969011306763,-0.003966338932514191,0.005357362329959869,76739006
01-Jul-2020 02:35:40.014,0.7072855234146118,29100,76738987,6219,-0.7068967819213867,-0.0039884475991129875,0.005394994281232357,76739007
01-Jul-2020 02:35:41.014,0.7072850465774536,29100,76738987,6219,-0.7068969011306763,-0.004002461209893227,0.0054226526990532875,76739008
01-Jul-2020 02:35:42.014,0.7072854042053223,29100,76738987,6219,-0.7068958282470703,-0.004043559543788433,0.005434521473944187,76739009
01-Jul-2020 02:35:43.014,0.7072857618331909,29100,76738987,6219,-0.706895112991333,-0.004062308929860592,0.005468418821692467,76739010
01-Jul-2020 02:35:44.014,0.7072849273681641,29100,76738987,6219,-0.7068957090377808,-0.00408452283591032,0.005504528060555458,76739011
01-Jul-2020 02:35:45.014,0.7072862386703491,29100,76738987,6219,-0.706893801689148,-0.004128583706915379,0.005515372380614281,76739012
01-Jul-2020 02:35:46.014,0.7072845697402954,29100,76738987,6219,-0.7068952322006226,-0.004145595245063305,0.005550834350287914,76739013
01-Jul-2020 02:35:47.014,0.7072832584381104,29100,76738987,6219,-0.7068963050842285,-0.004162437282502651,0.005582393147051334,76739014
01-Jul-2020 02:35:48.014,0.707283616065979,29100,76738987,6219,-0.7068953514099121,-0.004204052500426769,0.005594662390649319,76739015
01-Jul-2020 02:35:49.014,0.7072837352752686,29100,76738987,6219,-0.7068952322006226,-0.004217283800244331,0.005626462399959564,76739016
01-Jul-2020 02:35:50.014,0.7072831392288208,29100,76738987,6219,-0.7068954706192017,-0.0042347898706793785,0.005657436326146126,76739017
01-Jul-2020 02:35:51.014,0.7072826623916626,29100,76739019,6212,-0.7068957090377808,-0.004279446788132191,0.005670343525707722,76739018
01-Jul-2020 02:35:52.014,0.7072839736938477,29100,76739019,6212,-0.706894040107727,-0.004293469712138176,0.005704932846128941,76739019
01-Jul-2020 02:35:53.014,0.7072833776473999,29100,76739019,6212,-0.7068939208984375,-0.004313971847295761,0.005737713538110256,76739020
01-Jul-2020 02:35:54.014,0.707283616065979,29100,76739019,6212,-0.7068932056427002,-0.004358063451945782,0.0057503338903188705,76739021
01-Jul-2020 02:35:55.014,0.7072842121124268,29100,76739019,6212,-0.7068924903869629,-0.004375751130282879,0.005781961604952812,76739022
01-Jul-2020 02:35:56.014,0.7072819471359253,29100,76739019,6212,-0.7068942785263062,-0.004394087940454483,0.005818407982587814,76739023
01-Jul-2020 02:35:57.014,0.7072832584381104,29132,76739019,6212,-0.7068926095962524,-0.004431111738085747,0.005825147032737732,76739024
01-Jul-2020 02:35:58.014,0.7072824239730835,29132,76739019,6212,-0.7068932056427002,-0.0044529251754283905,0.005857435055077076,76739025
01-Jul-2020 02:35:59.014,0.7072821855545044,29132,76739019,6212,-0.7068930864334106,-0.004469269886612892,0.005893588997423649,76739026
01-Jul-2020 02:36:00.014,0.707282304763794,29132,76739019,6212,-0.7068924903869629,-0.004512685351073742,0.0059053413569927216,76739027
01-Jul-2020 02:36:01.014,0.7072814702987671,29132,76739019,6212,-0.7068928480148315,-0.0045326752588152885,0.005937888287007809,76739028
01-Jul-2020 02:36:02.014,0.7072814702987671,29132,76739019,6212,-0.706892728805542,-0.004547274671494961,0.005972802639007568,76739029
01-Jul-2020 02:36:03.014,0.7072818279266357,29132,76739019,6212,-0.7068918943405151,-0.004591010510921478,0.005987085402011871,76739030
01-Jul-2020 02:36:04.014,0.707282304763794,29132,76739019,6212,-0.7068910598754883,-0.004613999277353287,0.006018822081387043,76739031
01-Jul-2020 02:36:05.014,0.7072807550430298,29132,76739019,6212,-0.7068918943405151,-0.004628686234354973,0.006050760857760906,76739032
01-Jul-2020 02:36:06.014,0.7072815895080566,29132,76739019,6212,-0.7068907022476196,-0.004667721688747406,0.006063374690711498,76739033
01-Jul-2020 02:36:07.014,0.7072802782058716,29132,76739019,6212,-0.7068917751312256,-0.004686830565333366,0.006092422641813755,76739034
01-Jul-2020 02:36:08.014,0.707280158996582,29132,76739019,6212,-0.706891655921936,-0.004701216705143452,0.006127059459686279,76739035
01-Jul-2020 02:36:09.014,0.7072807550430298,29132,76739019,6212,-0.7068904638290405,-0.004742853343486786,0.006142369471490383,76739036
01-Jul-2020 02:36:10.014,0.7072790861129761,29132,76739019,6212,-0.7068914175033569,-0.004761918447911739,0.006170820444822311,76739037
01-Jul-2020 02:36:11.014,0.7072795629501343,29132,76739019,6212,-0.7068905830383301,-0.004782495088875294,0.006206187419593334,76739038
01-Jul-2020 02:36:12.014,0.7072794437408447,29132,76739019,6212,-0.7068907022476196,-0.004815787076950073,0.006218765862286091,76739039
01-Jul-2020 02:36:13.014,0.7072793245315552,29132,76739019,6212,-0.7068904638290405,-0.004839470610022545,0.006247318349778652,76739040
01-Jul-2020 02:36:14.014,0.7072800397872925,29132,76739019,6212,-0.7068891525268555,-0.004858850501477718,0.006281730718910694,76739041
01-Jul-2020 02:36:15.014,0.7072803974151611,29132,76739019,6212,-0.7068883180618286,-0.0048967693001031876,0.0062962984666228294,76739042
01-Jul-2020 02:36:16.014,0.7072793245315552,29132,76739019,6212,-0.7068890333175659,-0.004920159466564655,0.006326205097138882,76739043
01-Jul-2020 02:36:17.014,0.7072795629501343,29132,76739019,6212,-0.7068883180618286,-0.004937201738357544,0.00635914970189333,76739044
01-Jul-2020 02:36:18.014,0.707278847694397,29132,76739019,6212,-0.7068886756896973,-0.004974051378667355,0.00637347437441349,76739045
01-Jul-2020 02:36:19.014,0.7072796821594238,29132,76739019,6212,-0.7068873643875122,-0.004995614290237427,0.006401182152330875,76739046
01-Jul-2020 02:36:20.014,0.707277774810791,29132,76739019,6212,-0.7068891525268555,-0.005010533146560192,0.006434066221117973,76739047
01-Jul-2020 02:36:21.014,0.7072786092758179,29132,76739019,6212,-0.70688796043396,-0.0050446027889847755,0.006450769491493702,76739048
01-Jul-2020 02:36:22.014,0.7072783708572388,29132,76739019,6212,-0.7068874835968018,-0.005068742670118809,0.006478310562670231,76739049
01-Jul-2020 02:36:23.014,0.707277774810791,29132,76739051,6219,-0.7068873643875122,-0.0050893789157271385,0.006513413041830063,76739050
01-Jul-2020 02:36:24.014,0.7072787284851074,29132,76739051,6219,-0.7068862915039062,-0.005122704431414604,0.00652928464114666,76739051
01-Jul-2020 02:36:25.014,0.7072784900665283,29132,76739051,6219,-0.7068859338760376,-0.005149535834789276,0.00655774399638176,76739052
01-Jul-2020 02:36:26.014,0.707280158996582,29132,76739051,6219,-0.7068840265274048,-0.005166742019355297,0.00658892747014761,76739053
01-Jul-2020 02:36:27.014,0.7072798013687134,29132,76739051,6219,-0.7068837881088257,-0.005203358829021454,0.006607262417674065,76739054
01-Jul-2020 02:36:28.014,0.7072795629501343,29132,76739051,6219,-0.7068839073181152,-0.005227725952863693,0.006635393016040325,76739055
01-Jul-2020 02:36:29.014,0.7072802782058716,29164,76739051,6219,-0.7068825960159302,-0.005247035995125771,0.006664687767624855,76739056
01-Jul-2020 02:36:30.014,0.707277774810791,29164,76739051,6219,-0.7068847417831421,-0.005278438329696655,0.006683184765279293,76739057
01-Jul-2020 02:36:31.014,0.7072780132293701,29164,76739051,6219,-0.7068840265274048,-0.0053045377135276794,0.006715524010360241,76739058
01-Jul-2020 02:36:32.014,0.7072784900665283,29164,76739051,6219,-0.7068830728530884,-0.005326493643224239,0.006746359169483185,76739059
01-Jul-2020 02:36:33.014,0.7072783708572388,29164,76739051,6219,-0.7068828344345093,-0.005359604023396969,0.006764525547623634,76739060
01-Jul-2020 02:36:34.014,0.7072776556015015,29164,76739051,6219,-0.7068829536437988,-0.00538200419396162,0.006792687810957432,76739061
01-Jul-2020 02:36:35.014,0.7072763442993164,29164,76739051,6219,-0.7068837881088257,-0.005400484427809715,0.006822663359344006,76739062
01-Jul-2020 02:36:36.014,0.7072772979736328,29164,76739051,6219,-0.7068825960159302,-0.005436061881482601,0.00684062484651804,76739063
01-Jul-2020 02:36:37.014,0.7072775363922119,29164,76739051,6219,-0.7068822383880615,-0.005455470643937588,0.006868238560855389,76739064
01-Jul-2020 02:36:38.014,0.7072770595550537,29164,76739051,6219,-0.7068817615509033,-0.005480565130710602,0.006901993416249752,76739065
01-Jul-2020 02:36:39.014,0.7072772979736328,29164,76739051,6219,-0.7068811655044556,-0.0055118585005402565,0.006919420324265957,76739066
01-Jul-2020 02:36:40.014,0.7072771787643433,29164,76739051,6219,-0.7068808078765869,-0.0055345529690384865,0.006948825903236866,76739067
01-Jul-2020 02:36:41.014,0.7072762250900269,29164,76739051,6219,-0.7068814039230347,-0.005556763149797916,0.006978217512369156,76739068
01-Jul-2020 02:36:42.014,0.7072770595550537,29164,76739051,6219,-0.7068804502487183,-0.00558715034276247,0.006993867456912994,76739069
01-Jul-2020 02:36:43.014,0.7072746753692627,29164,76739051,6219,-0.7068818807601929,-0.005608130246400833,0.007023387588560581,76739070
01-Jul-2020 02:36:44.014,0.7072751522064209,29164,76739051,6219,-0.7068811655044556,-0.0056312428787350655,0.007052948698401451,76739071
01-Jul-2020 02:36:45.014,0.7072757482528687,29164,76739051,6219,-0.7068798542022705,-0.0056670233607292175,0.007072107866406441,76739072
01-Jul-2020 02:36:46.014,0.707274317741394,29164,76739051,6219,-0.7068809270858765,-0.0056894151493906975,0.007103221490979195,76739073
01-Jul-2020 02:36:47.014,0.7072722911834717,29164,76739051,6219,-0.7068824768066406,-0.00571040902286768,0.007131726481020451,76739074
01-Jul-2020 02:36:48.014,0.7072734832763672,29164,76739051,6219,-0.7068806886672974,-0.005745965987443924,0.007150684483349323,76739075
01-Jul-2020 02:36:49.014,0.7072741985321045,29164,76739051,6219,-0.706879734992981,-0.005763019435107708,0.00717779528349638,76739076
01-Jul-2020 02:36:50.014,0.7072733640670776,29164,76739051,6219,-0.7068799734115601,-0.005786744877696037,0.007208094000816345,76739077
01-Jul-2020 02:36:51.014,0.7072744369506836,29164,76739051,6219,-0.706878662109375,-0.00581732764840126,0.007223107852041721,76739078
01-Jul-2020 02:36:52.014,0.7072740793228149,29164,76739051,6219,-0.7068783044815063,-0.005839771591126919,0.007252641022205353,76739079
01-Jul-2020 02:36:53.014,0.7072734832763672,29164,76739051,6219,-0.7068789005279541,-0.005862118676304817,0.007282203994691372,76739080
01-Jul-2020 02:36:54.014,0.707273006439209,29164,76739051,6219,-0.7068785429000854,-0.00589470099657774,0.007302219979465008,76739081
01-Jul-2020 02:36:55.014,0.7072720527648926,29164,76739083,6212,-0.7068790197372437,-0.005919261835515499,0.007330506108701229,76739082
01-Jul-2020 02:36:56.014,0.7072732448577881,29164,76739083,6212,-0.7068774700164795,-0.005939961411058903,0.0073608700186014175,76739083
01-Jul-2020 02:36:57.014,0.7072726488113403,29164,76739083,6212,-0.706877589225769,-0.005973920226097107,0.007378466427326202,76739084
01-Jul-2020 02:36:58.014,0.7072707414627075,29164,76739083,6212,-0.706878662109375,-0.00599947664886713,0.007409865036606789,76739085
01-Jul-2020 02:36:59.014,0.7072700262069702,29164,76739083,6212,-0.7068789005279541,-0.006021301262080669,0.007439016364514828,76739086
01-Jul-2020 02:37:00.014,0.7072705030441284,29164,76739083,6212,-0.7068780660629272,-0.006054828874766827,0.0074587417766451836,76739087
01-Jul-2020 02:37:01.014,0.7072703838348389,29196,76739083,6212,-0.7068778276443481,-0.006072661839425564,0.007486128248274326,76739088
01-Jul-2020 02:37:02.014,0.7072687149047852,29196,76739083,6212,-0.7068791389465332,-0.006094023585319519,0.007513572461903095,76739089
01-Jul-2020 02:37:03.014,0.7072687149047852,29196,76739083,6212,-0.7068787813186646,-0.006129740737378597,0.007532364688813686,76739090
01-Jul-2020 02:37:04.014,0.7072699069976807,29196,76739083,6212,-0.7068771123886108,-0.006151033565402031,0.007562033832073212,76739091
01-Jul-2020 02:37:05.014,0.7072693109512329,29196,76739083,6212,-0.7068768739700317,-0.0061754100024700165,0.007591861300170422,76739092
01-Jul-2020 02:37:06.014,0.7072689533233643,29196,76739083,6212,-0.7068767547607422,-0.006205467507243156,0.007609778083860874,76739093
01-Jul-2020 02:37:07.014,0.7072694301605225,29196,76739083,6212,-0.7068759202957153,-0.006225328892469406,0.007639043964445591,76739094
01-Jul-2020 02:37:08.014,0.7072690725326538,29196,76739083,6212,-0.7068755626678467,-0.006253160536289215,0.007668857462704182,76739095
01-Jul-2020 02:37:09.014,0.7072685956954956,29196,76739083,6212,-0.7068754434585571,-0.006286519579589367,0.007691425271332264,76739096
01-Jul-2020 02:37:10.014,0.7072678804397583,29196,76739083,6212,-0.7068756818771362,-0.006311322562396526,0.007721433416008949,76739097
01-Jul-2020 02:37:11.014,0.7072668075561523,29196,76739083,6212,-0.7068759202957153,-0.006333373486995697,0.007746042683720589,76739098
01-Jul-2020 02:37:12.014,0.7072664499282837,29196,76739083,6212,-0.7068758010864258,-0.006363780237734318,0.007768343202769756,76739099
01-Jul-2020 02:37:13.014,0.7072668075561523,29196,76739083,6212,-0.7068753242492676,-0.006384671665728092,0.007794194854795933,76739100
01-Jul-2020 02:37:14.014,0.7072652578353882,29196,76739083,6212,-0.7068758010864258,-0.006409116089344025,0.007825285196304321,76739101
01-Jul-2020 02:37:15.014,0.7072650194168091,29196,76739083,6212,-0.7068761587142944,-0.00643635168671608,0.007842691615223885,76739102
01-Jul-2020 02:37:16.014,0.7072645425796509,29196,76739083,6212,-0.7068756818771362,-0.006460507400333881,0.007869362831115723,76739103
01-Jul-2020 02:37:17.014,0.7072651386260986,29196,76739083,6212,-0.7068746089935303,-0.006481393240392208,0.0078998152166605,76739104
01-Jul-2020 02:37:18.014,0.7072656154632568,29196,76739083,6212,-0.706873893737793,-0.006515703164041042,0.007921285927295685,76739105
01-Jul-2020 02:37:19.014,0.7072659730911255,29196,76739083,6212,-0.7068724632263184,-0.006542970426380634,0.007950708270072937,76739106
01-Jul-2020 02:37:20.014,0.7072662115097046,29196,76739083,6212,-0.7068719863891602,-0.006562108173966408,0.0079776830971241,76739107
01-Jul-2020 02:37:21.014,0.7072666883468628,29196,76739083,6212,-0.7068706750869751,-0.006593785248696804,0.007999029010534286,76739108
01-Jul-2020 02:37:22.014,0.7072651386260986,29196,76739083,6212,-0.706871747970581,-0.006616986356675625,0.008027184754610062,76739109
01-Jul-2020 02:37:23.014,0.7072649002075195,29196,76739083,6212,-0.706871509552002,-0.006641228683292866,0.008055144920945168,76739110
01-Jul-2020 02:37:24.014,0.70726478099823,29196,76739083,6212,-0.7068710327148438,-0.006672544404864311,0.008077576756477356,76739111
01-Jul-2020 02:37:25.014,0.7072632312774658,29196,76739083,6212,-0.7068724632263184,-0.006693175993859768,0.008107194676995277,76739112
01-Jul-2020 02:37:26.014,0.7072622776031494,29196,76739083,6212,-0.706872820854187,-0.006721208803355694,0.008135596290230751,76739113
01-Jul-2020 02:37:27.014,0.707262396812439,29196,76739115,6212,-0.7068719863891602,-0.00674744788557291,0.008154600858688354,76739114
01-Jul-2020 02:37:28.014,0.7072627544403076,29196,76739115,6212,-0.7068713903427124,-0.006769703701138496,0.00818263366818428,76739115
01-Jul-2020 02:37:29.014,0.7072618007659912,29196,76739115,6212,-0.706871509552002,-0.006796106696128845,0.008209722116589546,76739116
01-Jul-2020 02:37:30.014,0.7072622776031494,29196,76739115,6212,-0.7068705558776855,-0.006827225908637047,0.008231757208704948,76739117
01-Jul-2020 02:37:31.014,0.7072628736495972,29196,76739115,6212,-0.7068694829940796,-0.006848946213722229,0.008260374888777733,76739118
01-Jul-2020 02:37:32.014,0.7072619199752808,29196,76739115,6212,-0.7068700790405273,-0.006872196681797504,0.008286820724606514,76739119
01-Jul-2020 02:37:33.014,0.7072616815567017,29228,76739115,6212,-0.7068698406219482,-0.006901179440319538,0.008308878168463707,76739120
01-Jul-2020 02:37:34.014,0.7072606086730957,29228,76739115,6212,-0.7068700790405273,-0.006925439462065697,0.00833866000175476,76739121
01-Jul-2020 02:37:35.014,0.7072603702545166,29228,76739115,6212,-0.7068698406219482,-0.006952179595828056,0.008366456255316734,76739122
01-Jul-2020 02:37:36.014,0.7072609663009644,29228,76739115,6212,-0.7068687677383423,-0.006979299709200859,0.008384456858038902,76739123
01-Jul-2020 02:37:37.014,0.707260012626648,29228,76739115,6212,-0.70686936378479,-0.007001945748925209,0.008413957431912422,76739124
01-Jul-2020 02:37:38.014,0.7072601318359375,29228,76739115,6212,-0.7068685293197632,-0.00702720507979393,0.008440393954515457,76739125
01-Jul-2020 02:37:39.014,0.7072604894638062,29228,76739115,6212,-0.7068674564361572,-0.007060809060931206,0.008463390171527863,76739126
01-Jul-2020 02:37:40.014,0.7072594165802002,29228,76739115,6212,-0.7068679332733154,-0.007083790376782417,0.008493589237332344,76739127
01-Jul-2020 02:37:41.014,0.7072591781616211,29228,76739115,6212,-0.7068676948547363,-0.007109955884516239,0.008522404357790947,76739128
01-Jul-2020 02:37:42.014,0.7072592973709106,29228,76739115,6212,-0.706866979598999,-0.007140209898352623,0.008543042466044426,76739129
01-Jul-2020 02:37:43.014,0.7072595357894897,29228,76739115,6212,-0.7068662643432617,-0.007161612622439861,0.008569305762648582,76739130
01-Jul-2020 02:37:44.014,0.707257866859436,29228,76739115,6212,-0.706866979598999,-0.007182990200817585,0.008595582097768784,76739131
01-Jul-2020 02:37:45.014,0.7072583436965942,29228,76739115,6212,-0.7068662643432617,-0.007210848852992058,0.008614914491772652,76739132
01-Jul-2020 02:37:46.014,0.7072567939758301,29228,76739115,6212,-0.7068673372268677,-0.007232475094497204,0.008642852306365967,76739133
01-Jul-2020 02:37:47.014,0.7072583436965942,29228,76739115,6212,-0.7068650722503662,-0.007258279249072075,0.008671563118696213,76739134
01-Jul-2020 02:37:48.014,0.707257866859436,29228,76739115,6212,-0.7068647146224976,-0.007290220819413662,0.00869516097009182,76739135
01-Jul-2020 02:37:49.014,0.7072573900222778,29228,76739115,6212,-0.7068649530410767,-0.00731258001178503,0.008722545579075813,76739136
01-Jul-2020 02:37:50.014,0.7072573900222778,29228,76739115,6212,-0.7068641185760498,-0.007338924333453178,0.008749863132834435,76739137
01-Jul-2020 02:37:51.014,0.7072572708129883,29228,76739115,6212,-0.7068637609481812,-0.007368815131485462,0.008772991597652435,76739138
01-Jul-2020 02:37:52.014,0.7072569131851196,29228,76739115,6212,-0.7068636417388916,-0.007393836975097656,0.0088015366345644,76739139
01-Jul-2020 02:37:53.014,0.7072552442550659,29228,76739115,6212,-0.7068649530410767,-0.007414498366415501,0.008825229480862617,76739140
01-Jul-2020 02:37:54.014,0.7072564363479614,29228,76739115,6212,-0.7068628072738647,-0.007443428970873356,0.008848283439874649,76739141
01-Jul-2020 02:37:55.014,0.7072552442550659,29228,76739115,6212,-0.706863522529602,-0.007466801442205906,0.00887460820376873,76739142
01-Jul-2020 02:37:56.014,0.70725417137146,29228,76739115,6212,-0.7068639993667603,-0.007488774135708809,0.008902084082365036,76739143
01-Jul-2020 02:37:57.015,0.7072548866271973,29228,76739115,6212,-0.7068625688552856,-0.007518918253481388,0.008924763649702072,76739144
01-Jul-2020 02:37:58.015,0.70725417137146,29228,76739115,6212,-0.7068626880645752,-0.007546786218881607,0.008953012526035309,76739145
01-Jul-2020 02:37:59.015,0.7072547674179077,29228,76739147,6212,-0.7068616151809692,-0.0075697703287005424,0.008979124948382378,76739146
01-Jul-2020 02:38:00.015,0.7072545289993286,29228,76739147,6212,-0.706861138343811,-0.007599956355988979,0.009004153311252594,76739147
01-Jul-2020 02:38:01.015,0.7072529792785645,29228,76739147,6212,-0.7068618535995483,-0.007624585181474686,0.0090327188372612,76739148
01-Jul-2020 02:38:02.015,0.7072521448135376,29228,76739147,6212,-0.7068624496459961,-0.007647259160876274,0.009056512266397476,76739149
01-Jul-2020 02:38:03.015,0.7072536945343018,29228,76739147,6212,-0.7068605422973633,-0.0076763806864619255,0.009078474715352058,76739150
01-Jul-2020 02:38:04.015,0.7072526216506958,29228,76739147,6212,-0.7068605422973633,-0.007698655128479004,0.0091082863509655,76739151
01-Jul-2020 02:38:05.015,0.7072514295578003,29260,76739147,6212,-0.7068610191345215,-0.007726781070232391,0.009134400635957718,76739152
01-Jul-2020 02:38:06.015,0.7072526216506958,29260,76739147,6212,-0.7068594694137573,-0.007750283926725388,0.009155264124274254,76739153
01-Jul-2020 02:38:07.015,0.7072522640228271,29260,76739147,6212,-0.7068591117858887,-0.00777546688914299,0.009184477850794792,76739154
01-Jul-2020 02:38:08.015,0.7072511911392212,29260,76739147,6212,-0.7068597078323364,-0.007797901518642902,0.009207891300320625,76739155
01-Jul-2020 02:38:09.015,0.7072527408599854,29260,76739147,6212,-0.7068575620651245,-0.007829951122403145,0.009235406294465065,76739156
01-Jul-2020 02:38:10.015,0.7072536945343018,29260,76739147,6212,-0.7068558931350708,-0.007854616269469261,0.00926445983350277,76739157
01-Jul-2020 02:38:11.015,0.7072516679763794,29260,76739147,6212,-0.7068569660186768,-0.007879544049501419,0.00929078459739685,76739158
01-Jul-2020 02:38:12.015,0.7072504758834839,29260,76739147,6212,-0.7068575620651245,-0.007907314226031303,0.009315641596913338,76739159
01-Jul-2020 02:38:13.015,0.707249641418457,29260,76739147,6212,-0.7068578004837036,-0.007932363077998161,0.00934307649731636,76739160
01-Jul-2020 02:38:14.015,0.7072484493255615,29260,76739147,6212,-0.7068583965301514,-0.007960990071296692,0.009369896724820137,76739161
01-Jul-2020 02:38:15.015,0.7072470188140869,29260,76739147,6212,-0.7068591117858887,-0.007994657382369041,0.009392481297254562,76739162
01-Jul-2020 02:38:16.015,0.7072477340698242,29260,76739147,6212,-0.7068578004837036,-0.008012790232896805,0.009425073862075806,76739163
01-Jul-2020 02:38:17.015,0.7072490453720093,29260,76739147,6212,-0.7068560123443604,-0.008037673309445381,0.009454067796468735,76739164
01-Jul-2020 02:38:18.015,0.7072519063949585,29260,76739147,6212,-0.7068524360656738,-0.008076107129454613,0.009462457150220871,76739165
01-Jul-2020 02:38:19.015,0.7072502374649048,29260,76739147,6212,-0.7068531513214111,-0.00809108093380928,0.009501675143837929,76739166
01-Jul-2020 02:38:20.015,0.7072485685348511,29260,76739147,6212,-0.7068544626235962,-0.008113853633403778,0.009534087032079697,76739167
01-Jul-2020 02:38:21.015,0.707249641418457,29260,76739147,6212,-0.7068527936935425,-0.008153170347213745,0.009541351348161697,76739168
01-Jul-2020 02:38:22.015,0.7072488069534302,29260,76739147,6212,-0.7068530321121216,-0.008168868720531464,0.009577924385666847,76739169
01-Jul-2020 02:38:23.015,0.7072466611862183,29260,76739147,6212,-0.7068544626235962,-0.008189395070075989,0.00960954837501049,76739170
01-Jul-2020 02:38:24.015,0.7072455883026123,29260,76739147,6212,-0.7068547010421753,-0.00822913832962513,0.00961863249540329,76739171
01-Jul-2020 02:38:25.015,0.7072458267211914,29260,76739147,6212,-0.7068541049957275,-0.008247172459959984,0.009651917964220047,76739172
01-Jul-2020 02:38:26.015,0.7072453498840332,29260,76739147,6212,-0.7068536281585693,-0.008264312520623207,0.009682919830083847,76739173
01-Jul-2020 02:38:27.015,0.7072454690933228,29260,76739147,6212,-0.7068531513214111,-0.008302945643663406,0.009694179520010948,76739174
01-Jul-2020 02:38:28.015,0.7072452306747437,29260,76739147,6212,-0.7068524360656738,-0.008322041481733322,0.009727200493216515,76739175
01-Jul-2020 02:38:29.015,0.7072454690933228,29260,76739147,6212,-0.706851601600647,-0.008340142667293549,0.00975881889462471,76739176
01-Jul-2020 02:38:30.015,0.7072494029998779,29260,76739147,6212,-0.7068473100662231,-0.008383672684431076,0.009772704914212227,76739177
01-Jul-2020 02:38:31.015,0.7072474956512451,29260,76739179,6212,-0.7068486213684082,-0.00839800015091896,0.00980086624622345,76739178
01-Jul-2020 02:38:32.015,0.7072441577911377,29260,76739179,6212,-0.7068512439727783,-0.008414708077907562,0.009835051372647285,76739179
01-Jul-2020 02:38:33.015,0.7072477340698242,29260,76739179,6212,-0.706847071647644,-0.00845356099307537,0.00984654389321804,76739180
01-Jul-2020 02:38:34.015,0.7072463035583496,29260,76739179,6212,-0.7068479061126709,-0.008469359949231148,0.009877463802695274,76739181
01-Jul-2020 02:38:35.015,0.7072441577911377,29260,76739179,6212,-0.7068493366241455,-0.008489232510328293,0.009909922257065773,76739182
01-Jul-2020 02:38:36.015,0.7072434425354004,29260,76739179,6212,-0.7068495750427246,-0.008526725694537163,0.009921664372086525,76739183
01-Jul-2020 02:38:37.015,0.7072421312332153,29292,76739179,6212,-0.7068499326705933,-0.008548330515623093,0.009954223409295082,76739184
01-Jul-2020 02:38:38.015,0.7072422504425049,29292,76739179,6212,-0.706849217414856,-0.008567014709115028,0.009986227378249168,76739185
01-Jul-2020 02:38:39.015,0.7072422504425049,29292,76739179,6212,-0.7068485021591187,-0.008605103939771652,0.009998273104429245,76739186
01-Jul-2020 02:38:40.015,0.7072411775588989,29292,76739179,6212,-0.7068489789962769,-0.00862518884241581,0.010032370686531067,76739187
01-Jul-2020 02:38:41.015,0.7072421312332153,29292,76739179,6212,-0.7068474292755127,-0.008641419932246208,0.010061154142022133,76739188
01-Jul-2020 02:38:42.015,0.7072445154190063,29292,76739179,6212,-0.7068444490432739,-0.008682355284690857,0.01007610559463501,76739189
01-Jul-2020 02:38:43.015,0.7072434425354004,29292,76739179,6212,-0.7068448066711426,-0.008705323562026024,0.010110704228281975,76739190
01-Jul-2020 02:38:44.015,0.7072408199310303,29292,76739179,6212,-0.7068463563919067,-0.008718715980648994,0.01013992726802826,76739191
01-Jul-2020 02:38:45.015,0.7072429656982422,29292,76739179,6212,-0.7068436145782471,-0.008760973811149597,0.010154208168387413,76739192
01-Jul-2020 02:38:46.015,0.707242488861084,29292,76739179,6212,-0.7068434953689575,-0.008779477328062057,0.010188000276684761,76739193
01-Jul-2020 02:38:47.015,0.7072395086288452,29292,76739179,6212,-0.706845760345459,-0.00879734382033348,0.010219896212220192,76739194
01-Jul-2020 02:38:48.015,0.7072397470474243,29292,76739179,6212,-0.7068448066711426,-0.008835656568408012,0.0102319847792387,76739195
01-Jul-2020 02:38:49.015,0.7072411775588989,29292,76739179,6212,-0.7068427801132202,-0.008855024352669716,0.010263672098517418,76739196
01-Jul-2020 02:38:50.015,0.7072409391403198,29292,76739179,6212,-0.706842303276062,-0.008870730176568031,0.01029646024107933,76739197
01-Jul-2020 02:38:51.015,0.7072396278381348,29292,76739179,6212,-0.7068428993225098,-0.008912425488233566,0.010311407968401909,76739198
01-Jul-2020 02:38:52.015,0.7072386741638184,29292,76739179,6212,-0.7068432569503784,-0.008933758363127708,0.010345136746764183,76739199
01-Jul-2020 02:38:53.015,0.7072391510009766,29292,76739179,6212,-0.7068417072296143,-0.008952256292104721,0.010377539321780205,76739200
01-Jul-2020 02:38:54.015,0.7072397470474243,29292,76739179,6212,-0.7068403959274292,-0.008993200957775116,0.010391982272267342,76739201
01-Jul-2020 02:38:55.015,0.7072384357452393,29292,76739179,6212,-0.7068411111831665,-0.009012041613459587,0.010422635823488235,76739202
01-Jul-2020 02:38:56.015,0.7072378396987915,29292,76739179,6212,-0.706840991973877,-0.009029161185026169,0.010456498712301254,76739203
01-Jul-2020 02:38:57.015,0.7072391510009766,29292,76739179,6212,-0.7068389654159546,-0.00906841829419136,0.010471092537045479,76739204
01-Jul-2020 02:38:58.015,0.7072397470474243,29292,76739179,6212,-0.7068377733230591,-0.009086079895496368,0.010498914867639542,76739205
01-Jul-2020 02:38:59.015,0.7072374820709229,29292,76739179,6212,-0.7068393230438232,-0.009106136858463287,0.010532990097999573,76739206
01-Jul-2020 02:39:00.015,0.7072365283966064,29292,76739179,6212,-0.7068394422531128,-0.009146755561232567,0.010550130158662796,76739207
01-Jul-2020 02:39:01.015,0.7072365283966064,29292,76739179,6212,-0.7068387269973755,-0.009166000410914421,0.010580524802207947,76739208
01-Jul-2020 02:39:02.015,0.7072361707687378,29292,76739179,6212,-0.7068382501602173,-0.009185953065752983,0.010612351819872856,76739209
01-Jul-2020 02:39:03.015,0.7072348594665527,29292,76739211,6212,-0.7068390846252441,-0.009220963343977928,0.010626787319779396,76739210
01-Jul-2020 02:39:04.015,0.707234263420105,29292,76739211,6212,-0.7068392038345337,-0.009241640567779541,0.010657254606485367,76739211
01-Jul-2020 02:39:05.015,0.7072329521179199,29292,76739211,6212,-0.7068394422531128,-0.00926298089325428,0.010688694193959236,76739212
01-Jul-2020 02:39:06.015,0.7072343826293945,29292,76739211,6212,-0.7068372964859009,-0.009297782555222511,0.010705910623073578,76739213
01-Jul-2020 02:39:07.015,0.7072325944900513,29292,76739211,6212,-0.7068384885787964,-0.009316671639680862,0.01073494367301464,76739214
01-Jul-2020 02:39:08.015,0.7072330713272095,29292,76739211,6212,-0.7068372964859009,-0.009338334202766418,0.01076509989798069,76739215
01-Jul-2020 02:39:09.015,0.7072348594665527,29324,76739211,6212,-0.7068346738815308,-0.009374801069498062,0.01078496128320694,76739216
01-Jul-2020 02:39:10.015,0.7072345018386841,29324,76739211,6212,-0.7068345546722412,-0.009395422413945198,0.010814791545271873,76739217
01-Jul-2020 02:39:11.015,0.707234263420105,29324,76739211,6212,-0.7068333625793457,-0.009420359507203102,0.010844286531209946,76739218
01-Jul-2020 02:39:12.015,0.7072333097457886,29324,76739211,6212,-0.7068337202072144,-0.00945550948381424,0.010860743001103401,76739219
01-Jul-2020 02:39:13.015,0.7072327136993408,29324,76739211,6212,-0.7068336009979248,-0.009472046047449112,0.010894453153014183,76739220
01-Jul-2020 02:39:14.015,0.7072325944900513,29324,76739211,6212,-0.7068328857421875,-0.009496733546257019,0.010919902473688126,76739221
01-Jul-2020 02:39:15.015,0.7072303295135498,29324,76739211,6212,-0.7068346738815308,-0.009529251605272293,0.010934945195913315,76739222
01-Jul-2020 02:39:16.015,0.707229733467102,29324,76739211,6212,-0.7068345546722412,-0.009546838700771332,0.010971203446388245,76739223
01-Jul-2020 02:39:17.015,0.7072290182113647,29324,76739211,6212,-0.7068344354629517,-0.009571580216288567,0.010997805744409561,76739224
01-Jul-2020 02:39:18.015,0.7072291374206543,29324,76739211,6212,-0.7068336009979248,-0.009606415405869484,0.011010667309165001,76739225
01-Jul-2020 02:39:19.015,0.7072274684906006,29324,76739211,6212,-0.706834077835083,-0.009627843275666237,0.011048000305891037,76739226
01-Jul-2020 02:39:20.015,0.7072291374206543,29324,76739211,6212,-0.7068319320678711,-0.00965428538620472,0.011077411472797394,76739227
01-Jul-2020 02:39:21.015,0.7072299718856812,29324,76739211,6212,-0.7068303823471069,-0.00969076156616211,0.011092476546764374,76739228
01-Jul-2020 02:39:22.015,0.7072302103042603,29324,76739211,6212,-0.7068294286727905,-0.009708311408758163,0.01112675853073597,76739229
01-Jul-2020 02:39:23.015,0.7072296142578125,29324,76739211,6212,-0.7068291902542114,-0.009730279445648193,0.011154595762491226,76739230
01-Jul-2020 02:39:24.015,0.7072292566299438,29324,76739211,6212,-0.7068284749984741,-0.00976467877626419,0.01116868294775486,76739231
01-Jul-2020 02:39:25.015,0.7072290182113647,29324,76739211,6212,-0.7068285942077637,-0.009779971092939377,0.011200318112969398,76739232
01-Jul-2020 02:39:26.015,0.7072275876998901,29324,76739211,6212,-0.7068291902542114,-0.00980251282453537,0.01122857816517353,76739233
01-Jul-2020 02:39:27.015,0.7072271108627319,29324,76739211,6212,-0.7068289518356323,-0.009837912395596504,0.011244446039199829,76739234
01-Jul-2020 02:39:28.015,0.707226037979126,29324,76739211,6212,-0.7068294286727905,-0.009859219193458557,0.011275356635451317,76739235
01-Jul-2020 02:39:29.015,0.7072243690490723,29324,76739211,6212,-0.7068296670913696,-0.009883452206850052,0.011307556182146072,76739236
01-Jul-2020 02:39:30.015,0.70722496509552,29324,76739211,6212,-0.7068283557891846,-0.009924018755555153,0.011325085535645485,76739237
01-Jul-2020 02:39:31.015,0.7072244882583618,29324,76739211,6212,-0.7068281173706055,-0.009942412376403809,0.011357666924595833,76739238
01-Jul-2020 02:39:32.015,0.7072243690490723,29324,76739211,6212,-0.7068274021148682,-0.009964583441615105,0.011388596147298813,76739239
01-Jul-2020 02:39:33.015,0.7072254419326782,29324,76739211,6212,-0.7068256139755249,-0.009999556466937065,0.011405432596802711,76739240
01-Jul-2020 02:39:34.015,0.7072241306304932,29324,76739211,6212,-0.7068262100219727,-0.010018415749073029,0.011433320119976997,76739241
01-Jul-2020 02:39:35.015,0.707226037979126,29324,76739243,6212,-0.7068237066268921,-0.010035596787929535,0.011458855122327805,76739242
01-Jul-2020 02:39:36.015,0.7072250843048096,29324,76739243,6212,-0.7068239450454712,-0.010067829862236977,0.01147826574742794,76739243
01-Jul-2020 02:39:37.015,0.7072244882583618,29324,76739243,6212,-0.7068237066268921,-0.010092275217175484,0.011509943753480911,76739244
01-Jul-2020 02:39:38.015,0.7072227001190186,29324,76739243,6212,-0.7068246603012085,-0.01011611707508564,0.011536294594407082,76739245
01-Jul-2020 02:39:39.015,0.7072240114212036,29324,76739243,6212,-0.7068226337432861,-0.010151661932468414,0.011557850986719131,76739246
01-Jul-2020 02:39:40.015,0.7072234153747559,29324,76739243,6212,-0.7068222761154175,-0.01017574593424797,0.011591177433729172,76739247
01-Jul-2020 02:39:41.015,0.7072205543518066,29356,76739243,6212,-0.7068243026733398,-0.010195232927799225,0.011614179238677025,76739248
01-Jul-2020 02:39:42.015,0.7072199583053589,29356,76739243,6212,-0.7068241834640503,-0.010229771956801414,0.011636162176728249,76739249
01-Jul-2020 02:39:43.015,0.7072193622589111,29356,76739243,6212,-0.7068240642547607,-0.010251330211758614,0.011665673926472664,76739250
01-Jul-2020 02:39:44.015,0.7072182893753052,29356,76739243,6212,-0.7068241834640503,-0.01027120091021061,0.01169024407863617,76739251
01-Jul-2020 02:39:45.015,0.7072193622589111,29356,76739243,6212,-0.7068225145339966,-0.010306457057595253,0.011712023988366127,76739252
01-Jul-2020 02:39:46.015,0.707219123840332,29356,76739243,6212,-0.7068216800689697,-0.010327203199267387,0.011742910370230675,76739253
01-Jul-2020 02:39:47.015,0.7072180509567261,29356,76739243,6212,-0.7068220376968384,-0.01034974493086338,0.011769140139222145,76739254
01-Jul-2020 02:39:48.015,0.7072210311889648,29356,76739243,6212,-0.7068182229995728,-0.010385191068053246,0.011790245771408081,76739255
01-Jul-2020 02:39:49.015,0.7072200775146484,29356,76739243,6212,-0.7068184614181519,-0.010408705100417137,0.011825168505311012,76739256
01-Jul-2020 02:39:50.015,0.7072187662124634,29356,76739243,6212,-0.7068188190460205,-0.010430939495563507,0.011847594752907753,76739257
01-Jul-2020 02:39:51.015,0.7072190046310425,29356,76739243,6212,-0.7068179845809937,-0.010461341589689255,0.011865183711051941,76739258
01-Jul-2020 02:39:52.015,0.7072176933288574,29356,76739243,6212,-0.7068183422088623,-0.010481948032975197,0.011896371841430664,76739259
01-Jul-2020 02:39:53.015,0.7072155475616455,29356,76739243,6212,-0.7068197727203369,-0.010509515181183815,0.011920629069209099,76739260
01-Jul-2020 02:39:54.015,0.7072129249572754,29356,76739243,6212,-0.7068215608596802,-0.010538669303059578,0.011939732357859612,76739261
01-Jul-2020 02:39:55.015,0.7072128057479858,29356,76739243,6212,-0.7068208456039429,-0.010557238012552261,0.01196909137070179,76739262
01-Jul-2020 02:39:56.015,0.7072137594223022,29356,76739243,6212,-0.7068189382553101,-0.010584862902760506,0.011996911838650703,76739263
01-Jul-2020 02:39:57.015,0.7072136402130127,29356,76739243,6212,-0.7068184614181519,-0.010615885257720947,0.012015819549560547,76739264
01-Jul-2020 02:39:58.015,0.7072124481201172,29356,76739243,6212,-0.7068189382553101,-0.010636359453201294,0.012047210708260536,76739265
01-Jul-2020 02:39:59.015,0.7072137594223022,29356,76739243,6212,-0.7068164348602295,-0.010662183165550232,0.012074394151568413,76739266
01-Jul-2020 02:40:00.015,0.7072137594223022,29356,76739243,6212,-0.7068158388137817,-0.010691843926906586,0.01209469698369503,76739267
01-Jul-2020 02:40:01.015,0.7072117328643799,29356,76739243,6212,-0.7068169116973877,-0.010713981464505196,0.012127507477998734,76739268
01-Jul-2020 02:40:02.015,0.7072129249572754,29356,76739243,6212,-0.7068147659301758,-0.010738998651504517,0.012153588235378265,76739269
01-Jul-2020 02:40:03.015,0.7072138786315918,29356,76739243,6212,-0.7068132162094116,-0.010769659653306007,0.012173041701316833,76739270
01-Jul-2020 02:40:04.015,0.7072124481201172,29356,76739243,6212,-0.7068139314651489,-0.0107880849391222,0.01220267079770565,76739271
01-Jul-2020 02:40:05.015,0.7072093486785889,29356,76739243,6212,-0.7068159580230713,-0.010816816240549088,0.012227697297930717,76739272
01-Jul-2020 02:40:06.015,0.7072097063064575,29356,76739243,6212,-0.706815242767334,-0.010847480967640877,0.012249132618308067,76739273
01-Jul-2020 02:40:07.015,0.7072087526321411,29356,76739275,6219,-0.7068150043487549,-0.010867796838283539,0.012277081608772278,76739274
01-Jul-2020 02:40:08.015,0.7072083950042725,29356,76739275,6219,-0.7068146467208862,-0.010892851278185844,0.012303449213504791,76739275
01-Jul-2020 02:40:09.015,0.7072076797485352,29356,76739275,6219,-0.7068142890930176,-0.010926613584160805,0.012324700132012367,76739276
01-Jul-2020 02:40:10.015,0.7072083950042725,29356,76739275,6219,-0.706812858581543,-0.010945325717329979,0.012355739250779152,76739277
01-Jul-2020 02:40:11.015,0.7072097063064575,29356,76739275,6219,-0.7068105936050415,-0.010972777381539345,0.012382067739963531,76739278
01-Jul-2020 02:40:12.015,0.7072100639343262,29356,76739275,6219,-0.7068097591400146,-0.011000923812389374,0.012400787323713303,76739279
01-Jul-2020 02:40:13.015,0.7072092294692993,29388,76739275,6219,-0.7068092823028564,-0.011021368205547333,0.01243273913860321,76739280
01-Jul-2020 02:40:14.015,0.707208514213562,29388,76739275,6219,-0.7068091630935669,-0.011045197024941444,0.012457974255084991,76739281
01-Jul-2020 02:40:15.015,0.7072083950042725,29388,76739275,6219,-0.7068084478378296,-0.011075405403971672,0.012481199577450752,76739282
01-Jul-2020 02:40:16.015,0.7072070837020874,29388,76739275,6219,-0.7068086862564087,-0.011098310351371765,0.012514112517237663,76739283
01-Jul-2020 02:40:17.015,0.7072045803070068,29388,76739275,6219,-0.7068103551864624,-0.011127989739179611,0.012538913637399673,76739284
01-Jul-2020 02:40:18.015,0.7072043418884277,29388,76739275,6219,-0.7068097591400146,-0.011157132685184479,0.012560764327645302,76739285
01-Jul-2020 02:40:19.015,0.7072049379348755,29388,76739275,6219,-0.7068082094192505,-0.011180141940712929,0.012592602521181107,76739286
01-Jul-2020 02:40:20.015,0.7072049379348755,29388,76739275,6219,-0.7068073749542236,-0.011201132088899612,0.012613875791430473,76739287
01-Jul-2020 02:40:21.015,0.7072049379348755,29388,76739275,6219,-0.7068068981170654,-0.011230600997805595,0.012635491788387299,76739288
01-Jul-2020 02:40:22.015,0.7072046995162964,29388,76739275,6219,-0.7068058252334595,-0.01125047355890274,0.012666070833802223,76739289
01-Jul-2020 02:40:23.015,0.707205057144165,29388,76739275,6219,-0.706804633140564,-0.011278064921498299,0.012691078707575798,76739290
01-Jul-2020 02:40:24.015,0.7072057723999023,29388,76739275,6219,-0.7068034410476685,-0.01131124421954155,0.01271190494298935,76739291
01-Jul-2020 02:40:25.015,0.7072055339813232,29388,76739275,6219,-0.706802248954773,-0.01133345253765583,0.01274554617702961,76739292
01-Jul-2020 02:40:26.015,0.7072035074234009,29388,76739275,6219,-0.7068034410476685,-0.011356888338923454,0.012771254405379295,76739293
01-Jul-2020 02:40:27.015,0.7072031497955322,29388,76739275,6219,-0.7068032026290894,-0.011387994512915611,0.012791955843567848,76739294
01-Jul-2020 02:40:28.015,0.7072030305862427,29388,76739275,6219,-0.7068023681640625,-0.011405989527702332,0.012824097648262978,76739295
01-Jul-2020 02:40:29.015,0.7072029113769531,29388,76739275,6219,-0.7068017721176147,-0.01143421046435833,0.012849317863583565,76739296
01-Jul-2020 02:40:30.015,0.707201361656189,29388,76739275,6219,-0.7068023681640625,-0.011460846289992332,0.0128700640052557,76739297
01-Jul-2020 02:40:31.015,0.7072016000747681,29388,76739275,6219,-0.7068012952804565,-0.01148335263133049,0.012901671230793,76739298
01-Jul-2020 02:40:32.015,0.7071990966796875,29388,76739275,6219,-0.7068027257919312,-0.011511802673339844,0.01292690820991993,76739299
01-Jul-2020 02:40:33.015,0.7071993350982666,29388,76739275,6219,-0.7068017721176147,-0.011539114639163017,0.012948064133524895,76739300
01-Jul-2020 02:40:34.015,0.7071996927261353,29388,76739275,6219,-0.7068003416061401,-0.011564519256353378,0.012978890910744667,76739301
01-Jul-2020 02:40:35.015,0.7071998119354248,29388,76739275,6219,-0.7067993879318237,-0.011589288711547852,0.0130042415112257,76739302
01-Jul-2020 02:40:36.015,0.7071998119354248,29388,76739275,6219,-0.706798791885376,-0.011615883558988571,0.01302478276193142,76739303
01-Jul-2020 02:40:37.015,0.7072011232376099,29388,76739275,6219,-0.7067966461181641,-0.011640001088380814,0.013054296374320984,76739304
01-Jul-2020 02:40:38.015,0.7072004079818726,29388,76739275,6219,-0.706796407699585,-0.011663110926747322,0.01307738572359085,76739305
01-Jul-2020 02:40:39.015,0.707199215888977,29388,76739307,6212,-0.7067967653274536,-0.011690288782119751,0.013100581243634224,76739306
01-Jul-2020 02:40:40.015,0.707200288772583,29388,76739307,6212,-0.7067947387695312,-0.011713778600096703,0.013130174949765205,76739307
01-Jul-2020 02:40:41.015,0.7071977853775024,29388,76739307,6212,-0.7067962884902954,-0.0117404256016016,0.013155603781342506,76739308
01-Jul-2020 02:40:42.015,0.7071982622146606,29388,76739307,6212,-0.7067949771881104,-0.011769423261284828,0.013179605826735497,76739309
01-Jul-2020 02:40:43.015,0.7071985006332397,29388,76739307,6212,-0.7067936658859253,-0.011796126142144203,0.01321272924542427,76739310
01-Jul-2020 02:40:44.015,0.7071962356567383,29388,76739307,6212,-0.7067949771881104,-0.011822177097201347,0.013235382735729218,76739311
01-Jul-2020 02:40:45.015,0.7071967124938965,29420,76739307,6212,-0.7067933082580566,-0.011852361261844635,0.01326085440814495,76739312
01-Jul-2020 02:40:46.015,0.7071948051452637,29420,76739307,6212,-0.7067945003509521,-0.011869009584188461,0.013289147987961769,76739313
01-Jul-2020 02:40:47.015,0.7071939706802368,29420,76739307,6212,-0.706794261932373,-0.01189875416457653,0.013313191011548042,76739314
01-Jul-2020 02:40:48.015,0.7071933746337891,29420,76739307,6212,-0.706794023513794,-0.011926742270588875,0.013335680589079857,76739315
01-Jul-2020 02:40:49.015,0.70719313621521,29420,76739307,6212,-0.7067935466766357,-0.01194656640291214,0.013364862650632858,76739316
01-Jul-2020 02:40:50.015,0.7071927785873413,29420,76739307,6212,-0.7067927122116089,-0.011977961286902428,0.013389116153120995,76739317
01-Jul-2020 02:40:51.015,0.7071936130523682,29420,76739307,6212,-0.7067912817001343,-0.012001574039459229,0.013411173596978188,76739318
01-Jul-2020 02:40:52.015,0.7071939706802368,29420,76739307,6212,-0.7067899703979492,-0.012021064758300781,0.013440178707242012,76739319
01-Jul-2020 02:40:53.015,0.7071936130523682,29420,76739307,6212,-0.706789493560791,-0.012052521109580994,0.01346561498939991,76739320
01-Jul-2020 02:40:54.015,0.707195520401001,29420,76739307,6212,-0.7067862749099731,-0.012080337852239609,0.013489937409758568,76739321
01-Jul-2020 02:40:55.015,0.7071934938430786,29420,76739307,6212,-0.7067874670028687,-0.01210225559771061,0.013517795130610466,76739322
01-Jul-2020 02:40:56.015,0.7071923017501831,29420,76739307,6212,-0.7067875862121582,-0.012132178992033005,0.013543868437409401,76739323
01-Jul-2020 02:40:57.015,0.7071926593780518,29420,76739307,6212,-0.7067863941192627,-0.012159939855337143,0.013567321002483368,76739324
01-Jul-2020 02:40:58.015,0.7071893215179443,29420,76739307,6212,-0.7067890167236328,-0.012178691104054451,0.013595189899206161,76739325
01-Jul-2020 02:40:59.015,0.7071888446807861,29420,76739307,6212,-0.7067884206771851,-0.01220681518316269,0.01362052746117115,76739326
01-Jul-2020 02:41:00.015,0.7071861028671265,29420,76739307,6212,-0.7067900896072388,-0.012237465009093285,0.013645512983202934,76739327
01-Jul-2020 02:41:01.015,0.7071876525878906,29420,76739307,6212,-0.7067879438400269,-0.012255867943167686,0.013674989342689514,76739328
01-Jul-2020 02:41:02.015,0.7071880102157593,29420,76739307,6212,-0.7067862749099731,-0.01228453777730465,0.013700112700462341,76739329
01-Jul-2020 02:41:03.015,0.7071889638900757,29420,76739307,6212,-0.7067843675613403,-0.012315018102526665,0.013722863048315048,76739330
01-Jul-2020 02:41:04.015,0.7071895599365234,29420,76739307,6212,-0.7067830562591553,-0.012336453422904015,0.013754302635788918,76739331
01-Jul-2020 02:41:05.015,0.7071892023086548,29420,76739307,6212,-0.7067821025848389,-0.012362111359834671,0.013778645545244217,76739332
01-Jul-2020 02:41:06.015,0.7071890830993652,29420,76739307,6212,-0.7067815065383911,-0.012388987466692924,0.013800032436847687,76739333
01-Jul-2020 02:41:07.015,0.7071878910064697,29420,76739307,6212,-0.7067818641662598,-0.01240912452340126,0.01382984034717083,76739334
01-Jul-2020 02:41:08.015,0.707187294960022,29420,76739307,6212,-0.7067816257476807,-0.012435322627425194,0.013851819559931755,76739335
01-Jul-2020 02:41:09.015,0.7071863412857056,29420,76739307,6212,-0.7067815065383911,-0.01246408000588417,0.013877257704734802,76739336
01-Jul-2020 02:41:10.015,0.7071845531463623,29420,76739307,6212,-0.7067824602127075,-0.012483946979045868,0.01390383392572403,76739337
01-Jul-2020 02:41:11.015,0.7071844339370728,29420,76739339,6219,-0.7067816257476807,-0.012516520917415619,0.013929961249232292,76739338
01-Jul-2020 02:41:12.015,0.7071833610534668,29420,76739339,6219,-0.7067811489105225,-0.012545181438326836,0.013957180082798004,76739339
01-Jul-2020 02:41:13.015,0.7071820497512817,29420,76739339,6219,-0.7067816257476807,-0.01256762444972992,0.013986537232995033,76739340
01-Jul-2020 02:41:14.015,0.7071816921234131,29420,76739339,6219,-0.7067809104919434,-0.012593721970915794,0.014007901772856712,76739341
01-Jul-2020 02:41:15.015,0.707182765007019,29420,76739339,6219,-0.706778883934021,-0.012621650472283363,0.014033745974302292,76739342
01-Jul-2020 02:41:16.015,0.7071819305419922,29420,76739339,6219,-0.7067785263061523,-0.012646524235606194,0.014063127338886261,76739343
01-Jul-2020 02:41:17.015,0.7071826457977295,29452,76739339,6219,-0.7067774534225464,-0.012668222188949585,0.01408388838171959,76739344
01-Jul-2020 02:41:18.015,0.7071813344955444,29452,76739339,6219,-0.7067776918411255,-0.012695439159870148,0.014109106734395027,76739345
01-Jul-2020 02:41:19.015,0.707181453704834,29452,76739339,6219,-0.7067763805389404,-0.012722613289952278,0.014139404520392418,76739346
01-Jul-2020 02:41:20.015,0.7071810960769653,29452,76739339,6219,-0.7067757844924927,-0.012749003246426582,0.01416570320725441,76739347
01-Jul-2020 02:41:21.015,0.7071819305419922,29452,76739339,6219,-0.7067739963531494,-0.01277446374297142,0.01418980211019516,76739348
01-Jul-2020 02:41:22.015,0.7071784734725952,29452,76739339,6219,-0.70677649974823,-0.012797882780432701,0.014216942712664604,76739349
01-Jul-2020 02:41:23.015,0.7071782350540161,29452,76739339,6219,-0.7067757844924927,-0.012825142592191696,0.014240656048059464,76739350
01-Jul-2020 02:41:24.015,0.7071764469146729,29452,76739339,6219,-0.70677649974823,-0.012850077822804451,0.014266282320022583,76739351
01-Jul-2020 02:41:25.015,0.7071759700775146,29452,76739339,6219,-0.7067762613296509,-0.012871960178017616,0.014294210821390152,76739352
01-Jul-2020 02:41:26.015,0.7071758508682251,29452,76739339,6219,-0.7067750692367554,-0.012903895229101181,0.014317527413368225,76739353
01-Jul-2020 02:41:27.015,0.7071750164031982,29452,76739339,6219,-0.7067747116088867,-0.012928960844874382,0.014344414696097374,76739354
01-Jul-2020 02:41:28.015,0.7071763277053833,29452,76739339,6219,-0.7067729234695435,-0.012953536584973335,0.014375364407896996,76739355
01-Jul-2020 02:41:29.015,0.707176685333252,29452,76739339,6219,-0.7067711353302002,-0.012982474640011787,0.014396995306015015,76739356
01-Jul-2020 02:41:30.015,0.7071768045425415,29452,76739339,6219,-0.7067704200744629,-0.013007095083594322,0.01442415826022625,76739357
01-Jul-2020 02:41:31.015,0.7071760892868042,29452,76739339,6219,-0.7067698240280151,-0.013030102476477623,0.01445167139172554,76739358
01-Jul-2020 02:41:32.015,0.7071754932403564,29452,76739339,6219,-0.7067697048187256,-0.013056959956884384,0.014471480622887611,76739359
01-Jul-2020 02:41:33.015,0.707173228263855,29452,76739339,6219,-0.706770658493042,-0.013083374127745628,0.014498120173811913,76739360
01-Jul-2020 02:41:34.015,0.7071717977523804,29452,76739339,6219,-0.7067713737487793,-0.013105170801281929,0.014524472877383232,76739361
01-Jul-2020 02:41:35.015,0.7071709632873535,29452,76739339,6219,-0.7067713737487793,-0.013133883476257324,0.014549925923347473,76739362
01-Jul-2020 02:41:36.015,0.7071713209152222,29452,76739339,6219,-0.7067697048187256,-0.013160370290279388,0.014575198292732239,76739363
01-Jul-2020 02:41:37.015,0.7071710824966431,29452,76739339,6219,-0.7067689895629883,-0.013187488541007042,0.014606205746531487,76739364
01-Jul-2020 02:41:38.015,0.707170844078064,29452,76739339,6219,-0.706768274307251,-0.013215862214565277,0.014628797769546509,76739365
01-Jul-2020 02:41:39.015,0.7071713209152222,29452,76739339,6219,-0.7067666053771973,-0.013242095708847046,0.014652589336037636,76739366
01-Jul-2020 02:41:40.015,0.7071706056594849,29452,76739339,6219,-0.7067662477493286,-0.0132637619972229,0.014683360233902931,76739367
01-Jul-2020 02:41:41.015,0.707169771194458,29452,76739339,6219,-0.7067662477493286,-0.013289466500282288,0.01470363512635231,76739368
01-Jul-2020 02:41:42.015,0.7071695327758789,29452,76739339,6219,-0.7067655324935913,-0.013317467644810677,0.014729183167219162,76739369
01-Jul-2020 02:41:43.015,0.7071702480316162,29452,76739371,6219,-0.7067638635635376,-0.013337943702936172,0.014760438352823257,76739370
01-Jul-2020 02:41:44.015,0.7071698904037476,29452,76739371,6219,-0.7067633867263794,-0.013364560902118683,0.014780588448047638,76739371
01-Jul-2020 02:41:45.015,0.707168698310852,29452,76739371,6219,-0.7067629098892212,-0.013393707573413849,0.014808136969804764,76739372
01-Jul-2020 02:41:46.015,0.7071665525436401,29452,76739371,6219,-0.7067641019821167,-0.013417458161711693,0.014836801216006279,76739373
01-Jul-2020 02:41:47.015,0.7071669101715088,29452,76739371,6219,-0.7067626714706421,-0.013445643708109856,0.014859072864055634,76739374
01-Jul-2020 02:41:48.015,0.7071664333343506,29452,76739371,6219,-0.7067623138427734,-0.013473862782120705,0.014885781332850456,76739375
01-Jul-2020 02:41:49.015,0.707165002822876,29484,76739371,6219,-0.7067627906799316,-0.013499358668923378,0.014914382249116898,76739376
01-Jul-2020 02:41:50.015,0.7071642875671387,29484,76739371,6219,-0.7067623138427734,-0.013525821268558502,0.014938559383153915,76739377
01-Jul-2020 02:41:51.015,0.7071644067764282,29484,76739371,6219,-0.7067611217498779,-0.013550950214266777,0.014965353533625603,76739378
01-Jul-2020 02:41:52.015,0.70716392993927,29484,76739371,6219,-0.7067608833312988,-0.013569949194788933,0.014989292249083519,76739379
01-Jul-2020 02:41:53.015,0.7071629762649536,29484,76739371,6219,-0.7067610025405884,-0.013596495613455772,0.015013182535767555,76739380
01-Jul-2020 02:41:54.015,0.707162618637085,29484,76739371,6219,-0.7067599296569824,-0.013622384518384933,0.0150378979742527,76739381
01-Jul-2020 02:41:55.015,0.7071627378463745,29484,76739371,6219,-0.7067587375640869,-0.013646027073264122,0.01506664976477623,76739382
01-Jul-2020 02:41:56.015,0.7071640491485596,29484,76739371,6219,-0.7067562341690063,-0.013675779104232788,0.01509116217494011,76739383
01-Jul-2020 02:41:57.015,0.7071616649627686,29484,76739371,6219,-0.706757664680481,-0.013703405857086182,0.015117136761546135,76739384
01-Jul-2020 02:41:58.015,0.7071629762649536,29484,76739371,6219,-0.7067551612854004,-0.013729559257626534,0.015146275982260704,76739385
01-Jul-2020 02:41:59.015,0.7071622610092163,29484,76739371,6219,-0.7067549228668213,-0.013755511492490768,0.01516980305314064,76739386
01-Jul-2020 02:42:00.015,0.707160472869873,29484,76739371,6219,-0.7067557573318481,-0.013781068846583366,0.01519392617046833,76739387
01-Jul-2020 02:42:01.015,0.7071582078933716,29484,76739371,6219,-0.7067570686340332,-0.013804342597723007,0.01522127166390419,76739388
01-Jul-2020 02:42:02.015,0.7071566581726074,29484,76739371,6219,-0.706757664680481,-0.013829153031110764,0.01524457149207592,76739389
01-Jul-2020 02:42:03.015,0.7071574926376343,29484,76739371,6219,-0.7067557573318481,-0.01385609619319439,0.015270106494426727,76739390
01-Jul-2020 02:42:04.015,0.7071563005447388,29484,76739371,6219,-0.7067557573318481,-0.013880036771297455,0.015299057587981224,76739391
01-Jul-2020 02:42:05.015,0.7071564197540283,29484,76739371,6219,-0.7067545652389526,-0.013908103108406067,0.015321345999836922,76739392
01-Jul-2020 02:42:06.015,0.7071559429168701,29484,76739371,6219,-0.7067537307739258,-0.013934072107076645,0.01534937135875225,76739393
01-Jul-2020 02:42:07.015,0.7071566581726074,29484,76739371,6219,-0.7067520618438721,-0.013960178941488266,0.015377074480056763,76739394
01-Jul-2020 02:42:08.015,0.7071573734283447,29484,76739371,6219,-0.7067503929138184,-0.013987697660923004,0.015400810167193413,76739395
01-Jul-2020 02:42:09.015,0.7071576118469238,29484,76739371,6219,-0.7067489624023438,-0.014013294130563736,0.0154283307492733,76739396
01-Jul-2020 02:42:10.015,0.7071563005447388,29484,76739371,6219,-0.706749439239502,-0.014032816514372826,0.015452129766345024,76739397
01-Jul-2020 02:42:11.015,0.7071565389633179,29484,76739371,6219,-0.706748366355896,-0.014062231406569481,0.015474135056138039,76739398
01-Jul-2020 02:42:12.015,0.7071533203125,29484,76739371,6219,-0.7067501544952393,-0.014085251837968826,0.015501784160733223,76739399
01-Jul-2020 02:42:13.015,0.7071520090103149,29484,76739371,6219,-0.7067505121231079,-0.014113232493400574,0.015527309849858284,76739400
01-Jul-2020 02:42:14.015,0.7071518898010254,29484,76739371,6219,-0.7067492008209229,-0.014141423627734184,0.015552932396531105,76739401
01-Jul-2020 02:42:15.015,0.7071506977081299,29484,76739403,6219,-0.7067490816116333,-0.014166675508022308,0.015582738444209099,76739402
01-Jul-2020 02:42:16.015,0.7071490287780762,29484,76739403,6219,-0.706749677658081,-0.01419147104024887,0.015609344467520714,76739403
01-Jul-2020 02:42:17.015,0.7071489095687866,29484,76739403,6219,-0.7067489624023438,-0.014218712225556374,0.015631001442670822,76739404
01-Jul-2020 02:42:18.015,0.7071490287780762,29484,76739403,6219,-0.7067477703094482,-0.01424172893166542,0.01565733551979065,76739405
01-Jul-2020 02:42:19.015,0.7071493864059448,29484,76739403,6219,-0.7067463397979736,-0.014265310019254684,0.01568489521741867,76739406
01-Jul-2020 02:42:20.015,0.7071493864059448,29484,76739403,6219,-0.7067452669143677,-0.014297155663371086,0.015706069767475128,76739407
01-Jul-2020 02:42:21.015,0.7071491479873657,29516,76739403,6219,-0.7067444324493408,-0.01431930623948574,0.015735618770122528,76739408
01-Jul-2020 02:42:22.015,0.7071486711502075,29516,76739403,6219,-0.7067438364028931,-0.01434251293540001,0.01576083153486252,76739409
01-Jul-2020 02:42:23.015,0.7071502208709717,29516,76739403,6219,-0.706741213798523,-0.014372903853654861,0.01578361913561821,76739410
01-Jul-2020 02:42:24.015,0.7071471214294434,29516,76739403,6219,-0.7067434787750244,-0.014396639540791512,0.0158100388944149,76739411
01-Jul-2020 02:42:25.015,0.7071459293365479,29516,76739403,6219,-0.706743597984314,-0.014421423897147179,0.01583762839436531,76739412
01-Jul-2020 02:42:26.015,0.7071453332901001,29516,76739403,6219,-0.7067426443099976,-0.014451714232563972,0.01586182415485382,76739413
01-Jul-2020 02:42:27.015,0.7071446180343628,29516,76739403,6219,-0.7067424058914185,-0.014472858980298042,0.015887271612882614,76739414
01-Jul-2020 02:42:28.015,0.7071429491043091,29516,76739403,6219,-0.7067433595657349,-0.014498202130198479,0.015912145376205444,76739415
01-Jul-2020 02:42:29.015,0.7071419954299927,29516,76739403,6219,-0.7067430019378662,-0.014530077576637268,0.015937577933073044,76739416
01-Jul-2020 02:42:30.015,0.7071419954299927,29516,76739403,6219,-0.7067415714263916,-0.01455366425216198,0.015966877341270447,76739417
01-Jul-2020 02:42:31.015,0.707141637802124,29516,76739403,6219,-0.7067410945892334,-0.014575932174921036,0.015993788838386536,76739418
01-Jul-2020 02:42:32.015,0.7071423530578613,29516,76739403,6219,-0.706739068031311,-0.014607066288590431,0.01601729542016983,76739419
01-Jul-2020 02:42:33.015,0.7071411609649658,29516,76739403,6219,-0.7067393064498901,-0.014628177508711815,0.016044393181800842,76739420
01-Jul-2020 02:42:34.015,0.7071429491043091,29516,76739403,6219,-0.7067365646362305,-0.014652106910943985,0.016070015728473663,76739421
01-Jul-2020 02:42:35.015,0.7071433067321777,29516,76739403,6219,-0.7067348957061768,-0.014683151617646217,0.016095172613859177,76739422
01-Jul-2020 02:42:36.015,0.7071409225463867,29516,76739403,6219,-0.7067359685897827,-0.01470828615128994,0.01612149178981781,76739423
01-Jul-2020 02:42:37.015,0.7071399688720703,29516,76739403,6219,-0.7067359685897827,-0.014732839539647102,0.016147438436746597,76739424
01-Jul-2020 02:42:38.015,0.7071391344070435,29516,76739403,6219,-0.7067356109619141,-0.014760321006178856,0.016170978546142578,76739425
01-Jul-2020 02:42:39.015,0.7071363925933838,29516,76739403,6219,-0.7067375183105469,-0.014783360064029694,0.016198568046092987,76739426
01-Jul-2020 02:42:40.015,0.7071353197097778,29516,76739403,6219,-0.7067371606826782,-0.014809193089604378,0.01622459664940834,76739427
01-Jul-2020 02:42:41.015,0.7071352005004883,29516,76739403,6219,-0.7067360877990723,-0.014835113659501076,0.016246508806943893,76739428
01-Jul-2020 02:42:42.015,0.707134485244751,29516,76739403,6219,-0.7067357301712036,-0.014859670773148537,0.016275301575660706,76739429
01-Jul-2020 02:42:43.015,0.7071360349655151,29516,76739403,6219,-0.706733226776123,-0.014886535704135895,0.01630343496799469,76739430
01-Jul-2020 02:42:44.015,0.7071355581283569,29516,76739403,6219,-0.7067326307296753,-0.0149149801582098,0.016326196491718292,76739431
01-Jul-2020 02:42:45.015,0.7071359157562256,29516,76739403,6219,-0.706730842590332,-0.0149398073554039,0.01635359600186348,76739432
01-Jul-2020 02:42:46.015,0.7071360349655151,29516,76739403,6219,-0.706729531288147,-0.014963297173380852,0.0163816399872303,76739433
01-Jul-2020 02:42:47.015,0.7071353197097778,29516,76739435,6212,-0.7067291736602783,-0.014991935342550278,0.01640421897172928,76739434
01-Jul-2020 02:42:48.015,0.7071332931518555,29516,76739435,6212,-0.7067301273345947,-0.015014750882983208,0.016431666910648346,76739435
01-Jul-2020 02:42:49.015,0.7071328163146973,29516,76739435,6212,-0.7067294120788574,-0.015040116384625435,0.016457095742225647,76739436
01-Jul-2020 02:42:50.015,0.707134485244751,29516,76739435,6212,-0.7067267894744873,-0.015065258368849754,0.016480784863233566,76739437
01-Jul-2020 02:42:51.015,0.7071318626403809,29516,76739435,6212,-0.7067281007766724,-0.015093231573700905,0.016509193927049637,76739438
01-Jul-2020 02:42:52.015,0.707131028175354,29516,76739435,6212,-0.7067278623580933,-0.0151186753064394,0.016534391790628433,76739439
01-Jul-2020 02:42:53.015,0.707129955291748,29548,76739435,6212,-0.7067281007766724,-0.015142450109124184,0.01655718684196472,76739440
01-Jul-2020 02:42:54.015,0.707129716873169,29548,76739435,6212,-0.7067267894744873,-0.01516798883676529,0.01658552512526512,76739441
01-Jul-2020 02:42:55.015,0.707129716873169,29548,76739435,6212,-0.7067257165908813,-0.015194924548268318,0.01661110669374466,76739442
01-Jul-2020 02:42:56.015,0.7071287631988525,29548,76739435,6212,-0.7067254781723022,-0.015220655128359795,0.016634047031402588,76739443
01-Jul-2020 02:42:57.015,0.707127571105957,29548,76739435,6212,-0.7067254781723022,-0.015242079272866249,0.01666060835123062,76739444
01-Jul-2020 02:42:58.015,0.7071279287338257,29548,76739435,6212,-0.7067240476608276,-0.01527002826333046,0.016686920076608658,76739445
01-Jul-2020 02:42:59.015,0.7071270942687988,29548,76739435,6212,-0.7067234516143799,-0.01530129462480545,0.01671406626701355,76739446
01-Jul-2020 02:43:00.015,0.707127571105957,29548,76739435,6212,-0.7067219018936157,-0.015323437750339508,0.016741126775741577,76739447
01-Jul-2020 02:43:01.015,0.7071266174316406,29548,76739435,6212,-0.7067216634750366,-0.015351120382547379,0.01676824316382408,76739448
01-Jul-2020 02:43:02.015,0.7071261405944824,29548,76739435,6212,-0.7067210674285889,-0.015380553901195526,0.016792647540569305,76739449
01-Jul-2020 02:43:03.015,0.7071254253387451,29548,76739435,6212,-0.7067205905914307,-0.015404555946588516,0.016820155084133148,76739450
01-Jul-2020 02:43:04.015,0.7071243524551392,29548,76739435,6212,-0.7067205905914307,-0.015430564060807228,0.016844365745782852,76739451
01-Jul-2020 02:43:05.015,0.7071248292922974,29548,76739435,6212,-0.706718921661377,-0.015454092994332314,0.016866467893123627,76739452
01-Jul-2020 02:43:06.015,0.7071237564086914,29548,76739435,6212,-0.7067188024520874,-0.015476442873477936,0.01689467951655388,76739453
01-Jul-2020 02:43:07.015,0.7071230411529541,29548,76739435,6212,-0.7067182064056396,-0.015506245195865631,0.016919147223234177,76739454
01-Jul-2020 02:43:08.015,0.7071214914321899,29548,76739435,6212,-0.7067188024520874,-0.015530766919255257,0.016943462193012238,76739455
01-Jul-2020 02:43:09.015,0.7071218490600586,29548,76739435,6212,-0.7067170143127441,-0.015556609258055687,0.016973715275526047,76739456
01-Jul-2020 02:43:10.015,0.7071208953857422,29548,76739435,6212,-0.7067168951034546,-0.015582432970404625,0.017000693827867508,76739457
01-Jul-2020 02:43:11.015,0.7071213722229004,29548,76739435,6212,-0.7067153453826904,-0.015611818060278893,0.01702398806810379,76739458
01-Jul-2020 02:43:12.015,0.7071197032928467,29548,76739435,6212,-0.70671546459198,-0.015634886920452118,0.01705220714211464,76739459
01-Jul-2020 02:43:13.015,0.7071211338043213,29548,76739435,6212,-0.7067129611968994,-0.015660185366868973,0.017077773809432983,76739460
01-Jul-2020 02:43:14.015,0.7071208953857422,29548,76739435,6212,-0.706712007522583,-0.015688885003328323,0.017098307609558105,76739461
01-Jul-2020 02:43:15.015,0.7071185111999512,29548,76739435,6212,-0.7067131996154785,-0.015714023262262344,0.017127253115177155,76739462
01-Jul-2020 02:43:16.015,0.7071183919906616,29548,76739435,6212,-0.7067121267318726,-0.015740107744932175,0.017152469605207443,76739463
01-Jul-2020 02:43:17.015,0.7071170806884766,29548,76739435,6212,-0.7067118883132935,-0.015766967087984085,0.01717783510684967,76739464
01-Jul-2020 02:43:18.015,0.7071173191070557,29548,76739435,6212,-0.7067108154296875,-0.015788111835718155,0.017205752432346344,76739465
01-Jul-2020 02:43:19.015,0.7071149349212646,29548,76739467,6212,-0.706712007522583,-0.015812985599040985,0.017229445278644562,76739466
01-Jul-2020 02:43:20.015,0.7071154117584229,29548,76739467,6212,-0.7067099809646606,-0.015840526670217514,0.017254967242479324,76739467
01-Jul-2020 02:43:21.015,0.7071163654327393,29548,76739467,6212,-0.7067084312438965,-0.015861205756664276,0.017279472202062607,76739468
01-Jul-2020 02:43:22.015,0.7071157693862915,29548,76739467,6212,-0.7067074775695801,-0.015888970345258713,0.017304912209510803,76739469
01-Jul-2020 02:43:23.015,0.7071139812469482,29548,76739467,6212,-0.7067080736160278,-0.015917234122753143,0.017330341041088104,76739470
01-Jul-2020 02:43:24.015,0.7071151733398438,29548,76739467,6212,-0.7067054510116577,-0.015942532569169998,0.017358355224132538,76739471
01-Jul-2020 02:43:25.015,0.7071150541305542,29580,76739467,6212,-0.7067043781280518,-0.015973996371030807,0.01738479733467102,76739472
01-Jul-2020 02:43:26.015,0.7071142196655273,29580,76739467,6212,-0.7067043781280518,-0.015999358147382736,0.017411183565855026,76739473
01-Jul-2020 02:43:27.015,0.7071126699447632,29580,76739467,6212,-0.7067046165466309,-0.016024965792894363,0.017440006136894226,76739474
01-Jul-2020 02:43:28.015,0.7071120738983154,29580,76739467,6212,-0.7067041397094727,-0.016049034893512726,0.01746249943971634,76739475
01-Jul-2020 02:43:29.016,0.707111120223999,29580,76739467,6212,-0.7067035436630249,-0.01607523486018181,0.01748603582382202,76739476
01-Jul-2020 02:43:30.016,0.7071104049682617,29580,76739467,6212,-0.7067030668258667,-0.016098681837320328,0.017513345927000046,76739477
01-Jul-2020 02:43:31.016,0.7071084976196289,29580,76739467,6212,-0.7067040205001831,-0.01612139120697975,0.017536964267492294,76739478
01-Jul-2020 02:43:32.016,0.7071077823638916,29580,76739467,6212,-0.7067035436630249,-0.01614472270011902,0.017560463398694992,76739479
01-Jul-2020 02:43:33.016,0.7071090936660767,29580,76739467,6212,-0.7067011594772339,-0.016171269118785858,0.017591137439012527,76739480
01-Jul-2020 02:43:34.016,0.7071068286895752,29580,76739467,6212,-0.7067021131515503,-0.01619880273938179,0.017614983022212982,76739481
01-Jul-2020 02:43:35.016,0.7071064710617065,29580,76739467,6212,-0.7067012786865234,-0.016225215047597885,0.017639830708503723,76739482
01-Jul-2020 02:43:36.016,0.7071065902709961,29580,76739467,6212,-0.7066994905471802,-0.01625172793865204,0.017670102417469025,76739483
01-Jul-2020 02:43:37.016,0.7071065902709961,29580,76739467,6212,-0.7066982984542847,-0.016280245035886765,0.017695259302854538,76739484
01-Jul-2020 02:43:38.016,0.707106351852417,29580,76739467,6212,-0.7066973447799683,-0.016307413578033447,0.017719287425279617,76739485
01-Jul-2020 02:43:39.016,0.707105278968811,29580,76739467,6212,-0.7066971063613892,-0.016332078725099564,0.01774820312857628,76739486
01-Jul-2020 02:43:40.016,0.7071050405502319,29580,76739467,6212,-0.7066962718963623,-0.01635511964559555,0.017770826816558838,76739487
01-Jul-2020 02:43:41.016,0.7071045637130737,29580,76739467,6212,-0.7066957950592041,-0.016379527747631073,0.01779688522219658,76739488
01-Jul-2020 02:43:42.016,0.7071025371551514,29580,76739467,6212,-0.7066962718963623,-0.016403887420892715,0.017822451889514923,76739489
01-Jul-2020 02:43:43.016,0.7071009874343872,29580,76739467,6212,-0.7066969871520996,-0.0164293572306633,0.01784641295671463,76739490
01-Jul-2020 02:43:44.016,0.7071027755737305,29580,76739467,6212,-0.7066935300827026,-0.016456734389066696,0.01787324622273445,76739491
01-Jul-2020 02:43:45.016,0.7071019411087036,29580,76739467,6212,-0.706693172454834,-0.016480010002851486,0.017900876700878143,76739492
01-Jul-2020 02:43:46.016,0.7070983648300171,29580,76739467,6212,-0.7066953182220459,-0.016510695219039917,0.01792377606034279,76739493
01-Jul-2020 02:43:47.016,0.7070989608764648,29580,76739467,6212,-0.7066936492919922,-0.01653493568301201,0.017949767410755157,76739494
01-Jul-2020 02:43:48.016,0.7070983648300171,29580,76739467,6212,-0.7066926956176758,-0.016563154757022858,0.01798008382320404,76739495
01-Jul-2020 02:43:49.016,0.7070990800857544,29580,76739467,6212,-0.7066910266876221,-0.016589995473623276,0.018004845827817917,76739496
01-Jul-2020 02:43:50.016,0.707097053527832,29580,76739467,6212,-0.7066916227340698,-0.016615096479654312,0.01802816614508629,76739497
01-Jul-2020 02:43:51.016,0.7070964574813843,29580,76739499,6212,-0.7066906690597534,-0.016638770699501038,0.018054742366075516,76739498
01-Jul-2020 02:43:52.016,0.7070965766906738,29580,76739499,6212,-0.7066899538040161,-0.016662228852510452,0.018076766282320023,76739499
01-Jul-2020 02:43:53.016,0.7070949077606201,29580,76739499,6212,-0.7066899538040161,-0.01668889820575714,0.018102332949638367,76739500
01-Jul-2020 02:43:54.016,0.7070940732955933,29580,76739499,6212,-0.7066895961761475,-0.01671215519309044,0.01812988892197609,76739501
01-Jul-2020 02:43:55.016,0.7070939540863037,29580,76739499,6212,-0.7066885232925415,-0.016738571226596832,0.018154587596654892,76739502
01-Jul-2020 02:43:56.016,0.7070958614349365,29580,76739499,6212,-0.7066853046417236,-0.016767233610153198,0.01818198710680008,76739503
01-Jul-2020 02:43:57.016,0.7070937156677246,29612,76739499,6212,-0.7066861391067505,-0.016792133450508118,0.018209189176559448,76739504
01-Jul-2020 02:43:58.016,0.7070919275283813,29612,76739499,6212,-0.7066864967346191,-0.01681932434439659,0.018233738839626312,76739505
01-Jul-2020 02:43:59.016,0.7070919275283813,29612,76739499,6212,-0.7066855430603027,-0.016843117773532867,0.01825692132115364,76739506
01-Jul-2020 02:44:00.016,0.7070928812026978,29612,76739499,6212,-0.7066833972930908,-0.01686694100499153,0.01828334480524063,76739507
01-Jul-2020 02:44:01.016,0.7070907354354858,29612,76739499,6212,-0.7066842317581177,-0.016894161701202393,0.018308699131011963,76739508
01-Jul-2020 02:44:02.016,0.707088828086853,29612,76739499,6212,-0.7066848278045654,-0.016919925808906555,0.018334366381168365,76739509
01-Jul-2020 02:44:03.016,0.7070902585983276,29612,76739499,6212,-0.7066822052001953,-0.016946319490671158,0.01836279407143593,76739510
01-Jul-2020 02:44:04.016,0.7070897817611694,29612,76739499,6212,-0.7066812515258789,-0.016972918063402176,0.01838911697268486,76739511
01-Jul-2020 02:44:05.016,0.7070891857147217,29612,76739499,6212,-0.7066802978515625,-0.017000999301671982,0.018414907157421112,76739512
01-Jul-2020 02:44:06.016,0.7070870399475098,29612,76739499,6212,-0.7066813707351685,-0.017023280262947083,0.018440164625644684,76739513
01-Jul-2020 02:44:07.016,0.707088828086853,29612,76739499,6212,-0.7066781520843506,-0.01705387607216835,0.01846778765320778,76739514
01-Jul-2020 02:44:08.016,0.707088828086853,29612,76739499,6212,-0.7066771984100342,-0.017075393348932266,0.01848980039358139,76739515
01-Jul-2020 02:44:09.016,0.7070845365524292,29612,76739499,6212,-0.7066800594329834,-0.017099514603614807,0.01851387694478035,76739516
01-Jul-2020 02:44:10.016,0.7070833444595337,29612,76739499,6212,-0.706680178642273,-0.017123132944107056,0.01853995770215988,76739517
01-Jul-2020 02:44:11.016,0.7070827484130859,29612,76739499,6212,-0.7066789865493774,-0.01715191826224327,0.018566805869340897,76739518
01-Jul-2020 02:44:12.016,0.7070837020874023,29612,76739499,6212,-0.7066768407821655,-0.017176378518342972,0.018593359738588333,76739519
01-Jul-2020 02:44:13.016,0.70708167552948,29612,76739499,6212,-0.7066776752471924,-0.017200011759996414,0.01861979439854622,76739520
01-Jul-2020 02:44:14.016,0.707080602645874,29612,76739499,6212,-0.7066771984100342,-0.0172266885638237,0.018644843250513077,76739521
01-Jul-2020 02:44:15.016,0.7070833444595337,29612,76739499,6212,-0.7066733837127686,-0.017252855002880096,0.018671125173568726,76739522
01-Jul-2020 02:44:16.016,0.7070838212966919,29612,76739499,6212,-0.7066715955734253,-0.017278969287872314,0.01869726926088333,76739523
01-Jul-2020 02:44:17.016,0.7070822715759277,29612,76739499,6212,-0.7066713571548462,-0.017308969050645828,0.018723227083683014,76739524
01-Jul-2020 02:44:18.016,0.7070802450180054,29612,76739499,6212,-0.7066724300384521,-0.01733214408159256,0.0187515988945961,76739525
01-Jul-2020 02:44:19.016,0.7070803642272949,29612,76739499,6212,-0.7066711187362671,-0.01735745742917061,0.01877501606941223,76739526
01-Jul-2020 02:44:20.016,0.7070798873901367,29612,76739499,6212,-0.7066704034805298,-0.017384730279445648,0.018800891935825348,76739527
01-Jul-2020 02:44:21.016,0.707077145576477,29612,76739499,6212,-0.7066712379455566,-0.017410647124052048,0.018829133361577988,76739528
01-Jul-2020 02:44:22.016,0.7070745229721069,29612,76739499,6212,-0.7066731452941895,-0.017430372536182404,0.018849916756153107,76739529
01-Jul-2020 02:44:23.016,0.7070765495300293,29612,76739531,6219,-0.706669807434082,-0.01745900884270668,0.018877219408750534,76739530
01-Jul-2020 02:44:24.016,0.7070751190185547,29612,76739531,6219,-0.7066693305969238,-0.017488010227680206,0.018905624747276306,76739531
01-Jul-2020 02:44:25.016,0.7070735692977905,29612,76739531,6219,-0.7066701650619507,-0.0175127275288105,0.018929749727249146,76739532
01-Jul-2020 02:44:26.016,0.7070738077163696,29612,76739531,6219,-0.7066681385040283,-0.017536859959363937,0.01895356923341751,76739533
01-Jul-2020 02:44:27.016,0.707076907157898,29612,76739531,6219,-0.7066638469696045,-0.017564523965120316,0.0189816914498806,76739534
01-Jul-2020 02:44:28.016,0.7070760726928711,29612,76739531,6219,-0.7066631317138672,-0.017592668533325195,0.019008461385965347,76739535
01-Jul-2020 02:44:29.016,0.7070736885070801,29644,76739531,6219,-0.7066644430160522,-0.01761569082736969,0.019032128155231476,76739536
01-Jul-2020 02:44:30.016,0.707074761390686,29644,76739531,6219,-0.7066620588302612,-0.017642375081777573,0.0190594382584095,76739537
01-Jul-2020 02:44:31.016,0.7070740461349487,29644,76739531,6219,-0.7066614627838135,-0.017665982246398926,0.01908334344625473,76739538
01-Jul-2020 02:44:32.016,0.7070715427398682,29644,76739531,6219,-0.7066624164581299,-0.01769353076815605,0.019111458212137222,76739539
01-Jul-2020 02:44:33.016,0.7070690393447876,29644,76739531,6219,-0.706663966178894,-0.01771780103445053,0.019138094037771225,76739540
01-Jul-2020 02:44:34.016,0.7070688009262085,29644,76739531,6219,-0.7066625356674194,-0.017746541649103165,0.019165072590112686,76739541
01-Jul-2020 02:44:35.016,0.7070688009262085,29644,76739531,6219,-0.7066614627838135,-0.017767924815416336,0.019187357276678085,76739542
01-Jul-2020 02:44:36.016,0.7070672512054443,29644,76739531,6219,-0.706661581993103,-0.01779353991150856,0.0192159041762352,76739543
01-Jul-2020 02:44:37.016,0.7070660591125488,29644,76739531,6219,-0.7066612243652344,-0.017827004194259644,0.019239895045757294,76739544
01-Jul-2020 02:44:38.016,0.7070667743682861,29644,76739531,6219,-0.7066590785980225,-0.017852436751127243,0.019264936447143555,76739545
01-Jul-2020 02:44:39.016,0.7070679664611816,29644,76739531,6219,-0.7066569328308105,-0.017873410135507584,0.019290462136268616,76739546
01-Jul-2020 02:44:40.016,0.7070647478103638,29644,76739531,6219,-0.7066586017608643,-0.01789966970682144,0.019317563623189926,76739547
01-Jul-2020 02:44:41.016,0.7070646286010742,29644,76739531,6219,-0.7066574096679688,-0.017927076667547226,0.01934560388326645,76739548
01-Jul-2020 02:44:42.016,0.7070651054382324,29644,76739531,6219,-0.7066555023193359,-0.01795102283358574,0.01937064528465271,76739549
01-Jul-2020 02:44:43.016,0.7070651054382324,29644,76739531,6219,-0.7066540718078613,-0.017975762486457825,0.019395630806684494,76739550
01-Jul-2020 02:44:44.016,0.7070635557174683,29644,76739531,6219,-0.7066543102264404,-0.018001098185777664,0.019421715289354324,76739551
01-Jul-2020 02:44:45.016,0.707062840461731,29644,76739531,6219,-0.7066537141799927,-0.01802651584148407,0.01944664493203163,76739552
01-Jul-2020 02:44:46.016,0.7070636749267578,29644,76739531,6219,-0.7066515684127808,-0.01805192604660988,0.019470732659101486,76739553
01-Jul-2020 02:44:47.016,0.7070642709732056,29644,76739531,6219,-0.7066494226455688,-0.018080078065395355,0.01950039714574814,76739554
01-Jul-2020 02:44:48.016,0.7070621252059937,29644,76739531,6219,-0.7066500186920166,-0.01810571551322937,0.019525501877069473,76739555
01-Jul-2020 02:44:49.016,0.7070603370666504,29644,76739531,6219,-0.7066506147384644,-0.018137138336896896,0.019551493227481842,76739556
01-Jul-2020 02:44:50.016,0.7070598602294922,29644,76739531,6219,-0.706649661064148,-0.018157031387090683,0.01957673206925392,76739557
01-Jul-2020 02:44:51.016,0.7070608139038086,29644,76739531,6219,-0.7066473960876465,-0.018181297928094864,0.019603412598371506,76739558
01-Jul-2020 02:44:52.016,0.7070577144622803,29644,76739531,6219,-0.7066488265991211,-0.018211528658866882,0.019628148525953293,76739559
01-Jul-2020 02:44:53.016,0.7070564031600952,29644,76739531,6219,-0.7066490650177002,-0.018232274800539017,0.01965264603495598,76739560
01-Jul-2020 02:44:54.016,0.7070574760437012,29644,76739531,6219,-0.7066465616226196,-0.018254663795232773,0.01967960223555565,76739561
01-Jul-2020 02:44:55.016,0.7070581912994385,29644,76739563,6219,-0.7066446542739868,-0.01828133314847946,0.019701704382896423,76739562
01-Jul-2020 02:44:56.016,0.7070564031600952,29644,76739563,6219,-0.7066448926925659,-0.01831107586622238,0.019731085747480392,76739563
01-Jul-2020 02:44:57.016,0.7070566415786743,29644,76739563,6219,-0.7066433429718018,-0.018338091671466827,0.019759684801101685,76739564
01-Jul-2020 02:44:58.016,0.7070567607879639,29644,76739563,6219,-0.7066417932510376,-0.018365371972322464,0.019784744828939438,76739565
01-Jul-2020 02:44:59.016,0.7070568799972534,29644,76739563,6219,-0.7066402435302734,-0.01839086040854454,0.019810665398836136,76739566
01-Jul-2020 02:45:00.016,0.7070538997650146,29644,76739563,6219,-0.7066419124603271,-0.018412940204143524,0.019836798310279846,76739567
01-Jul-2020 02:45:01.016,0.7070527076721191,29676,76739563,6219,-0.7066417932510376,-0.01843874529004097,0.019857406616210938,76739568
01-Jul-2020 02:45:02.016,0.7070531845092773,29676,76739563,6219,-0.7066400051116943,-0.018464498221874237,0.01988387107849121,76739569
01-Jul-2020 02:45:03.016,0.7070509195327759,29676,76739563,6219,-0.7066409587860107,-0.018486827611923218,0.01990903541445732,76739570
01-Jul-2020 02:45:04.016,0.707048773765564,29676,76739563,6219,-0.7066417932510376,-0.01851237565279007,0.019936632364988327,76739571
01-Jul-2020 02:45:05.016,0.7070485353469849,29676,76739563,6219,-0.706640362739563,-0.01854006201028824,0.01996118202805519,76739572
01-Jul-2020 02:45:06.016,0.7070505619049072,29676,76739563,6219,-0.706636905670166,-0.018564045429229736,0.019988808780908585,76739573
01-Jul-2020 02:45:07.016,0.7070493698120117,29676,76739563,6219,-0.7066365480422974,-0.01859373226761818,0.02001865953207016,76739574
01-Jul-2020 02:45:08.016,0.7070484161376953,29676,76739563,6219,-0.7066360712051392,-0.01862102746963501,0.020043693482875824,76739575
01-Jul-2020 02:45:09.016,0.707048773765564,29676,76739563,6219,-0.7066344022750854,-0.0186479352414608,0.02007131651043892,76739576
01-Jul-2020 02:45:10.016,0.707048773765564,29676,76739563,6219,-0.7066329717636108,-0.018673166632652283,0.02009573206305504,76739577
01-Jul-2020 02:45:11.016,0.707046627998352,29676,76739563,6219,-0.706633448600769,-0.018700145184993744,0.020120274275541306,76739578
01-Jul-2020 02:45:12.016,0.7070436477661133,29676,76739563,6219,-0.7066353559494019,-0.018722139298915863,0.02014366164803505,76739579
01-Jul-2020 02:45:13.016,0.7070449590682983,29676,76739563,6219,-0.7066326141357422,-0.018745917826890945,0.020167827606201172,76739580
01-Jul-2020 02:45:14.016,0.7070454359054565,29676,76739563,6219,-0.7066302299499512,-0.018774811178445816,0.02019592747092247,76739581
01-Jul-2020 02:45:15.016,0.7070423364639282,29676,76739563,6219,-0.706632137298584,-0.01879892870783806,0.02021953836083412,76739582
01-Jul-2020 02:45:16.016,0.7070393562316895,29676,76739563,6219,-0.7066339254379272,-0.018823079764842987,0.02024366334080696,76739583
01-Jul-2020 02:45:17.016,0.7070423364639282,29676,76739563,6219,-0.7066295146942139,-0.01885027065873146,0.020271651446819305,76739584
01-Jul-2020 02:45:18.016,0.7070426940917969,29676,76739563,6219,-0.706627607345581,-0.018879596143960953,0.02030031383037567,76739585
01-Jul-2020 02:45:19.016,0.7070395946502686,29676,76739563,6219,-0.7066292762756348,-0.0189090333878994,0.020325664430856705,76739586
01-Jul-2020 02:45:20.016,0.7070375680923462,29676,76739563,6219,-0.7066298723220825,-0.018932633101940155,0.020351592451334,76739587
01-Jul-2020 02:45:21.016,0.707039475440979,29676,76739563,6219,-0.706626296043396,-0.018956121057271957,0.020376507192850113,76739588
01-Jul-2020 02:45:22.016,0.7070397138595581,29676,76739563,6219,-0.7066249847412109,-0.018983934074640274,0.0204005129635334,76739589
01-Jul-2020 02:45:23.016,0.707036018371582,29676,76739563,6219,-0.7066271305084229,-0.019008781760931015,0.02042786404490471,76739590
01-Jul-2020 02:45:24.016,0.7070343494415283,29676,76739563,6219,-0.706627607345581,-0.019031859934329987,0.020451340824365616,76739591
01-Jul-2020 02:45:25.016,0.7070358991622925,29676,76739563,6219,-0.7066243886947632,-0.019056610763072968,0.02047361433506012,76739592
01-Jul-2020 02:45:26.016,0.7070342302322388,29676,76739563,6219,-0.7066246271133423,-0.019084107130765915,0.020502299070358276,76739593
01-Jul-2020 02:45:27.016,0.7070310115814209,29676,76739595,6219,-0.7066261768341064,-0.019111759960651398,0.020530138164758682,76739594
01-Jul-2020 02:45:28.016,0.7070317268371582,29676,76739595,6219,-0.7066240310668945,-0.019139360636472702,0.020556386560201645,76739595
01-Jul-2020 02:45:29.016,0.7070342302322388,29676,76739595,6219,-0.7066200971603394,-0.019163522869348526,0.020581144839525223,76739596
01-Jul-2020 02:45:30.016,0.7070329189300537,29676,76739595,6219,-0.7066199779510498,-0.019190523773431778,0.020608380436897278,76739597
01-Jul-2020 02:45:31.016,0.7070300579071045,29676,76739595,6219,-0.7066216468811035,-0.019214417785406113,0.020630590617656708,76739598
01-Jul-2020 02:45:32.016,0.7070292234420776,29676,76739595,6219,-0.7066211700439453,-0.019239459186792374,0.020656194537878036,76739599
01-Jul-2020 02:45:33.016,0.7070307731628418,29708,76739595,6219,-0.7066181898117065,-0.01926099881529808,0.020682502537965775,76739600
01-Jul-2020 02:45:34.016,0.707028865814209,29708,76739595,6219,-0.7066186666488647,-0.019290003925561905,0.02070615440607071,76739601
01-Jul-2020 02:45:35.016,0.7070257663726807,29708,76739595,6219,-0.7066202163696289,-0.019316066056489944,0.020731497555971146,76739602
01-Jul-2020 02:45:36.016,0.7070260047912598,29708,76739595,6219,-0.7066184282302856,-0.019340965896844864,0.020756635814905167,76739603
01-Jul-2020 02:45:37.016,0.7070279121398926,29708,76739595,6219,-0.7066148519515991,-0.01937195286154747,0.020784657448530197,76739604
01-Jul-2020 02:45:38.016,0.7070262432098389,29708,76739595,6219,-0.7066150903701782,-0.019397083669900894,0.020812172442674637,76739605
01-Jul-2020 02:45:39.016,0.7070227861404419,29708,76739595,6219,-0.7066171169281006,-0.0194251649081707,0.020837843418121338,76739606
01-Jul-2020 02:45:40.016,0.7070244550704956,29708,76739595,6219,-0.7066141366958618,-0.019447915256023407,0.02086232230067253,76739607
01-Jul-2020 02:45:41.016,0.707026481628418,29708,76739595,6219,-0.7066105604171753,-0.019475024193525314,0.02088920772075653,76739608
01-Jul-2020 02:45:42.016,0.7070231437683105,29708,76739595,6219,-0.7066124677658081,-0.019499436020851135,0.02091483771800995,76739609
01-Jul-2020 02:45:43.016,0.7070198059082031,29708,76739595,6219,-0.7066140174865723,-0.019523900002241135,0.020940743386745453,76739610
01-Jul-2020 02:45:44.016,0.7070205211639404,29708,76739595,6219,-0.7066121101379395,-0.019547518342733383,0.02096562832593918,76739611
01-Jul-2020 02:45:45.016,0.707021951675415,29708,76739595,6219,-0.7066092491149902,-0.019572149962186813,0.020991507917642593,76739612
01-Jul-2020 02:45:46.016,0.7070186138153076,29708,76739595,6219,-0.706611156463623,-0.01960008591413498,0.021016255021095276,76739613
01-Jul-2020 02:45:47.016,0.7070167064666748,29708,76739595,6219,-0.7066115140914917,-0.019623227417469025,0.021039430052042007,76739614
01-Jul-2020 02:45:48.016,0.7070190906524658,29708,76739595,6219,-0.7066078186035156,-0.01965135708451271,0.021067608147859573,76739615
01-Jul-2020 02:45:49.016,0.707019567489624,29708,76739595,6219,-0.7066056728363037,-0.019674744457006454,0.021091245114803314,76739616
01-Jul-2020 02:45:50.016,0.7070169448852539,29708,76739595,6219,-0.7066066265106201,-0.019707195460796356,0.021119404584169388,76739617
01-Jul-2020 02:45:51.016,0.7070144414901733,29708,76739595,6219,-0.7066080570220947,-0.01973004639148712,0.02114460989832878,76739618
01-Jul-2020 02:45:52.016,0.7070159912109375,29708,76739595,6219,-0.7066048383712769,-0.01975947618484497,0.021173905581235886,76739619
01-Jul-2020 02:45:53.016,0.7070150375366211,29708,76739595,6219,-0.7066041231155396,-0.019781745970249176,0.021197013556957245,76739620
01-Jul-2020 02:45:54.016,0.7070107460021973,29708,76739595,6219,-0.7066069841384888,-0.01980730891227722,0.021222710609436035,76739621
01-Jul-2020 02:45:55.016,0.7070109844207764,29708,76739595,6219,-0.7066053152084351,-0.019833549857139587,0.02124788612127304,76739622
01-Jul-2020 02:45:56.016,0.7070127725601196,29708,76739595,6219,-0.7066018581390381,-0.0198604054749012,0.021274413913488388,76739623
01-Jul-2020 02:45:57.016,0.7070130109786987,29708,76739595,6219,-0.7066001892089844,-0.019884545356035233,0.021300852298736572,76739624
01-Jul-2020 02:45:58.016,0.7070105075836182,29708,76739595,6219,-0.7066013813018799,-0.019909296184778214,0.0213247612118721,76739625
01-Jul-2020 02:45:59.016,0.7070093154907227,29708,76739627,6212,-0.7066009044647217,-0.019936610013246536,0.021353263407945633,76739626
01-Jul-2020 02:46:00.016,0.7070112228393555,29708,76739627,6212,-0.7065976858139038,-0.01995958387851715,0.021379441022872925,76739627
01-Jul-2020 02:46:01.016,0.7070095539093018,29708,76739627,6212,-0.7065979242324829,-0.019987095147371292,0.021402951329946518,76739628
01-Jul-2020 02:46:02.016,0.707006573677063,29708,76739627,6212,-0.7065993547439575,-0.020010869950056076,0.02142832800745964,76739629
01-Jul-2020 02:46:03.016,0.7070050239562988,29708,76739627,6212,-0.7065994739532471,-0.020036134868860245,0.021453972905874252,76739630
01-Jul-2020 02:46:04.016,0.7070063352584839,29708,76739627,6212,-0.7065967321395874,-0.020064987242221832,0.02147950977087021,76739631
01-Jul-2020 02:46:05.016,0.7070050239562988,29740,76739627,6212,-0.7065962553024292,-0.020090896636247635,0.021505113691091537,76739632
01-Jul-2020 02:46:06.016,0.7070012092590332,29740,76739627,6212,-0.7065984010696411,-0.020117882639169693,0.021532218903303146,76739633
01-Jul-2020 02:46:07.016,0.7070021629333496,29740,76739627,6212,-0.7065958976745605,-0.020143210887908936,0.02155929058790207,76739634
01-Jul-2020 02:46:08.016,0.7070050239562988,29740,76739627,6212,-0.7065916061401367,-0.020171143114566803,0.0215829499065876,76739635
01-Jul-2020 02:46:09.016,0.7070039510726929,29740,76739627,6212,-0.7065911293029785,-0.020195629447698593,0.02161090075969696,76739636
01-Jul-2020 02:46:10.016,0.7070001363754272,29740,76739627,6212,-0.7065930366516113,-0.02022187039256096,0.0216340571641922,76739637
01-Jul-2020 02:46:11.016,0.7070001363754272,29740,76739627,6212,-0.7065916061401367,-0.02024567499756813,0.02166084572672844,76739638
01-Jul-2020 02:46:12.016,0.707001805305481,29740,76739627,6212,-0.706588864326477,-0.02026854082942009,0.021685171872377396,76739639
01-Jul-2020 02:46:13.016,0.7070002555847168,29740,76739627,6212,-0.7065889835357666,-0.020293280482292175,0.021708309650421143,76739640
01-Jul-2020 02:46:14.016,0.7069965600967407,29740,76739627,6212,-0.7065907716751099,-0.020324330776929855,0.02173910290002823,76739641
01-Jul-2020 02:46:15.016,0.7069971561431885,29740,76739627,6212,-0.706588864326477,-0.02034834399819374,0.021763566881418228,76739642
01-Jul-2020 02:46:16.016,0.706998348236084,29740,76739627,6212,-0.7065860033035278,-0.02037796750664711,0.0217883437871933,76739643
01-Jul-2020 02:46:17.016,0.7069931030273438,29740,76739627,6212,-0.7065895795822144,-0.020402729511260986,0.021815430372953415,76739644
01-Jul-2020 02:46:18.016,0.7069922685623169,29740,76739627,6212,-0.706588864326477,-0.020427156239748,0.02184131368994713,76739645
01-Jul-2020 02:46:19.016,0.7069926261901855,29740,76739627,6212,-0.7065867185592651,-0.020454686135053635,0.021866194903850555,76739646
01-Jul-2020 02:46:20.016,0.7069934606552124,29740,76739627,6212,-0.7065846920013428,-0.020479567348957062,0.02189556136727333,76739647
01-Jul-2020 02:46:21.016,0.706992506980896,29740,76739627,6212,-0.7065839767456055,-0.020505279302597046,0.021919306367635727,76739648
01-Jul-2020 02:46:22.016,0.7069902420043945,29740,76739627,6212,-0.7065848112106323,-0.020531781017780304,0.021945424377918243,76739649
01-Jul-2020 02:46:23.016,0.7069915533065796,29740,76739627,6212,-0.7065819501876831,-0.020557228475809097,0.02197163924574852,76739650
01-Jul-2020 02:46:24.016,0.7069920301437378,29740,76739627,6212,-0.7065796852111816,-0.020584773272275925,0.021996714174747467,76739651
01-Jul-2020 02:46:25.016,0.7069910764694214,29740,76739627,6212,-0.7065790891647339,-0.020612269639968872,0.022022072225809097,76739652
01-Jul-2020 02:46:26.016,0.7069895267486572,29740,76739627,6212,-0.7065789699554443,-0.020635925233364105,0.02204866334795952,76739653
01-Jul-2020 02:46:27.016,0.7069894075393677,29740,76739627,6212,-0.7065776586532593,-0.020660534501075745,0.02207159996032715,76739654
01-Jul-2020 02:46:28.016,0.7069897651672363,29740,76739627,6212,-0.7065756320953369,-0.020689871162176132,0.022099900990724564,76739655
01-Jul-2020 02:46:29.016,0.7069859504699707,29740,76739627,6212,-0.7065780162811279,-0.02071273699402809,0.0221259705722332,76739656
01-Jul-2020 02:46:30.016,0.7069840431213379,29740,76739627,6212,-0.7065787315368652,-0.020733904093503952,0.022150985896587372,76739657
01-Jul-2020 02:46:31.016,0.7069844007492065,29740,76739659,6219,-0.7065768241882324,-0.020760737359523773,0.0221761055290699,76739658
01-Jul-2020 02:46:32.016,0.7069827318191528,29740,76739659,6219,-0.7065767049789429,-0.02078760415315628,0.022202812135219574,76739659
01-Jul-2020 02:46:33.016,0.7069817781448364,29740,76739659,6219,-0.7065761089324951,-0.020814180374145508,0.022229310125112534,76739660
01-Jul-2020 02:46:34.016,0.7069817781448364,29740,76739659,6219,-0.706574559211731,-0.020842082798480988,0.022253237664699554,76739661
01-Jul-2020 02:46:35.016,0.7069833278656006,29740,76739659,6219,-0.7065715789794922,-0.020866211503744125,0.022280894219875336,76739662
01-Jul-2020 02:46:36.016,0.7069834470748901,29740,76739659,6219,-0.7065697908401489,-0.020891748368740082,0.022305928170681,76739663
01-Jul-2020 02:46:37.016,0.7069815397262573,29772,76739659,6219,-0.7065701484680176,-0.020918115973472595,0.022330332547426224,76739664
01-Jul-2020 02:46:38.016,0.7069804668426514,29772,76739659,6219,-0.7065695524215698,-0.020942602306604385,0.02235807105898857,76739665
01-Jul-2020 02:46:39.016,0.70698082447052,29772,76739659,6219,-0.706567645072937,-0.020967017859220505,0.022383391857147217,76739666
01-Jul-2020 02:46:40.016,0.7069802284240723,29772,76739659,6219,-0.7065668106079102,-0.020993050187826157,0.022408127784729004,76739667
01-Jul-2020 02:46:41.016,0.706976056098938,29772,76739659,6219,-0.7065695524215698,-0.021015670150518417,0.022434107959270477,76739668
01-Jul-2020 02:46:42.016,0.7069756984710693,29772,76739659,6219,-0.7065683603286743,-0.021038129925727844,0.022458039224147797,76739669
01-Jul-2020 02:46:43.016,0.7069766521453857,29772,76739659,6219,-0.7065654993057251,-0.021068330854177475,0.022481925785541534,76739670
01-Jul-2020 02:46:44.016,0.7069758176803589,29772,76739659,6219,-0.7065647840499878,-0.021093960851430893,0.02250957116484642,76739671
01-Jul-2020 02:46:45.016,0.7069730758666992,29772,76739659,6219,-0.7065657377243042,-0.02112194150686264,0.0225360170006752,76739672
01-Jul-2020 02:46:46.016,0.706972599029541,29772,76739659,6219,-0.7065646648406982,-0.021148063242435455,0.02256208285689354,76739673
01-Jul-2020 02:46:47.016,0.7069739103317261,29772,76739659,6219,-0.7065620422363281,-0.021172229200601578,0.02258734032511711,76739674
01-Jul-2020 02:46:48.016,0.7069723606109619,29772,76739659,6219,-0.7065620422363281,-0.02119578793644905,0.022613268345594406,76739675
01-Jul-2020 02:46:49.016,0.7069705724716187,29772,76739659,6219,-0.7065621614456177,-0.021223951131105423,0.022637467831373215,76739676
01-Jul-2020 02:46:50.016,0.7069718837738037,29772,76739659,6219,-0.7065593004226685,-0.021246854215860367,0.02266514301300049,76739677
01-Jul-2020 02:46:51.016,0.7069722414016724,29772,76739659,6219,-0.7065573930740356,-0.021272484213113785,0.022689908742904663,76739678
01-Jul-2020 02:46:52.016,0.7069698572158813,29772,76739659,6219,-0.7065582275390625,-0.021299045532941818,0.022716470062732697,76739679
01-Jul-2020 02:46:53.016,0.7069685459136963,29772,76739659,6219,-0.7065579891204834,-0.021325252950191498,0.022743817418813705,76739680
01-Jul-2020 02:46:54.016,0.7069699764251709,29772,76739659,6219,-0.706554651260376,-0.021350305527448654,0.022768061608076096,76739681
01-Jul-2020 02:46:55.016,0.7069694995880127,29772,76739659,6219,-0.70655357837677,-0.021378763020038605,0.022792309522628784,76739682
01-Jul-2020 02:46:56.016,0.7069666385650635,29772,76739659,6219,-0.7065547704696655,-0.021401401609182358,0.0228198803961277,76739683
01-Jul-2020 02:46:57.016,0.7069652080535889,29772,76739659,6219,-0.7065547704696655,-0.021426726132631302,0.022843144834041595,76739684
01-Jul-2020 02:46:58.016,0.7069659233093262,29772,76739659,6219,-0.706552267074585,-0.021451853215694427,0.022869758307933807,76739685
01-Jul-2020 02:46:59.016,0.7069646120071411,29772,76739659,6219,-0.7065521478652954,-0.02147967368364334,0.022896859794855118,76739686
01-Jul-2020 02:47:00.016,0.7069622278213501,29772,76739659,6219,-0.7065529823303223,-0.02150575816631317,0.02292037010192871,76739687
01-Jul-2020 02:47:01.016,0.7069623470306396,29772,76739659,6219,-0.706551194190979,-0.02153141051530838,0.02294747531414032,76739688
01-Jul-2020 02:47:02.016,0.7069623470306396,29772,76739659,6219,-0.7065497636795044,-0.02155407890677452,0.02297094091773033,76739689
01-Jul-2020 02:47:03.016,0.7069631814956665,29772,76739691,6219,-0.7065471410751343,-0.021580036729574203,0.02299952134490013,76739690
01-Jul-2020 02:47:04.016,0.706960916519165,29772,76739691,6219,-0.7065478563308716,-0.021606232970952988,0.023024745285511017,76739691
01-Jul-2020 02:47:05.016,0.70695960521698,29772,76739691,6219,-0.7065472602844238,-0.021631501615047455,0.023052088916301727,76739692
01-Jul-2020 02:47:06.016,0.7069605588912964,29772,76739691,6219,-0.7065446376800537,-0.021659933030605316,0.02307848259806633,76739693
01-Jul-2020 02:47:07.016,0.7069586515426636,29772,76739691,6219,-0.7065449953079224,-0.021684415638446808,0.023103095591068268,76739694
01-Jul-2020 02:47:08.016,0.706956148147583,29772,76739691,6219,-0.7065458297729492,-0.02171039953827858,0.02312903106212616,76739695
01-Jul-2020 02:47:09.016,0.7069562673568726,29804,76739691,6219,-0.7065439224243164,-0.021740376949310303,0.023158282041549683,76739696
01-Jul-2020 02:47:10.016,0.7069565057754517,29804,76739691,6219,-0.7065417766571045,-0.02176489308476448,0.02318160980939865,76739697
01-Jul-2020 02:47:11.016,0.7069553136825562,29804,76739691,6219,-0.7065417766571045,-0.021789681166410446,0.02320851758122444,76739698
01-Jul-2020 02:47:12.016,0.7069532871246338,29804,76739691,6219,-0.7065420150756836,-0.02181350812315941,0.02323104441165924,76739699
01-Jul-2020 02:47:13.016,0.7069518566131592,29804,76739691,6219,-0.7065417766571045,-0.02183888480067253,0.023255199193954468,76739700
01-Jul-2020 02:47:14.016,0.7069538831710815,29804,76739691,6219,-0.706538200378418,-0.021862875670194626,0.023283831775188446,76739701
01-Jul-2020 02:47:15.016,0.706953763961792,29804,76739691,6219,-0.7065364122390747,-0.02189263328909874,0.023311898112297058,76739702
01-Jul-2020 02:47:16.016,0.7069505453109741,29804,76739691,6219,-0.706538200378418,-0.021918874233961105,0.023335184901952744,76739703
01-Jul-2020 02:47:17.016,0.7069507837295532,29804,76739691,6219,-0.7065361738204956,-0.021945249289274216,0.023366183042526245,76739704
01-Jul-2020 02:47:18.016,0.7069524526596069,29804,76739691,6219,-0.7065328359603882,-0.021971609443426132,0.023392852395772934,76739705
01-Jul-2020 02:47:19.016,0.7069499492645264,29804,76739691,6219,-0.7065335512161255,-0.02199568971991539,0.02341540902853012,76739706
01-Jul-2020 02:47:20.016,0.706947922706604,29804,76739691,6219,-0.7065340280532837,-0.022025197744369507,0.02344277873635292,76739707
01-Jul-2020 02:47:21.016,0.7069469690322876,29804,76739691,6219,-0.7065333127975464,-0.02204558253288269,0.023467760533094406,76739708
01-Jul-2020 02:47:22.016,0.7069460153579712,29804,76739691,6219,-0.7065328359603882,-0.02207207679748535,0.023491211235523224,76739709
01-Jul-2020 02:47:23.016,0.7069443464279175,29804,76739691,6219,-0.7065329551696777,-0.02209649235010147,0.023515410721302032,76739710
01-Jul-2020 02:47:24.016,0.7069423198699951,29804,76739691,6219,-0.7065333127975464,-0.022122710943222046,0.023543234914541245,76739711
01-Jul-2020 02:47:25.016,0.7069430351257324,29804,76739691,6219,-0.7065306901931763,-0.022150680422782898,0.023570608347654343,76739712
01-Jul-2020 02:47:26.016,0.7069445848464966,29804,76739691,6219,-0.7065272331237793,-0.022178001701831818,0.02359514683485031,76739713
01-Jul-2020 02:47:27.016,0.706943154335022,29804,76739691,6219,-0.7065273523330688,-0.022202156484127045,0.023622214794158936,76739714
01-Jul-2020 02:47:28.016,0.7069425582885742,29804,76739691,6219,-0.7065262794494629,-0.02222657948732376,0.02364843711256981,76739715
01-Jul-2020 02:47:29.016,0.7069435119628906,29804,76739691,6219,-0.7065238952636719,-0.022249877452850342,0.02367120236158371,76739716
01-Jul-2020 02:47:30.016,0.7069423198699951,29804,76739691,6219,-0.7065228223800659,-0.022279389202594757,0.023699279874563217,76739717
01-Jul-2020 02:47:31.016,0.7069401741027832,29804,76739691,6219,-0.7065238952636719,-0.022303808480501175,0.023723628371953964,76739718
01-Jul-2020 02:47:32.016,0.7069370746612549,29804,76739691,6219,-0.7065248489379883,-0.02232944592833519,0.02375159040093422,76739719
01-Jul-2020 02:47:33.016,0.7069370746612549,29804,76739691,6219,-0.7065234184265137,-0.022351741790771484,0.023776549845933914,76739720
01-Jul-2020 02:47:34.016,0.7069371938705444,29804,76739691,6219,-0.7065213918685913,-0.02238251268863678,0.02380231022834778,76739721
01-Jul-2020 02:47:35.016,0.7069343328475952,29804,76739723,6219,-0.7065227031707764,-0.02240648865699768,0.023830007761716843,76739722
01-Jul-2020 02:47:36.016,0.7069323062896729,29804,76739723,6219,-0.706523060798645,-0.022432494908571243,0.023853782564401627,76739723
01-Jul-2020 02:47:37.016,0.7069342136383057,29804,76739723,6219,-0.706519365310669,-0.02246328815817833,0.02388068288564682,76739724
01-Jul-2020 02:47:38.016,0.7069345712661743,29804,76739723,6219,-0.7065174579620361,-0.022486258298158646,0.023907508701086044,76739725
01-Jul-2020 02:47:39.016,0.706932544708252,29804,76739723,6219,-0.7065178155899048,-0.02251053974032402,0.023929867893457413,76739726
01-Jul-2020 02:47:40.016,0.7069331407546997,29804,76739723,6219,-0.7065157890319824,-0.022533807903528214,0.0239550918340683,76739727
01-Jul-2020 02:47:41.016,0.7069352865219116,29836,76739723,6219,-0.7065118551254272,-0.02255794033408165,0.023980852216482162,76739728
01-Jul-2020 02:47:42.016,0.7069323062896729,29836,76739723,6219,-0.7065131664276123,-0.022582177072763443,0.024006199091672897,76739729
01-Jul-2020 02:47:43.016,0.7069295644760132,29836,76739723,6219,-0.7065142393112183,-0.022609349340200424,0.024030737578868866,76739730
01-Jul-2020 02:47:44.016,0.7069283723831177,29836,76739723,6219,-0.7065138816833496,-0.02263568341732025,0.024058911949396133,76739731
01-Jul-2020 02:47:45.016,0.7069281339645386,29836,76739723,6219,-0.7065117359161377,-0.022665437310934067,0.024087276309728622,76739732
01-Jul-2020 02:47:46.016,0.7069259881973267,29836,76739723,6219,-0.7065122127532959,-0.022693656384944916,0.02411196380853653,76739733
01-Jul-2020 02:47:47.016,0.7069239616394043,29836,76739723,6219,-0.706512451171875,-0.02272098883986473,0.0241398923099041,76739734
01-Jul-2020 02:47:48.016,0.7069230079650879,29836,76739723,6219,-0.7065116167068481,-0.022746216505765915,0.024164654314517975,76739735
01-Jul-2020 02:47:49.016,0.7069249153137207,29836,76739723,6219,-0.7065082788467407,-0.02277073636651039,0.02418660745024681,76739736
01-Jul-2020 02:47:50.016,0.7069233655929565,29836,76739723,6219,-0.7065082788467407,-0.022793419659137726,0.02421385794878006,76739737
01-Jul-2020 02:47:51.016,0.7069218158721924,29836,76739723,6219,-0.7065079212188721,-0.02281912788748741,0.024241197854280472,76739738
01-Jul-2020 02:47:52.016,0.7069216966629028,29836,76739723,6219,-0.7065068483352661,-0.022844232618808746,0.024265054613351822,76739739
01-Jul-2020 02:47:53.016,0.7069226503372192,29836,76739723,6219,-0.7065041065216064,-0.0228678397834301,0.02429303526878357,76739740
01-Jul-2020 02:47:54.016,0.7069219350814819,29836,76739723,6219,-0.70650315284729,-0.022894687950611115,0.024316545575857162,76739741
01-Jul-2020 02:47:55.016,0.7069193124771118,29836,76739723,6219,-0.7065038681030273,-0.022921767085790634,0.024342510849237442,76739742
01-Jul-2020 02:47:56.016,0.7069194316864014,29836,76739723,6219,-0.7065017223358154,-0.022947106510400772,0.024369265884160995,76739743
01-Jul-2020 02:47:57.016,0.7069193124771118,29836,76739723,6219,-0.7065000534057617,-0.022973477840423584,0.024395938962697983,76739744
01-Jul-2020 02:47:58.016,0.7069162130355835,29836,76739723,6219,-0.7065014839172363,-0.023000609129667282,0.024421006441116333,76739745
01-Jul-2020 02:47:59.016,0.7069129943847656,29836,76739723,6219,-0.70650315284729,-0.023022595793008804,0.0244450606405735,76739746
01-Jul-2020 02:48:00.016,0.7069128751754761,29836,76739723,6219,-0.7065016031265259,-0.023049291223287582,0.024470720440149307,76739747
01-Jul-2020 02:48:01.016,0.7069135904312134,29836,76739723,6219,-0.7064992189407349,-0.023074205964803696,0.024496350437402725,76739748
01-Jul-2020 02:48:02.016,0.7069114446640015,29836,76739723,6219,-0.7064995765686035,-0.02310219779610634,0.02452079951763153,76739749
01-Jul-2020 02:48:03.016,0.7069116830825806,29836,76739723,6219,-0.7064976692199707,-0.023127630352973938,0.0245465487241745,76739750
01-Jul-2020 02:48:04.016,0.7069135904312134,29836,76739723,6219,-0.7064938545227051,-0.023156113922595978,0.024573877453804016,76739751
01-Jul-2020 02:48:05.016,0.7069122791290283,29836,76739723,6219,-0.7064931392669678,-0.023180216550827026,0.024601008743047714,76739752
01-Jul-2020 02:48:06.016,0.706910252571106,29836,76739723,6219,-0.7064937353134155,-0.023204173892736435,0.024623993784189224,76739753
01-Jul-2020 02:48:07.016,0.7069096565246582,29836,76739755,6212,-0.70649254322052,-0.02322993054986,0.024648480117321014,76739754
01-Jul-2020 02:48:08.016,0.7069100141525269,29836,76739755,6212,-0.7064903974533081,-0.023256774991750717,0.02467745542526245,76739755
01-Jul-2020 02:48:09.016,0.7069070339202881,29836,76739755,6212,-0.7064919471740723,-0.02328050136566162,0.024700827896595,76739756
01-Jul-2020 02:48:10.016,0.7069045305252075,29836,76739755,6212,-0.70649254322052,-0.023308850824832916,0.024727672338485718,76739757
01-Jul-2020 02:48:11.016,0.7069028615951538,29836,76739755,6212,-0.7064926624298096,-0.02333364263176918,0.02475358173251152,76739758
01-Jul-2020 02:48:12.016,0.7069031000137329,29836,76739755,6212,-0.7064907550811768,-0.023360446095466614,0.024778306484222412,76739759
01-Jul-2020 02:48:13.016,0.7069025039672852,29868,76739755,6212,-0.7064889669418335,-0.023390397429466248,0.024806242436170578,76739760
01-Jul-2020 02:48:14.016,0.7068992853164673,29868,76739755,6212,-0.7064903974533081,-0.023416515439748764,0.02483140304684639,76739761
01-Jul-2020 02:48:15.016,0.7068982124328613,29868,76739755,6212,-0.7064898014068604,-0.0234377384185791,0.024857256561517715,76739762
01-Jul-2020 02:48:16.016,0.7068984508514404,29868,76739755,6212,-0.7064880132675171,-0.023463334888219833,0.024881694465875626,76739763
01-Jul-2020 02:48:17.016,0.7068994045257568,29868,76739755,6212,-0.7064851522445679,-0.02348921075463295,0.024908151477575302,76739764
01-Jul-2020 02:48:18.016,0.7068986892700195,29868,76739755,6212,-0.7064841985702515,-0.023514289408922195,0.024933554232120514,76739765
01-Jul-2020 02:48:19.016,0.706897497177124,29868,76739755,6212,-0.7064838409423828,-0.02353595197200775,0.02495715022087097,76739766
01-Jul-2020 02:48:20.016,0.7068963050842285,29868,76739755,6212,-0.7064831256866455,-0.023566827178001404,0.024984311312437057,76739767
01-Jul-2020 02:48:21.016,0.7068953514099121,29868,76739755,6212,-0.7064822912216187,-0.023592744022607803,0.02501000463962555,76739768
01-Jul-2020 02:48:22.016,0.706893801689148,29868,76739755,6212,-0.7064818143844604,-0.02362290769815445,0.02503718063235283,76739769
01-Jul-2020 02:48:23.016,0.7068926095962524,29868,76739755,6212,-0.7064813375473022,-0.023648135364055634,0.025064628571271896,76739770
01-Jul-2020 02:48:24.016,0.7068933248519897,29868,76739755,6212,-0.7064785957336426,-0.02367458865046501,0.02509050816297531,76739771
01-Jul-2020 02:48:25.016,0.7068912982940674,29868,76739755,6212,-0.7064793109893799,-0.023696307092905045,0.025111757218837738,76739772
01-Jul-2020 02:48:26.016,0.7068895101547241,29868,76739755,6212,-0.7064790725708008,-0.02372339367866516,0.025137905031442642,76739773
01-Jul-2020 02:48:27.016,0.7068883180618286,29868,76739755,6212,-0.706478476524353,-0.02374310791492462,0.025163330137729645,76739774
01-Jul-2020 02:48:28.016,0.7068896293640137,29868,76739755,6212,-0.7064759731292725,-0.023770570755004883,0.02518455684185028,76739775
01-Jul-2020 02:48:29.016,0.7068870067596436,29868,76739755,6212,-0.7064762115478516,-0.023796189576387405,0.02521321550011635,76739776
01-Jul-2020 02:48:30.016,0.7068861722946167,29868,76739755,6212,-0.7064756155014038,-0.023817572742700577,0.02524149790406227,76739777
01-Jul-2020 02:48:31.016,0.7068870067596436,29868,76739755,6212,-0.7064723968505859,-0.023854359984397888,0.025265686213970184,76739778
01-Jul-2020 02:48:32.016,0.7068861722946167,29868,76739755,6212,-0.7064715623855591,-0.023880820721387863,0.02529411017894745,76739779
01-Jul-2020 02:48:33.016,0.7068848609924316,29868,76739755,6212,-0.7064708471298218,-0.023905888199806213,0.02532624825835228,76739780
01-Jul-2020 02:48:34.016,0.7068830728530884,29868,76739755,6212,-0.7064709663391113,-0.023937571793794632,0.02534831315279007,76739781
01-Jul-2020 02:48:35.016,0.7068836688995361,29868,76739755,6212,-0.7064688205718994,-0.023956891149282455,0.02537139505147934,76739782
01-Jul-2020 02:48:36.016,0.7068824768066406,29868,76739755,6212,-0.7064682245254517,-0.023976635187864304,0.025401871651411057,76739783
01-Jul-2020 02:48:37.016,0.7068798542022705,29868,76739755,6212,-0.7064691781997681,-0.024005159735679626,0.025424379855394363,76739784
01-Jul-2020 02:48:38.016,0.7068783044815063,29868,76739755,6212,-0.7064690589904785,-0.024027511477470398,0.025445714592933655,76739785
01-Jul-2020 02:48:39.016,0.7068785429000854,29868,76739787,6212,-0.7064669132232666,-0.024053577333688736,0.02547694742679596,76739786
01-Jul-2020 02:48:40.016,0.7068799734115601,29868,76739787,6212,-0.7064636945724487,-0.024084176868200302,0.02549991011619568,76739787
01-Jul-2020 02:48:41.016,0.7068783044815063,29868,76739787,6212,-0.7064635753631592,-0.02411074936389923,0.025523889809846878,76739788
01-Jul-2020 02:48:42.016,0.7068768739700317,29868,76739787,6212,-0.706463098526001,-0.02413724735379219,0.025553308427333832,76739789
01-Jul-2020 02:48:43.016,0.7068778276443481,29868,76739787,6212,-0.7064603567123413,-0.02416291832923889,0.025576911866664886,76739790
01-Jul-2020 02:48:44.016,0.7068772315979004,29868,76739787,6212,-0.7064592838287354,-0.024190422147512436,0.025601863861083984,76739791
01-Jul-2020 02:48:45.016,0.7068748474121094,29900,76739787,6212,-0.7064599990844727,-0.02420901507139206,0.025628600269556046,76739792
01-Jul-2020 02:48:46.016,0.7068729400634766,29900,76739787,6212,-0.7064595222473145,-0.024238482117652893,0.025653012096881866,76739793
01-Jul-2020 02:48:47.016,0.7068731784820557,29900,76739787,6212,-0.7064577341079712,-0.02426021546125412,0.025678634643554688,76739794
01-Jul-2020 02:48:48.016,0.7068734169006348,29900,76739787,6212,-0.7064557075500488,-0.024284441024065018,0.02570873126387596,76739795
01-Jul-2020 02:48:49.016,0.7068718671798706,29900,76739787,6212,-0.7064555883407593,-0.024312254041433334,0.025733456015586853,76739796
01-Jul-2020 02:48:50.016,0.7068701982498169,29900,76739787,6212,-0.7064549922943115,-0.024345185607671738,0.025760464370250702,76739797
01-Jul-2020 02:48:51.016,0.7068710327148438,29900,76739787,6212,-0.706452488899231,-0.024364475160837173,0.025788109749555588,76739798
01-Jul-2020 02:48:52.016,0.7068701982498169,29900,76739787,6212,-0.706451416015625,-0.024389520287513733,0.02581194043159485,76739799
01-Jul-2020 02:48:53.016,0.7068687677383423,29900,76739787,6212,-0.7064511775970459,-0.024416957050561905,0.025836177170276642,76739800
01-Jul-2020 02:48:54.016,0.706866979598999,29900,76739787,6212,-0.706451416015625,-0.02443838119506836,0.025861479341983795,76739801
01-Jul-2020 02:48:55.016,0.7068679332733154,29900,76739787,6212,-0.7064489126205444,-0.024462971836328506,0.025883622467517853,76739802
01-Jul-2020 02:48:56.016,0.7068660259246826,29900,76739787,6212,-0.7064484357833862,-0.024489518254995346,0.025911033153533936,76739803
01-Jul-2020 02:48:57.016,0.7068649530410767,29900,76739787,6212,-0.7064477205276489,-0.0245172381401062,0.025936927646398544,76739804
01-Jul-2020 02:48:58.016,0.7068638801574707,29900,76739787,6212,-0.7064471244812012,-0.024543389678001404,0.02596288174390793,76739805
01-Jul-2020 02:48:59.016,0.7068638801574707,29900,76739787,6212,-0.7064449787139893,-0.0245722234249115,0.025990303605794907,76739806
01-Jul-2020 02:49:00.016,0.7068629264831543,29900,76739787,6212,-0.7064440250396729,-0.0245981365442276,0.026018831878900528,76739807
01-Jul-2020 02:49:01.017,0.7068619728088379,29900,76739787,6212,-0.706443190574646,-0.024622682482004166,0.026042912155389786,76739808
01-Jul-2020 02:49:02.017,0.7068619728088379,29900,76739787,6212,-0.7064414024353027,-0.024649109691381454,0.026068884879350662,76739809
01-Jul-2020 02:49:03.017,0.7068608999252319,29900,76739787,6212,-0.7064405679702759,-0.024671431630849838,0.026099923998117447,76739810
01-Jul-2020 02:49:04.017,0.7068594694137573,29900,76739787,6212,-0.7064402103424072,-0.02470248192548752,0.026122327893972397,76739811
01-Jul-2020 02:49:05.017,0.7068558931350708,29900,76739787,6212,-0.7064416408538818,-0.024725869297981262,0.026146430522203445,76739812
01-Jul-2020 02:49:06.017,0.7068568468093872,29900,76739787,6212,-0.7064394950866699,-0.024747855961322784,0.026173841208219528,76739813
01-Jul-2020 02:49:07.017,0.7068560123443604,29900,76739787,6212,-0.7064385414123535,-0.02477525919675827,0.02619454637169838,76739814
01-Jul-2020 02:49:08.017,0.7068557739257812,29900,76739787,6212,-0.7064366340637207,-0.02479877695441246,0.02622062712907791,76739815
01-Jul-2020 02:49:09.017,0.7068542242050171,29900,76739787,6212,-0.7064363956451416,-0.024822965264320374,0.02624822035431862,76739816
01-Jul-2020 02:49:10.017,0.7068543434143066,29900,76739787,6212,-0.7064343690872192,-0.024852119386196136,0.026271089911460876,76739817
01-Jul-2020 02:49:11.017,0.7068557739257812,29900,76739819,6212,-0.7064311504364014,-0.024879414588212967,0.026299793273210526,76739818
01-Jul-2020 02:49:12.017,0.7068531513214111,29900,76739819,6212,-0.7064316272735596,-0.024903707206249237,0.026326913386583328,76739819
01-Jul-2020 02:49:13.017,0.7068512439727783,29900,76739819,6212,-0.7064313888549805,-0.0249340757727623,0.02635014057159424,76739820
01-Jul-2020 02:49:14.017,0.7068506479263306,29900,76739819,6212,-0.7064303159713745,-0.02495475858449936,0.02637457847595215,76739821
01-Jul-2020 02:49:15.017,0.7068496942520142,29900,76739819,6212,-0.7064293622970581,-0.024979129433631897,0.026403725147247314,76739822
01-Jul-2020 02:49:16.017,0.7068482637405396,29900,76739819,6212,-0.7064290046691895,-0.0250062495470047,0.02642780914902687,76739823
01-Jul-2020 02:49:17.017,0.7068464756011963,29932,76739819,6212,-0.7064288854598999,-0.025032084435224533,0.026452068239450455,76739824
01-Jul-2020 02:49:18.017,0.7068454027175903,29932,76739819,6212,-0.7064279317855835,-0.025057945400476456,0.026482943445444107,76739825
01-Jul-2020 02:49:19.017,0.7068461179733276,29932,76739819,6212,-0.7064253091812134,-0.02508482336997986,0.026508118957281113,76739826
01-Jul-2020 02:49:20.017,0.7068438529968262,29932,76739819,6212,-0.7064259052276611,-0.0251118466258049,0.026530854403972626,76739827
01-Jul-2020 02:49:21.017,0.7068439722061157,29932,76739819,6212,-0.7064239978790283,-0.025134023278951645,0.02656010538339615,76739828
01-Jul-2020 02:49:22.017,0.706843376159668,29932,76739819,6212,-0.7064226865768433,-0.025160640478134155,0.0265817828476429,76739829
01-Jul-2020 02:49:23.017,0.7068430185317993,29932,76739819,6212,-0.7064211368560791,-0.025187447667121887,0.02660658210515976,76739830
01-Jul-2020 02:49:24.017,0.7068401575088501,29932,76739819,6212,-0.7064222097396851,-0.02520986646413803,0.026633959263563156,76739831
01-Jul-2020 02:49:25.017,0.7068397998809814,29932,76739819,6212,-0.7064206600189209,-0.025239072740077972,0.026659619063138962,76739832
01-Jul-2020 02:49:26.017,0.7068395614624023,29932,76739819,6212,-0.7064187526702881,-0.025263790041208267,0.026686295866966248,76739833
01-Jul-2020 02:49:27.017,0.7068380117416382,29932,76739819,6212,-0.706418514251709,-0.025291267782449722,0.02671409398317337,76739834
01-Jul-2020 02:49:28.017,0.7068367004394531,29932,76739819,6212,-0.7064179182052612,-0.025318387895822525,0.026737190783023834,76739835
01-Jul-2020 02:49:29.017,0.7068365812301636,29932,76739819,6212,-0.706416130065918,-0.02534276247024536,0.02676406502723694,76739836
01-Jul-2020 02:49:30.017,0.7068349123001099,29932,76739819,6212,-0.706416130065918,-0.02536476030945778,0.026789650321006775,76739837
01-Jul-2020 02:49:31.017,0.7068339586257935,29932,76739819,6212,-0.7064149379730225,-0.025394245982170105,0.026815280318260193,76739838
01-Jul-2020 02:49:32.017,0.706833004951477,29932,76739819,6212,-0.706413984298706,-0.025420844554901123,0.026839829981327057,76739839
01-Jul-2020 02:49:33.017,0.7068333625793457,29932,76739819,6212,-0.7064120769500732,-0.025443360209465027,0.026868168264627457,76739840
01-Jul-2020 02:49:34.017,0.7068326473236084,29932,76739819,6212,-0.7064106464385986,-0.02546823024749756,0.02689143270254135,76739841
01-Jul-2020 02:49:35.017,0.7068320512771606,29932,76739819,6212,-0.7064090967178345,-0.025498855859041214,0.02691812813282013,76739842
01-Jul-2020 02:49:36.017,0.7068288326263428,29932,76739819,6212,-0.7064104080200195,-0.02552206441760063,0.02694644033908844,76739843
01-Jul-2020 02:49:37.017,0.7068291902542114,29932,76739819,6212,-0.7064085006713867,-0.025546830147504807,0.02696823701262474,76739844
01-Jul-2020 02:49:38.017,0.7068307399749756,29932,76739819,6212,-0.7064050436019897,-0.025573309510946274,0.02699652686715126,76739845
01-Jul-2020 02:49:39.017,0.7068279981613159,29932,76739819,6212,-0.7064059972763062,-0.025597374886274338,0.02702362835407257,76739846
01-Jul-2020 02:49:40.017,0.7068259716033936,29932,76739819,6212,-0.7064061164855957,-0.02562709152698517,0.02704516053199768,76739847
01-Jul-2020 02:49:41.017,0.7068256139755249,29932,76739819,6212,-0.7064043283462524,-0.02565472573041916,0.027073882520198822,76739848
01-Jul-2020 02:49:42.017,0.7068248987197876,29932,76739819,6212,-0.7064030170440674,-0.025676477700471878,0.02710064873099327,76739849
01-Jul-2020 02:49:43.017,0.7068225145339966,29932,76739851,6219,-0.7064034938812256,-0.02570619061589241,0.02712513878941536,76739850
01-Jul-2020 02:49:44.017,0.7068228721618652,29932,76739851,6219,-0.7064013481140137,-0.02573106810450554,0.027150269597768784,76739851
01-Jul-2020 02:49:45.017,0.7068214416503906,29932,76739851,6219,-0.7064011096954346,-0.025753043591976166,0.027177564799785614,76739852
01-Jul-2020 02:49:46.017,0.7068198919296265,29932,76739851,6219,-0.7064007520675659,-0.025777246803045273,0.0271993987262249,76739853
01-Jul-2020 02:49:47.017,0.7068181037902832,29932,76739851,6219,-0.7064002752304077,-0.025803614407777786,0.027224458754062653,76739854
01-Jul-2020 02:49:48.017,0.7068178653717041,29932,76739851,6219,-0.706398606300354,-0.025829654186964035,0.027254700660705566,76739855
01-Jul-2020 02:49:49.017,0.7068178653717041,29964,76739851,6219,-0.7063965797424316,-0.02585531771183014,0.027280304580926895,76739856
01-Jul-2020 02:49:50.017,0.7068179845809937,29964,76739851,6219,-0.7063944339752197,-0.025885049253702164,0.027304619550704956,76739857
01-Jul-2020 02:49:51.017,0.7068159580230713,29964,76739851,6219,-0.7063945531845093,-0.02591073513031006,0.02733200415968895,76739858
01-Jul-2020 02:49:52.017,0.7068153619766235,29964,76739851,6219,-0.7063931226730347,-0.025938592851161957,0.027358856052160263,76739859
01-Jul-2020 02:49:53.017,0.7068144083023071,29964,76739851,6219,-0.7063921689987183,-0.02596229314804077,0.027382027357816696,76739860
01-Jul-2020 02:49:54.017,0.7068129777908325,29964,76739851,6219,-0.7063919305801392,-0.0259857177734375,0.027407899498939514,76739861
01-Jul-2020 02:49:55.017,0.706810712814331,29964,76739851,6219,-0.7063919305801392,-0.02601165696978569,0.027433104813098907,76739862
01-Jul-2020 02:49:56.017,0.7068098783493042,29964,76739851,6219,-0.7063908576965332,-0.02603631466627121,0.027460258454084396,76739863
01-Jul-2020 02:49:57.017,0.7068086862564087,29964,76739851,6219,-0.7063902616500854,-0.026059500873088837,0.02748396247625351,76739864
01-Jul-2020 02:49:58.017,0.7068092823028564,29964,76739851,6219,-0.7063877582550049,-0.02608945593237877,0.02750866487622261,76739865
01-Jul-2020 02:49:59.017,0.7068077325820923,29964,76739851,6219,-0.7063874006271362,-0.026113595813512802,0.027536004781723022,76739866
01-Jul-2020 02:50:00.017,0.7068074941635132,29964,76739851,6219,-0.706385612487793,-0.02613949403166771,0.02756226435303688,76739867
01-Jul-2020 02:50:01.017,0.706807017326355,29964,76739851,6219,-0.7063841819763184,-0.026167578995227814,0.027586229145526886,76739868
01-Jul-2020 02:50:02.017,0.7068055868148804,29964,76739851,6219,-0.7063837051391602,-0.02619021385908127,0.027613911777734756,76739869
01-Jul-2020 02:50:03.017,0.7068033218383789,29964,76739851,6219,-0.7063837051391602,-0.026218324899673462,0.02764027565717697,76739870
01-Jul-2020 02:50:04.017,0.7068020105361938,29964,76739851,6219,-0.7063833475112915,-0.026242315769195557,0.02766471356153488,76739871
01-Jul-2020 02:50:05.017,0.7068002223968506,29964,76739851,6219,-0.7063831090927124,-0.026273135095834732,0.027693673968315125,76739872
01-Jul-2020 02:50:06.017,0.7067999839782715,29964,76739851,6219,-0.7063816785812378,-0.026294566690921783,0.02771768718957901,76739873
01-Jul-2020 02:50:07.017,0.7067972421646118,29964,76739851,6219,-0.7063820362091064,-0.026319004595279694,0.027740444988012314,76739874
01-Jul-2020 02:50:08.017,0.7067983150482178,29964,76739851,6219,-0.7063790559768677,-0.026345327496528625,0.02776673063635826,76739875
01-Jul-2020 02:50:09.017,0.7067985534667969,29964,76739851,6219,-0.7063769102096558,-0.026369620114564896,0.027792226523160934,76739876
01-Jul-2020 02:50:10.017,0.7067972421646118,29964,76739851,6219,-0.7063759565353394,-0.026401672512292862,0.02781727910041809,76739877
01-Jul-2020 02:50:11.017,0.7067949771881104,29964,76739851,6219,-0.706376314163208,-0.0264284648001194,0.027844805270433426,76739878
01-Jul-2020 02:50:12.017,0.7067950963973999,29964,76739851,6219,-0.7063742876052856,-0.026449721306562424,0.027872174978256226,76739879
01-Jul-2020 02:50:13.017,0.7067937850952148,29964,76739851,6219,-0.7063732147216797,-0.026478983461856842,0.027896981686353683,76739880
01-Jul-2020 02:50:14.017,0.706791877746582,29964,76739851,6219,-0.7063734531402588,-0.026505354791879654,0.027923651039600372,76739881
01-Jul-2020 02:50:15.017,0.7067891359329224,29964,76739883,6219,-0.706373929977417,-0.02652697265148163,0.027952101081609726,76739882
01-Jul-2020 02:50:16.017,0.706789493560791,29964,76739883,6219,-0.7063719034194946,-0.026555318385362625,0.027972452342510223,76739883
01-Jul-2020 02:50:17.017,0.7067888975143433,29964,76739883,6219,-0.7063708305358887,-0.02657986804842949,0.027998611330986023,76739884
01-Jul-2020 02:50:18.017,0.7067884206771851,29964,76739883,6219,-0.7063689231872559,-0.026603054255247116,0.028026707470417023,76739885
01-Jul-2020 02:50:19.017,0.7067872285842896,29964,76739883,6219,-0.7063679695129395,-0.02663460001349449,0.028052877634763718,76739886
01-Jul-2020 02:50:20.017,0.7067884206771851,29964,76739883,6219,-0.7063651084899902,-0.0266563817858696,0.028078284114599228,76739887
01-Jul-2020 02:50:21.017,0.7067869901657104,29996,76739883,6219,-0.7063642740249634,-0.026679906994104385,0.02810550481081009,76739888
01-Jul-2020 02:50:22.017,0.7067843675613403,29996,76739883,6219,-0.7063647508621216,-0.026710882782936096,0.028128687292337418,76739889
01-Jul-2020 02:50:23.017,0.7067828178405762,29996,76739883,6219,-0.7063649892807007,-0.026734020560979843,0.028153646737337112,76739890
01-Jul-2020 02:50:24.017,0.7067815065383911,29996,76739883,6219,-0.7063639163970947,-0.02675792947411537,0.028180327266454697,76739891
01-Jul-2020 02:50:25.017,0.7067822217941284,29996,76739883,6219,-0.7063610553741455,-0.026786964386701584,0.028204377740621567,76739892
01-Jul-2020 02:50:26.017,0.7067792415618896,29996,76739883,6219,-0.706362247467041,-0.026811018586158752,0.02823026478290558,76739893
01-Jul-2020 02:50:27.017,0.7067798376083374,29996,76739883,6219,-0.7063595056533813,-0.026834748685359955,0.028261546045541763,76739894
01-Jul-2020 02:50:28.017,0.7067800760269165,29996,76739883,6219,-0.7063572406768799,-0.026863064616918564,0.028284713625907898,76739895
01-Jul-2020 02:50:29.017,0.7067795991897583,29996,76739883,6219,-0.7063556909561157,-0.02689201384782791,0.028310034424066544,76739896
01-Jul-2020 02:50:30.017,0.706777811050415,29996,76739883,6219,-0.7063555717468262,-0.026915542781352997,0.028337910771369934,76739897
01-Jul-2020 02:50:31.017,0.7067761421203613,29996,76739883,6219,-0.706355094909668,-0.026944082230329514,0.02836243435740471,76739898
01-Jul-2020 02:50:32.017,0.7067755460739136,29996,76739883,6219,-0.7063541412353516,-0.02696322277188301,0.028386756777763367,76739899
01-Jul-2020 02:50:33.017,0.7067731618881226,29996,76739883,6219,-0.7063543796539307,-0.026990018784999847,0.02841177210211754,76739900
01-Jul-2020 02:50:34.017,0.706771969795227,29996,76739883,6219,-0.7063539028167725,-0.02701372653245926,0.02843426913022995,76739901
01-Jul-2020 02:50:35.017,0.7067703008651733,29996,76739883,6219,-0.7063533067703247,-0.02704019844532013,0.028460510075092316,76739902
01-Jul-2020 02:50:36.017,0.7067713737487793,29996,76739883,6219,-0.7063500881195068,-0.02706427127122879,0.028488900512456894,76739903
01-Jul-2020 02:50:37.017,0.7067713737487793,29996,76739883,6219,-0.7063482999801636,-0.0270952507853508,0.02851274609565735,76739904
01-Jul-2020 02:50:38.017,0.7067694664001465,29996,76739883,6219,-0.7063478231430054,-0.027122709900140762,0.028543155640363693,76739905
01-Jul-2020 02:50:39.017,0.7067697048187256,29996,76739883,6219,-0.7063455581665039,-0.027146965265274048,0.028567444533109665,76739906
01-Jul-2020 02:50:40.017,0.7067697048187256,29996,76739883,6219,-0.7063436508178711,-0.027176227420568466,0.028592579066753387,76739907
01-Jul-2020 02:50:41.017,0.7067661285400391,29996,76739883,6219,-0.7063452005386353,-0.027197647839784622,0.028617780655622482,76739908
01-Jul-2020 02:50:42.017,0.7067646980285645,29996,76739883,6219,-0.706344485282898,-0.02722165733575821,0.02864348143339157,76739909
01-Jul-2020 02:50:43.017,0.7067629098892212,29996,76739883,6219,-0.7063442468643188,-0.027244966477155685,0.02866872400045395,76739910
01-Jul-2020 02:50:44.017,0.706762433052063,29996,76739883,6219,-0.7063426971435547,-0.027271147817373276,0.02869398519396782,76739911
01-Jul-2020 02:50:45.017,0.7067630290985107,29996,76739883,6219,-0.7063400745391846,-0.0272982120513916,0.028722483664751053,76739912
01-Jul-2020 02:50:46.017,0.7067612409591675,29996,76739883,6219,-0.7063401937484741,-0.027320608496665955,0.028745483607053757,76739913
01-Jul-2020 02:50:47.017,0.7067611217498779,29996,76739915,6219,-0.7063380479812622,-0.027349021285772324,0.02877287194132805,76739914
01-Jul-2020 02:50:48.017,0.7067602872848511,29996,76739915,6219,-0.7063367366790771,-0.02737468108534813,0.028798941522836685,76739915
01-Jul-2020 02:50:49.017,0.7067601680755615,29996,76739915,6219,-0.7063345909118652,-0.027405288070440292,0.02882341295480728,76739916
01-Jul-2020 02:50:50.017,0.7067579030990601,29996,76739915,6219,-0.7063348293304443,-0.027429278939962387,0.028853826224803925,76739917
01-Jul-2020 02:50:51.017,0.7067558765411377,29996,76739915,6219,-0.7063349485397339,-0.027455583214759827,0.028877433389425278,76739918
01-Jul-2020 02:50:52.017,0.7067546844482422,29996,76739915,6219,-0.706334114074707,-0.027482669800519943,0.02890023961663246,76739919
01-Jul-2020 02:50:53.017,0.7067536115646362,30028,76739915,6219,-0.7063330411911011,-0.027505982667207718,0.02892664447426796,76739920
01-Jul-2020 02:50:54.017,0.7067552804946899,30028,76739915,6219,-0.706329345703125,-0.02753090113401413,0.028953686356544495,76739921
01-Jul-2020 02:50:55.017,0.7067519426345825,30028,76739915,6219,-0.7063305377960205,-0.027559343725442886,0.028977829962968826,76739922
01-Jul-2020 02:50:56.017,0.7067533731460571,30028,76739915,6219,-0.706326961517334,-0.027582988142967224,0.029005486518144608,76739923
01-Jul-2020 02:50:57.017,0.7067517042160034,30028,76739915,6219,-0.7063264846801758,-0.02760981023311615,0.029032878577709198,76739924
01-Jul-2020 02:50:58.017,0.7067511081695557,30028,76739915,6219,-0.7063250541687012,-0.027637865394353867,0.029057715088129044,76739925
01-Jul-2020 02:50:59.017,0.7067503929138184,30028,76739915,6219,-0.7063238620758057,-0.027660049498081207,0.029085010290145874,76739926
01-Jul-2020 02:51:00.017,0.7067481279373169,30028,76739915,6219,-0.7063238620758057,-0.027689039707183838,0.029113024473190308,76739927
01-Jul-2020 02:51:01.017,0.7067453861236572,30028,76739915,6219,-0.7063246965408325,-0.027713168412446976,0.02913631871342659,76739928
01-Jul-2020 02:51:02.017,0.7067438364028931,30028,76739915,6219,-0.7063244581222534,-0.027734827250242233,0.029159389436244965,76739929
01-Jul-2020 02:51:03.017,0.7067424058914185,30028,76739915,6219,-0.706323504447937,-0.027758222073316574,0.029184844344854355,76739930
01-Jul-2020 02:51:04.017,0.7067421674728394,30028,76739915,6219,-0.7063217163085938,-0.02778669074177742,0.029208529740571976,76739931
01-Jul-2020 02:51:05.017,0.7067428827285767,30028,76739915,6219,-0.7063190937042236,-0.027814529836177826,0.029236741364002228,76739932
01-Jul-2020 02:51:06.017,0.706741213798523,30028,76739915,6219,-0.7063184976577759,-0.02783629298210144,0.029262647032737732,76739933
01-Jul-2020 02:51:07.017,0.7067426443099976,30028,76739915,6219,-0.7063150405883789,-0.02786974236369133,0.029289141297340393,76739934
01-Jul-2020 02:51:08.017,0.7067403793334961,30028,76739915,6219,-0.7063150405883789,-0.027892794460058212,0.029316235333681107,76739935
01-Jul-2020 02:51:09.017,0.7067394256591797,30028,76739915,6219,-0.7063138484954834,-0.02792191132903099,0.02934415638446808,76739936
01-Jul-2020 02:51:10.017,0.7067387104034424,30028,76739915,6219,-0.7063127756118774,-0.0279475636780262,0.02936607226729393,76739937
01-Jul-2020 02:51:11.017,0.7067357301712036,30028,76739915,6219,-0.7063133716583252,-0.027970336377620697,0.029393360018730164,76739938
01-Jul-2020 02:51:12.017,0.7067345380783081,30028,76739915,6219,-0.7063125371932983,-0.027993924915790558,0.029418285936117172,76739939
01-Jul-2020 02:51:13.017,0.7067331075668335,30028,76739915,6219,-0.7063119411468506,-0.028019331395626068,0.029442068189382553,76739940
01-Jul-2020 02:51:14.017,0.7067323923110962,30028,76739915,6219,-0.706310510635376,-0.028042297810316086,0.02947061136364937,76739941
01-Jul-2020 02:51:15.017,0.7067312002182007,30028,76739915,6219,-0.70630943775177,-0.028069637715816498,0.02949747070670128,76739942
01-Jul-2020 02:51:16.017,0.706730842590332,30028,76739915,6219,-0.7063076496124268,-0.028098583221435547,0.029521144926548004,76739943
01-Jul-2020 02:51:17.017,0.7067302465438843,30028,76739915,6219,-0.7063062191009521,-0.02812321111559868,0.02954889088869095,76739944
01-Jul-2020 02:51:18.017,0.7067283391952515,30028,76739915,6219,-0.706305980682373,-0.028148338198661804,0.02957281470298767,76739945
01-Jul-2020 02:51:19.017,0.7067285776138306,30028,76739947,6212,-0.7063038349151611,-0.028176695108413696,0.02959517017006874,76739946
01-Jul-2020 02:51:20.017,0.7067264318466187,30028,76739947,6212,-0.7063037157058716,-0.028201207518577576,0.029624134302139282,76739947
01-Jul-2020 02:51:21.017,0.7067251205444336,30028,76739947,6212,-0.7063031196594238,-0.02822154387831688,0.02964966744184494,76739948
01-Jul-2020 02:51:22.017,0.7067238092422485,30028,76739947,6212,-0.7063024044036865,-0.028250351548194885,0.02967267856001854,76739949
01-Jul-2020 02:51:23.017,0.7067220211029053,30028,76739947,6212,-0.7063020467758179,-0.02827395871281624,0.0296989306807518,76739950
01-Jul-2020 02:51:24.017,0.7067214250564575,30028,76739947,6212,-0.7063002586364746,-0.02830321341753006,0.02972666174173355,76739951
01-Jul-2020 02:51:25.017,0.7067198753356934,30060,76739947,6212,-0.7062997817993164,-0.028329655528068542,0.02974967658519745,76739952
01-Jul-2020 02:51:26.017,0.7067193984985352,30060,76739947,6212,-0.7062982320785522,-0.02835303544998169,0.029778610914945602,76739953
01-Jul-2020 02:51:27.017,0.7067195177078247,30060,76739947,6212,-0.7062960863113403,-0.02838359773159027,0.02980528399348259,76739954
01-Jul-2020 02:51:28.017,0.7067176103591919,30060,76739947,6212,-0.7062952518463135,-0.028411731123924255,0.029831718653440475,76739955
01-Jul-2020 02:51:29.017,0.7067160606384277,30060,76739947,6212,-0.7062950134277344,-0.02843191847205162,0.029857225716114044,76739956
01-Jul-2020 02:51:30.017,0.7067151069641113,30060,76739947,6212,-0.7062938213348389,-0.028460033237934113,0.029882289469242096,76739957
01-Jul-2020 02:51:31.017,0.7067135572433472,30060,76739947,6212,-0.7062937021255493,-0.02848125621676445,0.029903221875429153,76739958
01-Jul-2020 02:51:32.017,0.7067135572433472,30060,76739947,6212,-0.706291675567627,-0.02850523218512535,0.029930390417575836,76739959
01-Jul-2020 02:51:33.017,0.7067112922668457,30060,76739947,6212,-0.706291913986206,-0.028530996292829514,0.02995436266064644,76739960
01-Jul-2020 02:51:34.017,0.7067115306854248,30060,76739947,6212,-0.706289529800415,-0.028556309640407562,0.029978908598423004,76739961
01-Jul-2020 02:51:35.017,0.7067123651504517,30060,76739947,6212,-0.7062864303588867,-0.028584402054548264,0.030008383095264435,76739962
01-Jul-2020 02:51:36.017,0.7067108154296875,30060,76739947,6212,-0.7062855958938599,-0.0286133773624897,0.030036211013793945,76739963
01-Jul-2020 02:51:37.017,0.7067086696624756,30060,76739947,6212,-0.7062855958938599,-0.028640687465667725,0.030060868710279465,76739964
01-Jul-2020 02:51:38.017,0.7067089080810547,30060,76739947,6212,-0.7062830924987793,-0.0286639966070652,0.030087217688560486,76739965
01-Jul-2020 02:51:39.017,0.706707239151001,30060,76739947,6212,-0.7062826156616211,-0.028693996369838715,0.030114885419607162,76739966
01-Jul-2020 02:51:40.017,0.7067046165466309,30060,76739947,6212,-0.7062832117080688,-0.028717607259750366,0.030139610171318054,76739967
01-Jul-2020 02:51:41.017,0.7067016363143921,30060,76739947,6212,-0.7062840461730957,-0.028740424662828445,0.030165232717990875,76739968
01-Jul-2020 02:51:42.017,0.7067017555236816,30060,76739947,6212,-0.7062821388244629,-0.028765596449375153,0.030188042670488358,76739969
01-Jul-2020 02:51:43.017,0.706701397895813,30060,76739947,6212,-0.7062803506851196,-0.028789646923542023,0.03021508827805519,76739970
01-Jul-2020 02:51:44.017,0.7067005634307861,30060,76739947,6212,-0.7062791585922241,-0.028813492506742477,0.030241653323173523,76739971
01-Jul-2020 02:51:45.017,0.7066997289657593,30060,76739947,6212,-0.7062773704528809,-0.028840169310569763,0.030265208333730698,76739972
01-Jul-2020 02:51:46.017,0.7066984176635742,30060,76739947,6212,-0.7062770128250122,-0.028867356479167938,0.030291300266981125,76739973
01-Jul-2020 02:51:47.017,0.7066980600357056,30060,76739947,6212,-0.7062743902206421,-0.028899602591991425,0.030322209000587463,76739974
01-Jul-2020 02:51:48.017,0.706696629524231,30060,76739947,6212,-0.7062739133834839,-0.02892477437853813,0.03034580871462822,76739975
01-Jul-2020 02:51:49.017,0.7066957950592041,30060,76739947,6212,-0.7062729597091675,-0.028946232050657272,0.030367441475391388,76739976
01-Jul-2020 02:51:50.017,0.7066967487335205,30060,76739947,6212,-0.7062698602676392,-0.028971023857593536,0.030396483838558197,76739977
01-Jul-2020 02:51:51.017,0.7066953182220459,30060,76739979,6212,-0.7062687873840332,-0.028999298810958862,0.03042151778936386,76739978
01-Jul-2020 02:51:52.017,0.7066925764083862,30060,76739979,6212,-0.7062696218490601,-0.029022179543972015,0.0304449200630188,76739979
01-Jul-2020 02:51:53.017,0.7066917419433594,30060,76739979,6212,-0.7062686681747437,-0.029044926166534424,0.03047199919819832,76739980
01-Jul-2020 02:51:54.017,0.706690788269043,30060,76739979,6212,-0.706267237663269,-0.029073499143123627,0.030497577041387558,76739981
01-Jul-2020 02:51:55.017,0.7066888809204102,30060,76739979,6212,-0.7062669992446899,-0.0291021466255188,0.03052319586277008,76739982
01-Jul-2020 02:51:56.017,0.7066864967346191,30060,76739979,6212,-0.7062668800354004,-0.029124833643436432,0.030551258474588394,76739983
01-Jul-2020 02:51:57.017,0.7066864967346191,30092,76739979,6212,-0.7062644958496094,-0.029152709990739822,0.03057660162448883,76739984
01-Jul-2020 02:51:58.017,0.7066870927810669,30092,76739979,6212,-0.7062618732452393,-0.029179725795984268,0.030603468418121338,76739985
01-Jul-2020 02:51:59.017,0.7066856622695923,30092,76739979,6212,-0.7062608003616333,-0.029205866158008575,0.03063369169831276,76739986
01-Jul-2020 02:52:00.017,0.7066837549209595,30092,76739979,6212,-0.7062608003616333,-0.029232438653707504,0.030655670911073685,76739987
01-Jul-2020 02:52:01.017,0.7066837549209595,30092,76739979,6212,-0.7062586545944214,-0.029256097972393036,0.030680619180202484,76739988
01-Jul-2020 02:52:02.017,0.7066847085952759,30092,76739979,6212,-0.7062559127807617,-0.029278121888637543,0.030704129487276077,76739989
01-Jul-2020 02:52:03.017,0.7066816091537476,30092,76739979,6212,-0.7062568664550781,-0.029302310198545456,0.030728034675121307,76739990
01-Jul-2020 02:52:04.017,0.7066811323165894,30092,76739979,6212,-0.7062551975250244,-0.029328513890504837,0.030751168727874756,76739991
01-Jul-2020 02:52:05.017,0.7066799402236938,30092,76739979,6212,-0.7062543630599976,-0.029354490339756012,0.030777916312217712,76739992
01-Jul-2020 02:52:06.017,0.706679105758667,30092,76739979,6212,-0.7062528133392334,-0.029383428394794464,0.030807550996541977,76739993
01-Jul-2020 02:52:07.017,0.70667564868927,30092,76739979,6212,-0.7062537670135498,-0.02940889075398445,0.03083183616399765,76739994
01-Jul-2020 02:52:08.017,0.7066750526428223,30092,76739979,6212,-0.7062522172927856,-0.029435638338327408,0.030857320874929428,76739995
01-Jul-2020 02:52:09.017,0.7066750526428223,30092,76739979,6212,-0.7062499523162842,-0.02946159616112709,0.030882220715284348,76739996
01-Jul-2020 02:52:10.017,0.7066742181777954,30092,76739979,6212,-0.7062486410140991,-0.029487401247024536,0.030908089131116867,76739997
01-Jul-2020 02:52:11.017,0.7066709995269775,30092,76739979,6212,-0.7062498331069946,-0.029512476176023483,0.030935507267713547,76739998
01-Jul-2020 02:52:12.017,0.7066705226898193,30092,76739979,6212,-0.7062481641769409,-0.029537256807088852,0.0309598371386528,76739999
01-Jul-2020 02:52:13.017,0.7066706418991089,30092,76739979,6212,-0.7062457799911499,-0.029559943825006485,0.030983567237854004,76740000
01-Jul-2020 02:52:14.017,0.7066688537597656,30092,76739979,6212,-0.7062451839447021,-0.02958620712161064,0.031012874096632004,76740001
01-Jul-2020 02:52:15.017,0.7066677808761597,30092,76739979,6212,-0.7062442302703857,-0.029613010585308075,0.03103656694293022,76740002
01-Jul-2020 02:52:16.017,0.7066664695739746,30092,76739979,6212,-0.7062433958053589,-0.029637210071086884,0.03106042742729187,76740003
01-Jul-2020 02:52:17.017,0.7066664695739746,30092,76739979,6212,-0.7062408924102783,-0.029665015637874603,0.031090479344129562,76740004
01-Jul-2020 02:52:18.017,0.7066653966903687,30092,76739979,6212,-0.7062395811080933,-0.029695753008127213,0.031114239245653152,76740005
01-Jul-2020 02:52:19.017,0.7066624164581299,30092,76739979,6212,-0.7062402963638306,-0.0297212116420269,0.03114292398095131,76740006
01-Jul-2020 02:52:20.017,0.7066618204116821,30092,76739979,6212,-0.7062389850616455,-0.02974369004368782,0.031167805194854736,76740007
01-Jul-2020 02:52:21.017,0.7066618204116821,30092,76739979,6212,-0.7062364816665649,-0.029773302376270294,0.031193219125270844,76740008
01-Jul-2020 02:52:22.017,0.7066613435745239,30092,76739979,6212,-0.7062348127365112,-0.02979886159300804,0.03122210130095482,76740009
01-Jul-2020 02:52:23.017,0.7066571712493896,30092,76740011,6219,-0.706236720085144,-0.02982471138238907,0.03124760091304779,76740010
01-Jul-2020 02:52:24.017,0.7066565752029419,30092,76740011,6219,-0.706235408782959,-0.02984851971268654,0.03126950562000275,76740011
01-Jul-2020 02:52:25.017,0.7066574096679688,30092,76740011,6219,-0.7062317132949829,-0.029874376952648163,0.03129688650369644,76740012
01-Jul-2020 02:52:26.017,0.7066558599472046,30092,76740011,6219,-0.7062314748764038,-0.02989884838461876,0.031323567032814026,76740013
01-Jul-2020 02:52:27.017,0.7066538333892822,30092,76740011,6219,-0.7062314748764038,-0.02992594987154007,0.03134710341691971,76740014
01-Jul-2020 02:52:28.017,0.7066528797149658,30092,76740011,6219,-0.7062300443649292,-0.02994982898235321,0.03136974573135376,76740015
01-Jul-2020 02:52:29.017,0.7066532373428345,30124,76740011,6219,-0.7062270641326904,-0.02997705712914467,0.03139971196651459,76740016
01-Jul-2020 02:52:30.017,0.7066507339477539,30124,76740011,6219,-0.7062274217605591,-0.030005447566509247,0.03142276406288147,76740017
01-Jul-2020 02:52:31.017,0.7066484689712524,30124,76740011,6219,-0.7062275409698486,-0.030031930655241013,0.03145048767328262,76740018
01-Jul-2020 02:52:32.017,0.7066481113433838,30124,76740011,6219,-0.7062256336212158,-0.030054014176130295,0.03147714585065842,76740019
01-Jul-2020 02:52:33.017,0.7066473960876465,30124,76740011,6219,-0.7062240839004517,-0.030084647238254547,0.0315033495426178,76740020
01-Jul-2020 02:52:34.017,0.7066442966461182,30124,76740011,6219,-0.7062249183654785,-0.03011392429471016,0.031530797481536865,76740021
01-Jul-2020 02:52:35.017,0.7066437005996704,30124,76740011,6219,-0.7062232494354248,-0.03013255074620247,0.031555041670799255,76740022
01-Jul-2020 02:52:36.017,0.7066447734832764,30124,76740011,6219,-0.7062199115753174,-0.03015943616628647,0.031580403447151184,76740023
01-Jul-2020 02:52:37.017,0.7066440582275391,30124,76740011,6219,-0.7062187194824219,-0.030184146016836166,0.03160420060157776,76740024
01-Jul-2020 02:52:38.017,0.706641435623169,30124,76740011,6219,-0.706218957901001,-0.030208371579647064,0.031631000339984894,76740025
01-Jul-2020 02:52:39.017,0.7066402435302734,30124,76740011,6219,-0.7062180042266846,-0.030233759433031082,0.031653933227062225,76740026
01-Jul-2020 02:52:40.017,0.7066410779953003,30124,76740011,6219,-0.7062149047851562,-0.03025992214679718,0.03168211877346039,76740027
01-Jul-2020 02:52:41.017,0.7066402435302734,30124,76740011,6219,-0.7062133550643921,-0.030286546796560287,0.031710781157016754,76740028
01-Jul-2020 02:52:42.017,0.7066361904144287,30124,76740011,6219,-0.7062151432037354,-0.03031396120786667,0.03173644840717316,76740029
01-Jul-2020 02:52:43.017,0.7066332101821899,30124,76740011,6219,-0.7062162160873413,-0.030338652431964874,0.0317583903670311,76740030
01-Jul-2020 02:52:44.017,0.7066340446472168,30124,76740011,6219,-0.7062128782272339,-0.03036610409617424,0.03178606927394867,76740031
01-Jul-2020 02:52:45.017,0.706632137298584,30124,76740011,6219,-0.7062119245529175,-0.030393116176128387,0.03181511163711548,76740032
01-Jul-2020 02:52:46.017,0.7066309452056885,30124,76740011,6219,-0.7062115669250488,-0.030418220907449722,0.03183828294277191,76740033
01-Jul-2020 02:52:47.017,0.706631064414978,30124,76740011,6219,-0.7062090635299683,-0.03043999895453453,0.03186222165822983,76740034
01-Jul-2020 02:52:48.017,0.7066307067871094,30124,76740011,6219,-0.7062067985534668,-0.030467994511127472,0.03188786655664444,76740035
01-Jul-2020 02:52:49.017,0.7066313028335571,30124,76740011,6219,-0.7062039375305176,-0.03049246221780777,0.03191452473402023,76740036
01-Jul-2020 02:52:50.017,0.7066280841827393,30124,76740011,6219,-0.7062052488327026,-0.030517559498548508,0.03193884342908859,76740037
01-Jul-2020 02:52:51.017,0.7066274881362915,30124,76740011,6219,-0.7062035799026489,-0.03054448962211609,0.03196518123149872,76740038
01-Jul-2020 02:52:52.017,0.706628680229187,30124,76740011,6219,-0.7062002420425415,-0.0305691696703434,0.03199205547571182,76740039
01-Jul-2020 02:52:53.017,0.7066254615783691,30124,76740011,6219,-0.7062004804611206,-0.030596569180488586,0.032020531594753265,76740040
01-Jul-2020 02:52:54.017,0.7066227197647095,30124,76740011,6219,-0.7062008380889893,-0.03062550351023674,0.03204450011253357,76740041
01-Jul-2020 02:52:55.017,0.7066211700439453,30124,76740043,6219,-0.706200361251831,-0.030648749321699142,0.03206983953714371,76740042
01-Jul-2020 02:52:56.017,0.7066220045089722,30124,76740043,6219,-0.7061976194381714,-0.030672244727611542,0.03209427744150162,76740043
01-Jul-2020 02:52:57.017,0.7066175937652588,30124,76740043,6219,-0.7061995267868042,-0.030701763927936554,0.03212117403745651,76740044
01-Jul-2020 02:52:58.017,0.7066162824630737,30124,76740043,6219,-0.7061984539031982,-0.030725475400686264,0.03214754909276962,76740045
01-Jul-2020 02:52:59.017,0.7066158056259155,30124,76740043,6219,-0.706196665763855,-0.030750494450330734,0.03217396140098572,76740046
01-Jul-2020 02:53:00.017,0.7066178321838379,30124,76740043,6219,-0.7061924934387207,-0.03077773004770279,0.032196663320064545,76740047
01-Jul-2020 02:53:01.017,0.7066159248352051,30156,76740043,6219,-0.706192135810852,-0.03080352395772934,0.03222627937793732,76740048
01-Jul-2020 02:53:02.017,0.70661461353302,30156,76740043,6219,-0.7061910629272461,-0.0308302603662014,0.03225031495094299,76740049
01-Jul-2020 02:53:03.017,0.7066152095794678,30156,76740043,6219,-0.7061882019042969,-0.030855774879455566,0.03227598965167999,76740050
01-Jul-2020 02:53:04.017,0.7066164016723633,30156,76740043,6219,-0.7061843872070312,-0.03087938204407692,0.03230145573616028,76740051
01-Jul-2020 02:53:05.017,0.7066116333007812,30156,76740043,6219,-0.7061870098114014,-0.030904721468687057,0.032326363027095795,76740052
01-Jul-2020 02:53:06.017,0.7066085338592529,30156,76740043,6219,-0.7061883211135864,-0.03092893585562706,0.032346852123737335,76740053
01-Jul-2020 02:53:07.017,0.7066081762313843,30156,76740043,6219,-0.7061861753463745,-0.030956115573644638,0.03237500786781311,76740054
01-Jul-2020 02:53:08.017,0.7066066265106201,30156,76740043,6219,-0.7061854600906372,-0.030979283154010773,0.03240256756544113,76740055
01-Jul-2020 02:53:09.017,0.7066026926040649,30156,76740043,6219,-0.7061867713928223,-0.031010210514068604,0.0324278250336647,76740056
01-Jul-2020 02:53:10.017,0.7066018581390381,30156,76740043,6219,-0.7061853408813477,-0.031035032123327255,0.03245627135038376,76740057
01-Jul-2020 02:53:11.017,0.706602931022644,30156,76740043,6219,-0.7061818838119507,-0.03106147050857544,0.03248458355665207,76740058
01-Jul-2020 02:53:12.017,0.7066030502319336,30156,76740043,6219,-0.7061790227890015,-0.03109150379896164,0.03250938653945923,76740059
01-Jul-2020 02:53:13.017,0.706601619720459,30156,76740043,6219,-0.7061783075332642,-0.031110595911741257,0.03253323584794998,76740060
01-Jul-2020 02:53:14.017,0.7066007852554321,30156,76740043,6219,-0.7061769962310791,-0.031136974692344666,0.03255727142095566,76740061
01-Jul-2020 02:53:15.017,0.7066030502319336,30156,76740043,6219,-0.7061724662780762,-0.031161993741989136,0.032583482563495636,76740062
01-Jul-2020 02:53:16.017,0.7066011428833008,30156,76740043,6219,-0.7061725854873657,-0.03118263930082321,0.032607391476631165,76740063
01-Jul-2020 02:53:17.017,0.7065988779067993,30156,76740043,6219,-0.7061725854873657,-0.03120771050453186,0.03263241797685623,76740064
01-Jul-2020 02:53:18.017,0.706595778465271,30156,76740043,6219,-0.7061729431152344,-0.03123420476913452,0.032656677067279816,76740065
01-Jul-2020 02:53:19.017,0.7065985202789307,30156,76740043,6219,-0.7061681747436523,-0.031259842216968536,0.0326811745762825,76740066
01-Jul-2020 02:53:20.017,0.706595778465271,30156,76740043,6219,-0.7061680555343628,-0.031289584934711456,0.032710909843444824,76740067
01-Jul-2020 02:53:21.017,0.706591010093689,30156,76740043,6219,-0.7061706781387329,-0.03131907433271408,0.032737553119659424,76740068
01-Jul-2020 02:53:22.017,0.7065908908843994,30156,76740043,6219,-0.7061682939529419,-0.03134078532457352,0.03276253491640091,76740069
01-Jul-2020 02:53:23.017,0.7065920829772949,30156,76740043,6219,-0.7061645984649658,-0.03136886656284332,0.032790496945381165,76740070
01-Jul-2020 02:53:24.017,0.7065914869308472,30156,76740043,6219,-0.7061628103256226,-0.03139477223157883,0.03281617909669876,76740071
01-Jul-2020 02:53:25.017,0.7065870761871338,30156,76740043,6219,-0.7061651945114136,-0.03141789138317108,0.032841749489307404,76740072
01-Jul-2020 02:53:26.017,0.706588864326477,30156,76740043,6219,-0.706161618232727,-0.031438201665878296,0.03286486864089966,76740073
01-Jul-2020 02:53:27.017,0.7065902948379517,30156,76740075,6212,-0.7061575651168823,-0.03146518021821976,0.03289052098989487,76740074
01-Jul-2020 02:53:28.017,0.7065874338150024,30156,76740075,6212,-0.7061582803726196,-0.03149063140153885,0.032919369637966156,76740075
01-Jul-2020 02:53:29.017,0.7065861225128174,30156,76740075,6212,-0.7061569690704346,-0.03151993453502655,0.03294556587934494,76740076
01-Jul-2020 02:53:30.017,0.7065855264663696,30156,76740075,6212,-0.7061549425125122,-0.03154638409614563,0.03297216445207596,76740077
01-Jul-2020 02:53:31.017,0.7065856456756592,30156,76740075,6212,-0.7061525583267212,-0.03157050162553787,0.032999783754348755,76740078
01-Jul-2020 02:53:32.017,0.7065833806991577,30156,76740075,6212,-0.7061522006988525,-0.03160226345062256,0.03302616626024246,76740079
01-Jul-2020 02:53:33.017,0.706580400466919,30188,76740075,6212,-0.706153154373169,-0.0316254198551178,0.03305130451917648,76740080
01-Jul-2020 02:53:34.017,0.7065819501876831,30188,76740075,6212,-0.7061492204666138,-0.031648583710193634,0.033076927065849304,76740081
01-Jul-2020 02:53:35.017,0.7065798044204712,30188,76740075,6212,-0.7061488628387451,-0.031675659120082855,0.033102646470069885,76740082
01-Jul-2020 02:53:36.017,0.7065776586532593,30188,76740075,6212,-0.7061488628387451,-0.03170126676559448,0.033125922083854675,76740083
01-Jul-2020 02:53:37.017,0.7065746784210205,30188,76740075,6212,-0.7061495780944824,-0.0317232608795166,0.0331525057554245,76740084
01-Jul-2020 02:53:38.017,0.7065778970718384,30188,76740075,6212,-0.7061437368392944,-0.03175201267004013,0.03317911922931671,76740085
01-Jul-2020 02:53:39.017,0.706576943397522,30188,76740075,6212,-0.7061424255371094,-0.03178119659423828,0.03320477902889252,76740086
01-Jul-2020 02:53:40.017,0.7065730094909668,30188,76740075,6212,-0.7061442136764526,-0.031803570687770844,0.03322920203208923,76740087
01-Jul-2020 02:53:41.017,0.7065722942352295,30188,76740075,6212,-0.7061426639556885,-0.03182709962129593,0.03325609862804413,76740088
01-Jul-2020 02:53:42.017,0.7065757513046265,30188,76740075,6212,-0.7061365842819214,-0.031857557594776154,0.033281110227108,76740089
01-Jul-2020 02:53:43.017,0.7065718173980713,30188,76740075,6212,-0.7061377763748169,-0.031881183385849,0.03330756723880768,76740090
01-Jul-2020 02:53:44.017,0.7065671682357788,30188,76740075,6212,-0.7061402797698975,-0.0319046676158905,0.033331580460071564,76740091
01-Jul-2020 02:53:45.017,0.7065669298171997,30188,76740075,6212,-0.7061383724212646,-0.03193247318267822,0.033356256783008575,76740092
01-Jul-2020 02:53:46.017,0.7065684795379639,30188,76740075,6212,-0.7061344385147095,-0.031955622136592865,0.03338585048913956,76740093
01-Jul-2020 02:53:47.017,0.7065668106079102,30188,76740075,6212,-0.7061336040496826,-0.03198454529047012,0.03340943157672882,76740094
01-Jul-2020 02:53:48.017,0.7065621614456177,30188,76740075,6212,-0.706135630607605,-0.03201310336589813,0.03343546390533447,76740095
01-Jul-2020 02:53:49.017,0.7065601348876953,30188,76740075,6212,-0.7061353921890259,-0.032036349177360535,0.033463120460510254,76740096
01-Jul-2020 02:53:50.017,0.7065646648406982,30188,76740075,6212,-0.7061284780502319,-0.03206320106983185,0.03348767012357712,76740097
01-Jul-2020 02:53:51.017,0.7065621614456177,30188,76740075,6212,-0.7061289548873901,-0.032086893916130066,0.033511944115161896,76740098
01-Jul-2020 02:53:52.017,0.7065571546554565,30188,76740075,6212,-0.7061315774917603,-0.032109200954437256,0.03353814780712128,76740099
01-Jul-2020 02:53:53.017,0.7065577507019043,30188,76740075,6212,-0.7061280012130737,-0.03213749825954437,0.03356481343507767,76740100
01-Jul-2020 02:53:54.017,0.7065589427947998,30188,76740075,6212,-0.7061246633529663,-0.03216002136468887,0.033590011298656464,76740101
01-Jul-2020 02:53:55.017,0.7065558433532715,30188,76740075,6212,-0.7061257362365723,-0.03218468278646469,0.03361501544713974,76740102
01-Jul-2020 02:53:56.017,0.7065536975860596,30188,76740075,6212,-0.7061252593994141,-0.032213181257247925,0.03363948315382004,76740103
01-Jul-2020 02:53:57.017,0.7065539360046387,30188,76740075,6212,-0.7061225175857544,-0.03224191069602966,0.033664949238300323,76740104
01-Jul-2020 02:53:58.017,0.7065541744232178,30188,76740075,6212,-0.7061198949813843,-0.03226546198129654,0.033693574368953705,76740105
01-Jul-2020 02:53:59.017,0.706549882888794,30188,76740107,6212,-0.7061214447021484,-0.03229779750108719,0.03371875733137131,76740106
01-Jul-2020 02:54:00.017,0.7065476179122925,30188,76740107,6212,-0.706121563911438,-0.032323531806468964,0.03374369442462921,76740107
01-Jul-2020 02:54:01.017,0.7065469026565552,30188,76740107,6212,-0.7061198949813843,-0.03234567493200302,0.03377021104097366,76740108
01-Jul-2020 02:54:02.017,0.7065480947494507,30188,76740107,6212,-0.7061165571212769,-0.03236822038888931,0.03379354625940323,76740109
01-Jul-2020 02:54:03.017,0.7065442800521851,30188,76740107,6212,-0.706118106842041,-0.03239493817090988,0.033818162977695465,76740110
01-Jul-2020 02:54:04.017,0.7065427303314209,30188,76740107,6212,-0.7061172723770142,-0.032420024275779724,0.03384663909673691,76740111
01-Jul-2020 02:54:05.017,0.7065446376800537,30220,76740107,6212,-0.7061128616333008,-0.03244519233703613,0.03386921435594559,76740112
01-Jul-2020 02:54:06.017,0.7065441608428955,30220,76740107,6212,-0.7061107158660889,-0.03247419744729996,0.03389544039964676,76740113
01-Jul-2020 02:54:07.017,0.7065398693084717,30220,76740107,6212,-0.706112265586853,-0.03250010311603546,0.03392487019300461,76740114
01-Jul-2020 02:54:08.017,0.7065373659133911,30220,76740107,6212,-0.7061121463775635,-0.03252958506345749,0.03395047038793564,76740115
01-Jul-2020 02:54:09.017,0.7065392732620239,30220,76740107,6212,-0.7061082124710083,-0.032554447650909424,0.03397618979215622,76740116
01-Jul-2020 02:54:10.017,0.7065380811691284,30220,76740107,6212,-0.7061070203781128,-0.032577238976955414,0.034001149237155914,76740117
01-Jul-2020 02:54:11.017,0.7065335512161255,30220,76740107,6212,-0.7061090469360352,-0.03260168433189392,0.034023918211460114,76740118
01-Jul-2020 02:54:12.017,0.7065316438674927,30220,76740107,6212,-0.706108570098877,-0.03262713551521301,0.03404951095581055,76740119
01-Jul-2020 02:54:13.017,0.7065335512161255,30220,76740107,6212,-0.7061042785644531,-0.032652847468853,0.03407818824052811,76740120
01-Jul-2020 02:54:14.017,0.7065315246582031,30220,76740107,6212,-0.7061036825180054,-0.03268060088157654,0.03410392999649048,76740121
01-Jul-2020 02:54:15.017,0.7065285444259644,30220,76740107,6212,-0.7061043977737427,-0.03270348906517029,0.03412730246782303,76740122
01-Jul-2020 02:54:16.017,0.7065286636352539,30220,76740107,6212,-0.7061018943786621,-0.03272978216409683,0.03415410965681076,76740123
01-Jul-2020 02:54:17.017,0.7065311670303345,30220,76740107,6212,-0.7060966491699219,-0.0327596589922905,0.034182555973529816,76740124
01-Jul-2020 02:54:18.017,0.706526517868042,30220,76740107,6212,-0.7060986757278442,-0.03278752416372299,0.03420882672071457,76740125
01-Jul-2020 02:54:19.017,0.7065249681472778,30220,76740107,6212,-0.7060979604721069,-0.03280852735042572,0.03423213213682175,76740126
01-Jul-2020 02:54:20.017,0.7065244913101196,30220,76740107,6212,-0.7060962915420532,-0.032834239304065704,0.03425678610801697,76740127
01-Jul-2020 02:54:21.017,0.7065249681472778,30220,76740107,6212,-0.706093430519104,-0.03285963833332062,0.034283846616744995,76740128
01-Jul-2020 02:54:22.017,0.7065216302871704,30220,76740107,6212,-0.7060942649841309,-0.032885074615478516,0.03430885821580887,76740129
01-Jul-2020 02:54:23.017,0.706519365310669,30220,76740107,6212,-0.7060935497283936,-0.03291494399309158,0.03433195501565933,76740130
01-Jul-2020 02:54:24.017,0.706519603729248,30220,76740107,6212,-0.7060909271240234,-0.03293904662132263,0.03436047583818436,76740131
01-Jul-2020 02:54:25.017,0.7065197229385376,30220,76740107,6212,-0.7060880661010742,-0.032970041036605835,0.03438694775104523,76740132
01-Jul-2020 02:54:26.017,0.7065181732177734,30220,76740107,6212,-0.7060872316360474,-0.03299568593502045,0.03441140800714493,76740133
01-Jul-2020 02:54:27.017,0.706513524055481,30220,76740107,6212,-0.7060897350311279,-0.03302007168531418,0.034439198672771454,76740134
01-Jul-2020 02:54:28.017,0.7065150737762451,30220,76740107,6212,-0.7060860395431519,-0.03304456174373627,0.034463971853256226,76740135
01-Jul-2020 02:54:29.017,0.7065141201019287,30220,76740107,6212,-0.7060847282409668,-0.03306890279054642,0.034486785531044006,76740136
01-Jul-2020 02:54:30.017,0.7065120935440063,30220,76740107,6212,-0.7060840129852295,-0.03309273719787598,0.03451365977525711,76740137
01-Jul-2020 02:54:31.017,0.706508994102478,30220,76740139,6212,-0.7060847282409668,-0.033114783465862274,0.034539803862571716,76740138
01-Jul-2020 02:54:32.017,0.7065109014511108,30220,76740139,6212,-0.7060805559158325,-0.0331420823931694,0.034563034772872925,76740139
01-Jul-2020 02:54:33.017,0.7065106630325317,30220,76740139,6212,-0.7060779333114624,-0.033171072602272034,0.034592896699905396,76740140
01-Jul-2020 02:54:34.018,0.7065078020095825,30220,76740139,6212,-0.7060785293579102,-0.03319527953863144,0.03461729735136032,76740141
01-Jul-2020 02:54:35.018,0.7065057754516602,30220,76740139,6212,-0.7060781717300415,-0.033223628997802734,0.03464077413082123,76740142
01-Jul-2020 02:54:36.018,0.7065070867538452,30220,76740139,6212,-0.7060742378234863,-0.03325013071298599,0.03466787189245224,76740143
01-Jul-2020 02:54:37.018,0.7065056562423706,30252,76740139,6212,-0.7060730457305908,-0.033276669681072235,0.0346963107585907,76740144
01-Jul-2020 02:54:38.018,0.7064995765686035,30252,76740139,6212,-0.7060763835906982,-0.03330390900373459,0.03472117334604263,76740145
01-Jul-2020 02:54:39.018,0.706499457359314,30252,76740139,6212,-0.7060739994049072,-0.03332962095737457,0.034747540950775146,76740146
01-Jul-2020 02:54:40.018,0.7065014839172363,30252,76740139,6212,-0.7060697078704834,-0.03335060179233551,0.03477223962545395,76740147
01-Jul-2020 02:54:41.018,0.706498384475708,30252,76740139,6212,-0.7060706615447998,-0.033377207815647125,0.034795716404914856,76740148
01-Jul-2020 02:54:42.018,0.7064968347549438,30252,76740139,6212,-0.706069827079773,-0.03340467810630798,0.034819573163986206,76740149
01-Jul-2020 02:54:43.018,0.7064961194992065,30252,76740139,6212,-0.7060681581497192,-0.03342696279287338,0.03484634310007095,76740150
01-Jul-2020 02:54:44.018,0.706497311592102,30252,76740139,6212,-0.7060642242431641,-0.03346002846956253,0.0348702147603035,76740151
01-Jul-2020 02:54:45.018,0.7064955234527588,30252,76740139,6212,-0.7060630321502686,-0.033483125269412994,0.03490205854177475,76740152
01-Jul-2020 02:54:46.018,0.7064919471740723,30252,76740139,6212,-0.706063985824585,-0.033510252833366394,0.03493031859397888,76740153
01-Jul-2020 02:54:47.018,0.7064934968948364,30252,76740139,6212,-0.7060601711273193,-0.03354249149560928,0.03494679927825928,76740154
01-Jul-2020 02:54:48.018,0.7064920663833618,30252,76740139,6212,-0.7060590982437134,-0.033561207354068756,0.034981489181518555,76740155
01-Jul-2020 02:54:49.018,0.7064868211746216,30252,76740139,6212,-0.706061840057373,-0.033585213124752045,0.03500618785619736,76740156
01-Jul-2020 02:54:50.018,0.7064840793609619,30252,76740139,6212,-0.7060621976852417,-0.033619873225688934,0.03502063453197479,76740157
01-Jul-2020 02:54:51.018,0.7064856290817261,30252,76740139,6212,-0.7060576677322388,-0.03364088386297226,0.035058870911598206,76740158
01-Jul-2020 02:54:52.018,0.7064844369888306,30252,76740139,6212,-0.7060567140579224,-0.033661358058452606,0.03508799523115158,76740159
01-Jul-2020 02:54:53.018,0.7064807415008545,30252,76740139,6212,-0.7060575485229492,-0.033704206347465515,0.035104088485240936,76740160
01-Jul-2020 02:54:54.018,0.7064809799194336,30252,76740139,6212,-0.7060548067092896,-0.03372129797935486,0.03514043241739273,76740161
01-Jul-2020 02:54:55.018,0.7064820528030396,30252,76740139,6212,-0.7060513496398926,-0.033739134669303894,0.03516422212123871,76740162
01-Jul-2020 02:54:56.018,0.7064827680587769,30252,76740139,6212,-0.7060478925704956,-0.03377895802259445,0.035180024802684784,76740163
01-Jul-2020 02:54:57.018,0.7064796686172485,30252,76740139,6212,-0.7060490846633911,-0.033788539469242096,0.03521008789539337,76740164
01-Jul-2020 02:54:58.018,0.7064778804779053,30252,76740139,6212,-0.7060486078262329,-0.03380928933620453,0.03523780405521393,76740165
01-Jul-2020 02:54:59.018,0.7064789533615112,30252,76740139,6212,-0.7060449123382568,-0.03384704142808914,0.03525272756814957,76740166
01-Jul-2020 02:55:00.018,0.7064763307571411,30252,76740139,6212,-0.706045389175415,-0.03386368602514267,0.03528151661157608,76740167
01-Jul-2020 02:55:01.018,0.7064722776412964,30252,76740139,6212,-0.7060467004776001,-0.03388643264770508,0.03531308472156525,76740168
01-Jul-2020 02:55:02.018,0.7064707279205322,30252,76740139,6212,-0.7060457468032837,-0.033924758434295654,0.035329125821590424,76740169
01-Jul-2020 02:55:03.018,0.7064691781997681,30252,76740171,6212,-0.7060445547103882,-0.03394376486539841,0.035365112125873566,76740170
01-Jul-2020 02:55:04.018,0.7064683437347412,30252,76740171,6212,-0.706043004989624,-0.033964477479457855,0.035395585000514984,76740171
01-Jul-2020 02:55:05.018,0.7064653635025024,30252,76740171,6212,-0.7060434818267822,-0.03400228172540665,0.03540658950805664,76740172
01-Jul-2020 02:55:06.018,0.7064658403396606,30252,76740171,6212,-0.7060403823852539,-0.0340186282992363,0.03544077277183533,76740173
01-Jul-2020 02:55:07.018,0.7064677476882935,30252,76740171,6212,-0.7060363292694092,-0.034037746489048004,0.035468921065330505,76740174
01-Jul-2020 02:55:08.018,0.7064681053161621,30252,76740171,6212,-0.70603346824646,-0.034074828028678894,0.035481564700603485,76740175
01-Jul-2020 02:55:09.018,0.7064647674560547,30284,76740171,6212,-0.7060339450836182,-0.034095779061317444,0.035518795251846313,76740176
01-Jul-2020 02:55:10.018,0.7064645290374756,30284,76740171,6212,-0.7060315608978271,-0.034114591777324677,0.035548485815525055,76740177
01-Jul-2020 02:55:11.018,0.7064648866653442,30284,76740171,6212,-0.7060291767120361,-0.03415194898843765,0.03555847704410553,76740178
01-Jul-2020 02:55:12.018,0.7064615488052368,30284,76740171,6212,-0.7060294151306152,-0.03417043387889862,0.035595789551734924,76740179
01-Jul-2020 02:55:13.018,0.7064580917358398,30284,76740171,6212,-0.7060303688049316,-0.03419140726327896,0.0356239378452301,76740180
01-Jul-2020 02:55:14.018,0.7064574956893921,30284,76740171,6212,-0.7060284614562988,-0.03423023223876953,0.0356355682015419,76740181
01-Jul-2020 02:55:15.018,0.7064564228057861,30284,76740171,6212,-0.7060272693634033,-0.03424632549285889,0.03567064553499222,76740182
01-Jul-2020 02:55:16.018,0.7064532041549683,30284,76740171,6212,-0.7060273885726929,-0.034269750118255615,0.03570304811000824,76740183
01-Jul-2020 02:55:17.018,0.7064508199691772,30284,76740171,6212,-0.7060277462005615,-0.034306809306144714,0.035713739693164825,76740184
01-Jul-2020 02:55:18.018,0.7064499855041504,30284,76740171,6212,-0.7060256004333496,-0.03432217240333557,0.035750821232795715,76740185
01-Jul-2020 02:55:19.018,0.7064523696899414,30284,76740171,6212,-0.7060208320617676,-0.03434508293867111,0.03578200936317444,76740186
01-Jul-2020 02:55:20.018,0.7064515352249146,30284,76740171,6212,-0.7060195207595825,-0.03438354283571243,0.0357927531003952,76740187
01-Jul-2020 02:55:21.018,0.7064484357833862,30284,76740171,6212,-0.7060201168060303,-0.03440052270889282,0.03582558035850525,76740188
01-Jul-2020 02:55:22.018,0.7064484357833862,30284,76740171,6212,-0.706017255783081,-0.03442211449146271,0.03585977852344513,76740189
01-Jul-2020 02:55:23.018,0.706450343132019,30284,76740171,6212,-0.7060127258300781,-0.0344587117433548,0.03587128221988678,76740190
01-Jul-2020 02:55:24.018,0.7064456939697266,30284,76740171,6212,-0.70601487159729,-0.03447963297367096,0.03590388596057892,76740191
01-Jul-2020 02:55:25.018,0.7064422369003296,30284,76740171,6212,-0.7060157060623169,-0.0344977006316185,0.03593525290489197,76740192
01-Jul-2020 02:55:26.018,0.706444501876831,30284,76740171,6212,-0.7060106992721558,-0.03453953564167023,0.0359526053071022,76740193
01-Jul-2020 02:55:27.018,0.70644211769104,30284,76740171,6212,-0.7060104608535767,-0.034557849168777466,0.03598141670227051,76740194
01-Jul-2020 02:55:28.018,0.7064378261566162,30284,76740171,6212,-0.706012487411499,-0.03457573056221008,0.0360129177570343,76740195
01-Jul-2020 02:55:29.018,0.706436038017273,30284,76740171,6212,-0.7060115337371826,-0.03461514413356781,0.036026813089847565,76740196
01-Jul-2020 02:55:30.018,0.7064352035522461,30284,76740171,6212,-0.7060098648071289,-0.03463171422481537,0.03606090694665909,76740197
01-Jul-2020 02:55:31.018,0.7064352035522461,30284,76740171,6212,-0.706007719039917,-0.03465016931295395,0.03608788549900055,76740198
01-Jul-2020 02:55:32.018,0.7064335346221924,30284,76740171,6212,-0.7060061693191528,-0.034691475331783295,0.0361088290810585,76740199
01-Jul-2020 02:55:33.018,0.7064335346221924,30284,76740171,6212,-0.7060037851333618,-0.03470896929502487,0.03613819181919098,76740200
01-Jul-2020 02:55:34.018,0.7064342498779297,30284,76740171,6212,-0.706000566482544,-0.03473186492919922,0.03616682440042496,76740201
01-Jul-2020 02:55:35.018,0.7064336538314819,30284,76740203,6219,-0.7059985399246216,-0.034768350422382355,0.03618180751800537,76740202
01-Jul-2020 02:55:36.018,0.7064307928085327,30284,76740203,6219,-0.7059988975524902,-0.03478774428367615,0.036214567720890045,76740203
01-Jul-2020 02:55:37.018,0.7064284086227417,30284,76740203,6219,-0.7059987783432007,-0.03480829298496246,0.03624354302883148,76740204
01-Jul-2020 02:55:38.018,0.7064288854598999,30284,76740203,6219,-0.7059957981109619,-0.03484281897544861,0.03626028448343277,76740205
01-Jul-2020 02:55:39.018,0.706425666809082,30284,76740203,6219,-0.7059962749481201,-0.034865036606788635,0.036292336881160736,76740206
01-Jul-2020 02:55:40.018,0.7064210176467896,30284,76740203,6219,-0.7059983015060425,-0.03488871455192566,0.03632231801748276,76740207
01-Jul-2020 02:55:41.018,0.7064191102981567,30316,76740203,6219,-0.7059977054595947,-0.03492305427789688,0.03633957356214523,76740208
01-Jul-2020 02:55:42.018,0.7064193487167358,30316,76740203,6219,-0.7059946060180664,-0.034944191575050354,0.03637230396270752,76740209
01-Jul-2020 02:55:43.018,0.706418514251709,30316,76740203,6219,-0.7059926986694336,-0.03496477007865906,0.03640078753232956,76740210
01-Jul-2020 02:55:44.018,0.7064169645309448,30316,76740203,6219,-0.7059921026229858,-0.03499726951122284,0.03641805797815323,76740211
01-Jul-2020 02:55:45.018,0.7064176797866821,30316,76740203,6219,-0.7059882879257202,-0.035019464790821075,0.03645069897174835,76740212
01-Jul-2020 02:55:46.018,0.7064180374145508,30316,76740203,6219,-0.7059853076934814,-0.0350431427359581,0.036477528512477875,76740213
01-Jul-2020 02:55:47.018,0.7064176797866821,30316,76740203,6219,-0.7059831619262695,-0.03507664054632187,0.03649478405714035,76740214
01-Jul-2020 02:55:48.018,0.7064143419265747,30316,76740203,6219,-0.7059837579727173,-0.035097040235996246,0.03652661293745041,76740215
01-Jul-2020 02:55:49.018,0.7064145803451538,30316,76740203,6219,-0.7059810161590576,-0.03511972725391388,0.03655361384153366,76740216
01-Jul-2020 02:55:50.018,0.706413745880127,30316,76740203,6219,-0.7059792280197144,-0.035154782235622406,0.03657228499650955,76740217
01-Jul-2020 02:55:51.018,0.7064090967178345,30316,76740203,6219,-0.7059812545776367,-0.03517540544271469,0.03660309314727783,76740218
01-Jul-2020 02:55:52.018,0.7064048051834106,30316,76740203,6219,-0.70598304271698,-0.035201460123062134,0.03663177788257599,76740219
01-Jul-2020 02:55:53.018,0.7064039707183838,30316,76740203,6219,-0.7059808969497681,-0.035231202840805054,0.036649562418460846,76740220
01-Jul-2020 02:55:54.018,0.7064050436019897,30316,76740203,6219,-0.7059775590896606,-0.03525080531835556,0.03667941689491272,76740221
01-Jul-2020 02:55:55.018,0.7064032554626465,30316,76740203,6219,-0.7059764862060547,-0.03527997434139252,0.036706700921058655,76740222
01-Jul-2020 02:55:56.018,0.7064008712768555,30316,76740203,6219,-0.7059763669967651,-0.035308510065078735,0.03672918677330017,76740223
01-Jul-2020 02:55:57.018,0.7064015865325928,30316,76740203,6219,-0.7059729099273682,-0.03532834351062775,0.03675958514213562,76740224
01-Jul-2020 02:55:58.018,0.7064018249511719,30316,76740203,6219,-0.705970048904419,-0.03535594791173935,0.03678562492132187,76740225
01-Jul-2020 02:55:59.018,0.7063992023468018,30316,76740203,6219,-0.7059701681137085,-0.03538564592599869,0.03680562973022461,76740226
01-Jul-2020 02:56:00.018,0.7063950300216675,30316,76740203,6219,-0.7059717178344727,-0.035404838621616364,0.03683657944202423,76740227
01-Jul-2020 02:56:01.018,0.7063980102539062,30316,76740203,6219,-0.7059659957885742,-0.035432495176792145,0.036862730979919434,76740228
01-Jul-2020 02:56:02.018,0.7063992023468018,30316,76740203,6219,-0.705962061882019,-0.035466261208057404,0.036884285509586334,76740229
01-Jul-2020 02:56:03.018,0.7063952684402466,30316,76740203,6219,-0.7059637308120728,-0.035482555627822876,0.036913737654685974,76740230
01-Jul-2020 02:56:04.018,0.7063931226730347,30316,76740203,6219,-0.7059632539749146,-0.035509467124938965,0.03693737834692001,76740231
01-Jul-2020 02:56:05.018,0.7063920497894287,30316,76740203,6219,-0.7059613466262817,-0.03554189205169678,0.036957815289497375,76740232
01-Jul-2020 02:56:06.018,0.706390380859375,30316,76740203,6219,-0.705960750579834,-0.03555800020694733,0.03698829561471939,76740233
01-Jul-2020 02:56:07.018,0.706386923789978,30316,76740235,6219,-0.7059615850448608,-0.035585589706897736,0.03701295703649521,76740234
01-Jul-2020 02:56:08.018,0.7063848972320557,30316,76740235,6219,-0.7059606313705444,-0.03561747074127197,0.037034772336483,76740235
01-Jul-2020 02:56:09.018,0.7063853740692139,30316,76740235,6219,-0.7059575319290161,-0.03563583642244339,0.03706909716129303,76740236
01-Jul-2020 02:56:10.018,0.7063853740692139,30316,76740235,6219,-0.7059546709060669,-0.035666823387145996,0.03709263354539871,76740237
01-Jul-2020 02:56:11.018,0.7063840627670288,30316,76740235,6219,-0.7059535980224609,-0.035698093473911285,0.03711587190628052,76740238
01-Jul-2020 02:56:12.018,0.7063820362091064,30316,76740235,6219,-0.7059526443481445,-0.03571607917547226,0.037148259580135345,76740239
01-Jul-2020 02:56:13.018,0.7063826322555542,30348,76740235,6219,-0.7059494256973267,-0.035744570195674896,0.037171706557273865,76740240
01-Jul-2020 02:56:14.018,0.7063825130462646,30348,76740235,6219,-0.7059469223022461,-0.03577575087547302,0.03719300031661987,76740241
01-Jul-2020 02:56:15.018,0.7063794136047363,30348,76740235,6219,-0.7059478759765625,-0.03578825294971466,0.03722148388624191,76740242
01-Jul-2020 02:56:16.018,0.7063778638839722,30348,76740235,6219,-0.7059469223022461,-0.03581540286540985,0.03724372386932373,76740243
01-Jul-2020 02:56:17.018,0.7063779830932617,30348,76740235,6219,-0.7059438228607178,-0.035845063626766205,0.03726501762866974,76740244
01-Jul-2020 02:56:18.018,0.7063753604888916,30348,76740235,6219,-0.7059437036514282,-0.03586519509553909,0.0372990146279335,76740245
01-Jul-2020 02:56:19.018,0.7063732147216797,30348,76740235,6219,-0.7059429883956909,-0.03589576482772827,0.03732176870107651,76740246
01-Jul-2020 02:56:20.018,0.7063722610473633,30348,76740235,6219,-0.7059410810470581,-0.03592783957719803,0.03734428435564041,76740247
01-Jul-2020 02:56:21.018,0.7063727378845215,30348,76740235,6219,-0.7059382200241089,-0.035943835973739624,0.03737837076187134,76740248
01-Jul-2020 02:56:22.018,0.7063717842102051,30348,76740235,6219,-0.7059365510940552,-0.035976581275463104,0.037399545311927795,76740249
01-Jul-2020 02:56:23.018,0.70637047290802,30348,76740235,6219,-0.7059351205825806,-0.03600507974624634,0.037418656051158905,76740250
01-Jul-2020 02:56:24.018,0.7063699960708618,30348,76740235,6219,-0.7059327363967896,-0.03602111339569092,0.03745485097169876,76740251
01-Jul-2020 02:56:25.018,0.7063701152801514,30348,76740235,6219,-0.705930233001709,-0.036050111055374146,0.03747657686471939,76740252
01-Jul-2020 02:56:26.018,0.7063686847686768,30348,76740235,6219,-0.7059288024902344,-0.036083534359931946,0.03749864548444748,76740253
01-Jul-2020 02:56:27.018,0.7063661813735962,30348,76740235,6219,-0.7059285640716553,-0.0361005961894989,0.03753487020730972,76740254
01-Jul-2020 02:56:28.018,0.7063665390014648,30348,76740235,6219,-0.7059253454208374,-0.036129362881183624,0.03755728155374527,76740255
01-Jul-2020 02:56:29.018,0.7063654661178589,30348,76740235,6219,-0.7059237957000732,-0.036160215735435486,0.03757795691490173,76740256
01-Jul-2020 02:56:30.018,0.7063618898391724,30348,76740235,6219,-0.7059246301651001,-0.03617867827415466,0.03761166334152222,76740257
01-Jul-2020 02:56:31.018,0.7063601016998291,30348,76740235,6219,-0.7059240341186523,-0.03620344400405884,0.03763376921415329,76740258
01-Jul-2020 02:56:32.018,0.7063586711883545,30348,76740235,6219,-0.7059226036071777,-0.03623535484075546,0.037656672298908234,76740259
01-Jul-2020 02:56:33.018,0.7063577175140381,30348,76740235,6219,-0.7059212923049927,-0.036251574754714966,0.0376853346824646,76740260
01-Jul-2020 02:56:34.018,0.7063547372817993,30348,76740235,6219,-0.7059216499328613,-0.03628160059452057,0.03770820051431656,76740261
01-Jul-2020 02:56:35.018,0.7063539028167725,30348,76740235,6219,-0.7059195041656494,-0.03631088137626648,0.037732020020484924,76740262
01-Jul-2020 02:56:36.018,0.7063546180725098,30348,76740235,6219,-0.705916166305542,-0.036331452429294586,0.037764981389045715,76740263
01-Jul-2020 02:56:37.018,0.7063541412353516,30348,76740235,6219,-0.7059136629104614,-0.03636414557695389,0.037788838148117065,76740264
01-Jul-2020 02:56:38.018,0.7063537836074829,30348,76740235,6219,-0.7059112787246704,-0.036391451954841614,0.037810273468494415,76740265
01-Jul-2020 02:56:39.018,0.7063506841659546,30348,76740267,6219,-0.7059117555618286,-0.03641028702259064,0.037844233214855194,76740266
01-Jul-2020 02:56:40.018,0.7063509225845337,30348,76740267,6219,-0.7059091329574585,-0.03643827885389328,0.0378652885556221,76740267
01-Jul-2020 02:56:41.018,0.7063503265380859,30348,76740267,6219,-0.7059072256088257,-0.036464691162109375,0.03788546472787857,76740268
01-Jul-2020 02:56:42.018,0.7063448429107666,30348,76740267,6219,-0.7059098482131958,-0.03648371249437332,0.03792019188404083,76740269
01-Jul-2020 02:56:43.018,0.706343412399292,30348,76740267,6219,-0.7059084177017212,-0.03651123493909836,0.0379403755068779,76740270
01-Jul-2020 02:56:44.018,0.7063424587249756,30348,76740267,6219,-0.7059063911437988,-0.03654337674379349,0.037963248789310455,76740271
01-Jul-2020 02:56:45.018,0.706341028213501,30380,76740267,6219,-0.7059054374694824,-0.036559589207172394,0.037994951009750366,76740272
01-Jul-2020 02:56:46.018,0.7063378095626831,30380,76740267,6219,-0.7059056758880615,-0.03659358620643616,0.03801842778921127,76740273
01-Jul-2020 02:56:47.018,0.7063379287719727,30380,76740267,6219,-0.7059029340744019,-0.036621302366256714,0.038040004670619965,76740274
01-Jul-2020 02:56:48.018,0.7063384056091309,30380,76740267,6219,-0.7058995962142944,-0.03664359450340271,0.03807457536458969,76740275
01-Jul-2020 02:56:49.018,0.7063378095626831,30380,76740267,6219,-0.7058972120285034,-0.03667294234037399,0.038095623254776,76740276
01-Jul-2020 02:56:50.018,0.7063363790512085,30380,76740267,6219,-0.7058961391448975,-0.03670266270637512,0.038118213415145874,76740277
01-Jul-2020 02:56:51.018,0.7063348293304443,30380,76740267,6219,-0.7058950662612915,-0.036719776690006256,0.03815074265003204,76740278
01-Jul-2020 02:56:52.018,0.7063349485397339,30380,76740267,6219,-0.7058929204940796,-0.03674141317605972,0.03816841542720795,76740279
01-Jul-2020 02:56:53.018,0.7063329219818115,30380,76740267,6219,-0.7058918476104736,-0.036770254373550415,0.03819214552640915,76740280
01-Jul-2020 02:56:54.018,0.7063285112380981,30380,76740267,6219,-0.7058936357498169,-0.03679043799638748,0.03822352737188339,76740281
01-Jul-2020 02:56:55.018,0.7063292264938354,30380,76740267,6219,-0.7058901786804199,-0.036817729473114014,0.03824526071548462,76740282
01-Jul-2020 02:56:56.018,0.7063257694244385,30380,76740267,6219,-0.7058907747268677,-0.0368511900305748,0.03826938569545746,76740283
01-Jul-2020 02:56:57.018,0.7063237428665161,30380,76740267,6219,-0.7058899402618408,-0.03687059134244919,0.03830216825008392,76740284
01-Jul-2020 02:56:58.018,0.7063205242156982,30380,76740267,6219,-0.7058897018432617,-0.03690706193447113,0.038329266011714935,76740285
01-Jul-2020 02:56:59.018,0.7063206434249878,30380,76740267,6219,-0.7058871984481812,-0.0369328036904335,0.038351140916347504,76740286
01-Jul-2020 02:57:00.018,0.7063196897506714,30380,76740267,6219,-0.7058854103088379,-0.036952197551727295,0.03838223218917847,76740287
01-Jul-2020 02:57:01.018,0.7063174247741699,30380,76740267,6219,-0.7058852910995483,-0.0369768887758255,0.03840380162000656,76740288
01-Jul-2020 02:57:02.018,0.7063173055648804,30380,76740267,6219,-0.7058829069137573,-0.03700399398803711,0.038425713777542114,76740289
01-Jul-2020 02:57:03.018,0.7063164710998535,30380,76740267,6219,-0.705880880355835,-0.03702358156442642,0.038457855582237244,76740290
01-Jul-2020 02:57:04.018,0.706317663192749,30380,76740267,6219,-0.7058767080307007,-0.03705447167158127,0.03847861289978027,76740291
01-Jul-2020 02:57:05.018,0.7063150405883789,30380,76740267,6219,-0.7058767080307007,-0.037079647183418274,0.038503147661685944,76740292
01-Jul-2020 02:57:06.018,0.7063121795654297,30380,76740267,6219,-0.7058768272399902,-0.03710067272186279,0.03853414207696915,76740293
01-Jul-2020 02:57:07.018,0.7063120603561401,30380,76740267,6219,-0.7058743238449097,-0.03713052719831467,0.038556814193725586,76740294
01-Jul-2020 02:57:08.018,0.7063097953796387,30380,76740267,6219,-0.7058734893798828,-0.03716025501489639,0.03858296573162079,76740295
01-Jul-2020 02:57:09.018,0.7063063383102417,30380,76740267,6219,-0.7058746814727783,-0.037175022065639496,0.03861008584499359,76740296
01-Jul-2020 02:57:10.018,0.7063031196594238,30380,76740267,6219,-0.7058752775192261,-0.03720482438802719,0.0386308878660202,76740297
01-Jul-2020 02:57:11.018,0.7063032388687134,30380,76740299,6212,-0.7058718204498291,-0.03723696619272232,0.03865663707256317,76740298
01-Jul-2020 02:57:12.018,0.706301212310791,30380,76740299,6212,-0.7058711051940918,-0.03725579380989075,0.03868740797042847,76740299
01-Jul-2020 02:57:13.018,0.7062997817993164,30380,76740299,6212,-0.7058697938919067,-0.037286944687366486,0.03870801627635956,76740300
01-Jul-2020 02:57:14.018,0.7063006162643433,30380,76740299,6212,-0.7058662176132202,-0.037311941385269165,0.038736067712306976,76740301
01-Jul-2020 02:57:15.018,0.7062997817993164,30380,76740299,6212,-0.7058641910552979,-0.03733310103416443,0.03876699507236481,76740302
01-Jul-2020 02:57:16.018,0.7063004970550537,30380,76740299,6212,-0.7058607339859009,-0.0373624712228775,0.038788311183452606,76740303
01-Jul-2020 02:57:17.018,0.7062982320785522,30412,76740299,6212,-0.7058603763580322,-0.03738628327846527,0.03881414979696274,76740304
01-Jul-2020 02:57:18.018,0.7062963247299194,30412,76740299,6212,-0.7058594226837158,-0.037410102784633636,0.0388452485203743,76740305
01-Jul-2020 02:57:19.018,0.706296443939209,30412,76740299,6212,-0.7058568000793457,-0.03743769973516464,0.038863688707351685,76740306
01-Jul-2020 02:57:20.018,0.7062947750091553,30412,76740299,6212,-0.7058556079864502,-0.037464410066604614,0.038888223469257355,76740307
01-Jul-2020 02:57:21.018,0.7062904834747314,30412,76740299,6212,-0.7058571577072144,-0.037484101951122284,0.03891858458518982,76740308
01-Jul-2020 02:57:22.018,0.7062880992889404,30412,76740299,6212,-0.7058565616607666,-0.03751712292432785,0.03894098103046417,76740309
01-Jul-2020 02:57:23.018,0.7062867879867554,30412,76740299,6212,-0.705855131149292,-0.03754439204931259,0.03896528482437134,76740310
01-Jul-2020 02:57:24.018,0.7062832117080688,30412,76740299,6212,-0.7058556079864502,-0.03756648302078247,0.038996368646621704,76740311
01-Jul-2020 02:57:25.018,0.7062821388244629,30412,76740299,6212,-0.7058541774749756,-0.037592656910419464,0.039017342031002045,76740312
01-Jul-2020 02:57:26.018,0.7062832117080688,30412,76740299,6212,-0.7058507204055786,-0.03762074559926987,0.039041534066200256,76740313
01-Jul-2020 02:57:27.018,0.7062822580337524,30412,76740299,6212,-0.705847978591919,-0.037642598152160645,0.03907744586467743,76740314
01-Jul-2020 02:57:28.018,0.7062832117080688,30412,76740299,6212,-0.7058444023132324,-0.0376729741692543,0.03909701108932495,76740315
01-Jul-2020 02:57:29.018,0.7062810659408569,30412,76740299,6212,-0.7058440446853638,-0.037698276340961456,0.039123572409152985,76740316
01-Jul-2020 02:57:30.018,0.7062798738479614,30412,76740299,6212,-0.7058423757553101,-0.03771589696407318,0.03915490210056305,76740317
01-Jul-2020 02:57:31.018,0.7062786817550659,30412,76740299,6212,-0.7058407068252563,-0.03774867206811905,0.0391753688454628,76740318
01-Jul-2020 02:57:32.018,0.7062773704528809,30412,76740299,6212,-0.7058392763137817,-0.03777250647544861,0.039199598133563995,76740319
01-Jul-2020 02:57:33.018,0.7062733173370361,30412,76740299,6212,-0.7058407068252563,-0.037791989743709564,0.03922850638628006,76740320
01-Jul-2020 02:57:34.018,0.7062705755233765,30412,76740299,6212,-0.7058402299880981,-0.03782741725444794,0.03925321251153946,76740321
01-Jul-2020 02:57:35.018,0.7062673568725586,30412,76740299,6212,-0.7058408260345459,-0.03785351663827896,0.03927737474441528,76740322
01-Jul-2020 02:57:36.018,0.7062665224075317,30412,76740299,6212,-0.7058390378952026,-0.03787514567375183,0.039306096732616425,76740323
01-Jul-2020 02:57:37.018,0.7062646150588989,30412,76740299,6212,-0.7058377265930176,-0.037907205522060394,0.03933025896549225,76740324
01-Jul-2020 02:57:38.018,0.7062654495239258,30412,76740299,6212,-0.7058342695236206,-0.03793005645275116,0.03935699909925461,76740325
01-Jul-2020 02:57:39.018,0.7062633037567139,30412,76740299,6212,-0.705833911895752,-0.037950798869132996,0.03938332200050354,76740326
01-Jul-2020 02:57:40.018,0.706264853477478,30412,76740299,6212,-0.7058291435241699,-0.037985749542713165,0.039405457675457,76740327
01-Jul-2020 02:57:41.018,0.7062644958496094,30412,76740299,6212,-0.7058267593383789,-0.03800881654024124,0.03943266719579697,76740328
01-Jul-2020 02:57:42.018,0.7062627077102661,30412,76740299,6212,-0.7058258056640625,-0.03802959620952606,0.03946187347173691,76740329
01-Jul-2020 02:57:43.018,0.7062619924545288,30412,76740331,6219,-0.7058238983154297,-0.03805801272392273,0.03948265314102173,76740330
01-Jul-2020 02:57:44.018,0.706260085105896,30412,76740331,6219,-0.7058228254318237,-0.03808429092168808,0.03950958698987961,76740331
01-Jul-2020 02:57:45.018,0.7062578201293945,30412,76740331,6219,-0.7058216333389282,-0.03811073303222656,0.03954143077135086,76740332
01-Jul-2020 02:57:46.018,0.7062571048736572,30412,76740331,6219,-0.7058199644088745,-0.0381404384970665,0.03956209868192673,76740333
01-Jul-2020 02:57:47.018,0.7062525749206543,30412,76740331,6219,-0.7058216333389282,-0.03816099464893341,0.039588794112205505,76740334
01-Jul-2020 02:57:48.018,0.7062499523162842,30412,76740331,6219,-0.70582115650177,-0.03818774223327637,0.03961758315563202,76740335
01-Jul-2020 02:57:49.018,0.7062489986419678,30444,76740331,6219,-0.7058191299438477,-0.038221582770347595,0.039637818932533264,76740336
01-Jul-2020 02:57:50.018,0.7062467336654663,30444,76740331,6219,-0.7058188915252686,-0.03824204206466675,0.03966424614191055,76740337
01-Jul-2020 02:57:51.018,0.7062445878982544,30444,76740331,6219,-0.7058181762695312,-0.03826306015253067,0.03969191759824753,76740338
01-Jul-2020 02:57:52.018,0.7062461376190186,30444,76740331,6219,-0.7058141231536865,-0.03829272836446762,0.03971195966005325,76740339
01-Jul-2020 02:57:53.018,0.7062451839447021,30444,76740331,6219,-0.7058123350143433,-0.0383148193359375,0.039740145206451416,76740340
01-Jul-2020 02:57:54.018,0.7062437534332275,30444,76740331,6219,-0.7058110237121582,-0.03833781182765961,0.03976975381374359,76740341
01-Jul-2020 02:57:55.018,0.7062418460845947,30444,76740331,6219,-0.7058093547821045,-0.038371652364730835,0.03979264944791794,76740342
01-Jul-2020 02:57:56.018,0.7062411308288574,30444,76740331,6219,-0.7058075666427612,-0.038391441106796265,0.03981896489858627,76740343
01-Jul-2020 02:57:57.018,0.7062399387359619,30444,76740331,6219,-0.7058055400848389,-0.038418032228946686,0.03984988480806351,76740344
01-Jul-2020 02:57:58.018,0.7062369585037231,30444,76740331,6219,-0.7058058977127075,-0.03844696283340454,0.03987012058496475,76740345
01-Jul-2020 02:57:59.018,0.7062346935272217,30444,76740331,6219,-0.7058055400848389,-0.03846868872642517,0.039894767105579376,76740346
01-Jul-2020 02:58:00.018,0.7062337398529053,30444,76740331,6219,-0.7058037519454956,-0.038492538034915924,0.039922356605529785,76740347
01-Jul-2020 02:58:01.018,0.7062314748764038,30444,76740331,6219,-0.7058029174804688,-0.03852549195289612,0.039945706725120544,76740348
01-Jul-2020 02:58:02.018,0.7062287330627441,30444,76740331,6219,-0.7058031558990479,-0.03854791820049286,0.03997083008289337,76740349
01-Jul-2020 02:58:03.018,0.7062276601791382,30444,76740331,6219,-0.705801248550415,-0.03856981545686722,0.039999932050704956,76740350
01-Jul-2020 02:58:04.018,0.7062283754348755,30444,76740331,6219,-0.7057977914810181,-0.03859946131706238,0.040021829307079315,76740351
01-Jul-2020 02:58:05.018,0.70622718334198,30444,76740331,6219,-0.7057955265045166,-0.03862672299146652,0.04004981368780136,76740352
01-Jul-2020 02:58:06.018,0.7062253952026367,30444,76740331,6219,-0.7057946920394897,-0.03864665329456329,0.04007800668478012,76740353
01-Jul-2020 02:58:07.018,0.7062267065048218,30444,76740331,6219,-0.705790638923645,-0.03867742419242859,0.04009716957807541,76740354
01-Jul-2020 02:58:08.018,0.706224799156189,30444,76740331,6219,-0.7057895660400391,-0.03870299458503723,0.04012752324342728,76740355
01-Jul-2020 02:58:09.018,0.7062240839004517,30444,76740331,6219,-0.7057876586914062,-0.03872483968734741,0.04015316069126129,76740356
01-Jul-2020 02:58:10.018,0.7062211036682129,30444,76740331,6219,-0.7057875394821167,-0.03875534236431122,0.040177419781684875,76740357
01-Jul-2020 02:58:11.018,0.7062186002731323,30444,76740331,6219,-0.705787181854248,-0.038779035210609436,0.04020482301712036,76740358
01-Jul-2020 02:58:12.018,0.7062176465988159,30444,76740331,6219,-0.7057849168777466,-0.03880448639392853,0.04023056477308273,76740359
01-Jul-2020 02:58:13.018,0.7062162160873413,30444,76740331,6219,-0.705783486366272,-0.03883516043424606,0.04025634378194809,76740360
01-Jul-2020 02:58:14.018,0.7062124013900757,30444,76740331,6219,-0.705784797668457,-0.03885382413864136,0.04028388112783432,76740361
01-Jul-2020 02:58:15.018,0.7062109708786011,30444,76740363,6212,-0.7057833671569824,-0.03887803107500076,0.040309250354766846,76740362
01-Jul-2020 02:58:16.018,0.7062119245529175,30444,76740363,6212,-0.7057793140411377,-0.038909122347831726,0.040333107113838196,76740363
01-Jul-2020 02:58:17.018,0.7062091827392578,30444,76740363,6212,-0.7057790756225586,-0.03893118351697922,0.040361762046813965,76740364
01-Jul-2020 02:58:18.018,0.7062088251113892,30444,76740363,6212,-0.7057768106460571,-0.03895445913076401,0.04038551449775696,76740365
01-Jul-2020 02:58:19.018,0.7062095403671265,30444,76740363,6212,-0.7057734727859497,-0.038979195058345795,0.04040569067001343,76740366
01-Jul-2020 02:58:20.018,0.7062069177627563,30444,76740363,6212,-0.7057729959487915,-0.03900810331106186,0.040436163544654846,76740367
01-Jul-2020 02:58:21.018,0.7062060832977295,30476,76740363,6212,-0.7057709693908691,-0.03903544694185257,0.04046192020177841,76740368
01-Jul-2020 02:58:22.018,0.7062050104141235,30476,76740363,6212,-0.7057685852050781,-0.03906627744436264,0.040486373007297516,76740369
01-Jul-2020 02:58:23.018,0.7062031030654907,30476,76740363,6212,-0.7057672739028931,-0.03908870369195938,0.040516868233680725,76740370
01-Jul-2020 02:58:24.018,0.7062007188796997,30476,76740363,6212,-0.7057671546936035,-0.03911472111940384,0.04054241627454758,76740371
01-Jul-2020 02:58:25.018,0.7061980962753296,30476,76740363,6212,-0.7057671546936035,-0.03914065659046173,0.040563687682151794,76740372
01-Jul-2020 02:58:26.018,0.7061963081359863,30476,76740363,6212,-0.7057660818099976,-0.03916257619857788,0.04059068113565445,76740373
01-Jul-2020 02:58:27.018,0.706194281578064,30476,76740363,6212,-0.7057651281356812,-0.0391882061958313,0.04061853885650635,76740374
01-Jul-2020 02:58:28.018,0.7061940431594849,30476,76740363,6212,-0.705762505531311,-0.03921676427125931,0.04064011573791504,76740375
01-Jul-2020 02:58:29.018,0.7061898708343506,30476,76740363,6212,-0.7057644128799438,-0.03923521935939789,0.04066590964794159,76740376
01-Jul-2020 02:58:30.018,0.7061914205551147,30476,76740363,6212,-0.7057594060897827,-0.03926040232181549,0.040694549679756165,76740377
01-Jul-2020 02:58:31.018,0.7061927318572998,30476,76740363,6212,-0.7057551145553589,-0.03929460793733597,0.04071761667728424,76740378
01-Jul-2020 02:58:32.018,0.706191897392273,30476,76740363,6212,-0.7057528495788574,-0.03931812196969986,0.040746890008449554,76740379
01-Jul-2020 02:58:33.018,0.7061926126480103,30476,76740363,6212,-0.7057492733001709,-0.03934267908334732,0.04077509790658951,76740380
01-Jul-2020 02:58:34.018,0.706189751625061,30476,76740363,6212,-0.7057489156723022,-0.03937752544879913,0.04079949110746384,76740381
01-Jul-2020 02:58:35.018,0.7061880826950073,30476,76740363,6212,-0.7057478427886963,-0.039397113025188446,0.04082510620355606,76740382
01-Jul-2020 02:58:36.018,0.7061855792999268,30476,76740363,6212,-0.7057473659515381,-0.039426133036613464,0.040851250290870667,76740383
01-Jul-2020 02:58:37.018,0.7061821222305298,30476,76740363,6212,-0.7057482004165649,-0.03945104777812958,0.04087148606777191,76740384
01-Jul-2020 02:58:38.018,0.7061806917190552,30476,76740363,6212,-0.7057470083236694,-0.03947000950574875,0.040897585451602936,76740385
01-Jul-2020 02:58:39.018,0.7061781883239746,30476,76740363,6212,-0.7057466506958008,-0.03949484974145889,0.040921650826931,76740386
01-Jul-2020 02:58:40.018,0.7061749696731567,30476,76740363,6212,-0.7057466506958008,-0.03952609747648239,0.04094928503036499,76740387
01-Jul-2020 02:58:41.018,0.7061740159988403,30476,76740363,6212,-0.7057446241378784,-0.03955017030239105,0.040978915989398956,76740388
01-Jul-2020 02:58:42.018,0.7061748504638672,30476,76740363,6212,-0.7057404518127441,-0.03957762569189072,0.041004277765750885,76740389
01-Jul-2020 02:58:43.018,0.706174373626709,30476,76740363,6212,-0.7057377099990845,-0.039608851075172424,0.04102884232997894,76740390
01-Jul-2020 02:58:44.018,0.7061744928359985,30476,76740363,6212,-0.7057347297668457,-0.03962983936071396,0.04105868190526962,76740391
01-Jul-2020 02:58:45.018,0.7061721086502075,30476,76740363,6212,-0.7057342529296875,-0.03965454548597336,0.0410834476351738,76740392
01-Jul-2020 02:58:46.018,0.7061718702316284,30476,76740363,6212,-0.7057317495346069,-0.03968270868062973,0.04110398888587952,76740393
01-Jul-2020 02:58:47.018,0.7061707973480225,30476,76740395,6219,-0.7057299613952637,-0.03970497101545334,0.04113186150789261,76740394
01-Jul-2020 02:58:48.018,0.7061680555343628,30476,76740395,6219,-0.7057299613952637,-0.039726242423057556,0.04115723818540573,76740395
01-Jul-2020 02:58:49.018,0.7061655521392822,30476,76740395,6219,-0.705729603767395,-0.03975633531808853,0.041180774569511414,76740396
01-Jul-2020 02:58:50.018,0.7061647176742554,30476,76740395,6219,-0.705727219581604,-0.039783842861652374,0.04121055454015732,76740397
01-Jul-2020 02:58:51.018,0.7061618566513062,30476,76740395,6219,-0.705727219581604,-0.039807647466659546,0.04123435169458389,76740398
01-Jul-2020 02:58:52.018,0.7061601877212524,30476,76740395,6219,-0.7057255506515503,-0.039844706654548645,0.04125981032848358,76740399
01-Jul-2020 02:58:53.018,0.7061581611633301,30508,76740395,6219,-0.7057247161865234,-0.03986624628305435,0.04128789156675339,76740400
01-Jul-2020 02:58:54.018,0.7061570882797241,30508,76740395,6219,-0.7057225704193115,-0.03988875448703766,0.04131288081407547,76740401
01-Jul-2020 02:58:55.018,0.7061572074890137,30508,76740395,6219,-0.7057198286056519,-0.03991606831550598,0.041333459317684174,76740402
01-Jul-2020 02:58:56.018,0.7061556577682495,30508,76740395,6219,-0.7057187557220459,-0.03993646800518036,0.04136247932910919,76740403
01-Jul-2020 02:58:57.018,0.706154465675354,30508,76740395,6219,-0.7057168483734131,-0.03996303677558899,0.04138805717229843,76740404
01-Jul-2020 02:58:58.018,0.7061543464660645,30508,76740395,6219,-0.7057143449783325,-0.03998928517103195,0.04140836000442505,76740405
01-Jul-2020 02:58:59.018,0.7061530351638794,30508,76740395,6219,-0.7057125568389893,-0.04001254588365555,0.04143814742565155,76740406
01-Jul-2020 02:59:00.018,0.7061505317687988,30508,76740395,6219,-0.705712080001831,-0.040036216378211975,0.041464775800704956,76740407
01-Jul-2020 02:59:01.018,0.7061508893966675,30508,76740395,6219,-0.7057088613510132,-0.04006645828485489,0.041486501693725586,76740408
01-Jul-2020 02:59:02.018,0.7061501741409302,30508,76740395,6219,-0.7057064771652222,-0.04008997976779938,0.04151522368192673,76740409
01-Jul-2020 02:59:03.018,0.7061487436294556,30508,76740395,6219,-0.7057048082351685,-0.0401165708899498,0.0415438637137413,76740410
01-Jul-2020 02:59:04.018,0.7061444520950317,30508,76740395,6219,-0.7057057619094849,-0.040147341787815094,0.041565850377082825,76740411
01-Jul-2020 02:59:05.018,0.706141471862793,30508,76740395,6219,-0.7057061195373535,-0.04016917198896408,0.041591577231884,76740412
01-Jul-2020 02:59:06.018,0.7061398029327393,30508,76740395,6219,-0.7057048082351685,-0.040194347500801086,0.04161916673183441,76740413
01-Jul-2020 02:59:07.018,0.7061378955841064,30508,76740395,6219,-0.7057040929794312,-0.040218792855739594,0.041641756892204285,76740414
01-Jul-2020 02:59:08.018,0.7061358690261841,30508,76740395,6219,-0.7057032585144043,-0.040243230760097504,0.04166810214519501,76740415
01-Jul-2020 02:59:09.018,0.7061363458633423,30508,76740395,6219,-0.7056996822357178,-0.040267862379550934,0.04169335216283798,76740416
01-Jul-2020 02:59:10.018,0.7061378955841064,30508,76740395,6219,-0.7056951522827148,-0.0402960479259491,0.04171784967184067,76740417
01-Jul-2020 02:59:11.018,0.7061359882354736,30508,76740395,6219,-0.7056936025619507,-0.04032155126333237,0.04174701124429703,76740418
01-Jul-2020 02:59:12.018,0.7061347961425781,30508,76740395,6219,-0.7056918144226074,-0.040351562201976776,0.04177394509315491,76740419
01-Jul-2020 02:59:13.018,0.7061339616775513,30508,76740395,6219,-0.705689549446106,-0.04037758708000183,0.04179852455854416,76740420
01-Jul-2020 02:59:14.018,0.7061326503753662,30508,76740395,6219,-0.7056881189346313,-0.04039989411830902,0.04182440787553787,76740421
01-Jul-2020 02:59:15.018,0.7061291933059692,30508,76740395,6219,-0.7056888341903687,-0.040423981845378876,0.04184848815202713,76740422
01-Jul-2020 02:59:16.018,0.7061264514923096,30508,76740395,6219,-0.7056890726089478,-0.04044447839260101,0.04186910390853882,76740423
01-Jul-2020 02:59:17.018,0.7061259746551514,30508,76740395,6219,-0.7056859731674194,-0.04047064483165741,0.041900619864463806,76740424
01-Jul-2020 02:59:18.018,0.706122875213623,30508,76740395,6219,-0.7056865692138672,-0.04049735516309738,0.04192190617322922,76740425
01-Jul-2020 02:59:19.018,0.7061221599578857,30508,76740427,6212,-0.7056839466094971,-0.040525466203689575,0.041949138045310974,76740426
01-Jul-2020 02:59:20.018,0.7061185836791992,30508,76740427,6212,-0.7056845426559448,-0.04054872691631317,0.041978053748607635,76740427
01-Jul-2020 02:59:21.018,0.7061197757720947,30508,76740427,6212,-0.7056795358657837,-0.040584415197372437,0.04200427979230881,76740428
01-Jul-2020 02:59:22.018,0.706120491027832,30508,76740427,6212,-0.7056757211685181,-0.040610186755657196,0.042028941214084625,76740429
01-Jul-2020 02:59:23.018,0.7061184644699097,30508,76740427,6212,-0.7056747674942017,-0.040631361305713654,0.042059026658535004,76740430
01-Jul-2020 02:59:24.018,0.7061178684234619,30508,76740427,6212,-0.7056727409362793,-0.0406598225235939,0.04208097606897354,76740431
01-Jul-2020 02:59:25.018,0.7061177492141724,30540,76740427,6212,-0.7056703567504883,-0.040684670209884644,0.04210272431373596,76740432
01-Jul-2020 02:59:26.018,0.7061169147491455,30540,76740427,6212,-0.7056676149368286,-0.04070660471916199,0.042133115231990814,76740433
01-Jul-2020 02:59:27.018,0.7061136960983276,30540,76740427,6212,-0.7056684494018555,-0.04073159396648407,0.04215583950281143,76740434
01-Jul-2020 02:59:28.018,0.7061105966567993,30540,76740427,6212,-0.7056680917739868,-0.04075861722230911,0.04218173027038574,76740435
01-Jul-2020 02:59:29.018,0.7061086893081665,30540,76740427,6212,-0.7056671380996704,-0.040781110525131226,0.04220905900001526,76740436
01-Jul-2020 02:59:30.018,0.706107497215271,30540,76740427,6212,-0.7056653499603271,-0.040809378027915955,0.042233631014823914,76740437
01-Jul-2020 02:59:31.018,0.7061047554016113,30540,76740427,6212,-0.7056645154953003,-0.04084014147520065,0.042260996997356415,76740438
01-Jul-2020 02:59:32.018,0.7061043977737427,30540,76740427,6212,-0.7056618928909302,-0.04086273908615112,0.0422915443778038,76740439
01-Jul-2020 02:59:33.018,0.7061041593551636,30540,76740427,6212,-0.7056591510772705,-0.04089036583900452,0.04231533408164978,76740440
01-Jul-2020 02:59:34.018,0.7061026096343994,30540,76740427,6212,-0.7056577205657959,-0.040917761623859406,0.04233887046575546,76740441
01-Jul-2020 02:59:35.018,0.7061009407043457,30540,76740427,6212,-0.7056561708450317,-0.04093950241804123,0.04236830770969391,76740442
01-Jul-2020 02:59:36.018,0.7061004638671875,30540,76740427,6212,-0.7056536674499512,-0.040966711938381195,0.042391806840896606,76740443
01-Jul-2020 02:59:37.018,0.7060998678207397,30540,76740427,6212,-0.7056511640548706,-0.040992505848407745,0.0424172505736351,76740444
01-Jul-2020 02:59:38.018,0.7060976028442383,30540,76740427,6212,-0.7056506872177124,-0.041013024747371674,0.04244401305913925,76740445
01-Jul-2020 02:59:39.018,0.706095814704895,30540,76740427,6212,-0.7056496143341064,-0.04104183614253998,0.042468324303627014,76740446
01-Jul-2020 02:59:40.018,0.7060931921005249,30540,76740427,6212,-0.7056491374969482,-0.041067592799663544,0.04249327629804611,76740447
01-Jul-2020 02:59:41.018,0.7060915231704712,30540,76740427,6212,-0.7056475877761841,-0.04109424352645874,0.04252157360315323,76740448
01-Jul-2020 02:59:42.018,0.7060879468917847,30540,76740427,6212,-0.7056477069854736,-0.041122615337371826,0.04254499077796936,76740449
01-Jul-2020 02:59:43.018,0.7060865163803101,30540,76740427,6212,-0.7056461572647095,-0.041148312389850616,0.042573168873786926,76740450
01-Jul-2020 02:59:44.018,0.7060837745666504,30540,76740427,6212,-0.7056459188461304,-0.04117333143949509,0.04259979724884033,76740451
01-Jul-2020 02:59:45.018,0.7060837745666504,30540,76740427,6212,-0.705642819404602,-0.041199542582035065,0.042623333632946014,76740452
01-Jul-2020 02:59:46.018,0.7060822248458862,30540,76740427,6212,-0.7056413888931274,-0.0412231907248497,0.042651087045669556,76740453
01-Jul-2020 02:59:47.018,0.7060819864273071,30540,76740427,6212,-0.7056387662887573,-0.04124656319618225,0.04267570376396179,76740454
01-Jul-2020 02:59:48.018,0.7060819864273071,30540,76740427,6212,-0.7056359052658081,-0.04127609729766846,0.042698055505752563,76740455
01-Jul-2020 02:59:49.018,0.7060799598693848,30540,76740427,6212,-0.7056347131729126,-0.04129631072282791,0.04272846132516861,76740456
01-Jul-2020 02:59:50.018,0.7060792446136475,30540,76740427,6212,-0.705632209777832,-0.04132717102766037,0.042754702270030975,76740457
01-Jul-2020 02:59:51.018,0.7060781717300415,30540,76740459,6219,-0.7056299448013306,-0.04136066138744354,0.04277711361646652,76740458
01-Jul-2020 02:59:52.018,0.7060751914978027,30540,76740459,6219,-0.7056293487548828,-0.041380345821380615,0.042809441685676575,76740459
01-Jul-2020 02:59:53.018,0.706073522567749,30540,76740459,6219,-0.7056282758712769,-0.041404612362384796,0.04283446818590164,76740460
01-Jul-2020 02:59:54.018,0.7060694694519043,30540,76740459,6219,-0.7056292295455933,-0.041435837745666504,0.042852967977523804,76740461
01-Jul-2020 02:59:55.018,0.7060678005218506,30540,76740459,6219,-0.7056281566619873,-0.041454873979091644,0.04288244992494583,76740462
01-Jul-2020 02:59:56.018,0.7060662508010864,30540,76740459,6219,-0.7056262493133545,-0.041481032967567444,0.04291173815727234,76740463
01-Jul-2020 02:59:57.018,0.7060641050338745,30572,76740459,6219,-0.7056258916854858,-0.041509225964546204,0.0429283082485199,76740464
01-Jul-2020 02:59:58.018,0.7060617208480835,30572,76740459,6219,-0.7056255340576172,-0.04152953624725342,0.042954035103321075,76740465
01-Jul-2020 02:59:59.018,0.7060608863830566,30572,76740459,6219,-0.7056229114532471,-0.04155333340167999,0.04299018532037735,76740466
01-Jul-2020 03:00:00.018,0.7060611248016357,30572,76740459,6219,-0.7056195735931396,-0.04158520698547363,0.043009184300899506,76740467
01-Jul-2020 03:00:01.018,0.706059455871582,30572,76740459,6219,-0.705618143081665,-0.041610367596149445,0.04303615540266037,76740468
01-Jul-2020 03:00:02.018,0.7060563564300537,30572,76740459,6219,-0.7056182622909546,-0.041631922125816345,0.04306714981794357,76740469
01-Jul-2020 03:00:03.018,0.706057071685791,30572,76740459,6219,-0.7056142091751099,-0.041666001081466675,0.043087027966976166,76740470
01-Jul-2020 03:00:04.018,0.7060565948486328,30572,76740459,6219,-0.7056119441986084,-0.04168553650379181,0.0431143119931221,76740471
01-Jul-2020 03:00:05.018,0.7060545682907104,30572,76740459,6219,-0.7056108713150024,-0.041708074510097504,0.04314219206571579,76740472
01-Jul-2020 03:00:06.018,0.7060508728027344,30572,76740459,6219,-0.7056114673614502,-0.04173856973648071,0.043162934482097626,76740473
01-Jul-2020 03:00:07.019,0.7060484886169434,30572,76740459,6219,-0.7056103944778442,-0.04176229238510132,0.04319240152835846,76740474
01-Jul-2020 03:00:08.019,0.7060469388961792,30572,76740459,6219,-0.7056088447570801,-0.041786178946495056,0.04322061687707901,76740475
01-Jul-2020 03:00:09.019,0.7060444355010986,30572,76740459,6219,-0.7056088447570801,-0.04181420058012009,0.04323778301477432,76740476
01-Jul-2020 03:00:10.019,0.7060412168502808,30572,76740459,6219,-0.7056084871292114,-0.041839852929115295,0.043267689645290375,76740477
01-Jul-2020 03:00:11.019,0.7060402631759644,30572,76740459,6219,-0.7056069374084473,-0.041859760880470276,0.04329153895378113,76740478
01-Jul-2020 03:00:12.019,0.7060407400131226,30572,76740459,6219,-0.7056028842926025,-0.04189092665910721,0.04331684112548828,76740479
01-Jul-2020 03:00:13.019,0.7060387134552002,30572,76740459,6219,-0.7056019306182861,-0.04191623628139496,0.04334434121847153,76740480
01-Jul-2020 03:00:14.019,0.7060379981994629,30572,76740459,6219,-0.7055994272232056,-0.041941531002521515,0.04337061196565628,76740481
01-Jul-2020 03:00:15.019,0.7060402631759644,30572,76740459,6219,-0.7055935859680176,-0.041974663734436035,0.04339652508497238,76740482
01-Jul-2020 03:00:16.019,0.7060376405715942,30572,76740459,6219,-0.705593466758728,-0.04199095815420151,0.04342646896839142,76740483
01-Jul-2020 03:00:17.019,0.7060350179672241,30572,76740459,6219,-0.7055926322937012,-0.04201938211917877,0.04345095157623291,76740484
01-Jul-2020 03:00:18.019,0.7060333490371704,30572,76740459,6219,-0.7055916786193848,-0.0420474037528038,0.04347121715545654,76740485
01-Jul-2020 03:00:19.019,0.706031322479248,30572,76740459,6219,-0.7055906057357788,-0.04206760227680206,0.04350271821022034,76740486
01-Jul-2020 03:00:20.019,0.706030011177063,30572,76740459,6219,-0.7055888175964355,-0.04209289699792862,0.04352572560310364,76740487
01-Jul-2020 03:00:21.019,0.7060251235961914,30572,76740459,6219,-0.7055904865264893,-0.042128585278987885,0.0435461699962616,76740488
01-Jul-2020 03:00:22.019,0.7060245275497437,30572,76740459,6219,-0.7055881023406982,-0.04214691370725632,0.04357639700174332,76740489
01-Jul-2020 03:00:23.019,0.7060234546661377,30572,76740491,6219,-0.7055860757827759,-0.042172275483608246,0.04360392689704895,76740490
01-Jul-2020 03:00:24.019,0.7060223817825317,30572,76740491,6219,-0.7055834531784058,-0.042204372584819794,0.043625302612781525,76740491
01-Jul-2020 03:00:25.019,0.7060195207595825,30572,76740491,6219,-0.7055834531784058,-0.04222030192613602,0.043657079339027405,76740492
01-Jul-2020 03:00:26.019,0.7060177326202393,30572,76740491,6219,-0.7055819034576416,-0.04224987328052521,0.04368282109498978,76740493
01-Jul-2020 03:00:27.019,0.7060190439224243,30572,76740491,6219,-0.7055778503417969,-0.042281173169612885,0.043703287839889526,76740494
01-Jul-2020 03:00:28.019,0.7060176134109497,30572,76740491,6219,-0.7055755853652954,-0.04230334609746933,0.043734580278396606,76740495
01-Jul-2020 03:00:29.019,0.7060151100158691,30604,76740491,6219,-0.7055752277374268,-0.04232800006866455,0.04375828057527542,76740496
01-Jul-2020 03:00:30.019,0.7060142755508423,30604,76740491,6219,-0.7055729627609253,-0.04235894978046417,0.04377950727939606,76740497
01-Jul-2020 03:00:31.019,0.7060127258300781,30604,76740491,6219,-0.7055714130401611,-0.04237830638885498,0.043810874223709106,76740498
01-Jul-2020 03:00:32.019,0.706011176109314,30604,76740491,6219,-0.705569863319397,-0.042405493557453156,0.043837256729602814,76740499
01-Jul-2020 03:00:33.019,0.7060075998306274,30604,76740491,6219,-0.7055703401565552,-0.04243474453687668,0.04385747015476227,76740500
01-Jul-2020 03:00:34.019,0.7060048580169678,30604,76740491,6219,-0.7055704593658447,-0.04245387017726898,0.04388386011123657,76740501
01-Jul-2020 03:00:35.019,0.7060043811798096,30604,76740491,6219,-0.7055677175521851,-0.042476437985897064,0.04391046613454819,76740502
01-Jul-2020 03:00:36.019,0.7060010433197021,30604,76740491,6219,-0.7055678367614746,-0.04250915348529816,0.043930865824222565,76740503
01-Jul-2020 03:00:37.019,0.7059978246688843,30604,76740491,6219,-0.7055681943893433,-0.042527683079242706,0.043960265815258026,76740504
01-Jul-2020 03:00:38.019,0.7059972286224365,30604,76740491,6219,-0.7055652141571045,-0.04255688935518265,0.0439905971288681,76740505
01-Jul-2020 03:00:39.019,0.705997109413147,30604,76740491,6219,-0.7055618762969971,-0.0425884947180748,0.04401164501905441,76740506
01-Jul-2020 03:00:40.019,0.7059992551803589,30604,76740491,6219,-0.7055563926696777,-0.0426134318113327,0.04404178261756897,76740507
01-Jul-2020 03:00:41.019,0.705997109413147,30604,76740491,6219,-0.7055556774139404,-0.04263656586408615,0.04406658560037613,76740508
01-Jul-2020 03:00:42.019,0.7059965133666992,30604,76740491,6219,-0.7055525779724121,-0.04266894608736038,0.04409026354551315,76740509
01-Jul-2020 03:00:43.019,0.705996036529541,30604,76740491,6219,-0.7055498361587524,-0.04269003868103027,0.04411971569061279,76740510
01-Jul-2020 03:00:44.019,0.705994725227356,30604,76740491,6219,-0.7055482864379883,-0.04271697252988815,0.044141583144664764,76740511
01-Jul-2020 03:00:45.019,0.7059916257858276,30604,76740491,6219,-0.7055480480194092,-0.04274614155292511,0.04416583478450775,76740512
01-Jul-2020 03:00:46.019,0.7059882879257202,30604,76740491,6219,-0.7055485248565674,-0.04276563972234726,0.04419697821140289,76740513
01-Jul-2020 03:00:47.019,0.7059855461120605,30604,76740491,6219,-0.7055486440658569,-0.042788706719875336,0.04421614855527878,76740514
01-Jul-2020 03:00:48.019,0.7059855461120605,30604,76740491,6219,-0.7055453062057495,-0.04281838238239288,0.04424063861370087,76740515
01-Jul-2020 03:00:49.019,0.7059823274612427,30604,76740491,6219,-0.7055454254150391,-0.04284077137708664,0.04426952451467514,76740516
01-Jul-2020 03:00:50.019,0.7059803009033203,30604,76740491,6219,-0.7055443525314331,-0.042867451906204224,0.0442923903465271,76740517
01-Jul-2020 03:00:51.019,0.7059786319732666,30604,76740491,6219,-0.7055425643920898,-0.04289921373128891,0.04431590437889099,76740518
01-Jul-2020 03:00:52.019,0.7059794664382935,30604,76740491,6219,-0.7055385112762451,-0.042920418083667755,0.044348783791065216,76740519
01-Jul-2020 03:00:53.019,0.7059776782989502,30604,76740491,6219,-0.7055364847183228,-0.042950987815856934,0.04437342286109924,76740520
01-Jul-2020 03:00:54.019,0.7059773206710815,30604,76740491,6219,-0.7055342197418213,-0.04297414422035217,0.0443950891494751,76740521
01-Jul-2020 03:00:55.019,0.7059760093688965,30604,76740523,6212,-0.7055320739746094,-0.042998895049095154,0.04442717134952545,76740522
01-Jul-2020 03:00:56.019,0.7059739828109741,30604,76740523,6212,-0.7055310010910034,-0.04302576184272766,0.04445067048072815,76740523
01-Jul-2020 03:00:57.019,0.7059725522994995,30604,76740523,6212,-0.7055296897888184,-0.04305095970630646,0.044472187757492065,76740524
01-Jul-2020 03:00:58.019,0.7059706449508667,30604,76740523,6212,-0.7055280208587646,-0.043076291680336,0.04450370371341705,76740525
01-Jul-2020 03:00:59.019,0.7059680223464966,30604,76740523,6212,-0.7055277824401855,-0.04309944808483124,0.04452721029520035,76740526
01-Jul-2020 03:01:00.019,0.7059653997421265,30604,76740523,6212,-0.7055274248123169,-0.043127626180648804,0.0445476770401001,76740527
01-Jul-2020 03:01:01.019,0.7059633731842041,30636,76740523,6212,-0.7055264711380005,-0.0431487113237381,0.04457712918519974,76740528
01-Jul-2020 03:01:02.019,0.7059612274169922,30636,76740523,6212,-0.7055250406265259,-0.043176449835300446,0.04460436850786209,76740529
01-Jul-2020 03:01:03.019,0.7059594392776489,30636,76740523,6212,-0.7055237293243408,-0.043205514550209045,0.04462540149688721,76740530
01-Jul-2020 03:01:04.019,0.7059589624404907,30636,76740523,6212,-0.705520749092102,-0.043229036033153534,0.04465707391500473,76740531
01-Jul-2020 03:01:05.019,0.7059576511383057,30636,76740523,6212,-0.7055189609527588,-0.043255552649497986,0.04468286782503128,76740532
01-Jul-2020 03:01:06.019,0.7059577703475952,30636,76740523,6212,-0.7055152654647827,-0.04328449070453644,0.04470517486333847,76740533
01-Jul-2020 03:01:07.019,0.7059555053710938,30636,76740523,6212,-0.7055140733718872,-0.04331012815237045,0.04473450034856796,76740534
01-Jul-2020 03:01:08.019,0.7059547901153564,30636,76740523,6212,-0.7055120468139648,-0.04333418607711792,0.044758960604667664,76740535
01-Jul-2020 03:01:09.019,0.7059539556503296,30636,76740523,6212,-0.7055095434188843,-0.04336147755384445,0.044782958924770355,76740536
01-Jul-2020 03:01:10.019,0.7059521675109863,30636,76740523,6212,-0.7055084705352783,-0.04338142275810242,0.044809937477111816,76740537
01-Jul-2020 03:01:11.019,0.7059496641159058,30636,76740523,6212,-0.7055078744888306,-0.04340863972902298,0.044834405183792114,76740538
01-Jul-2020 03:01:12.019,0.7059470415115356,30636,76740523,6212,-0.7055069208145142,-0.043433256447315216,0.04486033320426941,76740539
01-Jul-2020 03:01:13.019,0.7059451341629028,30636,76740523,6212,-0.7055057287216187,-0.04345618188381195,0.044886648654937744,76740540
01-Jul-2020 03:01:14.019,0.70594322681427,30636,76740523,6212,-0.7055041790008545,-0.04348818212747574,0.04491175711154938,76740541
01-Jul-2020 03:01:15.019,0.7059386968612671,30636,76740523,6212,-0.7055052518844604,-0.0435146763920784,0.04493971914052963,76740542
01-Jul-2020 03:01:16.019,0.705938458442688,30636,76740523,6212,-0.7055025100708008,-0.043536476790905,0.04496455937623978,76740543
01-Jul-2020 03:01:17.019,0.7059390544891357,30636,76740523,6212,-0.7054986953735352,-0.04356565326452255,0.044989533722400665,76740544
01-Jul-2020 03:01:18.019,0.705937385559082,30636,76740523,6212,-0.7054970264434814,-0.04359239339828491,0.045016855001449585,76740545
01-Jul-2020 03:01:19.019,0.7059366703033447,30636,76740523,6212,-0.7054952383041382,-0.04360990971326828,0.04504050314426422,76740546
01-Jul-2020 03:01:20.019,0.7059369087219238,30636,76740523,6212,-0.7054917812347412,-0.043637797236442566,0.04506377875804901,76740547
01-Jul-2020 03:01:21.019,0.7059348821640015,30636,76740523,6212,-0.7054898738861084,-0.04366406798362732,0.04509297013282776,76740548
01-Jul-2020 03:01:22.019,0.7059321403503418,30636,76740523,6212,-0.7054897546768188,-0.043687522411346436,0.04511949419975281,76740549
01-Jul-2020 03:01:23.019,0.7059293985366821,30636,76740523,6212,-0.7054890394210815,-0.043716177344322205,0.04514528810977936,76740550
01-Jul-2020 03:01:24.019,0.7059273719787598,30636,76740523,6212,-0.705487847328186,-0.043742477893829346,0.045172013342380524,76740551
01-Jul-2020 03:01:25.019,0.7059260606765747,30636,76740523,6212,-0.7054857015609741,-0.04376597702503204,0.045200616121292114,76740552
01-Jul-2020 03:01:26.019,0.7059230804443359,30636,76740523,6212,-0.7054852247238159,-0.04379665106534958,0.045224517583847046,76740553
01-Jul-2020 03:01:27.019,0.7059199810028076,30636,76740555,6212,-0.7054855823516846,-0.04381947219371796,0.04524577409029007,76740554
01-Jul-2020 03:01:28.019,0.7059177160263062,30636,76740555,6212,-0.7054845094680786,-0.04384247213602066,0.0452742800116539,76740555
01-Jul-2020 03:01:29.019,0.7059181928634644,30636,76740555,6212,-0.7054811716079712,-0.043869465589523315,0.04529779404401779,76740556
01-Jul-2020 03:01:30.019,0.7059177160263062,30636,76740555,6212,-0.7054779529571533,-0.04390070587396622,0.04532258212566376,76740557
01-Jul-2020 03:01:31.019,0.7059154510498047,30636,76740555,6212,-0.7054768800735474,-0.04392284154891968,0.045353539288043976,76740558
01-Jul-2020 03:01:32.019,0.7059165239334106,30636,76740555,6212,-0.7054725885391235,-0.043948687613010406,0.04537717252969742,76740559
01-Jul-2020 03:01:33.019,0.7059166431427002,30668,76740555,6212,-0.7054696083068848,-0.04397515207529068,0.04540058970451355,76740560
01-Jul-2020 03:01:34.019,0.7059140205383301,30668,76740555,6212,-0.7054687738418579,-0.04399979114532471,0.04543096572160721,76740561
01-Jul-2020 03:01:35.019,0.7059108018875122,30668,76740555,6212,-0.7054686546325684,-0.04402651637792587,0.04545585811138153,76740562
01-Jul-2020 03:01:36.019,0.7059094905853271,30668,76740555,6212,-0.7054668664932251,-0.0440501943230629,0.04547813534736633,76740563
01-Jul-2020 03:01:37.019,0.7059080600738525,30668,76740555,6212,-0.7054648399353027,-0.044075921177864075,0.045507289469242096,76740564
01-Jul-2020 03:01:38.019,0.7059059143066406,30668,76740555,6212,-0.7054638862609863,-0.04410253465175629,0.04553095996379852,76740565
01-Jul-2020 03:01:39.019,0.7059023380279541,30668,76740555,6212,-0.7054640054702759,-0.044130340218544006,0.045556314289569855,76740566
01-Jul-2020 03:01:40.019,0.705903172492981,30668,76740555,6212,-0.7054600715637207,-0.044154249131679535,0.04558504372835159,76740567
01-Jul-2020 03:01:41.019,0.7059013843536377,30668,76740555,6212,-0.7054576873779297,-0.04418603330850601,0.04561100900173187,76740568
01-Jul-2020 03:01:42.019,0.705898642539978,30668,76740555,6212,-0.7054580450057983,-0.04420775920152664,0.0456356480717659,76740569
01-Jul-2020 03:01:43.019,0.7058964967727661,30668,76740555,6212,-0.7054566144943237,-0.044231802225112915,0.045659951865673065,76740570
01-Jul-2020 03:01:44.019,0.7058970928192139,30668,76740555,6212,-0.7054527997970581,-0.04425913095474243,0.045686013996601105,76740571
01-Jul-2020 03:01:45.019,0.7058953046798706,30668,76740555,6212,-0.705451250076294,-0.04428526759147644,0.04571216553449631,76740572
01-Jul-2020 03:01:46.019,0.7058941125869751,30668,76740555,6212,-0.7054497003555298,-0.04430607706308365,0.04573464393615723,76740573
01-Jul-2020 03:01:47.019,0.7058920860290527,30668,76740555,6212,-0.7054483890533447,-0.04433143883943558,0.045758724212646484,76740574
01-Jul-2020 03:01:48.019,0.7058924436569214,30668,76740555,6212,-0.7054446935653687,-0.04435683786869049,0.04578650742769241,76740575
01-Jul-2020 03:01:49.019,0.7058926820755005,30668,76740555,6212,-0.7054409980773926,-0.04438457638025284,0.04581504315137863,76740576
01-Jul-2020 03:01:50.019,0.7058882713317871,30668,76740555,6212,-0.7054421901702881,-0.04441201686859131,0.04583662748336792,76740577
01-Jul-2020 03:01:51.019,0.705885648727417,30668,76740555,6212,-0.7054412364959717,-0.04443468898534775,0.045864835381507874,76740578
01-Jul-2020 03:01:52.019,0.7058833837509155,30668,76740555,6212,-0.7054405212402344,-0.04446026682853699,0.04589156061410904,76740579
01-Jul-2020 03:01:53.019,0.7058813571929932,30668,76740555,6212,-0.7054389715194702,-0.04449045658111572,0.045914426445961,76740580
01-Jul-2020 03:01:54.019,0.7058767080307007,30668,76740555,6212,-0.7054402828216553,-0.04451499134302139,0.045944057404994965,76740581
01-Jul-2020 03:01:55.019,0.705876350402832,30668,76740555,6212,-0.705437421798706,-0.044540293514728546,0.04597049951553345,76740582
01-Jul-2020 03:01:56.019,0.7058779001235962,30668,76740555,6212,-0.7054327726364136,-0.044565364718437195,0.04599183797836304,76740583
01-Jul-2020 03:01:57.019,0.7058768272399902,30668,76740555,6212,-0.7054303884506226,-0.044589780271053314,0.04601854085922241,76740584
01-Jul-2020 03:01:58.019,0.7058743238449097,30668,76740555,6212,-0.7054297924041748,-0.04461657255887985,0.046045638620853424,76740585
01-Jul-2020 03:01:59.019,0.7058759927749634,30668,76740587,7530,-0.7054250240325928,-0.04464060068130493,0.046067267656326294,76740586
01-Jul-2020 03:02:00.019,0.7058740854263306,30668,76740587,7530,-0.7054237127304077,-0.044663913547992706,0.046094492077827454,76740587
01-Jul-2020 03:02:01.019,0.7058720588684082,30668,76740587,7530,-0.7054224014282227,-0.04469040036201477,0.04612184315919876,76740588
01-Jul-2020 03:02:02.019,0.7058675289154053,30668,76740587,7530,-0.7054234743118286,-0.04471999406814575,0.04614563286304474,76740589
01-Jul-2020 03:02:03.019,0.7058656215667725,30668,76740587,7530,-0.7054222822189331,-0.04474274069070816,0.046172402799129486,76740590
01-Jul-2020 03:02:04.019,0.7058652639389038,30668,76740587,7530,-0.7054194211959839,-0.04476602375507355,0.046201810240745544,76740591
01-Jul-2020 03:02:05.019,0.7058621644973755,30700,76740587,7530,-0.7054184675216675,-0.044799476861953735,0.04622476547956467,76740592
01-Jul-2020 03:02:06.019,0.7058590650558472,30700,76740587,7530,-0.7054184675216675,-0.044821932911872864,0.046249888837337494,76740593
01-Jul-2020 03:02:07.019,0.7058601379394531,30700,76740587,7530,-0.705413818359375,-0.04484900087118149,0.04628060758113861,76740594
01-Jul-2020 03:02:08.019,0.7058593034744263,30700,76740587,7530,-0.7054111957550049,-0.0448794960975647,0.04630344361066818,76740595
01-Jul-2020 03:02:09.019,0.7058572769165039,30700,76740587,7530,-0.7054102420806885,-0.04490140080451965,0.04632933437824249,76740596
01-Jul-2020 03:02:10.019,0.7058550119400024,30700,76740587,7530,-0.7054094076156616,-0.044923290610313416,0.046357229351997375,76740597
01-Jul-2020 03:02:11.019,0.7058550119400024,30700,76740587,7530,-0.7054064273834229,-0.04495006799697876,0.046377427875995636,76740598
01-Jul-2020 03:02:12.019,0.7058529853820801,30700,76740587,7530,-0.7054048776626587,-0.04497409611940384,0.04640451818704605,76740599
01-Jul-2020 03:02:13.019,0.7058488130569458,30700,76740587,7530,-0.7054052352905273,-0.0450003519654274,0.0464339405298233,76740600
01-Jul-2020 03:02:14.019,0.7058463096618652,30700,76740587,7530,-0.7054044008255005,-0.0450296476483345,0.046454258263111115,76740601
01-Jul-2020 03:02:15.019,0.7058475017547607,30700,76740587,7530,-0.7054002285003662,-0.04505421221256256,0.046481505036354065,76740602
01-Jul-2020 03:02:16.019,0.7058452367782593,30700,76740587,7530,-0.7053987979888916,-0.04507952928543091,0.0465085431933403,76740603
01-Jul-2020 03:02:17.019,0.7058417797088623,30700,76740587,7530,-0.705398440361023,-0.04511064291000366,0.046534813940525055,76740604
01-Jul-2020 03:02:18.019,0.7058384418487549,30700,76740587,7530,-0.705398678779602,-0.04513409733772278,0.04656067490577698,76740605
01-Jul-2020 03:02:19.019,0.7058374881744385,30700,76740587,7530,-0.7053966522216797,-0.04515622556209564,0.04658693075180054,76740606
01-Jul-2020 03:02:20.019,0.7058374881744385,30700,76740587,7530,-0.7053930759429932,-0.04518546164035797,0.04661381244659424,76740607
01-Jul-2020 03:02:21.019,0.7058348655700684,30700,76740587,7530,-0.7053923606872559,-0.0452122762799263,0.0466400608420372,76740608
01-Jul-2020 03:02:22.019,0.7058327198028564,30700,76740587,7530,-0.7053912878036499,-0.0452321395277977,0.04666493088006973,76740609
01-Jul-2020 03:02:23.019,0.7058346271514893,30700,76740587,7530,-0.7053861618041992,-0.04525962471961975,0.04668685793876648,76740610
01-Jul-2020 03:02:24.019,0.705832839012146,30700,76740587,7530,-0.7053841352462769,-0.04528837651014328,0.046717166900634766,76740611
01-Jul-2020 03:02:25.019,0.7058306932449341,30700,76740587,7530,-0.70538330078125,-0.045310668647289276,0.046741411089897156,76740612
01-Jul-2020 03:02:26.019,0.7058281898498535,30700,76740587,7530,-0.705382227897644,-0.045340679585933685,0.04676448553800583,76740613
01-Jul-2020 03:02:27.019,0.7058278322219849,30700,76740587,7530,-0.7053793668746948,-0.04536370933055878,0.046794869005680084,76740614
01-Jul-2020 03:02:28.019,0.7058250904083252,30700,76740587,7530,-0.7053790092468262,-0.04538585990667343,0.046820253133773804,76740615
01-Jul-2020 03:02:29.019,0.7058218717575073,30700,76740587,7530,-0.7053788900375366,-0.045414216816425323,0.0468425452709198,76740616
01-Jul-2020 03:02:30.019,0.7058192491531372,30700,76740587,7530,-0.7053781747817993,-0.045438483357429504,0.04686758667230606,76740617
01-Jul-2020 03:02:31.019,0.7058194875717163,30700,76740619,7530,-0.7053748369216919,-0.04546204209327698,0.04689501225948334,76740618
01-Jul-2020 03:02:32.019,0.705817699432373,30700,76740619,7530,-0.7053730487823486,-0.045493558049201965,0.04691874980926514,76740619
01-Jul-2020 03:02:33.019,0.7058125734329224,30700,76740619,7530,-0.7053743600845337,-0.04551844298839569,0.04694552719593048,76740620
01-Jul-2020 03:02:34.019,0.7058125734329224,30700,76740619,7530,-0.7053713798522949,-0.04554238170385361,0.04697070270776749,76740621
01-Jul-2020 03:02:35.019,0.7058151960372925,30700,76740619,7530,-0.7053651809692383,-0.04557254910469055,0.04699454456567764,76740622
01-Jul-2020 03:02:36.019,0.7058137655258179,30700,76740619,7530,-0.7053631544113159,-0.0455964133143425,0.04702449589967728,76740623
01-Jul-2020 03:02:37.019,0.7058103084564209,30732,76740619,7530,-0.7053632736206055,-0.04562053829431534,0.04704919457435608,76740624
01-Jul-2020 03:02:38.019,0.7058099508285522,30732,76740619,7530,-0.7053607702255249,-0.04564547538757324,0.04706919193267822,76740625
01-Jul-2020 03:02:39.019,0.7058086395263672,30732,76740619,7530,-0.7053583860397339,-0.04566953331232071,0.04709848016500473,76740626
01-Jul-2020 03:02:40.019,0.7058060169219971,30732,76740619,7530,-0.7053571939468384,-0.04569800943136215,0.04712805151939392,76740627
01-Jul-2020 03:02:41.019,0.7058013677597046,30732,76740619,7530,-0.7053588628768921,-0.04572540521621704,0.04715266823768616,76740628
01-Jul-2020 03:02:42.019,0.7057981491088867,30732,76740619,7530,-0.7053587436676025,-0.0457451194524765,0.04717745631933212,76740629
01-Jul-2020 03:02:43.019,0.7057981491088867,30732,76740619,7530,-0.7053550481796265,-0.04577498883008957,0.04720348119735718,76740630
01-Jul-2020 03:02:44.019,0.7057946920394897,30732,76740619,7530,-0.7053549289703369,-0.04580509662628174,0.0472288578748703,76740631
01-Jul-2020 03:02:45.019,0.7057920694351196,30732,76740619,7530,-0.7053542137145996,-0.04582960903644562,0.04725667089223862,76740632
01-Jul-2020 03:02:46.019,0.7057933807373047,30732,76740619,7530,-0.7053494453430176,-0.045855842530727386,0.04728288948535919,76740633
01-Jul-2020 03:02:47.019,0.7057934999465942,30732,76740619,7530,-0.705345869064331,-0.04588145762681961,0.047306761145591736,76740634
01-Jul-2020 03:02:48.019,0.7057913541793823,30732,76740619,7530,-0.7053449153900146,-0.04590430110692978,0.047334104776382446,76740635
01-Jul-2020 03:02:49.019,0.7057901620864868,30732,76740619,7530,-0.7053427696228027,-0.04592908173799515,0.047359101474285126,76740636
01-Jul-2020 03:02:50.019,0.7057892084121704,30732,76740619,7530,-0.7053401470184326,-0.04595879465341568,0.04738364368677139,76740637
01-Jul-2020 03:02:51.019,0.7057895660400391,30732,76740619,7530,-0.705336332321167,-0.04598166048526764,0.0474100261926651,76740638
01-Jul-2020 03:02:52.019,0.7057833671569824,30732,76740619,7530,-0.7053388357162476,-0.046009451150894165,0.04743685573339462,76740639
01-Jul-2020 03:02:53.019,0.7057808637619019,30732,76740619,7530,-0.7053377628326416,-0.04603912681341171,0.04746175557374954,76740640
01-Jul-2020 03:02:54.019,0.705780029296875,30732,76740619,7530,-0.7053354978561401,-0.04605957120656967,0.04748832434415817,76740641
01-Jul-2020 03:02:55.019,0.7057788372039795,30732,76740619,7530,-0.7053333520889282,-0.046086788177490234,0.04751281440258026,76740642
01-Jul-2020 03:02:56.019,0.7057763338088989,30732,76740619,7530,-0.7053323984146118,-0.04611479490995407,0.04753725230693817,76740643
01-Jul-2020 03:02:57.019,0.7057733535766602,30732,76740619,7530,-0.7053319215774536,-0.04613673686981201,0.047566697001457214,76740644
01-Jul-2020 03:02:58.019,0.7057749032974243,30732,76740619,7530,-0.705327033996582,-0.04616469144821167,0.047590650618076324,76740645
01-Jul-2020 03:02:59.019,0.7057735919952393,30732,76740619,7530,-0.7053252458572388,-0.046190500259399414,0.04761376976966858,76740646
01-Jul-2020 03:03:00.019,0.7057704925537109,30732,76740619,7530,-0.7053245306015015,-0.04621545970439911,0.04764426499605179,76740647
01-Jul-2020 03:03:01.019,0.7057691812515259,30732,76740619,7530,-0.7053228616714478,-0.04623853415250778,0.047666117548942566,76740648
01-Jul-2020 03:03:02.019,0.7057719230651855,30732,76740619,7530,-0.7053166627883911,-0.0462665781378746,0.047689102590084076,76740649
01-Jul-2020 03:03:03.019,0.7057697772979736,30732,76740651,7530,-0.7053152322769165,-0.04629138857126236,0.04771968722343445,76740650
01-Jul-2020 03:03:04.019,0.705764889717102,30732,76740651,7530,-0.7053166627883911,-0.046317219734191895,0.04774388670921326,76740651
01-Jul-2020 03:03:05.019,0.705762505531311,30732,76740651,7530,-0.7053157091140747,-0.04634323716163635,0.047768376767635345,76740652
01-Jul-2020 03:03:06.019,0.7057627439498901,30732,76740651,7530,-0.7053123712539673,-0.04636672884225845,0.047792911529541016,76740653
01-Jul-2020 03:03:07.019,0.7057583332061768,30732,76740651,7530,-0.7053128480911255,-0.04639194905757904,0.04782351106405258,76740654
01-Jul-2020 03:03:08.019,0.7057549953460693,30732,76740651,7530,-0.705312967300415,-0.04642084985971451,0.04784497618675232,76740655
01-Jul-2020 03:03:09.019,0.7057532072067261,30764,76740651,7530,-0.70531165599823,-0.04644235968589783,0.04787123203277588,76740656
01-Jul-2020 03:03:10.019,0.7057530879974365,30764,76740651,7530,-0.705308198928833,-0.04646572470664978,0.047896452248096466,76740657
01-Jul-2020 03:03:11.019,0.7057528495788574,30764,76740651,7530,-0.7053048610687256,-0.046497419476509094,0.04792077839374542,76740658
01-Jul-2020 03:03:12.019,0.7057486772537231,30764,76740651,7530,-0.7053053379058838,-0.04652072489261627,0.047949112951755524,76740659
01-Jul-2020 03:03:13.019,0.7057496309280396,30764,76740651,7530,-0.7053014039993286,-0.046544477343559265,0.047972433269023895,76740660
01-Jul-2020 03:03:14.019,0.7057517766952515,30764,76740651,7530,-0.7052955627441406,-0.04657379537820816,0.04799587279558182,76740661
01-Jul-2020 03:03:15.019,0.7057477235794067,30764,76740651,7530,-0.7052963972091675,-0.04659522324800491,0.048024170100688934,76740662
01-Jul-2020 03:03:16.019,0.7057448625564575,30764,76740651,7530,-0.7052955627441406,-0.046622663736343384,0.04805224388837814,76740663
01-Jul-2020 03:03:17.019,0.7057442665100098,30764,76740651,7530,-0.705292820930481,-0.04664834588766098,0.04807545989751816,76740664
01-Jul-2020 03:03:18.019,0.7057437896728516,30764,76740651,7530,-0.7052900791168213,-0.04667218029499054,0.048102036118507385,76740665
01-Jul-2020 03:03:19.019,0.7057399749755859,30764,76740651,7530,-0.7052900791168213,-0.04670000821352005,0.04812829941511154,76740666
01-Jul-2020 03:03:20.019,0.7057353258132935,30764,76740651,7530,-0.7052916288375854,-0.0467255637049675,0.048151127994060516,76740667
01-Jul-2020 03:03:21.019,0.7057360410690308,30764,76740651,7530,-0.7052876949310303,-0.04674561321735382,0.04817669093608856,76740668
01-Jul-2020 03:03:22.019,0.7057348489761353,30764,76740651,7530,-0.7052853107452393,-0.04677453637123108,0.04820127785205841,76740669
01-Jul-2020 03:03:23.019,0.7057307958602905,30764,76740651,7530,-0.7052855491638184,-0.04680369049310684,0.04822869598865509,76740670
01-Jul-2020 03:03:24.019,0.7057275772094727,30764,76740651,7530,-0.7052853107452393,-0.04682762175798416,0.048257067799568176,76740671
01-Jul-2020 03:03:25.019,0.7057303190231323,30764,76740651,7530,-0.7052788734436035,-0.04685784876346588,0.04828377068042755,76740672
01-Jul-2020 03:03:26.019,0.7057309150695801,30764,76740651,7530,-0.7052749395370483,-0.046884529292583466,0.048307038843631744,76740673
01-Jul-2020 03:03:27.019,0.70572829246521,30764,76740651,7530,-0.7052741050720215,-0.04690949618816376,0.04833495616912842,76740674
01-Jul-2020 03:03:28.019,0.7057251930236816,30764,76740651,7530,-0.7052736282348633,-0.046934887766838074,0.04835887998342514,76740675
01-Jul-2020 03:03:29.019,0.705726146697998,30764,76740651,7530,-0.7052693367004395,-0.04695984721183777,0.048384055495262146,76740676
01-Jul-2020 03:03:30.019,0.705723762512207,30764,76740651,7530,-0.7052680253982544,-0.04698445647954941,0.048412032425403595,76740677
01-Jul-2020 03:03:31.019,0.7057187557220459,30764,76740651,7530,-0.7052698135375977,-0.047009192407131195,0.04843487590551376,76740678
01-Jul-2020 03:03:32.019,0.7057154178619385,30764,76740651,7530,-0.7052696943283081,-0.047037363052368164,0.048460595309734344,76740679
01-Jul-2020 03:03:33.019,0.7057144641876221,30764,76740651,7530,-0.7052674293518066,-0.04705621302127838,0.04848719388246536,76740680
01-Jul-2020 03:03:34.019,0.7057138681411743,30764,76740651,7530,-0.7052645683288574,-0.04708521068096161,0.048511311411857605,76740681
01-Jul-2020 03:03:35.019,0.7057098150253296,30764,76740683,7530,-0.7052650451660156,-0.04711337387561798,0.048538483679294586,76740682
01-Jul-2020 03:03:36.019,0.7057062387466431,30764,76740683,7530,-0.7052654027938843,-0.04713328927755356,0.048565298318862915,76740683
01-Jul-2020 03:03:37.019,0.7057086229324341,30764,76740683,7530,-0.7052592039108276,-0.047162480652332306,0.04859055578708649,76740684
01-Jul-2020 03:03:38.019,0.7057086229324341,30764,76740683,7530,-0.7052551507949829,-0.04719172418117523,0.0486164391040802,76740685
01-Jul-2020 03:03:39.019,0.7057051658630371,30764,76740683,7530,-0.7052550315856934,-0.04721618443727493,0.04864569008350372,76740686
01-Jul-2020 03:03:40.019,0.7057020664215088,30764,76740683,7530,-0.7052547931671143,-0.04724138230085373,0.04866929352283478,76740687
01-Jul-2020 03:03:41.019,0.7057039737701416,30796,76740683,7530,-0.7052496671676636,-0.047265417873859406,0.04869347810745239,76740688
01-Jul-2020 03:03:42.019,0.7057018280029297,30796,76740683,7530,-0.7052485942840576,-0.04728689789772034,0.04872012883424759,76740689
01-Jul-2020 03:03:43.019,0.7056961059570312,30796,76740683,7530,-0.70525062084198,-0.04731554538011551,0.0487452894449234,76740690
01-Jul-2020 03:03:44.019,0.7056940793991089,30796,76740683,7530,-0.7052493095397949,-0.04733991622924805,0.04876960068941116,76740691
01-Jul-2020 03:03:45.019,0.7056944370269775,30796,76740683,7530,-0.7052452564239502,-0.047366708517074585,0.04879779368638992,76740692
01-Jul-2020 03:03:46.019,0.7056937217712402,30796,76740683,7530,-0.705242395401001,-0.04739353805780411,0.048822447657585144,76740693
01-Jul-2020 03:03:47.019,0.7056876420974731,30796,76740683,7530,-0.7052451372146606,-0.047419965267181396,0.048849307000637054,76740694
01-Jul-2020 03:03:48.019,0.7056869268417358,30796,76740683,7530,-0.7052426338195801,-0.047442153096199036,0.04887367784976959,76740695
01-Jul-2020 03:03:49.019,0.7056875228881836,30796,76740683,7530,-0.7052383422851562,-0.04747070372104645,0.0489000529050827,76740696
01-Jul-2020 03:03:50.019,0.705686092376709,30796,76740683,7530,-0.7052358388900757,-0.04749765992164612,0.0489242821931839,76740697
01-Jul-2020 03:03:51.019,0.7056812047958374,30796,76740683,7530,-0.7052372694015503,-0.04752273112535477,0.04895121604204178,76740698
01-Jul-2020 03:03:52.019,0.7056819200515747,30796,76740683,7530,-0.7052334547042847,-0.04754747450351715,0.04897550493478775,76740699
01-Jul-2020 03:03:53.019,0.7056844234466553,30796,76740683,7530,-0.7052273750305176,-0.04757308214902878,0.04900181293487549,76740700
01-Jul-2020 03:03:54.019,0.7056794166564941,30796,76740683,7530,-0.7052289247512817,-0.047598086297512054,0.04902777820825577,76740701
01-Jul-2020 03:03:55.019,0.7056745290756226,30796,76740683,7530,-0.7052299976348877,-0.04762575030326843,0.04905526340007782,76740702
01-Jul-2020 03:03:56.019,0.7056748867034912,30796,76740683,7530,-0.7052261829376221,-0.047649629414081573,0.0490814745426178,76740703
01-Jul-2020 03:03:57.019,0.7056729793548584,30796,76740683,7530,-0.7052241563796997,-0.04767899215221405,0.049110159277915955,76740704
01-Jul-2020 03:03:58.019,0.7056704759597778,30796,76740683,7530,-0.7052230834960938,-0.04770604521036148,0.049133896827697754,76740705
01-Jul-2020 03:03:59.019,0.7056659460067749,30796,76740683,7530,-0.7052240371704102,-0.04772894084453583,0.049161843955516815,76740706
01-Jul-2020 03:04:00.019,0.7056642770767212,30796,76740683,7530,-0.705222487449646,-0.04775382578372955,0.04918514937162399,76740707
01-Jul-2020 03:04:01.019,0.7056663036346436,30796,76740683,7530,-0.705216646194458,-0.047781139612197876,0.049209900200366974,76740708
01-Jul-2020 03:04:02.019,0.705661416053772,30796,76740683,7530,-0.7052180767059326,-0.047804392874240875,0.04923694580793381,76740709
01-Jul-2020 03:04:03.019,0.7056593894958496,30796,76740683,7530,-0.7052162885665894,-0.04783334583044052,0.04926407337188721,76740710
01-Jul-2020 03:04:04.019,0.7056609392166138,30796,76740683,7530,-0.705211877822876,-0.04785629361867905,0.04928694665431976,76740711
01-Jul-2020 03:04:05.019,0.7056626081466675,30796,76740683,7530,-0.7052065134048462,-0.04788362234830856,0.04931452125310898,76740712
01-Jul-2020 03:04:06.019,0.7056574821472168,30796,76740683,7530,-0.7052079439163208,-0.04790850728750229,0.049340151250362396,76740713
01-Jul-2020 03:04:07.019,0.7056539058685303,30796,76740715,7530,-0.7052077054977417,-0.04793853312730789,0.04936724901199341,76740714
01-Jul-2020 03:04:08.019,0.7056540250778198,30796,76740715,7530,-0.7052040100097656,-0.047964826226234436,0.0493922233581543,76740715
01-Jul-2020 03:04:09.019,0.7056533098220825,30796,76740715,7530,-0.7052010297775269,-0.04798901081085205,0.049417562782764435,76740716
01-Jul-2020 03:04:10.019,0.7056492567062378,30796,76740715,7530,-0.7052015066146851,-0.04801793396472931,0.04944288730621338,76740717
01-Jul-2020 03:04:11.019,0.7056450843811035,30796,76740715,7530,-0.7052029371261597,-0.04803785681724548,0.04946598410606384,76740718
01-Jul-2020 03:04:12.019,0.7056441307067871,30796,76740715,7530,-0.7052003145217896,-0.048062220215797424,0.049492381513118744,76740719
01-Jul-2020 03:04:13.019,0.7056440114974976,30828,76740715,7530,-0.7051966190338135,-0.04808992147445679,0.049518853425979614,76740720
01-Jul-2020 03:04:14.019,0.7056390047073364,30828,76740715,7530,-0.705197811126709,-0.04811578989028931,0.04954422265291214,76740721
01-Jul-2020 03:04:15.019,0.7056368589401245,30828,76740715,7530,-0.7051966190338135,-0.04813813418149948,0.049570754170417786,76740722
01-Jul-2020 03:04:16.019,0.7056406736373901,30828,76740715,7530,-0.7051886320114136,-0.04817003011703491,0.04959574341773987,76740723
01-Jul-2020 03:04:17.019,0.7056394815444946,30828,76740715,7530,-0.7051866054534912,-0.048193804919719696,0.04962339252233505,76740724
01-Jul-2020 03:04:18.019,0.7056363821029663,30828,76740715,7530,-0.7051862478256226,-0.04821939021348953,0.049650125205516815,76740725
01-Jul-2020 03:04:19.019,0.7056359052658081,30828,76740715,7530,-0.7051831483840942,-0.048248790204524994,0.04967290908098221,76740726
01-Jul-2020 03:04:20.019,0.7056350708007812,30828,76740715,7530,-0.7051808834075928,-0.04826779663562775,0.04969824105501175,76740727
01-Jul-2020 03:04:21.019,0.7056317329406738,30828,76740715,7530,-0.7051799297332764,-0.048296891152858734,0.04972662031650543,76740728
01-Jul-2020 03:04:22.019,0.7056264877319336,30828,76740715,7530,-0.7051818370819092,-0.048321209847927094,0.04974895715713501,76740729
01-Jul-2020 03:04:23.019,0.7056241035461426,30828,76740715,7530,-0.7051808834075928,-0.04834543913602829,0.049772925674915314,76740730
01-Jul-2020 03:04:24.019,0.7056230306625366,30828,76740715,7530,-0.7051787376403809,-0.04837045073509216,0.04979994148015976,76740731
01-Jul-2020 03:04:25.019,0.7056224346160889,30828,76740715,7530,-0.7051759958267212,-0.04839608818292618,0.049823418259620667,76740732
01-Jul-2020 03:04:26.019,0.7056175470352173,30828,76740715,7530,-0.705176830291748,-0.04842509329319,0.049852222204208374,76740733
01-Jul-2020 03:04:27.019,0.7056163549423218,30828,76740715,7530,-0.705174446105957,-0.04844752699136734,0.049878329038619995,76740734
01-Jul-2020 03:04:28.019,0.7056174278259277,30828,76740715,7530,-0.7051693201065063,-0.04847826808691025,0.04990386217832565,76740735
01-Jul-2020 03:04:29.019,0.7056148052215576,30828,76740715,7530,-0.7051683664321899,-0.04850279539823532,0.04993053525686264,76740736
01-Jul-2020 03:04:30.019,0.7056108713150024,30828,76740715,7530,-0.7051692008972168,-0.04852575063705444,0.049953803420066833,76740737
01-Jul-2020 03:04:31.019,0.7056093215942383,30828,76740715,7530,-0.7051677703857422,-0.04854699969291687,0.0499754324555397,76740738
01-Jul-2020 03:04:32.019,0.7056124210357666,30828,76740715,7530,-0.7051607370376587,-0.048575349152088165,0.050004176795482635,76740739
01-Jul-2020 03:04:33.019,0.7056095600128174,30828,76740715,7530,-0.7051600217819214,-0.048598721623420715,0.05003069341182709,76740740
01-Jul-2020 03:04:34.019,0.7056035995483398,30828,76740715,7530,-0.7051618099212646,-0.048630908131599426,0.05005909502506256,76740741
01-Jul-2020 03:04:35.019,0.7056050300598145,30828,76740715,7530,-0.7051570415496826,-0.04865329712629318,0.050083257257938385,76740742
01-Jul-2020 03:04:36.019,0.7056045532226562,30828,76740715,7530,-0.7051539421081543,-0.048681020736694336,0.05010814964771271,76740743
01-Jul-2020 03:04:37.019,0.7055985927581787,30828,76740715,7530,-0.7051559686660767,-0.04870978742837906,0.050135329365730286,76740744
01-Jul-2020 03:04:38.019,0.7055957317352295,30828,76740715,7530,-0.7051554918289185,-0.0487327054142952,0.050161994993686676,76740745
01-Jul-2020 03:04:39.019,0.7055954933166504,30828,76740747,7523,-0.7051522731781006,-0.04875512421131134,0.05018603056669235,76740746
01-Jul-2020 03:04:40.019,0.7055960893630981,30828,76740747,7523,-0.7051481008529663,-0.04878263175487518,0.0502094030380249,76740747
01-Jul-2020 03:04:41.019,0.7055912017822266,30828,76740747,7523,-0.7051492929458618,-0.04880805313587189,0.050238870084285736,76740748
01-Jul-2020 03:04:42.019,0.7055895328521729,30828,76740747,7523,-0.7051471471786499,-0.04883324354887009,0.050262972712516785,76740749
01-Jul-2020 03:04:43.019,0.7055920362472534,30828,76740747,7523,-0.7051410675048828,-0.04886031150817871,0.05028659105300903,76740750
01-Jul-2020 03:04:44.019,0.7055915594100952,30828,76740747,7523,-0.7051378488540649,-0.048885099589824677,0.05031649023294449,76740751
01-Jul-2020 03:04:45.019,0.7055875062942505,30860,76740747,7523,-0.7051383256912231,-0.04891350120306015,0.05034031718969345,76740752
01-Jul-2020 03:04:46.019,0.705583930015564,30860,76740747,7523,-0.7051385641098022,-0.04893600940704346,0.05036447197198868,76740753
01-Jul-2020 03:04:47.019,0.7055850028991699,30860,76740747,7523,-0.7051339149475098,-0.04896289110183716,0.05038999766111374,76740754
01-Jul-2020 03:04:48.019,0.705583930015564,30860,76740747,7523,-0.705130934715271,-0.04899105429649353,0.05041661113500595,76740755
01-Jul-2020 03:04:49.019,0.7055777311325073,30860,76740747,7523,-0.7051337957382202,-0.04901517927646637,0.05044115334749222,76740756
01-Jul-2020 03:04:50.019,0.705573320388794,30860,76740747,7523,-0.705134391784668,-0.04904109239578247,0.050470441579818726,76740757
01-Jul-2020 03:04:51.019,0.705575704574585,30860,76740747,7523,-0.7051287889480591,-0.04906519502401352,0.05049283802509308,76740758
01-Jul-2020 03:04:52.019,0.7055734395980835,30860,76740747,7523,-0.7051270008087158,-0.04909106343984604,0.050519488751888275,76740759
01-Jul-2020 03:04:53.019,0.7055691480636597,30860,76740747,7523,-0.7051279544830322,-0.049113474786281586,0.050545573234558105,76740760
01-Jul-2020 03:04:54.019,0.7055691480636597,30860,76740747,7523,-0.7051243782043457,-0.049139805138111115,0.05057091265916824,76740761
01-Jul-2020 03:04:55.019,0.705571174621582,30860,76740747,7523,-0.7051187753677368,-0.049166835844516754,0.05059550702571869,76740762
01-Jul-2020 03:04:56.019,0.7055696249008179,30860,76740747,7523,-0.7051167488098145,-0.04919006675481796,0.0506216436624527,76740763
01-Jul-2020 03:04:57.019,0.7055634260177612,30860,76740747,7523,-0.7051190137863159,-0.04921749234199524,0.05064881592988968,76740764
01-Jul-2020 03:04:58.019,0.7055625915527344,30860,76740747,7523,-0.7051162719726562,-0.04924512654542923,0.05067283660173416,76740765
01-Jul-2020 03:04:59.019,0.7055633068084717,30860,76740747,7523,-0.7051119804382324,-0.04926912486553192,0.05069994181394577,76740766
01-Jul-2020 03:05:00.019,0.7055611610412598,30860,76740747,7523,-0.7051104307174683,-0.04929670691490173,0.05072413384914398,76740767
01-Jul-2020 03:05:01.019,0.7055566310882568,30860,76740747,7523,-0.7051112651824951,-0.04932445287704468,0.05075012892484665,76740768
01-Jul-2020 03:05:02.019,0.7055540084838867,30860,76740747,7523,-0.7051100730895996,-0.049348801374435425,0.05077986419200897,76740769
01-Jul-2020 03:05:03.019,0.7055561542510986,30860,76740747,7523,-0.7051041126251221,-0.04937639832496643,0.050805069506168365,76740770
01-Jul-2020 03:05:04.019,0.7055517435073853,30860,76740747,7523,-0.7051048278808594,-0.049402862787246704,0.05082825571298599,76740771
01-Jul-2020 03:05:05.019,0.7055470943450928,30860,76740747,7523,-0.7051061391830444,-0.049423106014728546,0.05085592716932297,76740772
01-Jul-2020 03:05:06.019,0.7055466175079346,30860,76740747,7523,-0.7051030397415161,-0.04945223033428192,0.050879575312137604,76740773
01-Jul-2020 03:05:07.019,0.705548882484436,30860,76740747,7523,-0.7050970792770386,-0.049478769302368164,0.05090383440256119,76740774
01-Jul-2020 03:05:08.019,0.7055444717407227,30860,76740747,7523,-0.7050979137420654,-0.04950326681137085,0.05093071609735489,76740775
01-Jul-2020 03:05:09.019,0.7055410146713257,30860,76740747,7523,-0.7050971984863281,-0.0495331734418869,0.05095778405666351,76740776
01-Jul-2020 03:05:10.019,0.7055425643920898,30860,76740747,7523,-0.705092191696167,-0.04955875873565674,0.05098303407430649,76740777
01-Jul-2020 03:05:11.019,0.705544114112854,30860,76740779,7530,-0.7050865888595581,-0.04958350956439972,0.05101019889116287,76740778
01-Jul-2020 03:05:12.019,0.7055399417877197,30860,76740779,7530,-0.7050871849060059,-0.0496109202504158,0.05103585869073868,76740779
01-Jul-2020 03:05:13.019,0.7055349349975586,30860,76740779,7530,-0.7050884962081909,-0.04963601380586624,0.051059573888778687,76740780
01-Jul-2020 03:05:14.019,0.7055327892303467,30860,76740779,7530,-0.7050873041152954,-0.04965741187334061,0.051086366176605225,76740781
01-Jul-2020 03:05:15.019,0.7055326700210571,30860,76740779,7530,-0.7050837278366089,-0.049685366451740265,0.051112718880176544,76740782
01-Jul-2020 03:05:16.019,0.705527663230896,30860,76740779,7530,-0.7050848007202148,-0.049713134765625,0.05113741010427475,76740783
01-Jul-2020 03:05:17.019,0.7055234909057617,30892,76740779,7530,-0.705085277557373,-0.04973652958869934,0.051165252923965454,76740784
01-Jul-2020 03:05:18.019,0.7055239677429199,30892,76740779,7530,-0.705081582069397,-0.04975826293230057,0.05119011551141739,76740785
01-Jul-2020 03:05:19.019,0.7055245637893677,30892,76740779,7530,-0.705077052116394,-0.0497867688536644,0.051211871206760406,76740786
01-Jul-2020 03:05:20.019,0.7055221796035767,30892,76740779,7530,-0.7050755023956299,-0.04981333762407303,0.051240622997283936,76740787
01-Jul-2020 03:05:21.019,0.7055200338363647,30892,76740779,7530,-0.7050738334655762,-0.049839429557323456,0.0512690544128418,76740788
01-Jul-2020 03:05:22.019,0.7055213451385498,30892,76740779,7530,-0.705068826675415,-0.04986957460641861,0.05129384994506836,76740789
01-Jul-2020 03:05:23.019,0.7055200338363647,30892,76740779,7530,-0.7050671577453613,-0.049888357520103455,0.05131717771291733,76740790
01-Jul-2020 03:05:24.019,0.7055164575576782,30892,76740779,7530,-0.7050671577453613,-0.04991242289543152,0.05134196579456329,76740791
01-Jul-2020 03:05:25.019,0.7055133581161499,30892,76740779,7530,-0.7050668001174927,-0.04993787407875061,0.05136498808860779,76740792
01-Jul-2020 03:05:26.019,0.7055128812789917,30892,76740779,7530,-0.7050635814666748,-0.04996161907911301,0.051390573382377625,76740793
01-Jul-2020 03:05:27.019,0.7055109739303589,30892,76740779,7530,-0.7050617933273315,-0.04998557269573212,0.0514165535569191,76740794
01-Jul-2020 03:05:28.019,0.7055063247680664,30892,76740779,7530,-0.705062747001648,-0.05001724511384964,0.051442526280879974,76740795
01-Jul-2020 03:05:29.019,0.7055035829544067,30892,76740779,7530,-0.7050610780715942,-0.05004414916038513,0.05147048085927963,76740796
01-Jul-2020 03:05:30.019,0.7055056095123291,30892,76740779,7530,-0.7050559520721436,-0.05006922781467438,0.051496297121047974,76740797
01-Jul-2020 03:05:31.019,0.7055040597915649,30892,76740779,7530,-0.7050535678863525,-0.05009566992521286,0.051520898938179016,76740798
01-Jul-2020 03:05:32.019,0.7055000066757202,30892,76740779,7530,-0.7050536870956421,-0.050122059881687164,0.05154768377542496,76740799
01-Jul-2020 03:05:33.019,0.7054989337921143,30892,76740779,7530,-0.7050515413284302,-0.05014348030090332,0.05157320946455002,76740800
01-Jul-2020 03:05:34.019,0.7054997682571411,30892,76740779,7530,-0.7050467729568481,-0.05017109215259552,0.05159894376993179,76740801
01-Jul-2020 03:05:35.019,0.7054976224899292,30892,76740779,7530,-0.7050454616546631,-0.05019477754831314,0.05162299424409866,76740802
01-Jul-2020 03:05:36.019,0.7054935693740845,30892,76740779,7530,-0.7050459384918213,-0.05021935701370239,0.05164796859025955,76740803
01-Jul-2020 03:05:37.019,0.7054919004440308,30892,76740779,7530,-0.7050439119338989,-0.050242744386196136,0.051674261689186096,76740804
01-Jul-2020 03:05:38.019,0.7054955959320068,30892,76740779,7530,-0.7050365209579468,-0.05027098208665848,0.05170183628797531,76740805
01-Jul-2020 03:05:39.019,0.7054908275604248,30892,76740779,7530,-0.7050372362136841,-0.05029907822608948,0.051727503538131714,76740806
01-Jul-2020 03:05:40.019,0.7054858207702637,30892,76740779,7530,-0.7050379514694214,-0.050328150391578674,0.05175764113664627,76740807
01-Jul-2020 03:05:41.020,0.7054843902587891,30892,76740779,7530,-0.7050360441207886,-0.05035189539194107,0.051782526075839996,76740808
01-Jul-2020 03:05:42.020,0.7054849863052368,30892,76740779,7530,-0.7050319910049438,-0.05037637799978256,0.051803506910800934,76740809
01-Jul-2020 03:05:43.020,0.7054839134216309,30892,76740811,7530,-0.7050296068191528,-0.05039980262517929,0.0518302395939827,76740810
01-Jul-2020 03:05:44.020,0.7054786682128906,30892,76740811,7530,-0.7050307989120483,-0.05042325705289841,0.05185675621032715,76740811
01-Jul-2020 03:05:45.020,0.7054787874221802,30892,76740811,7530,-0.7050272226333618,-0.05044858157634735,0.051880598068237305,76740812
01-Jul-2020 03:05:46.020,0.7054766416549683,30892,76740811,7530,-0.7050254344940186,-0.050476208329200745,0.05190736800432205,76740813
01-Jul-2020 03:05:47.020,0.7054742574691772,30892,76740811,7530,-0.7050241231918335,-0.05050153285264969,0.051933228969573975,76740814
01-Jul-2020 03:05:48.020,0.7054705619812012,30892,76740811,7530,-0.7050236463546753,-0.050533801317214966,0.051959313452243805,76740815
01-Jul-2020 03:05:49.020,0.705471396446228,30924,76740811,7530,-0.7050187587738037,-0.05055886507034302,0.05198736488819122,76740816
01-Jul-2020 03:05:50.020,0.7054704427719116,30924,76740811,7530,-0.7050157785415649,-0.050585344433784485,0.05201590061187744,76740817
01-Jul-2020 03:05:51.020,0.7054680585861206,30924,76740811,7530,-0.7050150632858276,-0.05060911923646927,0.05203632265329361,76740818
01-Jul-2020 03:05:52.020,0.7054640054702759,30924,76740811,7530,-0.7050153017044067,-0.050633348524570465,0.0520656481385231,76740819
01-Jul-2020 03:05:53.020,0.705464243888855,30924,76740811,7530,-0.7050118446350098,-0.050654977560043335,0.05208955705165863,76740820
01-Jul-2020 03:05:54.020,0.7054632902145386,30924,76740811,7530,-0.7050085067749023,-0.0506855845451355,0.05211251974105835,76740821
01-Jul-2020 03:05:55.020,0.7054579257965088,30924,76740811,7530,-0.7050104141235352,-0.050706446170806885,0.05213859677314758,76740822
01-Jul-2020 03:05:56.020,0.7054556608200073,30924,76740811,7530,-0.7050093412399292,-0.050731196999549866,0.052164576947689056,76740823
01-Jul-2020 03:05:57.020,0.7054580450057983,30924,76740811,7530,-0.705003023147583,-0.05075962096452713,0.05218958109617233,76740824
01-Jul-2020 03:05:58.020,0.7054567337036133,30924,76740811,7530,-0.7050000429153442,-0.05078968405723572,0.052217818796634674,76740825
01-Jul-2020 03:05:59.020,0.705452561378479,30924,76740811,7530,-0.7050001621246338,-0.05081654340028763,0.052244603633880615,76740826
01-Jul-2020 03:06:00.020,0.7054522037506104,30924,76740811,7530,-0.7049968242645264,-0.05084214359521866,0.05227140337228775,76740827
01-Jul-2020 03:06:01.020,0.7054510116577148,30924,76740811,7530,-0.7049939632415771,-0.05086874961853027,0.05229751020669937,76740828
01-Jul-2020 03:06:02.020,0.7054498195648193,30924,76740811,7530,-0.7049919366836548,-0.05089017003774643,0.052323728799819946,76740829
01-Jul-2020 03:06:03.020,0.7054461240768433,30924,76740811,7530,-0.7049919366836548,-0.05091569572687149,0.0523470863699913,76740830
01-Jul-2020 03:06:04.020,0.705443263053894,30924,76740811,7530,-0.704991340637207,-0.05094131827354431,0.05237220972776413,76740831
01-Jul-2020 03:06:05.020,0.7054425477981567,30924,76740811,7530,-0.7049885988235474,-0.05096320062875748,0.05239783972501755,76740832
01-Jul-2020 03:06:06.020,0.7054388523101807,30924,76740811,7530,-0.7049882411956787,-0.050990067422389984,0.05242206156253815,76740833
01-Jul-2020 03:06:07.020,0.7054352760314941,30924,76740811,7530,-0.7049881219863892,-0.05101451277732849,0.0524468794465065,76740834
01-Jul-2020 03:06:08.020,0.7054340839385986,30924,76740811,7530,-0.7049850225448608,-0.051043517887592316,0.052476249635219574,76740835
01-Jul-2020 03:06:09.020,0.7054356336593628,30924,76740811,7530,-0.7049797773361206,-0.051070354878902435,0.05250066518783569,76740836
01-Jul-2020 03:06:10.020,0.7054338455200195,30924,76740811,7530,-0.7049777507781982,-0.051098354160785675,0.05252619832754135,76740837
01-Jul-2020 03:06:11.020,0.7054300308227539,30924,76740811,7530,-0.70497727394104,-0.0511230006814003,0.05255381017923355,76740838
01-Jul-2020 03:06:12.020,0.7054281234741211,30924,76740811,7530,-0.704975962638855,-0.051147036254405975,0.05257764458656311,76740839
01-Jul-2020 03:06:13.020,0.7054293155670166,30924,76740811,7530,-0.7049708366394043,-0.05117396265268326,0.052602775394916534,76740840
01-Jul-2020 03:06:14.020,0.7054257392883301,30924,76740811,7530,-0.704971194267273,-0.05119647830724716,0.05262652039527893,76740841
01-Jul-2020 03:06:15.020,0.7054224014282227,30924,76740843,7530,-0.7049709558486938,-0.051220111548900604,0.05265101045370102,76740842
01-Jul-2020 03:06:16.020,0.7054206132888794,30924,76740843,7530,-0.7049684524536133,-0.0512458011507988,0.05267919600009918,76740843
01-Jul-2020 03:06:17.020,0.7054200172424316,30924,76740843,7530,-0.7049647569656372,-0.05127660185098648,0.0527058020234108,76740844
01-Jul-2020 03:06:18.020,0.7054175138473511,30924,76740843,7530,-0.7049638032913208,-0.051300860941410065,0.052733585238456726,76740845
01-Jul-2020 03:06:19.020,0.7054125070571899,30924,76740843,7530,-0.7049647569656372,-0.05132705718278885,0.052759863436222076,76740846
01-Jul-2020 03:06:20.020,0.7054132223129272,30924,76740843,7530,-0.7049602270126343,-0.051352694630622864,0.05278678983449936,76740847
01-Jul-2020 03:06:21.020,0.7054132223129272,30956,76740843,7530,-0.7049564123153687,-0.051379889249801636,0.05281165987253189,76740848
01-Jul-2020 03:06:22.020,0.7054102420806885,30956,76740843,7530,-0.7049555778503418,-0.05140438675880432,0.05283469706773758,76740849
01-Jul-2020 03:06:23.020,0.705406904220581,30956,76740843,7530,-0.7049556970596313,-0.05142904818058014,0.05286061018705368,76740850
01-Jul-2020 03:06:24.020,0.7054054737091064,30956,76740843,7530,-0.7049529552459717,-0.051453351974487305,0.052886173129081726,76740851
01-Jul-2020 03:06:25.020,0.7054060697555542,30956,76740843,7530,-0.7049490213394165,-0.0514797642827034,0.052911341190338135,76740852
01-Jul-2020 03:06:26.020,0.7054020166397095,30956,76740843,7530,-0.7049492597579956,-0.05150575935840607,0.05293823778629303,76740853
01-Jul-2020 03:06:27.020,0.7053990364074707,30956,76740843,7530,-0.7049479484558105,-0.05153544992208481,0.052964456379413605,76740854
01-Jul-2020 03:06:28.020,0.7054003477096558,30956,76740843,7530,-0.7049425840377808,-0.05156092345714569,0.05299070477485657,76740855
01-Jul-2020 03:06:29.020,0.7053999900817871,30956,76740843,7530,-0.7049391269683838,-0.0515848770737648,0.05301724374294281,76740856
01-Jul-2020 03:06:30.020,0.7053965330123901,30956,76740843,7530,-0.7049386501312256,-0.05161334574222565,0.05303998291492462,76740857
01-Jul-2020 03:06:31.020,0.7053927183151245,30956,76740843,7530,-0.7049386501312256,-0.05163858085870743,0.05306839197874069,76740858
01-Jul-2020 03:06:32.020,0.7053910493850708,30956,76740843,7530,-0.704937219619751,-0.05166018009185791,0.053092457354068756,76740859
01-Jul-2020 03:06:33.020,0.7053897380828857,30956,76740843,7530,-0.7049347162246704,-0.05168493837118149,0.05311719328165054,76740860
01-Jul-2020 03:06:34.020,0.7053860425949097,30956,76740843,7530,-0.7049345970153809,-0.05171145498752594,0.05314306169748306,76740861
01-Jul-2020 03:06:35.020,0.7053838968276978,30956,76740843,7530,-0.704932689666748,-0.05173762887716293,0.05316997319459915,76740862
01-Jul-2020 03:06:36.020,0.7053835391998291,30956,76740843,7530,-0.7049293518066406,-0.051764123141765594,0.05319631099700928,76740863
01-Jul-2020 03:06:37.020,0.7053835391998291,30956,76740843,7530,-0.7049252986907959,-0.05178990215063095,0.05322069674730301,76740864
01-Jul-2020 03:06:38.020,0.7053779363632202,30956,76740843,7530,-0.704926609992981,-0.05182027071714401,0.05324883013963699,76740865
01-Jul-2020 03:06:39.020,0.705378532409668,30956,76740843,7530,-0.7049223184585571,-0.051845483481884,0.05327461659908295,76740866
01-Jul-2020 03:06:40.020,0.7053782939910889,30956,76740843,7530,-0.7049189805984497,-0.05186900496482849,0.05329921096563339,76740867
01-Jul-2020 03:06:41.020,0.7053766250610352,30956,76740843,7530,-0.7049169540405273,-0.05189477652311325,0.053324781358242035,76740868
01-Jul-2020 03:06:42.020,0.7053722143173218,30956,76740843,7530,-0.7049175500869751,-0.05192182958126068,0.05335083603858948,76740869
01-Jul-2020 03:06:43.020,0.705370306968689,30956,76740843,7530,-0.7049154043197632,-0.05194418877363205,0.05337560176849365,76740870
01-Jul-2020 03:06:44.020,0.7053685188293457,30956,76740843,7530,-0.7049134969711304,-0.05196969956159592,0.053400665521621704,76740871
01-Jul-2020 03:06:45.020,0.7053654193878174,30956,76740843,7530,-0.7049127817153931,-0.05199655145406723,0.05342573672533035,76740872
01-Jul-2020 03:06:46.020,0.7053607702255249,30956,76740843,7530,-0.7049136161804199,-0.05202249437570572,0.053451232612133026,76740873
01-Jul-2020 03:06:47.020,0.7053612470626831,30956,76740875,7530,-0.704909086227417,-0.05204833298921585,0.05347910523414612,76740874
01-Jul-2020 03:06:48.020,0.7053624391555786,30956,76740875,7530,-0.7049040794372559,-0.05207689851522446,0.05350467562675476,76740875
01-Jul-2020 03:06:49.020,0.7053591012954712,30956,76740875,7530,-0.7049038410186768,-0.05210019648075104,0.05352871119976044,76740876
01-Jul-2020 03:06:50.020,0.7053563594818115,30956,76740875,7530,-0.7049028873443604,-0.05212289094924927,0.053554996848106384,76740877
01-Jul-2020 03:06:51.020,0.7053563594818115,30956,76740875,7530,-0.7048988342285156,-0.052150167524814606,0.05357998609542847,76740878
01-Jul-2020 03:06:52.020,0.7053560018539429,30956,76740875,7530,-0.7048956155776978,-0.05217381566762924,0.05360429733991623,76740879
01-Jul-2020 03:06:53.020,0.7053521871566772,30988,76740875,7530,-0.7048954963684082,-0.05219864845275879,0.05362953990697861,76740880
01-Jul-2020 03:06:54.020,0.7053501605987549,30988,76740875,7530,-0.7048937082290649,-0.05222591757774353,0.053654223680496216,76740881
01-Jul-2020 03:06:55.020,0.7053486108779907,30988,76740875,7530,-0.704891562461853,-0.05224911868572235,0.05368143320083618,76740882
01-Jul-2020 03:06:56.020,0.7053455114364624,30988,76740875,7530,-0.7048906087875366,-0.05227896571159363,0.05370698124170303,76740883
01-Jul-2020 03:06:57.020,0.7053432464599609,30988,76740875,7530,-0.7048888206481934,-0.052305303514003754,0.05373302102088928,76740884
01-Jul-2020 03:06:58.020,0.7053405046463013,30988,76740875,7530,-0.704887866973877,-0.05233052372932434,0.053758688271045685,76740885
01-Jul-2020 03:06:59.020,0.7053391933441162,30988,76740875,7530,-0.7048856019973755,-0.05235344171524048,0.05378229171037674,76740886
01-Jul-2020 03:07:00.020,0.7053366899490356,30988,76740875,7530,-0.7048839330673218,-0.05238112807273865,0.05380807816982269,76740887
01-Jul-2020 03:07:01.020,0.7053344249725342,30988,76740875,7530,-0.7048825025558472,-0.052404895424842834,0.05383288115262985,76740888
01-Jul-2020 03:07:02.020,0.7053314447402954,30988,76740875,7530,-0.7048814296722412,-0.052430249750614166,0.053862035274505615,76740889
01-Jul-2020 03:07:03.020,0.7053312063217163,30988,76740875,7530,-0.7048778533935547,-0.05245696008205414,0.053886815905570984,76740890
01-Jul-2020 03:07:04.020,0.7053314447402954,30988,76740875,7530,-0.7048739194869995,-0.052484527230262756,0.05391300469636917,76740891
01-Jul-2020 03:07:05.020,0.7053284645080566,30988,76740875,7530,-0.7048723697662354,-0.05250965803861618,0.053939737379550934,76740892
01-Jul-2020 03:07:06.020,0.7053256034851074,30988,76740875,7530,-0.7048717737197876,-0.05253390222787857,0.05396638810634613,76740893
01-Jul-2020 03:07:07.020,0.7053269147872925,30988,76740875,7530,-0.7048666477203369,-0.052560098469257355,0.05399102717638016,76740894
01-Jul-2020 03:07:08.020,0.7053239345550537,30988,76740875,7530,-0.7048653364181519,-0.05258624255657196,0.0540180429816246,76740895
01-Jul-2020 03:07:09.020,0.7053217887878418,30988,76740875,7530,-0.7048642635345459,-0.052608609199523926,0.05404116213321686,76740896
01-Jul-2020 03:07:10.020,0.7053185701370239,30988,76740875,7530,-0.7048641443252563,-0.05263227969408035,0.054063618183135986,76740897
01-Jul-2020 03:07:11.020,0.7053163051605225,30988,76740875,7530,-0.7048616409301758,-0.052660852670669556,0.05409284681081772,76740898
01-Jul-2020 03:07:12.020,0.7053134441375732,30988,76740875,7530,-0.7048603296279907,-0.05269091576337814,0.05411848425865173,76740899
01-Jul-2020 03:07:13.020,0.7053089141845703,30988,76740875,7530,-0.7048609256744385,-0.052716873586177826,0.054145097732543945,76740900
01-Jul-2020 03:07:14.020,0.7053083181381226,30988,76740875,7530,-0.704857587814331,-0.05274217575788498,0.05417029559612274,76740901
01-Jul-2020 03:07:15.020,0.7053089141845703,30988,76740875,7530,-0.7048529386520386,-0.05277162790298462,0.05419653654098511,76740902
01-Jul-2020 03:07:16.020,0.7053073644638062,30988,76740875,7530,-0.7048507928848267,-0.052793197333812714,0.054222799837589264,76740903
01-Jul-2020 03:07:17.020,0.7053041458129883,30988,76740875,7530,-0.7048503160476685,-0.052817538380622864,0.05424653738737106,76740904
01-Jul-2020 03:07:18.020,0.7053033113479614,30988,76740875,7530,-0.704846978187561,-0.05284714698791504,0.05427275598049164,76740905
01-Jul-2020 03:07:19.020,0.7053036689758301,30988,76740907,7523,-0.7048424482345581,-0.05287075787782669,0.054302483797073364,76740906
01-Jul-2020 03:07:20.020,0.7053014039993286,30988,76740907,7523,-0.704841136932373,-0.052895329892635345,0.05432739108800888,76740907
01-Jul-2020 03:07:21.020,0.705297589302063,30988,76740907,7523,-0.7048412561416626,-0.05292126536369324,0.05434993654489517,76740908
01-Jul-2020 03:07:22.020,0.7052958011627197,30988,76740907,7523,-0.7048395872116089,-0.05293871462345123,0.054375387728214264,76740909
01-Jul-2020 03:07:23.020,0.7052944898605347,30988,76740907,7523,-0.7048366069793701,-0.05297113209962845,0.054402172565460205,76740910
01-Jul-2020 03:07:24.020,0.7052912712097168,30988,76740907,7523,-0.7048356533050537,-0.05299574136734009,0.05442719906568527,76740911
01-Jul-2020 03:07:25.020,0.7052870988845825,31020,76740907,7523,-0.7048360109329224,-0.053025029599666595,0.05445459485054016,76740912
01-Jul-2020 03:07:26.020,0.7052857875823975,31020,76740907,7523,-0.7048330307006836,-0.05304967612028122,0.05447956174612045,76740913
01-Jul-2020 03:07:27.020,0.7052860260009766,31020,76740907,7523,-0.7048288583755493,-0.05307769030332565,0.05450531095266342,76740914
01-Jul-2020 03:07:28.020,0.7052842378616333,31020,76740907,7523,-0.704827070236206,-0.0531010702252388,0.054531313478946686,76740915
01-Jul-2020 03:07:29.020,0.7052809000015259,31020,76740907,7523,-0.7048265933990479,-0.05312730371952057,0.05455693602561951,76740916
01-Jul-2020 03:07:30.020,0.7052804231643677,31020,76740907,7523,-0.7048231363296509,-0.05315447598695755,0.05458207428455353,76740917
01-Jul-2020 03:07:31.020,0.7052792310714722,31020,76740907,7523,-0.7048201560974121,-0.05317698419094086,0.05460945516824722,76740918
01-Jul-2020 03:07:32.020,0.7052757740020752,31020,76740907,7523,-0.704819917678833,-0.0532003790140152,0.05463496595621109,76740919
01-Jul-2020 03:07:33.020,0.7052731513977051,31020,76740907,7523,-0.7048187255859375,-0.05322986841201782,0.05465833842754364,76740920
01-Jul-2020 03:07:34.020,0.7052721977233887,31020,76740907,7523,-0.7048157453536987,-0.05325406789779663,0.05468486249446869,76740921
01-Jul-2020 03:07:35.020,0.7052710056304932,31020,76740907,7523,-0.7048131227493286,-0.053279533982276917,0.05471121519804001,76740922
01-Jul-2020 03:07:36.020,0.705268144607544,31020,76740907,7523,-0.7048119306564331,-0.05330726504325867,0.05473390221595764,76740923
01-Jul-2020 03:07:37.020,0.7052633762359619,31020,76740907,7523,-0.7048125267028809,-0.053332917392253876,0.05476289242506027,76740924
01-Jul-2020 03:07:38.020,0.7052626609802246,31020,76740907,7523,-0.7048094272613525,-0.053355805575847626,0.054789215326309204,76740925
01-Jul-2020 03:07:39.020,0.7052638530731201,31020,76740907,7523,-0.7048043012619019,-0.053383246064186096,0.05481458455324173,76740926
01-Jul-2020 03:07:40.020,0.7052595615386963,31020,76740907,7523,-0.7048050165176392,-0.053404875099658966,0.05483727157115936,76740927
01-Jul-2020 03:07:41.020,0.7052590847015381,31020,76740907,7523,-0.7048017978668213,-0.05343030393123627,0.0548628494143486,76740928
01-Jul-2020 03:07:42.020,0.7052593231201172,31020,76740907,7523,-0.7047975063323975,-0.053457245230674744,0.0548885315656662,76740929
01-Jul-2020 03:07:43.020,0.7052555084228516,31020,76740907,7523,-0.7047969102859497,-0.05348639190196991,0.054918646812438965,76740930
01-Jul-2020 03:07:44.020,0.7052532434463501,31020,76740907,7523,-0.7047948837280273,-0.05351344496011734,0.054942786693573,76740931
01-Jul-2020 03:07:45.020,0.7052501440048218,31020,76740907,7523,-0.70479416847229,-0.05354081839323044,0.05496776103973389,76740932
01-Jul-2020 03:07:46.020,0.7052496671676636,31020,76740907,7523,-0.7047903537750244,-0.05356331914663315,0.054996341466903687,76740933
01-Jul-2020 03:07:47.020,0.7052487134933472,31020,76740907,7523,-0.704788327217102,-0.053584903478622437,0.05501587688922882,76740934
01-Jul-2020 03:07:48.020,0.7052454948425293,31020,76740907,7523,-0.7047873735427856,-0.05361146479845047,0.05504202842712402,76740935
01-Jul-2020 03:07:49.020,0.7052427530288696,31020,76740907,7523,-0.704785943031311,-0.05363570898771286,0.05506930500268936,76740936
01-Jul-2020 03:07:50.020,0.7052420377731323,31020,76740907,7523,-0.7047827243804932,-0.05366184562444687,0.05509570240974426,76740937
01-Jul-2020 03:07:51.020,0.7052386999130249,31020,76740939,7536,-0.7047821283340454,-0.05369149148464203,0.055121928453445435,76740938
01-Jul-2020 03:07:52.020,0.7052342891693115,31020,76740939,7536,-0.7047821283340454,-0.05371750891208649,0.05515091121196747,76740939
01-Jul-2020 03:07:53.020,0.7052313089370728,31020,76740939,7536,-0.7047815322875977,-0.05374254286289215,0.0551740899682045,76740940
01-Jul-2020 03:07:54.020,0.7052329778671265,31020,76740939,7536,-0.7047758102416992,-0.05376948416233063,0.05519930273294449,76740941
01-Jul-2020 03:07:55.020,0.7052302360534668,31020,76740939,7536,-0.7047749757766724,-0.05378952622413635,0.05522313714027405,76740942
01-Jul-2020 03:07:56.020,0.7052280902862549,31020,76740939,7536,-0.7047727108001709,-0.05381841957569122,0.055250197649002075,76740943
01-Jul-2020 03:07:57.020,0.7052270174026489,31052,76740939,7536,-0.704770565032959,-0.05384056270122528,0.05527187138795853,76740944
01-Jul-2020 03:07:58.020,0.7052265405654907,31052,76740939,7536,-0.7047665119171143,-0.053867682814598083,0.05530353635549545,76740945
01-Jul-2020 03:07:59.020,0.705223798751831,31052,76740939,7536,-0.7047650814056396,-0.05389568954706192,0.05532815307378769,76740946
01-Jul-2020 03:08:00.020,0.7052198648452759,31052,76740939,7536,-0.7047652006149292,-0.05392191559076309,0.05535358190536499,76740947
01-Jul-2020 03:08:01.020,0.7052180767059326,31052,76740939,7536,-0.7047630548477173,-0.05394437909126282,0.05538087338209152,76740948
01-Jul-2020 03:08:02.020,0.7052158117294312,31052,76740939,7536,-0.7047610282897949,-0.053974658250808716,0.05540566146373749,76740949
01-Jul-2020 03:08:03.020,0.7052123546600342,31052,76740939,7536,-0.704759955406189,-0.054005011916160583,0.05543284863233566,76740950
01-Jul-2020 03:08:04.020,0.7052083015441895,31052,76740939,7536,-0.7047604322433472,-0.054027147591114044,0.055458083748817444,76740951
01-Jul-2020 03:08:05.020,0.7052088975906372,31052,76740939,7536,-0.7047566175460815,-0.05404888093471527,0.055479735136032104,76740952
01-Jul-2020 03:08:06.020,0.7052078247070312,31052,76740939,7536,-0.7047529220581055,-0.054076336324214935,0.05550844967365265,76740953
01-Jul-2020 03:08:07.020,0.7052053213119507,31052,76740939,7536,-0.70475172996521,-0.05409950762987137,0.055534034967422485,76740954
01-Jul-2020 03:08:08.020,0.7052032947540283,31052,76740939,7536,-0.7047500610351562,-0.05412417650222778,0.05555737763643265,76740955
01-Jul-2020 03:08:09.020,0.7052035331726074,31052,76740939,7536,-0.7047455310821533,-0.054151229560375214,0.05558536946773529,76740956
01-Jul-2020 03:08:10.020,0.7052031755447388,31052,76740939,7536,-0.7047417163848877,-0.05417579412460327,0.055614322423934937,76740957
01-Jul-2020 03:08:11.020,0.7051987648010254,31052,76740939,7536,-0.7047425508499146,-0.05420174449682236,0.05563696473836899,76740958
01-Jul-2020 03:08:12.020,0.7051961421966553,31052,76740939,7536,-0.7047411203384399,-0.0542299821972847,0.05566112697124481,76740959
01-Jul-2020 03:08:13.020,0.7051949501037598,31052,76740939,7536,-0.7047380208969116,-0.054254911839962006,0.05568818747997284,76740960
01-Jul-2020 03:08:14.020,0.7051938772201538,31052,76740939,7536,-0.7047345638275146,-0.054283611476421356,0.055715031921863556,76740961
01-Jul-2020 03:08:15.020,0.7051894664764404,31052,76740939,7536,-0.7047351598739624,-0.054311223328113556,0.0557381808757782,76740962
01-Jul-2020 03:08:16.020,0.7051868438720703,31052,76740939,7536,-0.7047336101531982,-0.05433574318885803,0.055766791105270386,76740963
01-Jul-2020 03:08:17.020,0.7051845788955688,31052,76740939,7536,-0.7047322988510132,-0.05435798317193985,0.05578944832086563,76740964
01-Jul-2020 03:08:18.020,0.7051832675933838,31052,76740939,7536,-0.7047296762466431,-0.05438486486673355,0.05581461638212204,76740965
01-Jul-2020 03:08:19.020,0.7051807641983032,31052,76740939,7536,-0.7047281265258789,-0.05440783500671387,0.05584253370761871,76740966
01-Jul-2020 03:08:20.020,0.70517897605896,31052,76740939,7536,-0.7047258615493774,-0.05443524569272995,0.05586765706539154,76740967
01-Jul-2020 03:08:21.020,0.7051788568496704,31052,76740939,7536,-0.7047222852706909,-0.054458342492580414,0.055893026292324066,76740968
01-Jul-2020 03:08:22.020,0.7051762342453003,31052,76740939,7536,-0.7047206163406372,-0.05448417365550995,0.05592147260904312,76740969
01-Jul-2020 03:08:23.020,0.7051728963851929,31052,76740971,7530,-0.7047196626663208,-0.054512932896614075,0.05594325810670853,76740970
01-Jul-2020 03:08:24.020,0.7051718235015869,31052,76740971,7530,-0.7047168016433716,-0.054540351033210754,0.055971406400203705,76740971
01-Jul-2020 03:08:25.020,0.7051713466644287,31052,76740971,7530,-0.7047133445739746,-0.05456308275461197,0.05599801987409592,76740972
01-Jul-2020 03:08:26.020,0.7051690816879272,31052,76740971,7530,-0.7047115564346313,-0.0545894131064415,0.05602283775806427,76740973
01-Jul-2020 03:08:27.020,0.7051652669906616,31052,76740971,7530,-0.7047115564346313,-0.054614849388599396,0.056048594415187836,76740974
01-Jul-2020 03:08:28.020,0.7051640748977661,31052,76740971,7530,-0.7047082185745239,-0.054641932249069214,0.05607528239488602,76740975
01-Jul-2020 03:08:29.020,0.7051630020141602,31084,76740971,7530,-0.704704999923706,-0.05466938763856888,0.05610155314207077,76740976
01-Jul-2020 03:08:30.020,0.7051607370376587,31084,76740971,7530,-0.7047033309936523,-0.054696112871170044,0.0561254620552063,76740977
01-Jul-2020 03:08:31.020,0.7051547765731812,31084,76740971,7530,-0.7047052383422852,-0.054721564054489136,0.05615241825580597,76740978
01-Jul-2020 03:08:32.020,0.7051550149917603,31084,76740971,7530,-0.70470130443573,-0.05474625527858734,0.056175485253334045,76740979
01-Jul-2020 03:08:33.020,0.7051547765731812,31084,76740971,7530,-0.7046972513198853,-0.05477319657802582,0.05620399862527847,76740980
01-Jul-2020 03:08:34.020,0.705152153968811,31084,76740971,7530,-0.7046955823898315,-0.054797373712062836,0.05623219162225723,76740981
01-Jul-2020 03:08:35.020,0.70514976978302,31084,76740971,7530,-0.7046947479248047,-0.05482112616300583,0.056253328919410706,76740982
01-Jul-2020 03:08:36.020,0.7051494121551514,31084,76740971,7530,-0.7046908140182495,-0.054847657680511475,0.056281156837940216,76740983
01-Jul-2020 03:08:37.020,0.7051475048065186,31084,76740971,7530,-0.704688549041748,-0.05487135797739029,0.05630718171596527,76740984
01-Jul-2020 03:08:38.020,0.7051446437835693,31084,76740971,7530,-0.7046868801116943,-0.054903700947761536,0.05633244663476944,76740985
01-Jul-2020 03:08:39.020,0.7051410675048828,31084,76740971,7530,-0.7046866416931152,-0.054926276206970215,0.0563584566116333,76740986
01-Jul-2020 03:08:40.020,0.7051405906677246,31084,76740971,7530,-0.7046831846237183,-0.054950639605522156,0.056386061012744904,76740987
01-Jul-2020 03:08:41.020,0.7051383256912231,31084,76740971,7530,-0.7046816349029541,-0.054979272186756134,0.05640655755996704,76740988
01-Jul-2020 03:08:42.020,0.7051355838775635,31084,76740971,7530,-0.7046806812286377,-0.055000752210617065,0.05643229931592941,76740989
01-Jul-2020 03:08:43.020,0.7051316499710083,31084,76740971,7530,-0.704680323600769,-0.055029258131980896,0.056458353996276855,76740990
01-Jul-2020 03:08:44.020,0.7051305770874023,31084,76740971,7530,-0.7046769857406616,-0.05505687743425369,0.056482478976249695,76740991
01-Jul-2020 03:08:45.020,0.705129861831665,31084,76740971,7530,-0.7046736478805542,-0.05507798492908478,0.05651116371154785,76740992
01-Jul-2020 03:08:46.020,0.7051280736923218,31084,76740971,7530,-0.7046713829040527,-0.055105216801166534,0.056536391377449036,76740993
01-Jul-2020 03:08:47.020,0.7051256895065308,31084,76740971,7530,-0.7046700716018677,-0.055129438638687134,0.05655977874994278,76740994
01-Jul-2020 03:08:48.020,0.7051260471343994,31084,76740971,7530,-0.7046657800674438,-0.05515240132808685,0.056586749851703644,76740995
01-Jul-2020 03:08:49.020,0.7051231861114502,31084,76740971,7530,-0.7046644687652588,-0.05517654865980148,0.05661478638648987,76740996
01-Jul-2020 03:08:50.020,0.7051199674606323,31084,76740971,7530,-0.7046633958816528,-0.05520733445882797,0.05663960427045822,76740997
01-Jul-2020 03:08:51.020,0.7051165103912354,31084,76740971,7530,-0.7046623229980469,-0.05523467808961868,0.056665219366550446,76740998
01-Jul-2020 03:08:52.020,0.7051156759262085,31084,76740971,7530,-0.7046592235565186,-0.055257923901081085,0.05669392645359039,76740999
01-Jul-2020 03:08:53.020,0.705113410949707,31084,76740971,7530,-0.7046573162078857,-0.05528663098812103,0.05671895295381546,76741000
01-Jul-2020 03:08:54.020,0.7051094770431519,31084,76740971,7530,-0.704656720161438,-0.05531346797943115,0.05674414336681366,76741001
01-Jul-2020 03:08:55.020,0.7051057815551758,31084,76741003,7530,-0.7046568393707275,-0.055333830416202545,0.056768983602523804,76741002
01-Jul-2020 03:08:56.020,0.7051054239273071,31084,76741003,7530,-0.7046530246734619,-0.055363938212394714,0.05679485201835632,76741003
01-Jul-2020 03:08:57.020,0.7051050662994385,31084,76741003,7530,-0.704649806022644,-0.05538380146026611,0.05681897699832916,76741004
01-Jul-2020 03:08:58.020,0.7051024436950684,31084,76741003,7530,-0.7046483755111694,-0.05540972948074341,0.05684526264667511,76741005
01-Jul-2020 03:08:59.020,0.7050999402999878,31084,76741003,7530,-0.7046469449996948,-0.05543576180934906,0.05686940252780914,76741006
01-Jul-2020 03:09:00.020,0.7051012516021729,31084,76741003,7530,-0.7046413421630859,-0.05546391010284424,0.056894659996032715,76741007
01-Jul-2020 03:09:01.020,0.7050983905792236,31116,76741003,7530,-0.70464026927948,-0.055488646030426025,0.05692178010940552,76741008
01-Jul-2020 03:09:02.020,0.7050966024398804,31116,76741003,7530,-0.7046383619308472,-0.0555151104927063,0.056943073868751526,76741009
01-Jul-2020 03:09:03.020,0.705093502998352,31116,76741003,7530,-0.7046370506286621,-0.05553809553384781,0.05697117745876312,76741010
01-Jul-2020 03:09:04.020,0.7050918340682983,31116,76741003,7530,-0.7046345472335815,-0.05556423217058182,0.05699878931045532,76741011
01-Jul-2020 03:09:05.020,0.7050895690917969,31116,76741003,7530,-0.7046327590942383,-0.05559235066175461,0.05702202022075653,76741012
01-Jul-2020 03:09:06.020,0.7050879001617432,31116,76741003,7530,-0.7046300172805786,-0.05561645328998566,0.05705026537179947,76741013
01-Jul-2020 03:09:07.020,0.7050845623016357,31116,76741003,7530,-0.7046293020248413,-0.055643729865550995,0.05707508325576782,76741014
01-Jul-2020 03:09:08.020,0.7050840854644775,31116,76741003,7530,-0.7046256065368652,-0.055668242275714874,0.057100094854831696,76741015
01-Jul-2020 03:09:09.020,0.7050809860229492,31116,76741003,7530,-0.7046244144439697,-0.055695436894893646,0.057126984000205994,76741016
01-Jul-2020 03:09:10.020,0.7050764560699463,31116,76741003,7530,-0.704625129699707,-0.05571918189525604,0.057151325047016144,76741017
01-Jul-2020 03:09:11.020,0.705077052116394,31116,76741003,7530,-0.704620361328125,-0.05574687570333481,0.05717884749174118,76741018
01-Jul-2020 03:09:12.020,0.7050759792327881,31116,76741003,7530,-0.7046173810958862,-0.0557737722992897,0.057204850018024445,76741019
01-Jul-2020 03:09:13.020,0.7050725221633911,31116,76741003,7530,-0.704616904258728,-0.05579361319541931,0.05722912400960922,76741020
01-Jul-2020 03:09:14.020,0.7050707340240479,31116,76741003,7530,-0.704614520072937,-0.05581870675086975,0.0572543665766716,76741021
01-Jul-2020 03:09:15.020,0.705071210861206,31116,76741003,7530,-0.7046102285385132,-0.05584327131509781,0.057279519736766815,76741022
01-Jul-2020 03:09:16.020,0.7050697803497314,31116,76741003,7530,-0.7046072483062744,-0.05587063729763031,0.05730777233839035,76741023
01-Jul-2020 03:09:17.020,0.705065131187439,31116,76741003,7530,-0.7046076059341431,-0.05589853972196579,0.057331569492816925,76741024
01-Jul-2020 03:09:18.020,0.7050622701644897,31116,76741003,7530,-0.7046067714691162,-0.055920787155628204,0.05735626071691513,76741025
01-Jul-2020 03:09:19.020,0.7050602436065674,31116,76741003,7530,-0.7046045064926147,-0.05594981461763382,0.05738254636526108,76741026
01-Jul-2020 03:09:20.020,0.7050591707229614,31116,76741003,7530,-0.7046011686325073,-0.05597821623086929,0.057408325374126434,76741027
01-Jul-2020 03:09:21.020,0.7050557136535645,31116,76741003,7530,-0.7045999765396118,-0.0560041144490242,0.0574357807636261,76741028
01-Jul-2020 03:09:22.020,0.7050520181655884,31116,76741003,7530,-0.7045994997024536,-0.05603082478046417,0.057459987699985504,76741029
01-Jul-2020 03:09:23.020,0.7050513029098511,31116,76741003,7530,-0.7045964002609253,-0.05605407804250717,0.0574847012758255,76741030
01-Jul-2020 03:09:24.020,0.7050501108169556,31116,76741003,7530,-0.7045937776565552,-0.056078143417835236,0.05751284956932068,76741031
01-Jul-2020 03:09:25.020,0.705046534538269,31116,76741003,7530,-0.7045927047729492,-0.05610613524913788,0.057537905871868134,76741032
01-Jul-2020 03:09:26.020,0.7050471305847168,31116,76741003,7530,-0.7045884132385254,-0.05613146722316742,0.05756128579378128,76741033
01-Jul-2020 03:09:27.020,0.7050461769104004,31116,76741035,7530,-0.7045855522155762,-0.05615456402301788,0.05758824199438095,76741034
01-Jul-2020 03:09:28.020,0.7050433158874512,31116,76741035,7530,-0.7045838832855225,-0.056180328130722046,0.05761313438415527,76741035
01-Jul-2020 03:09:29.020,0.7050418853759766,31116,76741035,7530,-0.7045813798904419,-0.05620948225259781,0.05763890594244003,76741036
01-Jul-2020 03:09:30.020,0.7050396203994751,31116,76741035,7530,-0.7045797109603882,-0.056232936680316925,0.057663694024086,76741037
01-Jul-2020 03:09:31.020,0.7050387859344482,31116,76741035,7530,-0.7045751810073853,-0.056263551115989685,0.05769564211368561,76741038
01-Jul-2020 03:09:32.020,0.7050343751907349,31116,76741035,7530,-0.7045758962631226,-0.0562882125377655,0.057717569172382355,76741039
01-Jul-2020 03:09:33.020,0.7050307989120483,31148,76741035,7530,-0.7045754194259644,-0.05631152540445328,0.05774339288473129,76741040
01-Jul-2020 03:09:34.020,0.7050272226333618,31148,76741035,7530,-0.7045748233795166,-0.05633735656738281,0.057770736515522,76741041
01-Jul-2020 03:09:35.020,0.7050265073776245,31148,76741035,7530,-0.7045712471008301,-0.05636309087276459,0.057798586785793304,76741042
01-Jul-2020 03:09:36.020,0.7050254344940186,31148,76741035,7530,-0.70456862449646,-0.056388914585113525,0.05781979113817215,76741043
01-Jul-2020 03:09:37.020,0.7050226926803589,31148,76741035,7530,-0.7045671939849854,-0.0564134418964386,0.057843998074531555,76741044
01-Jul-2020 03:09:38.020,0.7050209045410156,31148,76741035,7530,-0.7045648097991943,-0.05643364042043686,0.057873472571372986,76741045
01-Jul-2020 03:09:39.020,0.7050211429595947,31148,76741035,7530,-0.7045605182647705,-0.05646646022796631,0.05789478123188019,76741046
01-Jul-2020 03:09:40.020,0.7050186395645142,31148,76741035,7530,-0.7045586109161377,-0.0564926341176033,0.05792219936847687,76741047
01-Jul-2020 03:09:41.020,0.7050150632858276,31148,76741035,7530,-0.704558253288269,-0.05651327967643738,0.0579507052898407,76741048
01-Jul-2020 03:09:42.020,0.705013632774353,31148,76741035,7530,-0.7045553922653198,-0.05654212087392807,0.05797211825847626,76741049
01-Jul-2020 03:09:43.020,0.7050122022628784,31148,76741035,7530,-0.7045531272888184,-0.05656786262989044,0.05799659341573715,76741050
01-Jul-2020 03:09:44.020,0.7050092220306396,31148,76741035,7530,-0.704551100730896,-0.056592054665088654,0.05802811682224274,76741051
01-Jul-2020 03:09:45.020,0.7050060033798218,31148,76741035,7530,-0.7045502662658691,-0.05661825090646744,0.058052465319633484,76741052
01-Jul-2020 03:09:46.020,0.705003023147583,31148,76741035,7530,-0.7045491933822632,-0.056647591292858124,0.05807323753833771,76741053
01-Jul-2020 03:09:47.020,0.7050020694732666,31148,76741035,7530,-0.7045457363128662,-0.05667208135128021,0.0581047385931015,76741054
01-Jul-2020 03:09:48.020,0.7049999237060547,31148,76741035,7530,-0.7045433521270752,-0.05670129507780075,0.05813091993331909,76741055
01-Jul-2020 03:09:49.020,0.7049961090087891,31148,76741035,7530,-0.7045422792434692,-0.056733712553977966,0.05815748870372772,76741056
01-Jul-2020 03:09:50.020,0.7049951553344727,31148,76741035,7530,-0.7045396566390991,-0.056751832365989685,0.05818399041891098,76741057
01-Jul-2020 03:09:51.020,0.7049944400787354,31148,76741035,7530,-0.7045364379882812,-0.05677614361047745,0.058209165930747986,76741058
01-Jul-2020 03:09:52.020,0.7049927711486816,31148,76741035,7530,-0.7045345306396484,-0.05680263042449951,0.058228135108947754,76741059
01-Jul-2020 03:09:53.020,0.7049903869628906,31148,76741035,7530,-0.7045325040817261,-0.05682425945997238,0.058258600533008575,76741060
01-Jul-2020 03:09:54.020,0.7049887180328369,31148,76741035,7530,-0.704529881477356,-0.0568496510386467,0.058283329010009766,76741061
01-Jul-2020 03:09:55.020,0.7049864530563354,31148,76741035,7530,-0.704527735710144,-0.05687938630580902,0.05830628424882889,76741062
01-Jul-2020 03:09:56.020,0.7049835920333862,31148,76741035,7530,-0.7045263051986694,-0.05690398067235947,0.05833573639392853,76741063
01-Jul-2020 03:09:57.020,0.7049819231033325,31148,76741035,7530,-0.7045235633850098,-0.05693074315786362,0.058362312614917755,76741064
01-Jul-2020 03:09:58.020,0.7049797773361206,31148,76741035,7530,-0.7045215368270874,-0.05696018040180206,0.058385416865348816,76741065
01-Jul-2020 03:09:59.020,0.7049776315689087,31148,76741067,7530,-0.7045192718505859,-0.05698590725660324,0.058413468301296234,76741066
01-Jul-2020 03:10:00.020,0.7049752473831177,31148,76741067,7530,-0.7045177221298218,-0.05701019614934921,0.05843932181596756,76741067
01-Jul-2020 03:10:01.020,0.7049720287322998,31148,76741067,7530,-0.7045162916183472,-0.05703818053007126,0.05846519023180008,76741068
01-Jul-2020 03:10:02.020,0.7049698829650879,31148,76741067,7530,-0.7045150995254517,-0.05705854296684265,0.058487698435783386,76741069
01-Jul-2020 03:10:03.020,0.7049683332443237,31148,76741067,7530,-0.7045121192932129,-0.05708623677492142,0.05851461738348007,76741070
01-Jul-2020 03:10:04.020,0.704967737197876,31148,76741067,7530,-0.704508900642395,-0.057109445333480835,0.05853899568319321,76741071
01-Jul-2020 03:10:05.020,0.7049659490585327,31180,76741067,7530,-0.7045067548751831,-0.05713336169719696,0.05856378376483917,76741072
01-Jul-2020 03:10:06.020,0.7049638032913208,31180,76741067,7530,-0.7045046091079712,-0.057157956063747406,0.05858912318944931,76741073
01-Jul-2020 03:10:07.020,0.7049622535705566,31180,76741067,7530,-0.7045019865036011,-0.057183489203453064,0.05861303210258484,76741074
01-Jul-2020 03:10:08.020,0.7049589157104492,31180,76741067,7530,-0.7045007944107056,-0.05721128731966019,0.05864235758781433,76741075
01-Jul-2020 03:10:09.020,0.7049559354782104,31180,76741067,7530,-0.704499363899231,-0.05723851919174194,0.05866695195436478,76741076
01-Jul-2020 03:10:10.020,0.7049531936645508,31180,76741067,7530,-0.7044980525970459,-0.0572623685002327,0.058693982660770416,76741077
01-Jul-2020 03:10:11.020,0.7049500942230225,31180,76741067,7530,-0.7044969797134399,-0.05728720873594284,0.05872038006782532,76741078
01-Jul-2020 03:10:12.020,0.7049481868743896,31180,76741067,7530,-0.7044943571090698,-0.05731473118066788,0.05874510854482651,76741079
01-Jul-2020 03:10:13.020,0.7049471139907837,31180,76741067,7530,-0.704491376876831,-0.05734133720397949,0.05876954644918442,76741080
01-Jul-2020 03:10:14.020,0.7049453258514404,31180,76741067,7530,-0.7044887542724609,-0.057366617023944855,0.05879725515842438,76741081
01-Jul-2020 03:10:15.020,0.7049444913864136,31180,76741067,7530,-0.7044851779937744,-0.05739380419254303,0.058822162449359894,76741082
01-Jul-2020 03:10:16.020,0.7049411535263062,31180,76741067,7530,-0.7044850587844849,-0.057417742908000946,0.05884307622909546,76741083
01-Jul-2020 03:10:17.020,0.7049392461776733,31180,76741067,7530,-0.7044827938079834,-0.05743888020515442,0.058872587978839874,76741084
01-Jul-2020 03:10:18.020,0.7049379348754883,31180,76741067,7530,-0.7044795751571655,-0.05746836960315704,0.05889789015054703,76741085
01-Jul-2020 03:10:19.020,0.7049366235733032,31180,76741067,7530,-0.7044763565063477,-0.05749534070491791,0.05892013758420944,76741086
01-Jul-2020 03:10:20.020,0.70493483543396,31180,76741067,7530,-0.7044738531112671,-0.05751741677522659,0.058950915932655334,76741087
01-Jul-2020 03:10:21.020,0.7049330472946167,31180,76741067,7530,-0.7044709920883179,-0.05754685401916504,0.05897850543260574,76741088
01-Jul-2020 03:10:22.020,0.7049301862716675,31180,76741067,7530,-0.704470157623291,-0.05757426470518112,0.05899792164564133,76741089
01-Jul-2020 03:10:23.020,0.7049258947372437,31180,76741067,7530,-0.7044705152511597,-0.0575965940952301,0.059026435017585754,76741090
01-Jul-2020 03:10:24.020,0.704924464225769,31180,76741067,7530,-0.7044675350189209,-0.057619594037532806,0.05905122309923172,76741091
01-Jul-2020 03:10:25.020,0.7049226760864258,31180,76741067,7530,-0.7044655084609985,-0.057647958397865295,0.05907332897186279,76741092
01-Jul-2020 03:10:26.020,0.7049193382263184,31180,76741067,7530,-0.7044646739959717,-0.05766911804676056,0.05909936875104904,76741093
01-Jul-2020 03:10:27.020,0.7049152851104736,31180,76741067,7530,-0.7044641971588135,-0.057697415351867676,0.05912868678569794,76741094
01-Jul-2020 03:10:28.020,0.7049152851104736,31180,76741067,7530,-0.7044594287872314,-0.05772861838340759,0.0591554269194603,76741095
01-Jul-2020 03:10:29.020,0.7049146890640259,31180,76741067,7530,-0.7044562101364136,-0.057749271392822266,0.059180088341236115,76741096
01-Jul-2020 03:10:30.020,0.7049132585525513,31180,76741067,7530,-0.7044527530670166,-0.0577772781252861,0.059208616614341736,76741097
01-Jul-2020 03:10:31.020,0.7049111127853394,31180,76741099,7523,-0.7044507265090942,-0.05780409276485443,0.05923303961753845,76741098
01-Jul-2020 03:10:32.020,0.704909086227417,31180,76741099,7523,-0.7044488191604614,-0.05782563239336014,0.05925767123699188,76741099
01-Jul-2020 03:10:33.020,0.7049072980880737,31180,76741099,7523,-0.7044463157653809,-0.05785077065229416,0.05928534269332886,76741100
01-Jul-2020 03:10:34.020,0.7049047946929932,31180,76741099,7523,-0.7044446468353271,-0.057879723608493805,0.05930868536233902,76741101
01-Jul-2020 03:10:35.020,0.7049024105072021,31180,76741099,7523,-0.7044432163238525,-0.057900458574295044,0.05933353304862976,76741102
01-Jul-2020 03:10:36.020,0.7048977613449097,31180,76741099,7523,-0.7044439315795898,-0.057924576103687286,0.059357695281505585,76741103
01-Jul-2020 03:10:37.020,0.7048958539962769,31212,76741099,7523,-0.7044405937194824,-0.057957760989665985,0.059385672211647034,76741104
01-Jul-2020 03:10:38.020,0.7048928737640381,31212,76741099,7523,-0.704439640045166,-0.05797995626926422,0.05941157788038254,76741105
01-Jul-2020 03:10:39.020,0.704889178276062,31212,76741099,7523,-0.7044390439987183,-0.0580064058303833,0.059438735246658325,76741106
01-Jul-2020 03:10:40.020,0.7048901319503784,31212,76741099,7523,-0.7044339179992676,-0.058031126856803894,0.05946128070354462,76741107
01-Jul-2020 03:10:41.020,0.7048879861831665,31212,76741099,7523,-0.7044316530227661,-0.05805658549070358,0.0594901368021965,76741108
01-Jul-2020 03:10:42.020,0.7048850059509277,31212,76741099,7523,-0.7044302225112915,-0.05808216333389282,0.05951373279094696,76741109
01-Jul-2020 03:10:43.020,0.7048845291137695,31212,76741099,7523,-0.7044267654418945,-0.058109186589717865,0.05954067409038544,76741110
01-Jul-2020 03:10:44.020,0.7048840522766113,31212,76741099,7523,-0.7044227123260498,-0.058130763471126556,0.05956561118364334,76741111
01-Jul-2020 03:10:45.020,0.7048830986022949,31212,76741099,7523,-0.7044196128845215,-0.05815626680850983,0.05958924442529678,76741112
01-Jul-2020 03:10:46.020,0.7048795223236084,31212,76741099,7523,-0.7044192552566528,-0.058180734515190125,0.059613898396492004,76741113
01-Jul-2020 03:10:47.020,0.7048773765563965,31212,76741099,7523,-0.7044166326522827,-0.05820735543966293,0.05964399129152298,76741114
01-Jul-2020 03:10:48.020,0.7048741579055786,31212,76741099,7523,-0.7044156789779663,-0.0582340806722641,0.05966717004776001,76741115
01-Jul-2020 03:10:49.020,0.7048726081848145,31212,76741099,7523,-0.7044122219085693,-0.05826597660779953,0.05969426780939102,76741116
01-Jul-2020 03:10:50.020,0.7048684358596802,31212,76741099,7523,-0.7044118642807007,-0.05829279124736786,0.0597229078412056,76741117
01-Jul-2020 03:10:51.020,0.7048670053482056,31212,76741099,7523,-0.7044093608856201,-0.058314695954322815,0.05974707007408142,76741118
01-Jul-2020 03:10:52.020,0.7048659324645996,31212,76741099,7523,-0.7044059038162231,-0.05834411084651947,0.059772513806819916,76741119
01-Jul-2020 03:10:53.020,0.7048633098602295,31212,76741099,7523,-0.704404354095459,-0.05836733430624008,0.05980050563812256,76741120
01-Jul-2020 03:10:54.020,0.7048612833023071,31212,76741099,7523,-0.7044020891189575,-0.05839100480079651,0.059823840856552124,76741121
01-Jul-2020 03:10:55.020,0.7048602104187012,31212,76741099,7523,-0.7043997049331665,-0.058411695063114166,0.05984600633382797,76741122
01-Jul-2020 03:10:56.020,0.7048574686050415,31212,76741099,7523,-0.7043976783752441,-0.058438077569007874,0.05987519770860672,76741123
01-Jul-2020 03:10:57.020,0.7048567533493042,31212,76741099,7523,-0.7043942213058472,-0.05846523493528366,0.059900932013988495,76741124
01-Jul-2020 03:10:58.020,0.7048537731170654,31212,76741099,7523,-0.7043921947479248,-0.058497317135334015,0.059928007423877716,76741125
01-Jul-2020 03:10:59.020,0.7048527002334595,31212,76741099,7523,-0.7043888568878174,-0.058521196246147156,0.05995583534240723,76741126
01-Jul-2020 03:11:00.020,0.7048503160476685,31212,76741099,7523,-0.7043864727020264,-0.05855055898427963,0.05998191982507706,76741127
01-Jul-2020 03:11:01.020,0.7048479318618774,31212,76741099,7523,-0.7043851613998413,-0.058575354516506195,0.060005202889442444,76741128
01-Jul-2020 03:11:02.020,0.7048451900482178,31212,76741099,7523,-0.7043836116790771,-0.05859933793544769,0.06003120541572571,76741129
01-Jul-2020 03:11:03.020,0.7048423290252686,31212,76741131,7530,-0.7043823003768921,-0.058624058961868286,0.060055606067180634,76741130
01-Jul-2020 03:11:04.020,0.7048416137695312,31212,76741131,7530,-0.7043789625167847,-0.0586467906832695,0.06007963418960571,76741131
01-Jul-2020 03:11:05.020,0.7048385143280029,31212,76741131,7530,-0.7043775320053101,-0.0586744099855423,0.06010594964027405,76741132
01-Jul-2020 03:11:06.020,0.7048372030258179,31212,76741131,7530,-0.704373836517334,-0.05870424211025238,0.06013384461402893,76741133
01-Jul-2020 03:11:07.020,0.7048338651657104,31212,76741131,7530,-0.7043734788894653,-0.058726534247398376,0.060159146785736084,76741134
01-Jul-2020 03:11:08.020,0.7048341035842896,31212,76741131,7530,-0.7043682336807251,-0.05875762552022934,0.06018748879432678,76741135
01-Jul-2020 03:11:09.020,0.7048313617706299,31244,76741131,7530,-0.7043665647506714,-0.05878373980522156,0.06021132320165634,76741136
01-Jul-2020 03:11:10.020,0.7048289775848389,31244,76741131,7530,-0.7043646574020386,-0.05880797654390335,0.060239262878894806,76741137
01-Jul-2020 03:11:11.020,0.7048264741897583,31244,76741131,7530,-0.7043627500534058,-0.05883081257343292,0.060264043509960175,76741138
01-Jul-2020 03:11:12.020,0.7048243284225464,31244,76741131,7530,-0.704361081123352,-0.05885620415210724,0.060286328196525574,76741139
01-Jul-2020 03:11:13.020,0.7048219442367554,31244,76741131,7530,-0.7043591737747192,-0.05888005346059799,0.060311637818813324,76741140
01-Jul-2020 03:11:14.021,0.7048182487487793,31244,76741131,7530,-0.704358696937561,-0.058902397751808167,0.06033843010663986,76741141
01-Jul-2020 03:11:15.021,0.7048165798187256,31244,76741131,7530,-0.7043564319610596,-0.05892953276634216,0.06036141514778137,76741142
01-Jul-2020 03:11:16.021,0.704814076423645,31244,76741131,7530,-0.7043538093566895,-0.05895917862653732,0.06038966029882431,76741143
01-Jul-2020 03:11:17.021,0.7048133611679077,31244,76741131,7530,-0.7043501138687134,-0.058983951807022095,0.06041812151670456,76741144
01-Jul-2020 03:11:18.021,0.7048105001449585,31244,76741131,7530,-0.7043486833572388,-0.059011295437812805,0.06044121831655502,76741145
01-Jul-2020 03:11:19.021,0.7048095464706421,31244,76741131,7530,-0.7043447494506836,-0.059038810431957245,0.06046935170888901,76741146
01-Jul-2020 03:11:20.021,0.7048088312149048,31244,76741131,7530,-0.7043416500091553,-0.05905959755182266,0.06049548089504242,76741147
01-Jul-2020 03:11:21.021,0.7048070430755615,31244,76741131,7530,-0.7043392658233643,-0.05908828228712082,0.06051658093929291,76741148
01-Jul-2020 03:11:22.021,0.7048038244247437,31244,76741131,7530,-0.7043379545211792,-0.05911435931921005,0.06054378300905228,76741149
01-Jul-2020 03:11:23.021,0.7048006057739258,31244,76741131,7530,-0.7043367624282837,-0.05913631618022919,0.06056986749172211,76741150
01-Jul-2020 03:11:24.021,0.7047992944717407,31244,76741131,7530,-0.7043342590332031,-0.059163860976696014,0.06059185415506363,76741151
01-Jul-2020 03:11:25.021,0.704795241355896,31244,76741131,7530,-0.704334020614624,-0.0591888427734375,0.060618557035923004,76741152
01-Jul-2020 03:11:26.021,0.7047932147979736,31244,76741131,7530,-0.7043315172195435,-0.05921003222465515,0.06064604967832565,76741153
01-Jul-2020 03:11:27.021,0.7047916650772095,31244,76741131,7530,-0.7043285369873047,-0.05923865735530853,0.06067008525133133,76741154
01-Jul-2020 03:11:28.021,0.7047895193099976,31244,76741131,7530,-0.7043260335922241,-0.05926629155874252,0.06069605052471161,76741155
01-Jul-2020 03:11:29.021,0.7047861814498901,31244,76741131,7530,-0.7043254375457764,-0.05929134786128998,0.0607241615653038,76741156
01-Jul-2020 03:11:30.021,0.7047842741012573,31244,76741131,7530,-0.7043225765228271,-0.05932025611400604,0.06075082719326019,76741157
01-Jul-2020 03:11:31.021,0.7047823667526245,31244,76741131,7530,-0.7043201923370361,-0.05934321880340576,0.06077347695827484,76741158
01-Jul-2020 03:11:32.021,0.7047809362411499,31244,76741131,7530,-0.7043173313140869,-0.059366993606090546,0.0608011856675148,76741159
01-Jul-2020 03:11:33.021,0.7047790288925171,31244,76741131,7530,-0.7043155431747437,-0.05938784033060074,0.060823194682598114,76741160
01-Jul-2020 03:11:34.021,0.7047758102416992,31244,76741131,7530,-0.7043142318725586,-0.05941673368215561,0.06084786355495453,76741161
01-Jul-2020 03:11:35.021,0.7047761678695679,31244,76741163,7523,-0.7043097019195557,-0.059439003467559814,0.06087537854909897,76741162
01-Jul-2020 03:11:36.021,0.7047730684280396,31244,76741163,7523,-0.7043077945709229,-0.059471532702445984,0.06090187281370163,76741163
01-Jul-2020 03:11:37.021,0.7047715187072754,31244,76741163,7523,-0.7043052911758423,-0.05949681997299194,0.060926347970962524,76741164
01-Jul-2020 03:11:38.021,0.7047687768936157,31244,76741163,7523,-0.7043036222457886,-0.059521161019802094,0.06095299869775772,76741165
01-Jul-2020 03:11:39.021,0.7047652006149292,31244,76741163,7523,-0.704302191734314,-0.059550270438194275,0.06098025292158127,76741166
01-Jul-2020 03:11:40.021,0.7047635316848755,31244,76741163,7523,-0.7042996883392334,-0.05957411229610443,0.06100454926490784,76741167
01-Jul-2020 03:11:41.021,0.7047604322433472,31276,76741163,7523,-0.7042984962463379,-0.05959901213645935,0.06103046238422394,76741168
01-Jul-2020 03:11:42.021,0.7047563791275024,31276,76741163,7523,-0.7042988538742065,-0.059621162712574005,0.06105292588472366,76741169
01-Jul-2020 03:11:43.021,0.7047560214996338,31276,76741163,7523,-0.7042946815490723,-0.05964720994234085,0.06108088791370392,76741170
01-Jul-2020 03:11:44.021,0.7047532796859741,31276,76741163,7523,-0.7042927742004395,-0.05967530608177185,0.06110609322786331,76741171
01-Jul-2020 03:11:45.021,0.704753041267395,31276,76741163,7523,-0.7042880058288574,-0.05970261991024017,0.06113281846046448,76741172
01-Jul-2020 03:11:46.021,0.7047514915466309,31276,76741163,7523,-0.7042852640151978,-0.05972747504711151,0.06116004288196564,76741173
01-Jul-2020 03:11:47.021,0.7047491073608398,31276,76741163,7523,-0.7042832374572754,-0.05975399911403656,0.061184510588645935,76741174
01-Jul-2020 03:11:48.021,0.7047460079193115,31276,76741163,7523,-0.704282283782959,-0.059779249131679535,0.061209455132484436,76741175
01-Jul-2020 03:11:49.021,0.7047462463378906,31276,76741163,7523,-0.7042773962020874,-0.05980660766363144,0.06123620271682739,76741176
01-Jul-2020 03:11:50.021,0.7047432661056519,31276,76741163,7523,-0.7042763233184814,-0.0598287358880043,0.06126099079847336,76741177
01-Jul-2020 03:11:51.021,0.704738974571228,31276,76741163,7523,-0.704276442527771,-0.05985470861196518,0.06128310412168503,76741178
01-Jul-2020 03:11:52.021,0.704735517501831,31276,76741163,7523,-0.7042748928070068,-0.059883587062358856,0.06131182610988617,76741179
01-Jul-2020 03:11:53.021,0.7047327756881714,31276,76741163,7523,-0.7042735815048218,-0.059907034039497375,0.061338089406490326,76741180
01-Jul-2020 03:11:54.021,0.704730749130249,31276,76741163,7523,-0.7042704820632935,-0.05993425101041794,0.06136350333690643,76741181
01-Jul-2020 03:11:55.021,0.7047286033630371,31276,76741163,7523,-0.7042686939239502,-0.05995790660381317,0.061389848589897156,76741182
01-Jul-2020 03:11:56.021,0.7047258615493774,31276,76741163,7523,-0.7042670249938965,-0.05998270958662033,0.061416566371917725,76741183
01-Jul-2020 03:11:57.021,0.7047255039215088,31276,76741163,7523,-0.7042630910873413,-0.06000826507806778,0.061439864337444305,76741184
01-Jul-2020 03:11:58.021,0.7047228813171387,31276,76741163,7523,-0.7042608261108398,-0.06003524363040924,0.061467356979846954,76741185
01-Jul-2020 03:11:59.021,0.7047219276428223,31276,76741163,7523,-0.7042577266693115,-0.06006120145320892,0.06149163097143173,76741186
01-Jul-2020 03:12:00.021,0.704719066619873,31276,76741163,7523,-0.7042555809020996,-0.060089997947216034,0.061518989503383636,76741187
01-Jul-2020 03:12:01.021,0.7047176361083984,31276,76741163,7523,-0.7042526006698608,-0.060114532709121704,0.061545856297016144,76741188
01-Jul-2020 03:12:02.021,0.7047159671783447,31276,76741163,7523,-0.7042497396469116,-0.06014152616262436,0.06157442182302475,76741189
01-Jul-2020 03:12:03.021,0.7047132253646851,31276,76741163,7523,-0.7042478322982788,-0.06016784906387329,0.061599768698215485,76741190
01-Jul-2020 03:12:04.021,0.7047107219696045,31276,76741163,7523,-0.7042465209960938,-0.06019248068332672,0.061623260378837585,76741191
01-Jul-2020 03:12:05.021,0.7047077417373657,31276,76741163,7523,-0.7042455673217773,-0.060213327407836914,0.0616474449634552,76741192
01-Jul-2020 03:12:06.021,0.7047064304351807,31276,76741163,7523,-0.7042423486709595,-0.060239508748054504,0.061670832335948944,76741193
01-Jul-2020 03:12:07.021,0.7047033309936523,31276,76741195,7530,-0.704241156578064,-0.060265615582466125,0.0616951584815979,76741194
01-Jul-2020 03:12:08.021,0.7047010660171509,31276,76741195,7530,-0.7042385339736938,-0.060291603207588196,0.06172310560941696,76741195
01-Jul-2020 03:12:09.021,0.7046977281570435,31276,76741195,7530,-0.7042375802993774,-0.06031741201877594,0.061749495565891266,76741196
01-Jul-2020 03:12:10.021,0.704696774482727,31276,76741195,7530,-0.70423424243927,-0.0603424534201622,0.06177345663309097,76741197
01-Jul-2020 03:12:11.021,0.7046937942504883,31276,76741195,7530,-0.7042323350906372,-0.060369983315467834,0.06179875135421753,76741198
01-Jul-2020 03:12:12.021,0.7046917676925659,31276,76741195,7530,-0.7042299509048462,-0.060395777225494385,0.06182464212179184,76741199
01-Jul-2020 03:12:13.021,0.7046918869018555,31308,76741195,7530,-0.7042250633239746,-0.06042321026325226,0.06185346841812134,76741200
01-Jul-2020 03:12:14.021,0.7046887874603271,31308,76741195,7530,-0.7042231559753418,-0.06045146286487579,0.06187879294157028,76741201
01-Jul-2020 03:12:15.021,0.7046858072280884,31308,76741195,7530,-0.7042223215103149,-0.0604775995016098,0.061902716755867004,76741202
01-Jul-2020 03:12:16.021,0.7046829462051392,31308,76741195,7530,-0.7042206525802612,-0.06050002574920654,0.06193142384290695,76741203
01-Jul-2020 03:12:17.021,0.7046804428100586,31308,76741195,7530,-0.7042189836502075,-0.06052535027265549,0.061954423785209656,76741204
01-Jul-2020 03:12:18.021,0.7046792507171631,31308,76741195,7530,-0.7042156457901001,-0.06054972857236862,0.06197953224182129,76741205
01-Jul-2020 03:12:19.021,0.7046763896942139,31308,76741195,7530,-0.7042145729064941,-0.06057025492191315,0.062007009983062744,76741206
01-Jul-2020 03:12:20.021,0.7046754360198975,31308,76741195,7530,-0.7042115926742554,-0.06059475243091583,0.062027595937252045,76741207
01-Jul-2020 03:12:21.021,0.7046722173690796,31308,76741195,7530,-0.7042098045349121,-0.06062375754117966,0.062056221067905426,76741208
01-Jul-2020 03:12:22.021,0.7046698331832886,31308,76741195,7530,-0.7042075395584106,-0.060648731887340546,0.062085993587970734,76741209
01-Jul-2020 03:12:23.021,0.7046672105789185,31308,76741195,7530,-0.7042052745819092,-0.06067656725645065,0.06210833042860031,76741210
01-Jul-2020 03:12:24.021,0.7046637535095215,31308,76741195,7530,-0.7042042016983032,-0.06070435047149658,0.06213556230068207,76741211
01-Jul-2020 03:12:25.021,0.7046626806259155,31308,76741195,7530,-0.7042007446289062,-0.06072842329740524,0.06216277927160263,76741212
01-Jul-2020 03:12:26.021,0.7046597003936768,31308,76741195,7530,-0.7041990756988525,-0.060756973922252655,0.062187373638153076,76741213
01-Jul-2020 03:12:27.021,0.7046581506729126,31308,76741195,7530,-0.7041971683502197,-0.06077786535024643,0.06220913678407669,76741214
01-Jul-2020 03:12:28.021,0.7046552896499634,31308,76741195,7530,-0.7041952610015869,-0.060803428292274475,0.062235377728939056,76741215
01-Jul-2020 03:12:29.021,0.7046546936035156,31308,76741195,7530,-0.7041913270950317,-0.0608292892575264,0.06226004660129547,76741216
01-Jul-2020 03:12:30.021,0.7046526670455933,31308,76741195,7530,-0.7041887044906616,-0.060858361423015594,0.06228522211313248,76741217
01-Jul-2020 03:12:31.021,0.7046507596969604,31308,76741195,7530,-0.7041858434677124,-0.06088404357433319,0.06231345981359482,76741218
01-Jul-2020 03:12:32.021,0.704648494720459,31308,76741195,7530,-0.7041832208633423,-0.0609121173620224,0.06234195828437805,76741219
01-Jul-2020 03:12:33.021,0.7046473026275635,31308,76741195,7530,-0.7041807174682617,-0.06093478202819824,0.06236325204372406,76741220
01-Jul-2020 03:12:34.021,0.704643726348877,31308,76741195,7530,-0.7041800022125244,-0.06095579266548157,0.06239038705825806,76741221
01-Jul-2020 03:12:35.021,0.7046421766281128,31308,76741195,7530,-0.7041770219802856,-0.0609838142991066,0.06241349130868912,76741222
01-Jul-2020 03:12:36.021,0.7046394348144531,31308,76741195,7530,-0.7041754722595215,-0.06100893020629883,0.06243932247161865,76741223
01-Jul-2020 03:12:37.021,0.7046372890472412,31308,76741195,7530,-0.70417320728302,-0.061032138764858246,0.062464989721775055,76741224
01-Jul-2020 03:12:38.021,0.7046339511871338,31308,76741195,7530,-0.7041712999343872,-0.06106511503458023,0.06249196082353592,76741225
01-Jul-2020 03:12:39.021,0.7046315670013428,31308,76741227,7530,-0.7041690349578857,-0.0610915869474411,0.06251943111419678,76741226
01-Jul-2020 03:12:40.021,0.7046308517456055,31308,76741227,7530,-0.704164981842041,-0.06111723184585571,0.06254877150058746,76741227
01-Jul-2020 03:12:41.021,0.7046287059783936,31308,76741227,7530,-0.7041624784469604,-0.061145707964897156,0.06257382035255432,76741228
01-Jul-2020 03:12:42.021,0.7046239376068115,31308,76741227,7530,-0.7041629552841187,-0.06117008626461029,0.06259733438491821,76741229
01-Jul-2020 03:12:43.021,0.7046226263046265,31308,76741227,7530,-0.7041600942611694,-0.06119108200073242,0.06262211501598358,76741230
01-Jul-2020 03:12:44.021,0.7046213150024414,31308,76741227,7530,-0.7041571140289307,-0.06121732294559479,0.0626477599143982,76741231
01-Jul-2020 03:12:45.021,0.7046178579330444,31340,76741227,7530,-0.7041560411453247,-0.06124164164066315,0.06267215311527252,76741232
01-Jul-2020 03:12:46.021,0.7046157121658325,31340,76741227,7530,-0.7041538953781128,-0.061264947056770325,0.06269745528697968,76741233
01-Jul-2020 03:12:47.021,0.7046123743057251,31340,76741227,7530,-0.7041528224945068,-0.06129027158021927,0.06272441148757935,76741234
01-Jul-2020 03:12:48.021,0.7046118974685669,31340,76741227,7530,-0.7041486501693726,-0.06131787598133087,0.06274908781051636,76741235
01-Jul-2020 03:12:49.021,0.7046105861663818,31340,76741227,7530,-0.7041449546813965,-0.061344921588897705,0.06277672946453094,76741236
01-Jul-2020 03:12:50.021,0.7046093940734863,31340,76741227,7530,-0.7041417360305786,-0.06137358397245407,0.0628015547990799,76741237
01-Jul-2020 03:12:51.021,0.7046070098876953,31340,76741227,7530,-0.7041395902633667,-0.06139914691448212,0.06282711029052734,76741238
01-Jul-2020 03:12:52.021,0.7046042680740356,31340,76741227,7530,-0.7041369676589966,-0.061425089836120605,0.06285762786865234,76741239
01-Jul-2020 03:12:53.021,0.7046009302139282,31340,76741227,7530,-0.7041362524032593,-0.0614505261182785,0.0628783255815506,76741240
01-Jul-2020 03:12:54.021,0.7045971155166626,31340,76741227,7530,-0.7041356563568115,-0.061476342380046844,0.0629039853811264,76741241
01-Jul-2020 03:12:55.021,0.7045943737030029,31340,76741227,7530,-0.7041343450546265,-0.061497949063777924,0.06292866170406342,76741242
01-Jul-2020 03:12:56.021,0.7045911550521851,31340,76741227,7530,-0.7041332721710205,-0.0615239292383194,0.06295342743396759,76741243
01-Jul-2020 03:12:57.021,0.7045900821685791,31340,76741227,7530,-0.7041298151016235,-0.06154868006706238,0.06297586858272552,76741244
01-Jul-2020 03:12:58.021,0.7045882940292358,31340,76741227,7530,-0.7041274309158325,-0.061571598052978516,0.06300190091133118,76741245
01-Jul-2020 03:12:59.021,0.7045873403549194,31340,76741227,7530,-0.7041236162185669,-0.06159941852092743,0.06302927434444427,76741246
01-Jul-2020 03:13:00.021,0.7045871019363403,31340,76741227,7530,-0.7041194438934326,-0.06162372976541519,0.06305482983589172,76741247
01-Jul-2020 03:13:01.021,0.7045836448669434,31340,76741227,7530,-0.7041181325912476,-0.06165008991956711,0.06308034062385559,76741248
01-Jul-2020 03:13:02.021,0.7045812606811523,31340,76741227,7530,-0.7041158676147461,-0.061676956713199615,0.06310765445232391,76741249
01-Jul-2020 03:13:03.021,0.7045776844024658,31340,76741227,7530,-0.7041150331497192,-0.06170167773962021,0.06313349306583405,76741250
01-Jul-2020 03:13:04.021,0.7045751810073853,31340,76741227,7530,-0.7041133642196655,-0.06172481179237366,0.06315864622592926,76741251
01-Jul-2020 03:13:05.021,0.704572319984436,31340,76741227,7530,-0.7041109800338745,-0.06175381690263748,0.06318564713001251,76741252
01-Jul-2020 03:13:06.021,0.7045704126358032,31340,76741227,7530,-0.704108715057373,-0.06177792698144913,0.06320959329605103,76741253
01-Jul-2020 03:13:07.021,0.7045663595199585,31340,76741227,7530,-0.7041076421737671,-0.06180739402770996,0.06323762238025665,76741254
01-Jul-2020 03:13:08.021,0.7045658826828003,31340,76741227,7530,-0.7041033506393433,-0.06183382123708725,0.06326465308666229,76741255
01-Jul-2020 03:13:09.021,0.7045649290084839,31340,76741227,7530,-0.7040996551513672,-0.06186290830373764,0.06328819692134857,76741256
01-Jul-2020 03:13:10.021,0.7045623064041138,31340,76741227,7530,-0.7040982246398926,-0.0618855282664299,0.06331348419189453,76741257
01-Jul-2020 03:13:11.021,0.7045609951019287,31340,76741259,7530,-0.704094648361206,-0.061909884214401245,0.06333915889263153,76741258
01-Jul-2020 03:13:12.021,0.704558253288269,31340,76741259,7530,-0.704093337059021,-0.06193235516548157,0.06336306035518646,76741259
01-Jul-2020 03:13:13.021,0.7045556306838989,31340,76741259,7530,-0.7040915489196777,-0.061957672238349915,0.06338977813720703,76741260
01-Jul-2020 03:13:14.021,0.7045519351959229,31340,76741259,7530,-0.7040904760360718,-0.061984382569789886,0.0634145587682724,76741261
01-Jul-2020 03:13:15.021,0.70455002784729,31340,76741259,7530,-0.7040880918502808,-0.062010057270526886,0.06343889236450195,76741262
01-Jul-2020 03:13:16.021,0.7045470476150513,31340,76741259,7530,-0.7040863037109375,-0.0620352104306221,0.06346900761127472,76741263
01-Jul-2020 03:13:17.021,0.7045453786849976,31372,76741259,7530,-0.7040826082229614,-0.062066808342933655,0.06349459290504456,76741264
01-Jul-2020 03:13:18.021,0.7045438289642334,31372,76741259,7530,-0.7040790319442749,-0.06209634244441986,0.0635211318731308,76741265
01-Jul-2020 03:13:19.021,0.704541802406311,31372,76741259,7530,-0.7040767669677734,-0.06211654096841812,0.06355017423629761,76741266
01-Jul-2020 03:13:20.021,0.7045398950576782,31372,76741259,7530,-0.7040735483169556,-0.062147267162799835,0.0635756403207779,76741267
01-Jul-2020 03:13:21.021,0.704537034034729,31372,76741259,7530,-0.7040729522705078,-0.06216965615749359,0.063597172498703,76741268
01-Jul-2020 03:13:22.021,0.7045347690582275,31372,76741259,7530,-0.7040705680847168,-0.06219030171632767,0.06362417340278625,76741269
01-Jul-2020 03:13:23.021,0.7045313119888306,31372,76741259,7530,-0.704069972038269,-0.06221431493759155,0.06364788115024567,76741270
01-Jul-2020 03:13:24.021,0.7045292854309082,31372,76741259,7530,-0.7040672302246094,-0.062241509556770325,0.0636715292930603,76741271
01-Jul-2020 03:13:25.021,0.7045276165008545,31372,76741259,7530,-0.7040644884109497,-0.062265485525131226,0.06369884312152863,76741272
01-Jul-2020 03:13:26.021,0.7045247554779053,31372,76741259,7530,-0.7040619850158691,-0.06229526549577713,0.06372620165348053,76741273
01-Jul-2020 03:13:27.021,0.7045235633850098,31372,76741259,7530,-0.7040581703186035,-0.06232517212629318,0.06375345587730408,76741274
01-Jul-2020 03:13:28.021,0.704521656036377,31372,76741259,7530,-0.704055905342102,-0.062348514795303345,0.06377759575843811,76741275
01-Jul-2020 03:13:29.021,0.7045190334320068,31372,76741259,7530,-0.7040539979934692,-0.06237277388572693,0.06380389630794525,76741276
01-Jul-2020 03:13:30.021,0.7045156955718994,31372,76741259,7530,-0.7040524482727051,-0.062401749193668365,0.06382785737514496,76741277
01-Jul-2020 03:13:31.021,0.7045145034790039,31372,76741259,7530,-0.7040494680404663,-0.062424175441265106,0.0638551265001297,76741278
01-Jul-2020 03:13:32.021,0.7045120000839233,31372,76741259,7530,-0.704047441482544,-0.06244772672653198,0.06387883424758911,76741279
01-Jul-2020 03:13:33.021,0.7045080661773682,31372,76741259,7530,-0.7040468454360962,-0.062474608421325684,0.06390345096588135,76741280
01-Jul-2020 03:13:34.021,0.7045063972473145,31372,76741259,7530,-0.7040438652038574,-0.062499597668647766,0.06393098831176758,76741281
01-Jul-2020 03:13:35.021,0.7045060396194458,31372,76741259,7530,-0.7040399312973022,-0.0625232607126236,0.06395578384399414,76741282
01-Jul-2020 03:13:36.021,0.7045035362243652,31372,76741259,7530,-0.704037070274353,-0.06255623698234558,0.06398187577724457,76741283
01-Jul-2020 03:13:37.021,0.7045004367828369,31372,76741259,7530,-0.7040361166000366,-0.0625760555267334,0.06400810182094574,76741284
01-Jul-2020 03:13:38.021,0.7044980525970459,31372,76741259,7530,-0.7040339708328247,-0.06260164082050323,0.06403493881225586,76741285
01-Jul-2020 03:13:39.021,0.7044966220855713,31372,76741259,7530,-0.7040305137634277,-0.06262847781181335,0.0640612542629242,76741286
01-Jul-2020 03:13:40.021,0.7044926881790161,31372,76741259,7530,-0.7040296792984009,-0.0626535713672638,0.06408536434173584,76741287
01-Jul-2020 03:13:41.021,0.7044899463653564,31372,76741259,7530,-0.7040283679962158,-0.06267745792865753,0.06410808861255646,76741288
01-Jul-2020 03:13:42.021,0.7044879198074341,31372,76741259,7530,-0.7040252685546875,-0.06270399689674377,0.06413593888282776,76741289
01-Jul-2020 03:13:43.021,0.7044868469238281,31372,76741291,7530,-0.7040218114852905,-0.06272976100444794,0.06416293978691101,76741290
01-Jul-2020 03:13:44.021,0.7044838666915894,31372,76741291,7530,-0.7040201425552368,-0.06275689601898193,0.06418581306934357,76741291
01-Jul-2020 03:13:45.021,0.7044816017150879,31372,76741291,7530,-0.7040176391601562,-0.06278572976589203,0.06421273946762085,76741292
01-Jul-2020 03:13:46.021,0.7044790983200073,31372,76741291,7530,-0.7040154933929443,-0.06280982494354248,0.06423990428447723,76741293
01-Jul-2020 03:13:47.021,0.7044755220413208,31372,76741291,7530,-0.7040139436721802,-0.06283831596374512,0.06426657736301422,76741294
01-Jul-2020 03:13:48.021,0.7044743299484253,31372,76741291,7530,-0.7040106058120728,-0.06286497414112091,0.06429223716259003,76741295
01-Jul-2020 03:13:49.021,0.7044708728790283,31404,76741291,7530,-0.704010009765625,-0.0628872662782669,0.06431618332862854,76741296
01-Jul-2020 03:13:50.021,0.7044684886932373,31404,76741291,7530,-0.7040077447891235,-0.06291018426418304,0.0643436461687088,76741297
01-Jul-2020 03:13:51.021,0.7044675350189209,31404,76741291,7530,-0.7040044069290161,-0.06293784081935883,0.0643664002418518,76741298
01-Jul-2020 03:13:52.021,0.7044646739959717,31404,76741291,7530,-0.7040021419525146,-0.0629643052816391,0.06439545750617981,76741299
01-Jul-2020 03:13:53.021,0.7044622898101807,31404,76741291,7530,-0.7040002346038818,-0.06298595666885376,0.06441794335842133,76741300
01-Jul-2020 03:13:54.021,0.7044599056243896,31404,76741291,7530,-0.7039980888366699,-0.06301164627075195,0.06444422900676727,76741301
01-Jul-2020 03:13:55.021,0.7044562101364136,31404,76741291,7530,-0.7039966583251953,-0.06304106116294861,0.06447078287601471,76741302
01-Jul-2020 03:13:56.021,0.7044540643692017,31404,76741291,7530,-0.703993558883667,-0.06306923925876617,0.06449797749519348,76741303
01-Jul-2020 03:13:57.021,0.7044509649276733,31404,76741291,7530,-0.7039918899536133,-0.06309719383716583,0.06452363729476929,76741304
01-Jul-2020 03:13:58.021,0.7044497728347778,31404,76741291,7530,-0.7039886713027954,-0.06311929225921631,0.06455060839653015,76741305
01-Jul-2020 03:13:59.021,0.7044476270675659,31404,76741291,7530,-0.7039862871170044,-0.06314627826213837,0.06457452476024628,76741306
01-Jul-2020 03:14:00.021,0.7044445276260376,31404,76741291,7530,-0.7039852142333984,-0.06316985189914703,0.06459902226924896,76741307
01-Jul-2020 03:14:01.021,0.7044419050216675,31404,76741291,7530,-0.7039830684661865,-0.06319454312324524,0.06462511420249939,76741308
01-Jul-2020 03:14:02.021,0.7044408321380615,31404,76741291,7530,-0.7039796113967896,-0.06322132050991058,0.06465047597885132,76741309
01-Jul-2020 03:14:03.021,0.704438328742981,31404,76741291,7530,-0.7039775848388672,-0.06324522197246552,0.06467579305171967,76741310
01-Jul-2020 03:14:04.021,0.7044367790222168,31404,76741291,7530,-0.7039746046066284,-0.06326839327812195,0.06469938158988953,76741311
01-Jul-2020 03:14:05.021,0.7044340372085571,31404,76741291,7530,-0.703972578048706,-0.06329615414142609,0.06472650170326233,76741312
01-Jul-2020 03:14:06.021,0.7044316530227661,31404,76741291,7530,-0.7039700746536255,-0.06332258880138397,0.06475432217121124,76741313
01-Jul-2020 03:14:07.021,0.7044284343719482,31404,76741291,7530,-0.7039685249328613,-0.06334836781024933,0.06478014588356018,76741314
01-Jul-2020 03:14:08.021,0.7044254541397095,31404,76741291,7530,-0.7039670944213867,-0.06337378919124603,0.06480260193347931,76741315
01-Jul-2020 03:14:09.021,0.7044228315353394,31404,76741291,7530,-0.7039656639099121,-0.06339457631111145,0.06482772529125214,76741316
01-Jul-2020 03:14:10.021,0.7044209241867065,31404,76741291,7530,-0.7039620876312256,-0.06342190504074097,0.06485609710216522,76741317
01-Jul-2020 03:14:11.021,0.7044187784194946,31404,76741291,7530,-0.703959584236145,-0.06344884634017944,0.06488001346588135,76741318
01-Jul-2020 03:14:12.021,0.7044165134429932,31404,76741291,7530,-0.7039570808410645,-0.06347653269767761,0.06490832567214966,76741319
01-Jul-2020 03:14:13.021,0.7044146060943604,31404,76741291,7530,-0.7039539813995361,-0.06350111961364746,0.06493458151817322,76741320
01-Jul-2020 03:14:14.021,0.7044129371643066,31404,76741291,7530,-0.7039507627487183,-0.06353084743022919,0.0649581253528595,76741321
01-Jul-2020 03:14:15.021,0.7044104337692261,31404,76741323,7530,-0.7039484977722168,-0.06355535984039307,0.06498594582080841,76741322
01-Jul-2020 03:14:16.021,0.7044080495834351,31404,76741323,7530,-0.7039462327957153,-0.06358000636100769,0.06501217186450958,76741323
01-Jul-2020 03:14:17.021,0.7044066190719604,31404,76741323,7530,-0.7039433717727661,-0.06360699236392975,0.06503503024578094,76741324
01-Jul-2020 03:14:18.021,0.7044036388397217,31404,76741323,7530,-0.7039414644241333,-0.06363014876842499,0.06506244838237762,76741325
01-Jul-2020 03:14:19.021,0.7044005393981934,31404,76741323,7530,-0.703940749168396,-0.06365442276000977,0.06508660316467285,76741326
01-Jul-2020 03:14:20.021,0.7043980360031128,31404,76741323,7530,-0.703938364982605,-0.06368140876293182,0.06511099636554718,76741327
01-Jul-2020 03:14:21.021,0.7043975591659546,31436,76741323,7530,-0.7039341926574707,-0.06370551884174347,0.06513851881027222,76741328
01-Jul-2020 03:14:22.021,0.7043939828872681,31436,76741323,7530,-0.7039330005645752,-0.06373091042041779,0.06516498327255249,76741329
01-Jul-2020 03:14:23.021,0.7043914794921875,31436,76741323,7530,-0.7039306163787842,-0.06375880539417267,0.0651891678571701,76741330
01-Jul-2020 03:14:24.021,0.7043907642364502,31436,76741323,7530,-0.7039265632629395,-0.06378231942653656,0.0652138739824295,76741331
01-Jul-2020 03:14:25.021,0.7043862342834473,31436,76741323,7530,-0.703926682472229,-0.06380519270896912,0.06524249911308289,76741332
01-Jul-2020 03:14:26.021,0.7043834924697876,31436,76741323,7530,-0.7039250135421753,-0.06383053958415985,0.06526532769203186,76741333
01-Jul-2020 03:14:27.021,0.7043811082839966,31436,76741323,7530,-0.7039225101470947,-0.06385990977287292,0.06529133021831512,76741334
01-Jul-2020 03:14:28.021,0.7043799161911011,31436,76741323,7530,-0.7039189338684082,-0.06388416886329651,0.06531676650047302,76741335
01-Jul-2020 03:14:29.021,0.7043780088424683,31436,76741323,7530,-0.703916072845459,-0.06391122937202454,0.06534133851528168,76741336
01-Jul-2020 03:14:30.021,0.7043759822845459,31436,76741323,7530,-0.7039132118225098,-0.06393671035766602,0.06536857783794403,76741337
01-Jul-2020 03:14:31.021,0.7043737173080444,31436,76741323,7530,-0.7039108276367188,-0.0639621764421463,0.06539572775363922,76741338
01-Jul-2020 03:14:32.021,0.7043715715408325,31436,76741323,7530,-0.7039090394973755,-0.0639846920967102,0.06541605293750763,76741339
01-Jul-2020 03:14:33.021,0.7043688297271729,31436,76741323,7530,-0.7039068937301636,-0.06401056051254272,0.06544364988803864,76741340
01-Jul-2020 03:14:34.021,0.7043665647506714,31436,76741323,7530,-0.703904390335083,-0.06403540074825287,0.06546959280967712,76741341
01-Jul-2020 03:14:35.021,0.7043627500534058,31436,76741323,7530,-0.7039035558700562,-0.06406229734420776,0.06549397110939026,76741342
01-Jul-2020 03:14:36.021,0.7043616771697998,31436,76741323,7530,-0.7038995027542114,-0.0640893429517746,0.06552089750766754,76741343
01-Jul-2020 03:14:37.021,0.7043588161468506,31436,76741323,7530,-0.7038978338241577,-0.06411378085613251,0.06554728746414185,76741344
01-Jul-2020 03:14:38.021,0.7043552398681641,31436,76741323,7530,-0.7038964033126831,-0.06414225697517395,0.06557250022888184,76741345
01-Jul-2020 03:14:39.021,0.704353928565979,31436,76741323,7530,-0.7038931846618652,-0.0641666054725647,0.06559941172599792,76741346
01-Jul-2020 03:14:40.021,0.7043516635894775,31436,76741323,7530,-0.703890323638916,-0.06419368088245392,0.06562711298465729,76741347
01-Jul-2020 03:14:41.021,0.7043498754501343,31436,76741323,7530,-0.7038874626159668,-0.06421920657157898,0.06565344333648682,76741348
01-Jul-2020 03:14:42.021,0.7043482065200806,31436,76741323,7530,-0.7038843631744385,-0.06424474716186523,0.0656801164150238,76741349
01-Jul-2020 03:14:43.021,0.704346776008606,31436,76741323,7530,-0.7038813829421997,-0.0642651617527008,0.06570221483707428,76741350
01-Jul-2020 03:14:44.021,0.7043445110321045,31436,76741323,7530,-0.7038794755935669,-0.06429009139537811,0.06572537124156952,76741351
01-Jul-2020 03:14:45.021,0.7043429613113403,31436,76741323,7530,-0.7038763761520386,-0.06431253254413605,0.06575274467468262,76741352
01-Jul-2020 03:14:46.021,0.7043396234512329,31436,76741323,7530,-0.7038750648498535,-0.06434120237827301,0.06577602028846741,76741353
01-Jul-2020 03:14:47.021,0.7043371200561523,31436,76741355,7530,-0.7038724422454834,-0.06436814367771149,0.06580352783203125,76741354
01-Jul-2020 03:14:48.021,0.7043356895446777,31436,76741355,7530,-0.703869104385376,-0.06439147889614105,0.06582917273044586,76741355
01-Jul-2020 03:14:49.021,0.7043321132659912,31436,76741355,7530,-0.7038674354553223,-0.06442011892795563,0.06585827469825745,76741356
01-Jul-2020 03:14:50.021,0.7043299674987793,31436,76741355,7530,-0.7038649320602417,-0.06445010006427765,0.06588011980056763,76741357
01-Jul-2020 03:14:51.021,0.7043266296386719,31436,76741355,7530,-0.7038635015487671,-0.06447473168373108,0.06590694189071655,76741358
01-Jul-2020 03:14:52.021,0.7043242454528809,31436,76741355,7530,-0.7038606405258179,-0.06450021266937256,0.06593376398086548,76741359
01-Jul-2020 03:14:53.021,0.7043225765228271,31468,76741355,7530,-0.703857421875,-0.06452883780002594,0.06595903635025024,76741360
01-Jul-2020 03:14:54.021,0.7043201923370361,31468,76741355,7530,-0.7038555145263672,-0.06455090641975403,0.06598427891731262,76741361
01-Jul-2020 03:14:55.021,0.7043180465698242,31468,76741355,7530,-0.7038536071777344,-0.06457357108592987,0.06600826978683472,76741362
01-Jul-2020 03:14:56.021,0.7043153047561646,31468,76741355,7530,-0.7038512229919434,-0.06460048258304596,0.06603343784809113,76741363
01-Jul-2020 03:14:57.021,0.7043136358261108,31468,76741355,7530,-0.7038482427597046,-0.06462527811527252,0.06606155633926392,76741364
01-Jul-2020 03:14:58.021,0.704310417175293,31468,76741355,7530,-0.7038464546203613,-0.06465083360671997,0.06608811020851135,76741365
01-Jul-2020 03:14:59.021,0.7043079137802124,31468,76741355,7530,-0.7038439512252808,-0.06467992067337036,0.06611481308937073,76741366
01-Jul-2020 03:15:00.021,0.7043074369430542,31468,76741355,7530,-0.7038400173187256,-0.06470069289207458,0.06614220142364502,76741367
01-Jul-2020 03:15:01.021,0.7043032646179199,31468,76741355,7530,-0.7038394212722778,-0.06472843885421753,0.06616659462451935,76741368
01-Jul-2020 03:15:02.021,0.7043006420135498,31468,76741355,7530,-0.7038369178771973,-0.06475494801998138,0.06619179248809814,76741369
01-Jul-2020 03:15:03.021,0.7042983770370483,31468,76741355,7530,-0.7038345336914062,-0.06478250026702881,0.06621703505516052,76741370
01-Jul-2020 03:15:04.021,0.704296350479126,31468,76741355,7530,-0.7038317918777466,-0.06480731070041656,0.06624376773834229,76741371
01-Jul-2020 03:15:05.021,0.7042940855026245,31468,76741355,7530,-0.7038283348083496,-0.06483818590641022,0.06627057492733002,76741372
01-Jul-2020 03:15:06.021,0.7042906284332275,31468,76741355,7530,-0.7038272619247437,-0.064862921833992,0.06629659235477448,76741373
01-Jul-2020 03:15:07.021,0.7042901515960693,31468,76741355,7530,-0.7038228511810303,-0.06488943099975586,0.06632354855537415,76741374
01-Jul-2020 03:15:08.021,0.7042876482009888,31468,76741355,7530,-0.7038204669952393,-0.06491486728191376,0.06634816527366638,76741375
01-Jul-2020 03:15:09.021,0.7042844295501709,31468,76741355,7530,-0.7038196325302124,-0.06493538618087769,0.06637123227119446,76741376
01-Jul-2020 03:15:10.021,0.7042827606201172,31468,76741355,7530,-0.7038166522979736,-0.06496067345142365,0.06639701128005981,76741377
01-Jul-2020 03:15:11.021,0.704279899597168,31468,76741355,7530,-0.7038146257400513,-0.06498810648918152,0.06641985476016998,76741378
01-Jul-2020 03:15:12.021,0.7042793035507202,31468,76741355,7530,-0.7038105726242065,-0.06500974297523499,0.06644780933856964,76741379
01-Jul-2020 03:15:13.021,0.7042789459228516,31468,76741355,7530,-0.7038064002990723,-0.06503486633300781,0.06647355854511261,76741380
01-Jul-2020 03:15:14.021,0.7042741775512695,31468,76741355,7530,-0.7038060426712036,-0.06506399810314178,0.0665009468793869,76741381
01-Jul-2020 03:15:15.021,0.7042723894119263,31468,76741355,7530,-0.7038025856018066,-0.06509314477443695,0.0665270984172821,76741382
01-Jul-2020 03:15:16.021,0.7042708396911621,31468,76741355,7530,-0.7037992477416992,-0.06511612236499786,0.06655436754226685,76741383
01-Jul-2020 03:15:17.021,0.7042679786682129,31468,76741355,7530,-0.7037973403930664,-0.06514577567577362,0.06657838821411133,76741384
01-Jul-2020 03:15:18.021,0.7042645215988159,31468,76741355,7530,-0.7037960290908813,-0.06517168879508972,0.06660237908363342,76741385
01-Jul-2020 03:15:19.021,0.7042618989944458,31468,76741387,7530,-0.7037934064865112,-0.06519611179828644,0.06663022935390472,76741386
01-Jul-2020 03:15:20.021,0.7042615413665771,31468,76741387,7530,-0.7037885189056396,-0.06522582471370697,0.06665568053722382,76741387
01-Jul-2020 03:15:21.021,0.7042560577392578,31468,76741387,7530,-0.7037903070449829,-0.06524421274662018,0.06667782366275787,76741388
01-Jul-2020 03:15:22.021,0.7042531967163086,31468,76741387,7530,-0.7037880420684814,-0.06527078151702881,0.0667058527469635,76741389
01-Jul-2020 03:15:23.021,0.7042524814605713,31468,76741387,7530,-0.7037842273712158,-0.06529410183429718,0.06673175096511841,76741390
01-Jul-2020 03:15:24.021,0.7042499780654907,31468,76741387,7530,-0.7037819623947144,-0.06531861424446106,0.06675776839256287,76741391
01-Jul-2020 03:15:25.021,0.704247236251831,31500,76741387,7530,-0.7037798166275024,-0.06534460186958313,0.06678375601768494,76741392
01-Jul-2020 03:15:26.021,0.7042441368103027,31500,76741387,7530,-0.7037779092788696,-0.06537249684333801,0.06680871546268463,76741393
01-Jul-2020 03:15:27.021,0.7042425870895386,31500,76741387,7530,-0.70377516746521,-0.06539621949195862,0.06683243811130524,76741394
01-Jul-2020 03:15:28.021,0.7042419910430908,31500,76741387,7530,-0.7037703990936279,-0.06542457640171051,0.06686083972454071,76741395
01-Jul-2020 03:15:29.021,0.7042381763458252,31500,76741387,7530,-0.7037695646286011,-0.06545053422451019,0.0668850839138031,76741396
01-Jul-2020 03:15:30.021,0.7042341232299805,31500,76741387,7530,-0.7037687301635742,-0.06547802686691284,0.06691122055053711,76741397
01-Jul-2020 03:15:31.021,0.7042346000671387,31500,76741387,7530,-0.7037633657455444,-0.06550483405590057,0.0669369101524353,76741398
01-Jul-2020 03:15:32.021,0.7042325735092163,31500,76741387,7530,-0.7037605047225952,-0.06553201377391815,0.0669613927602768,76741399
01-Jul-2020 03:15:33.021,0.7042292356491089,31500,76741387,7530,-0.7037590742111206,-0.06555309891700745,0.06698726117610931,76741400
01-Jul-2020 03:15:34.021,0.7042257785797119,31500,76741387,7530,-0.7037580013275146,-0.06557728350162506,0.06701231002807617,76741401
01-Jul-2020 03:15:35.021,0.7042249441146851,31500,76741387,7530,-0.703754186630249,-0.06560216844081879,0.06703752279281616,76741402
01-Jul-2020 03:15:36.021,0.7042232751846313,31500,76741387,7530,-0.7037508487701416,-0.0656299889087677,0.06706342101097107,76741403
01-Jul-2020 03:15:37.021,0.7042192220687866,31500,76741387,7530,-0.703750491142273,-0.06565305590629578,0.06708917021751404,76741404
01-Jul-2020 03:15:38.021,0.7042163610458374,31500,76741387,7530,-0.7037484645843506,-0.06567955017089844,0.06711304187774658,76741405
01-Jul-2020 03:15:39.021,0.7042150497436523,31500,76741387,7530,-0.7037447690963745,-0.06570513546466827,0.06714195013046265,76741406
01-Jul-2020 03:15:40.021,0.7042108774185181,31500,76741387,7530,-0.7037439346313477,-0.06573140621185303,0.06716936826705933,76741407
01-Jul-2020 03:15:41.021,0.7042090892791748,31500,76741387,7530,-0.7037403583526611,-0.06575758755207062,0.06719352304935455,76741408
01-Jul-2020 03:15:42.021,0.7042065858840942,31500,76741387,7530,-0.7037383317947388,-0.06578262150287628,0.06721879541873932,76741409
01-Jul-2020 03:15:43.021,0.7042062282562256,31500,76741387,7530,-0.7037334442138672,-0.06581132113933563,0.06724616885185242,76741410
01-Jul-2020 03:15:44.021,0.7042030096054077,31500,76741387,7530,-0.7037320137023926,-0.06583608686923981,0.06726935505867004,76741411
01-Jul-2020 03:15:45.021,0.7042003870010376,31500,76741387,7530,-0.7037298679351807,-0.06586295366287231,0.06729483604431152,76741412
01-Jul-2020 03:15:46.021,0.7041976451873779,31500,76741387,7530,-0.7037274837493896,-0.06588877737522125,0.06732253730297089,76741413
01-Jul-2020 03:15:47.021,0.7041959762573242,31500,76741387,7530,-0.7037242650985718,-0.06591543555259705,0.06734798848628998,76741414
01-Jul-2020 03:15:48.021,0.7041940689086914,31500,76741387,7530,-0.7037216424942017,-0.06593811511993408,0.06737223267555237,76741415
01-Jul-2020 03:15:49.021,0.7041884660720825,31500,76741387,7530,-0.7037227153778076,-0.06596353650093079,0.06739687919616699,76741416
01-Jul-2020 03:15:50.021,0.7041885852813721,31500,76741387,7530,-0.7037181854248047,-0.0659862607717514,0.06742033362388611,76741417
01-Jul-2020 03:15:51.021,0.7041863203048706,31500,76741419,7523,-0.7037149667739868,-0.06601446866989136,0.06745056807994843,76741418
01-Jul-2020 03:15:52.021,0.7041827440261841,31500,76741419,7523,-0.7037132978439331,-0.06604048609733582,0.06747579574584961,76741419
01-Jul-2020 03:15:53.021,0.7041792869567871,31500,76741419,7523,-0.703711986541748,-0.06606654822826385,0.06750144064426422,76741420
01-Jul-2020 03:15:54.021,0.7041764259338379,31500,76741419,7523,-0.7037103176116943,-0.06609094142913818,0.06752680242061615,76741421
01-Jul-2020 03:15:55.021,0.7041764259338379,31500,76741419,7523,-0.7037053108215332,-0.06611725687980652,0.06755338609218597,76741422
01-Jul-2020 03:15:56.021,0.7041736841201782,31500,76741419,7523,-0.7037026882171631,-0.06614556908607483,0.0675799697637558,76741423
01-Jul-2020 03:15:57.021,0.7041690349578857,31532,76741419,7523,-0.7037028074264526,-0.06617110967636108,0.06760299205780029,76741424
01-Jul-2020 03:15:58.021,0.704170823097229,31532,76741419,7523,-0.7036962509155273,-0.06619538366794586,0.0676291286945343,76741425
01-Jul-2020 03:15:59.021,0.7041672468185425,31532,76741419,7523,-0.7036948204040527,-0.06622377038002014,0.0676550418138504,76741426
01-Jul-2020 03:16:00.021,0.7041635513305664,31532,76741419,7523,-0.7036936283111572,-0.066246896982193,0.06768244504928589,76741427
01-Jul-2020 03:16:01.021,0.7041618824005127,31532,76741419,7523,-0.7036910057067871,-0.06626908481121063,0.06770406663417816,76741428
01-Jul-2020 03:16:02.021,0.7041612863540649,31532,76741419,7523,-0.703687310218811,-0.0662931352853775,0.06772768497467041,76741429
01-Jul-2020 03:16:03.021,0.7041580677032471,31532,76741419,7523,-0.7036850452423096,-0.06631982326507568,0.06775899231433868,76741430
01-Jul-2020 03:16:04.021,0.7041546106338501,31532,76741419,7523,-0.7036827802658081,-0.06634899973869324,0.06778459250926971,76741431
01-Jul-2020 03:16:05.021,0.7041511535644531,31532,76741419,7523,-0.703681468963623,-0.06637713313102722,0.06780868768692017,76741432
01-Jul-2020 03:16:06.021,0.7041507959365845,31532,76741419,7523,-0.7036771774291992,-0.06639988720417023,0.0678350031375885,76741433
01-Jul-2020 03:16:07.021,0.7041487693786621,31532,76741419,7523,-0.7036744356155396,-0.06642574071884155,0.06785988807678223,76741434
01-Jul-2020 03:16:08.021,0.704143762588501,31532,76741419,7523,-0.7036741971969604,-0.06645505130290985,0.06788600981235504,76741435
01-Jul-2020 03:16:09.021,0.7041420936584473,31532,76741419,7523,-0.7036714553833008,-0.06647644937038422,0.06791025400161743,76741436
01-Jul-2020 03:16:10.021,0.70414137840271,31532,76741419,7523,-0.7036672830581665,-0.06650067865848541,0.0679345428943634,76741437
01-Jul-2020 03:16:11.021,0.7041391134262085,31532,76741419,7523,-0.7036645412445068,-0.06652854382991791,0.06796160340309143,76741438
01-Jul-2020 03:16:12.021,0.7041351795196533,31532,76741419,7523,-0.7036632299423218,-0.06655512750148773,0.06799007952213287,76741439
01-Jul-2020 03:16:13.021,0.7041313648223877,31532,76741419,7523,-0.7036622762680054,-0.06658157706260681,0.06801329553127289,76741440
01-Jul-2020 03:16:14.021,0.704131007194519,31532,76741419,7523,-0.7036575078964233,-0.06660906970500946,0.06803953647613525,76741441
01-Jul-2020 03:16:15.021,0.7041279077529907,31532,76741419,7523,-0.7036560773849487,-0.06662850081920624,0.06806516647338867,76741442
01-Jul-2020 03:16:16.021,0.7041267156600952,31532,76741419,7523,-0.7036523818969727,-0.06665480136871338,0.06809057295322418,76741443
01-Jul-2020 03:16:17.021,0.7041225433349609,31532,76741419,7523,-0.7036514282226562,-0.06668168306350708,0.06811562180519104,76741444
01-Jul-2020 03:16:18.021,0.7041219472885132,31532,76741419,7523,-0.7036468982696533,-0.0667085349559784,0.06814460456371307,76741445
01-Jul-2020 03:16:19.021,0.7041199207305908,31532,76741419,7523,-0.7036440372467041,-0.06673505902290344,0.06816959381103516,76741446
01-Jul-2020 03:16:20.021,0.7041147947311401,31532,76741419,7523,-0.7036447525024414,-0.06675921380519867,0.06819087266921997,76741447
01-Jul-2020 03:16:21.021,0.7041136026382446,31532,76741419,7523,-0.7036411762237549,-0.06678193807601929,0.06821790337562561,76741448
01-Jul-2020 03:16:22.021,0.7041127681732178,31532,76741419,7523,-0.7036364078521729,-0.06681051850318909,0.06824614107608795,76741449
01-Jul-2020 03:16:23.021,0.7041099071502686,31532,76741451,7523,-0.7036342620849609,-0.0668405294418335,0.06827054917812347,76741450
01-Jul-2020 03:16:24.021,0.7041051387786865,31532,76741451,7523,-0.7036339044570923,-0.06686341762542725,0.0682968944311142,76741451
01-Jul-2020 03:16:25.021,0.7041056156158447,31532,76741451,7523,-0.7036283016204834,-0.06689299643039703,0.06832195818424225,76741452
01-Jul-2020 03:16:26.021,0.7041027545928955,31532,76741451,7523,-0.7036263942718506,-0.06691831350326538,0.06834828853607178,76741453
01-Jul-2020 03:16:27.021,0.704098105430603,31532,76741451,7523,-0.7036261558532715,-0.06694361567497253,0.06837517023086548,76741454
01-Jul-2020 03:16:28.021,0.7040941715240479,31532,76741451,7523,-0.7036247253417969,-0.0669708400964737,0.06840147078037262,76741455
01-Jul-2020 03:16:29.021,0.7040932178497314,31564,76741451,7523,-0.7036213874816895,-0.06699202954769135,0.06842589378356934,76741456
01-Jul-2020 03:16:30.021,0.704092264175415,31564,76741451,7523,-0.7036178112030029,-0.06701448559761047,0.06845052540302277,76741457
01-Jul-2020 03:16:31.021,0.7040895223617554,31564,76741451,7523,-0.7036155462265015,-0.06704287230968475,0.06847584247589111,76741458
01-Jul-2020 03:16:32.021,0.7040868997573853,31564,76741451,7523,-0.70361328125,-0.06706930696964264,0.06850007176399231,76741459
01-Jul-2020 03:16:33.021,0.7040866613388062,31564,76741451,7523,-0.703608512878418,-0.06709226965904236,0.06852695345878601,76741460
01-Jul-2020 03:16:34.021,0.7040848731994629,31564,76741451,7523,-0.7036051750183105,-0.06712159514427185,0.06855253875255585,76741461
01-Jul-2020 03:16:35.021,0.7040815353393555,31564,76741451,7523,-0.7036032676696777,-0.06714962422847748,0.06857752799987793,76741462
01-Jul-2020 03:16:36.021,0.7040767669677734,31564,76741451,7523,-0.7036035060882568,-0.06717175245285034,0.06860272586345673,76741463
01-Jul-2020 03:16:37.021,0.7040748596191406,31564,76741451,7523,-0.7036007642745972,-0.06719635426998138,0.06862655282020569,76741464
01-Jul-2020 03:16:38.021,0.7040730714797974,31564,76741451,7523,-0.7035969495773315,-0.06722617149353027,0.06865434348583221,76741465
01-Jul-2020 03:16:39.021,0.7040673494338989,31564,76741451,7523,-0.703598141670227,-0.06724958121776581,0.06867940723896027,76741466
01-Jul-2020 03:16:40.021,0.7040643692016602,31564,76741451,7523,-0.7035963535308838,-0.06727387011051178,0.06870454549789429,76741467
01-Jul-2020 03:16:41.021,0.7040650844573975,31564,76741451,7523,-0.7035908699035645,-0.06729717552661896,0.06873145699501038,76741468
01-Jul-2020 03:16:42.021,0.7040627002716064,31564,76741451,7523,-0.7035881280899048,-0.06732361018657684,0.068758025765419,76741469
01-Jul-2020 03:16:43.021,0.7040594816207886,31564,76741451,7523,-0.7035859823226929,-0.06735078990459442,0.06878165900707245,76741470
01-Jul-2020 03:16:44.021,0.704058051109314,31564,76741451,7523,-0.7035824060440063,-0.06737968325614929,0.06880941987037659,76741471
01-Jul-2020 03:16:45.021,0.7040573358535767,31564,76741451,7523,-0.7035781145095825,-0.0674009770154953,0.06883640587329865,76741472
01-Jul-2020 03:16:46.021,0.7040549516677856,31564,76741451,7523,-0.703575611114502,-0.06742978096008301,0.06885948777198792,76741473
01-Jul-2020 03:16:47.022,0.7040497064590454,31564,76741451,7523,-0.7035765647888184,-0.06745192408561707,0.06888221204280853,76741474
01-Jul-2020 03:16:48.022,0.7040467262268066,31564,76741451,7523,-0.7035739421844482,-0.06747828423976898,0.06891223788261414,76741475
01-Jul-2020 03:16:49.022,0.7040464878082275,31564,76741451,7523,-0.7035692930221558,-0.06750459969043732,0.06893642246723175,76741476
01-Jul-2020 03:16:50.022,0.7040442228317261,31564,76741451,7523,-0.7035671472549438,-0.06752955913543701,0.06895792484283447,76741477
01-Jul-2020 03:16:51.022,0.7040396928787231,31564,76741451,7523,-0.7035671472549438,-0.06755062937736511,0.06898458302021027,76741478
01-Jul-2020 03:16:52.022,0.7040363550186157,31564,76741451,7523,-0.7035654783248901,-0.06757818162441254,0.069008469581604,76741479
01-Jul-2020 03:16:53.022,0.7040363550186157,31564,76741451,7523,-0.703560471534729,-0.06760402023792267,0.06903514266014099,76741480
01-Jul-2020 03:16:54.022,0.7040318250656128,31564,76741451,7523,-0.7035586833953857,-0.06763535737991333,0.06906433403491974,76741481
01-Jul-2020 03:16:55.022,0.7040280103683472,31564,76741483,7530,-0.7035579681396484,-0.06765952706336975,0.0690900981426239,76741482
01-Jul-2020 03:16:56.022,0.7040270566940308,31564,76741483,7530,-0.7035534381866455,-0.06768697500228882,0.06911857426166534,76741483
01-Jul-2020 03:16:57.022,0.704026460647583,31564,76741483,7530,-0.7035495042800903,-0.06771144270896912,0.069143146276474,76741484
01-Jul-2020 03:16:58.022,0.7040238380432129,31564,76741483,7530,-0.7035468816757202,-0.0677376240491867,0.06916891038417816,76741485
01-Jul-2020 03:16:59.022,0.7040205001831055,31564,76741483,7530,-0.703545331954956,-0.06776277720928192,0.06919308006763458,76741486
01-Jul-2020 03:17:00.022,0.7040183544158936,31564,76741483,7530,-0.7035431861877441,-0.06778281927108765,0.0692165195941925,76741487
01-Jul-2020 03:17:01.022,0.7040176391601562,31596,76741483,7530,-0.7035390138626099,-0.06780888140201569,0.06924208998680115,76741488
01-Jul-2020 03:17:02.022,0.7040121555328369,31596,76741483,7530,-0.7035398483276367,-0.06783440709114075,0.06926368176937103,76741489
01-Jul-2020 03:17:03.022,0.7040104866027832,31596,76741483,7530,-0.7035359144210815,-0.06786316633224487,0.06929275393486023,76741490
01-Jul-2020 03:17:04.022,0.7040090560913086,31596,76741483,7530,-0.7035329341888428,-0.06788577139377594,0.06931871175765991,76741491
01-Jul-2020 03:17:05.022,0.7040064334869385,31596,76741483,7530,-0.7035297155380249,-0.06791362166404724,0.06934545934200287,76741492
01-Jul-2020 03:17:06.022,0.7040019035339355,31596,76741483,7530,-0.7035293579101562,-0.06793896853923798,0.06937137246131897,76741493
01-Jul-2020 03:17:07.022,0.7039990425109863,31596,76741483,7530,-0.7035276889801025,-0.06796349585056305,0.06939356029033661,76741494
01-Jul-2020 03:17:08.022,0.7039984464645386,31596,76741483,7530,-0.7035219669342041,-0.06799536943435669,0.069427490234375,76741495
01-Jul-2020 03:17:09.022,0.7039965391159058,31596,76741483,7530,-0.7035188674926758,-0.06802113354206085,0.0694524496793747,76741496
01-Jul-2020 03:17:10.022,0.7039910554885864,31596,76741483,7530,-0.7035198211669922,-0.06804609298706055,0.0694756954908371,76741497
01-Jul-2020 03:17:11.022,0.7039884328842163,31596,76741483,7530,-0.7035173177719116,-0.06807035207748413,0.06950347125530243,76741498
01-Jul-2020 03:17:12.022,0.7039873600006104,31596,76741483,7530,-0.703513503074646,-0.0680919736623764,0.06952878832817078,76741499
01-Jul-2020 03:17:13.022,0.7039883136749268,31596,76741483,7530,-0.7035077810287476,-0.06811907887458801,0.06955181062221527,76741500
01-Jul-2020 03:17:14.022,0.7039825916290283,31596,76741483,7530,-0.7035080194473267,-0.06814666092395782,0.06957969069480896,76741501
01-Jul-2020 03:17:15.022,0.7039812803268433,31596,76741483,7530,-0.7035045623779297,-0.06817002594470978,0.06960445642471313,76741502
01-Jul-2020 03:17:16.022,0.7039796113967896,31596,76741483,7530,-0.7035012245178223,-0.06819532811641693,0.06962989270687103,76741503
01-Jul-2020 03:17:17.022,0.7039763927459717,31596,76741483,7530,-0.7034990787506104,-0.06822434067726135,0.06965646147727966,76741504
01-Jul-2020 03:17:18.022,0.7039728164672852,31596,76741483,7530,-0.7034977674484253,-0.06825092434883118,0.06968069076538086,76741505
01-Jul-2020 03:17:19.022,0.7039690017700195,31596,76741483,7530,-0.7034963369369507,-0.06827689707279205,0.06970830261707306,76741506
01-Jul-2020 03:17:20.022,0.7039682865142822,31596,76741483,7530,-0.703492283821106,-0.06830193102359772,0.06973256170749664,76741507
01-Jul-2020 03:17:21.022,0.703964352607727,31596,76741483,7530,-0.7034910917282104,-0.06832744181156158,0.06975698471069336,76741508
01-Jul-2020 03:17:22.022,0.7039614915847778,31596,76741483,7530,-0.7034891843795776,-0.06835141777992249,0.06978361308574677,76741509
01-Jul-2020 03:17:23.022,0.703960657119751,31596,76741483,7530,-0.703485369682312,-0.06837616860866547,0.06980794668197632,76741510
01-Jul-2020 03:17:24.022,0.7039618492126465,31596,76741483,7530,-0.7034796476364136,-0.06839799880981445,0.06983192265033722,76741511
01-Jul-2020 03:17:25.022,0.7039568424224854,31596,76741483,7530,-0.7034785747528076,-0.06842958927154541,0.06986124813556671,76741512
01-Jul-2020 03:17:26.022,0.7039531469345093,31596,76741483,7530,-0.7034776210784912,-0.06845241785049438,0.06988310813903809,76741513
01-Jul-2020 03:17:27.022,0.7039536237716675,31596,76741515,7530,-0.7034722566604614,-0.0684761106967926,0.06991243362426758,76741514
01-Jul-2020 03:17:28.022,0.7039502859115601,31596,76741515,7530,-0.7034702301025391,-0.068505197763443,0.06993767619132996,76741515
01-Jul-2020 03:17:29.022,0.7039476633071899,31596,76741515,7530,-0.703467845916748,-0.06852883100509644,0.06996224820613861,76741516
01-Jul-2020 03:17:30.022,0.7039427757263184,31596,76741515,7530,-0.7034674882888794,-0.06855536997318268,0.06998808681964874,76741517
01-Jul-2020 03:17:31.022,0.70393967628479,31596,76741515,7530,-0.7034655809402466,-0.06858038902282715,0.07001534104347229,76741518
01-Jul-2020 03:17:32.022,0.7039386034011841,31596,76741515,7530,-0.7034620046615601,-0.06860508024692535,0.07003834843635559,76741519
01-Jul-2020 03:17:33.022,0.7039362192153931,31628,76741515,7530,-0.7034593820571899,-0.06862924993038177,0.07006539404392242,76741520
01-Jul-2020 03:17:34.022,0.7039316892623901,31628,76741515,7530,-0.7034590244293213,-0.06865453720092773,0.07009142637252808,76741521
01-Jul-2020 03:17:35.022,0.7039309740066528,31628,76741515,7530,-0.7034544944763184,-0.06868070363998413,0.07011787593364716,76741522
01-Jul-2020 03:17:36.022,0.7039300203323364,31628,76741515,7530,-0.7034503221511841,-0.06870627403259277,0.07014435529708862,76741523
01-Jul-2020 03:17:37.022,0.7039270401000977,31628,76741515,7530,-0.7034482955932617,-0.06873191893100739,0.07016836106777191,76741524
01-Jul-2020 03:17:38.022,0.7039228677749634,31628,76741515,7530,-0.7034472227096558,-0.06875894963741302,0.07019470632076263,76741525
01-Jul-2020 03:17:39.022,0.703921914100647,31628,76741515,7530,-0.7034440040588379,-0.06877918541431427,0.07021605968475342,76741526
01-Jul-2020 03:17:40.022,0.7039206027984619,31628,76741515,7530,-0.7034404277801514,-0.06880514323711395,0.07024095952510834,76741527
01-Jul-2020 03:17:41.022,0.7039145231246948,31628,76741515,7530,-0.7034410238265991,-0.06883437931537628,0.0702679306268692,76741528
01-Jul-2020 03:17:42.022,0.7039120197296143,31628,76741515,7530,-0.7034386396408081,-0.06885769963264465,0.07029391825199127,76741529
01-Jul-2020 03:17:43.022,0.7039117813110352,31628,76741515,7530,-0.7034332752227783,-0.06888587772846222,0.07032234966754913,76741530
01-Jul-2020 03:17:44.022,0.7039089202880859,31628,76741515,7530,-0.7034314870834351,-0.0689106434583664,0.07034595310688019,76741531
01-Jul-2020 03:17:45.022,0.7039052248001099,31628,76741515,7530,-0.703429102897644,-0.06893980503082275,0.07037387788295746,76741532
01-Jul-2020 03:17:46.022,0.7039028406143188,31628,76741515,7530,-0.7034269571304321,-0.06896179914474487,0.07039761543273926,76741533
01-Jul-2020 03:17:47.022,0.7039021253585815,31628,76741515,7530,-0.7034221887588501,-0.06898894906044006,0.07042700052261353,76741534
01-Jul-2020 03:17:48.022,0.7038989067077637,31628,76741515,7530,-0.7034205198287964,-0.06901510059833527,0.0704498142004013,76741535
01-Jul-2020 03:17:49.022,0.7038944959640503,31628,76741515,7530,-0.7034201622009277,-0.06904147565364838,0.07047347724437714,76741536
01-Jul-2020 03:17:50.022,0.7038942575454712,31628,76741515,7530,-0.7034153938293457,-0.06906279921531677,0.07049956917762756,76741537
01-Jul-2020 03:17:51.022,0.703891396522522,31628,76741515,7530,-0.7034136056900024,-0.0690874308347702,0.07052496075630188,76741538
01-Jul-2020 03:17:52.022,0.7038891315460205,31628,76741515,7530,-0.7034107446670532,-0.069114089012146,0.07054869830608368,76741539
01-Jul-2020 03:17:53.022,0.7038849592208862,31628,76741515,7530,-0.7034093141555786,-0.0691414326429367,0.0705750435590744,76741540
01-Jul-2020 03:17:54.022,0.7038835287094116,31628,76741515,7530,-0.7034058570861816,-0.06916877627372742,0.0706024318933487,76741541
01-Jul-2020 03:17:55.022,0.7038817405700684,31628,76741515,7530,-0.7034019231796265,-0.06919410824775696,0.07062683999538422,76741542
01-Jul-2020 03:17:56.022,0.7038781642913818,31628,76741515,7530,-0.7034001350402832,-0.0692240297794342,0.07065488398075104,76741543
01-Jul-2020 03:17:57.022,0.7038755416870117,31628,76741515,7530,-0.7033973932266235,-0.06925112009048462,0.07068224251270294,76741544
01-Jul-2020 03:17:58.022,0.7038718461990356,31628,76741515,7530,-0.7033963203430176,-0.06927365064620972,0.0707060694694519,76741545
01-Jul-2020 03:17:59.022,0.7038711309432983,31628,76741547,7530,-0.7033921480178833,-0.06929945945739746,0.07073140144348145,76741546
01-Jul-2020 03:18:00.022,0.7038675546646118,31628,76741547,7530,-0.7033911943435669,-0.06932030618190765,0.07075652480125427,76741547
01-Jul-2020 03:18:01.022,0.7038640975952148,31628,76741547,7530,-0.7033896446228027,-0.06934648752212524,0.07078191637992859,76741548
01-Jul-2020 03:18:02.022,0.7038609981536865,31628,76741547,7530,-0.7033871412277222,-0.06937275826931,0.07080987095832825,76741549
01-Jul-2020 03:18:03.022,0.7038596868515015,31628,76741547,7530,-0.7033833265304565,-0.06939806044101715,0.07083635032176971,76741550
01-Jul-2020 03:18:04.022,0.7038570642471313,31628,76741547,7530,-0.7033809423446655,-0.0694255530834198,0.07086001336574554,76741551
01-Jul-2020 03:18:05.022,0.7038545608520508,31660,76741547,7530,-0.7033779621124268,-0.06945338845252991,0.0708899199962616,76741552
01-Jul-2020 03:18:06.022,0.7038524150848389,31660,76741547,7530,-0.7033748626708984,-0.06947585940361023,0.07091522216796875,76741553
01-Jul-2020 03:18:07.022,0.703850507736206,31660,76741547,7530,-0.7033718824386597,-0.06950350105762482,0.07093583047389984,76741554
01-Jul-2020 03:18:08.022,0.7038462162017822,31660,76741547,7530,-0.7033717632293701,-0.0695267915725708,0.07096044719219208,76741555
01-Jul-2020 03:18:09.022,0.7038438320159912,31660,76741547,7530,-0.703369140625,-0.06955035030841827,0.07098446786403656,76741556
01-Jul-2020 03:18:10.022,0.7038416862487793,31660,76741547,7530,-0.7033661603927612,-0.06957793235778809,0.07100993394851685,76741557
01-Jul-2020 03:18:11.022,0.703840970993042,31660,76741547,7530,-0.7033616304397583,-0.06960172951221466,0.07103803753852844,76741558
01-Jul-2020 03:18:12.022,0.703835129737854,31660,76741547,7530,-0.703362226486206,-0.06962805986404419,0.07106147706508636,76741559
01-Jul-2020 03:18:13.022,0.7038326263427734,31660,76741547,7530,-0.7033588886260986,-0.06966021656990051,0.07109108567237854,76741560
01-Jul-2020 03:18:14.022,0.703832745552063,31660,76741547,7530,-0.7033531665802002,-0.0696864128112793,0.071119025349617,76741561
01-Jul-2020 03:18:15.022,0.7038302421569824,31660,76741547,7530,-0.7033509016036987,-0.06971153616905212,0.0711437314748764,76741562
01-Jul-2020 03:18:16.022,0.7038263082504272,31660,76741547,7530,-0.7033495903015137,-0.06973685324192047,0.07117009162902832,76741563
01-Jul-2020 03:18:17.022,0.7038238048553467,31660,76741547,7530,-0.7033472061157227,-0.0697605162858963,0.0711946040391922,76741564
01-Jul-2020 03:18:18.022,0.7038224935531616,31660,76741547,7530,-0.7033443450927734,-0.06978149712085724,0.07121540606021881,76741565
01-Jul-2020 03:18:19.022,0.7038195133209229,31660,76741547,7530,-0.7033427953720093,-0.06980209052562714,0.07124151289463043,76741566
01-Jul-2020 03:18:20.022,0.7038135528564453,31660,76741547,7530,-0.7033426761627197,-0.06983356177806854,0.07126615941524506,76741567
01-Jul-2020 03:18:21.022,0.7038121223449707,31660,76741547,7530,-0.7033388614654541,-0.06986026465892792,0.07129457592964172,76741568
01-Jul-2020 03:18:22.022,0.7038114070892334,31660,76741547,7530,-0.703333854675293,-0.0698862224817276,0.07132408022880554,76741569
01-Jul-2020 03:18:23.022,0.7038096189498901,31660,76741547,7530,-0.7033306360244751,-0.06991477310657501,0.07134799659252167,76741570
01-Jul-2020 03:18:24.022,0.7038058042526245,31660,76741547,7530,-0.7033287286758423,-0.06994174420833588,0.0713743269443512,76741571
01-Jul-2020 03:18:25.022,0.703803300857544,31660,76741547,7530,-0.7033263444900513,-0.06996643543243408,0.07139936089515686,76741572
01-Jul-2020 03:18:26.022,0.703802227973938,31660,76741547,7530,-0.7033225297927856,-0.06998887658119202,0.07142530381679535,76741573
01-Jul-2020 03:18:27.022,0.7037993669509888,31660,76741547,7530,-0.7033202648162842,-0.07001730799674988,0.07144887745380402,76741574
01-Jul-2020 03:18:28.022,0.7037942409515381,31660,76741547,7530,-0.7033205032348633,-0.07003921270370483,0.07147440314292908,76741575
01-Jul-2020 03:18:29.022,0.7037942409515381,31660,76741547,7530,-0.7033153772354126,-0.07006374001502991,0.07150204479694366,76741576
01-Jul-2020 03:18:30.022,0.703791618347168,31660,76741547,7530,-0.703312873840332,-0.07009153068065643,0.07152530550956726,76741577
01-Jul-2020 03:18:31.022,0.7037876844406128,31660,76741579,7530,-0.7033119201660156,-0.07011538743972778,0.07155129313468933,76741578
01-Jul-2020 03:18:32.022,0.7037841081619263,31660,76741579,7530,-0.7033101320266724,-0.07014167308807373,0.07157781720161438,76741579
01-Jul-2020 03:18:33.022,0.7037825584411621,31660,76741579,7530,-0.7033060789108276,-0.0701715499162674,0.07160378992557526,76741580
01-Jul-2020 03:18:34.022,0.7037820816040039,31660,76741579,7530,-0.703300952911377,-0.0701996237039566,0.07163229584693909,76741581
01-Jul-2020 03:18:35.022,0.7037777900695801,31660,76741579,7530,-0.7033003568649292,-0.07022279500961304,0.07165731489658356,76741582
01-Jul-2020 03:18:36.022,0.7037731409072876,31660,76741579,7530,-0.703299880027771,-0.07024987041950226,0.07168024778366089,76741583
01-Jul-2020 03:18:37.022,0.7037725448608398,31692,76741579,7530,-0.7032954692840576,-0.07027271389961243,0.07170656323432922,76741584
01-Jul-2020 03:18:38.022,0.7037712335586548,31692,76741579,7530,-0.7032921314239502,-0.07029467821121216,0.07173174619674683,76741585
01-Jul-2020 03:18:39.022,0.7037688493728638,31692,76741579,7530,-0.7032890319824219,-0.07032248377799988,0.07175809144973755,76741586
01-Jul-2020 03:18:40.022,0.7037650346755981,31692,76741579,7530,-0.7032873630523682,-0.07035112380981445,0.07178281247615814,76741587
01-Jul-2020 03:18:41.022,0.7037642002105713,31692,76741579,7530,-0.7032827138900757,-0.07037575542926788,0.07181021571159363,76741588
01-Jul-2020 03:18:42.022,0.7037626504898071,31692,76741579,7530,-0.7032791376113892,-0.07040123641490936,0.07183600962162018,76741589
01-Jul-2020 03:18:43.022,0.703757643699646,31692,76741579,7530,-0.7032792568206787,-0.0704260766506195,0.07185928523540497,76741590
01-Jul-2020 03:18:44.022,0.703752875328064,31692,76741579,7530,-0.7032783031463623,-0.07045450806617737,0.07188718020915985,76741591
01-Jul-2020 03:18:45.022,0.7037498950958252,31692,76741579,7530,-0.7032762765884399,-0.07047981023788452,0.07191401720046997,76741592
01-Jul-2020 03:18:46.022,0.7037489414215088,31692,76741579,7530,-0.7032723426818848,-0.07050243020057678,0.07193990051746368,76741593
01-Jul-2020 03:18:47.022,0.703744649887085,31692,76741579,7530,-0.7032716274261475,-0.07052949070930481,0.07196235656738281,76741594
01-Jul-2020 03:18:48.022,0.7037440538406372,31692,76741579,7530,-0.7032668590545654,-0.07055699825286865,0.07198776304721832,76741595
01-Jul-2020 03:18:49.022,0.7037417888641357,31692,76741579,7530,-0.7032638788223267,-0.07058167457580566,0.0720151960849762,76741596
01-Jul-2020 03:18:50.022,0.7037414312362671,31692,76741579,7530,-0.7032595872879028,-0.07060661911964417,0.07203665375709534,76741597
01-Jul-2020 03:18:51.022,0.7037367820739746,31692,76741579,7530,-0.703258752822876,-0.07063373923301697,0.07206261157989502,76741598
01-Jul-2020 03:18:52.022,0.7037334442138672,31692,76741579,7530,-0.703256368637085,-0.07066114246845245,0.07209359109401703,76741599
01-Jul-2020 03:18:53.022,0.7037311792373657,31692,76741579,7530,-0.7032532691955566,-0.0706854909658432,0.07211749255657196,76741600
01-Jul-2020 03:18:54.022,0.7037280797958374,31692,76741579,7530,-0.7032508850097656,-0.07071332633495331,0.0721433013677597,76741601
01-Jul-2020 03:18:55.022,0.7037250995635986,31692,76741579,7530,-0.7032489776611328,-0.0707380473613739,0.07216955721378326,76741602
01-Jul-2020 03:18:56.022,0.703722357749939,31692,76741579,7530,-0.7032469511032104,-0.07076172530651093,0.07219423353672028,76741603
01-Jul-2020 03:18:57.022,0.7037215232849121,31692,76741579,7530,-0.7032424211502075,-0.07078741490840912,0.0722181499004364,76741604
01-Jul-2020 03:18:58.022,0.7037167549133301,31692,76741579,7530,-0.7032421827316284,-0.07081156969070435,0.07224324345588684,76741605
01-Jul-2020 03:18:59.022,0.7037153244018555,31692,76741579,7530,-0.7032382488250732,-0.07083888351917267,0.07227024435997009,76741606
01-Jul-2020 03:19:00.022,0.70371413230896,31692,76741579,7530,-0.7032341957092285,-0.07086305320262909,0.0722966343164444,76741607
01-Jul-2020 03:19:01.022,0.7037129402160645,31692,76741579,7530,-0.703230619430542,-0.07088841497898102,0.07231965661048889,76741608
01-Jul-2020 03:19:02.022,0.7037097215652466,31692,76741579,7530,-0.703228235244751,-0.070918008685112,0.07234565913677216,76741609
01-Jul-2020 03:19:03.022,0.7037043571472168,31692,76741611,7530,-0.7032284736633301,-0.0709400624036789,0.07237374782562256,76741610
01-Jul-2020 03:19:04.022,0.7037030458450317,31692,76741611,7530,-0.703224778175354,-0.07096487283706665,0.07239599525928497,76741611
01-Jul-2020 03:19:05.022,0.7037006616592407,31692,76741611,7530,-0.7032216787338257,-0.0709943026304245,0.0724198967218399,76741612
01-Jul-2020 03:19:06.022,0.7036950588226318,31692,76741611,7530,-0.7032216787338257,-0.0710134506225586,0.07245627045631409,76741613
01-Jul-2020 03:19:07.022,0.7036910057067871,31692,76741611,7530,-0.7032207250595093,-0.07104022800922394,0.0724782943725586,76741614
01-Jul-2020 03:19:08.022,0.7036912441253662,31692,76741611,7530,-0.7032151222229004,-0.07107368111610413,0.07249823212623596,76741615
01-Jul-2020 03:19:09.022,0.703689694404602,31724,76741611,7530,-0.7032116651535034,-0.07109323143959045,0.07252882421016693,76741616
01-Jul-2020 03:19:10.022,0.7036877870559692,31724,76741611,7530,-0.7032082080841064,-0.07111828029155731,0.07255665957927704,76741617
01-Jul-2020 03:19:11.022,0.703683614730835,31724,76741611,7530,-0.7032074928283691,-0.07114684581756592,0.07257349789142609,76741618
01-Jul-2020 03:19:12.022,0.7036823034286499,31724,76741611,7530,-0.7032036781311035,-0.07116934657096863,0.07260143756866455,76741619
01-Jul-2020 03:19:13.022,0.7036798000335693,31724,76741611,7530,-0.703201174736023,-0.07119019329547882,0.0726306289434433,76741620
01-Jul-2020 03:19:14.022,0.7036768198013306,31724,76741611,7530,-0.7031989097595215,-0.07122254371643066,0.07265086472034454,76741621
01-Jul-2020 03:19:15.022,0.7036738395690918,31724,76741611,7530,-0.70319664478302,-0.07124768197536469,0.07267732918262482,76741622
01-Jul-2020 03:19:16.022,0.7036716938018799,31724,76741611,7530,-0.7031930685043335,-0.07127039134502411,0.07270906865596771,76741623
01-Jul-2020 03:19:17.022,0.7036689519882202,31724,76741611,7530,-0.7031905651092529,-0.07130047678947449,0.07272969186306,76741624
01-Jul-2020 03:19:18.022,0.7036654949188232,31724,76741611,7530,-0.7031890153884888,-0.07132308185100555,0.07275530695915222,76741625
01-Jul-2020 03:19:19.022,0.703662633895874,31724,76741611,7530,-0.7031875848770142,-0.07134181261062622,0.07278113067150116,76741626
01-Jul-2020 03:19:20.022,0.703660249710083,31724,76741611,7530,-0.7031842470169067,-0.07137298583984375,0.07280316948890686,76741627
01-Jul-2020 03:19:21.022,0.7036596536636353,31724,76741611,7530,-0.7031793594360352,-0.07139839231967926,0.07283243536949158,76741628
01-Jul-2020 03:19:22.022,0.7036548852920532,31724,76741611,7530,-0.703178882598877,-0.07142071425914764,0.07286196947097778,76741629
01-Jul-2020 03:19:23.022,0.703650712966919,31724,76741611,7530,-0.7031773328781128,-0.0714542418718338,0.07288426160812378,76741630
01-Jul-2020 03:19:24.022,0.7036499977111816,31724,76741611,7530,-0.7031718492507935,-0.07148541510105133,0.07291167974472046,76741631
01-Jul-2020 03:19:25.022,0.7036470174789429,31724,76741611,7530,-0.7031698226928711,-0.07150587439537048,0.07294048368930817,76741632
01-Jul-2020 03:19:26.022,0.7036436796188354,31724,76741611,7530,-0.7031679153442383,-0.07153449952602386,0.07296484708786011,76741633
01-Jul-2020 03:19:27.022,0.7036418914794922,31724,76741611,7530,-0.7031649351119995,-0.07155801355838776,0.07298681139945984,76741634
01-Jul-2020 03:19:28.022,0.7036389112472534,31724,76741611,7530,-0.7031632661819458,-0.07157768309116364,0.07301220297813416,76741635
01-Jul-2020 03:19:29.022,0.703637957572937,31724,76741611,7530,-0.7031592130661011,-0.07160227000713348,0.07303711771965027,76741636
01-Jul-2020 03:19:30.022,0.7036354541778564,31724,76741611,7530,-0.7031561136245728,-0.07163242995738983,0.07306262850761414,76741637
01-Jul-2020 03:19:31.022,0.7036319971084595,31724,76741611,7530,-0.7031543254852295,-0.07165667414665222,0.07308760285377502,76741638
01-Jul-2020 03:19:32.022,0.703630805015564,31724,76741611,7530,-0.7031502723693848,-0.07168275117874146,0.07311290502548218,76741639
01-Jul-2020 03:19:33.022,0.7036279439926147,31724,76741611,7530,-0.7031482458114624,-0.07170620560646057,0.07313783466815948,76741640
01-Jul-2020 03:19:34.022,0.70362389087677,31724,76741611,7530,-0.7031459808349609,-0.07173633575439453,0.07316724956035614,76741641
01-Jul-2020 03:19:35.022,0.7036205530166626,31724,76741643,7530,-0.7031435966491699,-0.07176727056503296,0.07319295406341553,76741642
01-Jul-2020 03:19:36.022,0.7036186456680298,31724,76741643,7530,-0.7031406164169312,-0.07178793847560883,0.07322144508361816,76741643
01-Jul-2020 03:19:37.022,0.7036153078079224,31724,76741643,7530,-0.7031384706497192,-0.07181596755981445,0.07324586808681488,76741644
01-Jul-2020 03:19:38.022,0.7036111354827881,31724,76741643,7530,-0.703137993812561,-0.07184115052223206,0.07326829433441162,76741645
01-Jul-2020 03:19:39.022,0.7036088705062866,31724,76741643,7530,-0.7031350135803223,-0.07186248898506165,0.07329630851745605,76741646
01-Jul-2020 03:19:40.022,0.7036070823669434,31724,76741643,7530,-0.7031310796737671,-0.07188746333122253,0.07332141697406769,76741647
01-Jul-2020 03:19:41.022,0.7036057710647583,31756,76741643,7530,-0.7031277418136597,-0.07191167771816254,0.07334357500076294,76741648
01-Jul-2020 03:19:42.022,0.7036031484603882,31756,76741643,7530,-0.7031254768371582,-0.07193180918693542,0.07337114214897156,76741649
01-Jul-2020 03:19:43.022,0.703603982925415,31756,76741643,7530,-0.7031183242797852,-0.07196442782878876,0.07339999079704285,76741650
01-Jul-2020 03:19:44.022,0.7035998106002808,31756,76741643,7530,-0.7031168937683105,-0.07199336588382721,0.07342424988746643,76741651
01-Jul-2020 03:19:45.022,0.7035961151123047,31756,76741643,7530,-0.703115701675415,-0.07201409339904785,0.07345165312290192,76741652
01-Jul-2020 03:19:46.022,0.7035926580429077,31756,76741643,7530,-0.7031131982803345,-0.07204553484916687,0.07347899675369263,76741653
01-Jul-2020 03:19:47.022,0.7035907506942749,31756,76741643,7530,-0.7031103372573853,-0.07206942141056061,0.07349991798400879,76741654
01-Jul-2020 03:19:48.022,0.7035868167877197,31756,76741643,7530,-0.7031089067459106,-0.0720914900302887,0.07353076338768005,76741655
01-Jul-2020 03:19:49.022,0.7035833597183228,31756,76741643,7530,-0.7031071186065674,-0.07211975753307343,0.07355599105358124,76741656
01-Jul-2020 03:19:50.022,0.7035790681838989,31756,76741643,7530,-0.7031067609786987,-0.07214467227458954,0.07357431948184967,76741657
01-Jul-2020 03:19:51.022,0.7035775184631348,31756,76741643,7530,-0.7031028270721436,-0.07216471433639526,0.07360267639160156,76741658
01-Jul-2020 03:19:52.022,0.7035760879516602,31756,76741643,7530,-0.7030982971191406,-0.07219339907169342,0.07363401353359222,76741659
01-Jul-2020 03:19:53.022,0.7035738229751587,31756,76741643,7530,-0.7030949592590332,-0.07222543656826019,0.0736561268568039,76741660
01-Jul-2020 03:19:54.022,0.7035712003707886,31756,76741643,7530,-0.7030923366546631,-0.07224786281585693,0.07368379831314087,76741661
01-Jul-2020 03:19:55.022,0.7035696506500244,31756,76741643,7530,-0.7030889987945557,-0.07227012515068054,0.07371097803115845,76741662
01-Jul-2020 03:19:56.022,0.703567385673523,31756,76741643,7530,-0.7030855417251587,-0.07229931652545929,0.07373431324958801,76741663
01-Jul-2020 03:19:57.022,0.7035627365112305,31756,76741643,7530,-0.7030850648880005,-0.07232363522052765,0.07376080751419067,76741664
01-Jul-2020 03:19:58.022,0.7035596370697021,31756,76741643,7530,-0.7030830383300781,-0.07234740257263184,0.0737842470407486,76741665
01-Jul-2020 03:19:59.022,0.7035567760467529,31756,76741643,7530,-0.7030805349349976,-0.07237572968006134,0.07380855083465576,76741666
01-Jul-2020 03:20:00.022,0.7035551071166992,31756,76741643,7530,-0.7030770778656006,-0.07239773869514465,0.0738367885351181,76741667
01-Jul-2020 03:20:01.022,0.7035520076751709,31756,76741643,7530,-0.7030749320983887,-0.0724233090877533,0.0738624632358551,76741668
01-Jul-2020 03:20:02.022,0.703551173210144,31756,76741643,7530,-0.7030699253082275,-0.07245153188705444,0.07388724386692047,76741669
01-Jul-2020 03:20:03.022,0.7035480737686157,31756,76741643,7530,-0.7030677795410156,-0.07247428596019745,0.07391566038131714,76741670
01-Jul-2020 03:20:04.022,0.7035452127456665,31756,76741643,7530,-0.7030651569366455,-0.0725029706954956,0.07394132018089294,76741671
01-Jul-2020 03:20:05.022,0.7035411596298218,31756,76741643,7530,-0.7030634880065918,-0.07253193855285645,0.0739670842885971,76741672
01-Jul-2020 03:20:06.022,0.703538179397583,31756,76741643,7530,-0.7030614614486694,-0.07255393266677856,0.0739917904138565,76741673
01-Jul-2020 03:20:07.022,0.7035365104675293,31756,76741675,7530,-0.7030583620071411,-0.07257618010044098,0.0740160197019577,76741674
01-Jul-2020 03:20:08.022,0.7035325765609741,31756,76741675,7530,-0.703057050704956,-0.07260432839393616,0.07404077053070068,76741675
01-Jul-2020 03:20:09.022,0.7035272121429443,31756,76741675,7530,-0.703056812286377,-0.07262957096099854,0.07406677305698395,76741676
01-Jul-2020 03:20:10.022,0.7035269737243652,31756,76741675,7530,-0.7030512094497681,-0.07265447080135345,0.07409612834453583,76741677
01-Jul-2020 03:20:11.022,0.7035272121429443,31756,76741675,7530,-0.7030454874038696,-0.07268454134464264,0.07412102818489075,76741678
01-Jul-2020 03:20:12.022,0.7035236358642578,31756,76741675,7530,-0.703044056892395,-0.07270516455173492,0.0741458535194397,76741679
01-Jul-2020 03:20:13.022,0.7035202980041504,31788,76741675,7530,-0.70304274559021,-0.07272572815418243,0.07417070865631104,76741680
01-Jul-2020 03:20:14.022,0.7035179138183594,31788,76741675,7530,-0.7030395269393921,-0.07275831699371338,0.0741923600435257,76741681
01-Jul-2020 03:20:15.022,0.703515887260437,31788,76741675,7530,-0.7030355930328369,-0.07278290390968323,0.07422557473182678,76741682
01-Jul-2020 03:20:16.022,0.7035101652145386,31788,76741675,7530,-0.7030364274978638,-0.07280397415161133,0.0742509663105011,76741683
01-Jul-2020 03:20:17.022,0.7035064697265625,31788,76741675,7530,-0.7030349969863892,-0.07283397018909454,0.074270099401474,76741684
01-Jul-2020 03:20:18.022,0.7035040855407715,31788,76741675,7530,-0.7030315399169922,-0.07285946607589722,0.0742998719215393,76741685
01-Jul-2020 03:20:19.022,0.7035025358200073,31788,76741675,7530,-0.7030277252197266,-0.07288376986980438,0.07432761788368225,76741686
01-Jul-2020 03:20:20.022,0.7035014629364014,31788,76741675,7530,-0.7030227184295654,-0.07291607558727264,0.07435326278209686,76741687
01-Jul-2020 03:20:21.022,0.7034986019134521,31788,76741675,7530,-0.7030205726623535,-0.07294036448001862,0.07437753677368164,76741688
01-Jul-2020 03:20:22.022,0.7034972906112671,31788,76741675,7530,-0.7030162811279297,-0.07296225428581238,0.07440777122974396,76741689
01-Jul-2020 03:20:23.022,0.7034958600997925,31788,76741675,7530,-0.7030129432678223,-0.0729890763759613,0.07442653179168701,76741690
01-Jul-2020 03:20:24.022,0.7034916877746582,31788,76741675,7530,-0.7030116319656372,-0.07301677763462067,0.07445158064365387,76741691
01-Jul-2020 03:20:25.022,0.703486442565918,31788,76741675,7530,-0.7030113935470581,-0.07303811609745026,0.07448013126850128,76741692
01-Jul-2020 03:20:26.022,0.7034854888916016,31788,76741675,7530,-0.7030074596405029,-0.07306413352489471,0.07450230419635773,76741693
01-Jul-2020 03:20:27.022,0.70348060131073,31788,76741675,7530,-0.7030067443847656,-0.0730903297662735,0.07452727854251862,76741694
01-Jul-2020 03:20:28.022,0.7034783363342285,31788,76741675,7530,-0.7030036449432373,-0.07311642169952393,0.0745553970336914,76741695
01-Jul-2020 03:20:29.022,0.7034745216369629,31788,76741675,7530,-0.7030016183853149,-0.07314437627792358,0.07458066940307617,76741696
01-Jul-2020 03:20:30.022,0.7034742832183838,31788,76741675,7530,-0.7029961347579956,-0.07317215204238892,0.07460814714431763,76741697
01-Jul-2020 03:20:31.022,0.7034716606140137,31788,76741675,7530,-0.7029933929443359,-0.07319608330726624,0.07463309168815613,76741698
01-Jul-2020 03:20:32.022,0.7034686803817749,31788,76741675,7530,-0.7029911279678345,-0.07322132587432861,0.07466016709804535,76741699
01-Jul-2020 03:20:33.022,0.7034659385681152,31788,76741675,7530,-0.7029886245727539,-0.073245108127594,0.07468676567077637,76741700
01-Jul-2020 03:20:34.022,0.7034642696380615,31788,76741675,7530,-0.7029851675033569,-0.07326999306678772,0.0747121274471283,76741701
01-Jul-2020 03:20:35.022,0.703461766242981,31788,76741675,7530,-0.7029824256896973,-0.07329556345939636,0.07473449409008026,76741702
01-Jul-2020 03:20:36.022,0.7034578323364258,31788,76741675,7530,-0.7029813528060913,-0.07331767678260803,0.0747610330581665,76741703
01-Jul-2020 03:20:37.022,0.7034553289413452,31788,76741675,7530,-0.702978253364563,-0.07334904372692108,0.07478460669517517,76741704
01-Jul-2020 03:20:38.022,0.7034518718719482,31788,76741675,7530,-0.7029763460159302,-0.07337385416030884,0.07480916380882263,76741705
01-Jul-2020 03:20:39.022,0.703450083732605,31788,76741707,7530,-0.7029722929000854,-0.07339976727962494,0.0748385637998581,76741706
01-Jul-2020 03:20:40.022,0.7034465074539185,31788,76741707,7530,-0.7029705047607422,-0.07342734932899475,0.07486279308795929,76741707
01-Jul-2020 03:20:41.022,0.7034424543380737,31788,76741707,7530,-0.7029691934585571,-0.07345196604728699,0.07488875091075897,76741708
01-Jul-2020 03:20:42.022,0.7034412622451782,31788,76741707,7530,-0.7029651403427124,-0.07347366213798523,0.07491786777973175,76741709
01-Jul-2020 03:20:43.022,0.7034378051757812,31788,76741707,7530,-0.7029628753662109,-0.07350046932697296,0.07493938505649567,76741710
01-Jul-2020 03:20:44.022,0.7034353017807007,31788,76741707,7530,-0.7029609680175781,-0.07352669537067413,0.07496163249015808,76741711
01-Jul-2020 03:20:45.022,0.7034313678741455,31820,76741707,7530,-0.7029591798782349,-0.07354722917079926,0.07499106228351593,76741712
01-Jul-2020 03:20:46.022,0.7034299373626709,31820,76741707,7530,-0.7029552459716797,-0.07357542216777802,0.07501567900180817,76741713
01-Jul-2020 03:20:47.022,0.7034287452697754,31820,76741707,7530,-0.7029503583908081,-0.07360738515853882,0.0750407725572586,76741714
01-Jul-2020 03:20:48.022,0.7034258842468262,31820,76741707,7530,-0.7029476165771484,-0.0736313909292221,0.07507038116455078,76741715
01-Jul-2020 03:20:49.022,0.7034237384796143,31820,76741707,7530,-0.7029443979263306,-0.0736570656299591,0.07509629428386688,76741716
01-Jul-2020 03:20:50.022,0.7034224271774292,31820,76741707,7530,-0.7029404640197754,-0.0736842006444931,0.07511655986309052,76741717
01-Jul-2020 03:20:51.022,0.7034183740615845,31820,76741707,7530,-0.7029391527175903,-0.07370705902576447,0.07514569163322449,76741718
01-Jul-2020 03:20:52.022,0.7034149169921875,31820,76741707,7530,-0.7029376029968262,-0.07373136281967163,0.0751686692237854,76741719
01-Jul-2020 03:20:53.022,0.703412652015686,31820,76741707,7530,-0.7029345035552979,-0.07375918328762054,0.0751914381980896,76741720
01-Jul-2020 03:20:54.022,0.7034090757369995,31820,76741707,7530,-0.7029328346252441,-0.07377880811691284,0.07521967589855194,76741721
01-Jul-2020 03:20:55.022,0.7034059762954712,31820,76741707,7530,-0.7029303312301636,-0.0738065093755722,0.07524459064006805,76741722
01-Jul-2020 03:20:56.022,0.7034014463424683,31820,76741707,7530,-0.7029297351837158,-0.07383418083190918,0.07526645064353943,76741723
01-Jul-2020 03:20:57.022,0.7034004926681519,31820,76741707,7530,-0.7029250860214233,-0.07385660707950592,0.07529686391353607,76741724
01-Jul-2020 03:20:58.022,0.7033989429473877,31820,76741707,7530,-0.7029212713241577,-0.07388205826282501,0.07532212138175964,76741725
01-Jul-2020 03:20:59.022,0.7033965587615967,31820,76741707,7530,-0.7029173374176025,-0.0739155113697052,0.0753471702337265,76741726
01-Jul-2020 03:21:00.022,0.7033931016921997,31820,76741707,7530,-0.7029153108596802,-0.07393689453601837,0.07538008689880371,76741727
01-Jul-2020 03:21:01.022,0.7033892869949341,31820,76741707,7530,-0.7029138803482056,-0.07396502792835236,0.07540126144886017,76741728
01-Jul-2020 03:21:02.022,0.7033878564834595,31820,76741707,7530,-0.7029104232788086,-0.07399223744869232,0.0754208117723465,76741729
01-Jul-2020 03:21:03.022,0.7033843994140625,31820,76741707,7530,-0.7029083967208862,-0.07401026785373688,0.07545351982116699,76741730
01-Jul-2020 03:21:04.022,0.7033824920654297,31820,76741707,7530,-0.7029051780700684,-0.0740373283624649,0.07547640800476074,76741731
01-Jul-2020 03:21:05.022,0.7033803462982178,31820,76741707,7530,-0.70290207862854,-0.07406735420227051,0.07549461722373962,76741732
01-Jul-2020 03:21:06.022,0.7033777236938477,31820,76741707,7530,-0.7028989791870117,-0.07408659160137177,0.0755271315574646,76741733
01-Jul-2020 03:21:07.022,0.7033735513687134,31820,76741707,7530,-0.7028975486755371,-0.07411444187164307,0.07555188238620758,76741734
01-Jul-2020 03:21:08.022,0.7033700942993164,31820,76741707,7530,-0.7028954029083252,-0.07414445281028748,0.0755748301744461,76741735
01-Jul-2020 03:21:09.022,0.7033668756484985,31820,76741707,7530,-0.7028931379318237,-0.07416610419750214,0.07560515403747559,76741736
01-Jul-2020 03:21:10.022,0.7033647298812866,31820,76741707,7530,-0.7028898000717163,-0.07419127225875854,0.0756312757730484,76741737
01-Jul-2020 03:21:11.022,0.7033612728118896,31820,76741739,7530,-0.7028883695602417,-0.07421861588954926,0.0756499171257019,76741738
01-Jul-2020 03:21:12.022,0.7033581733703613,31820,76741739,7530,-0.7028852701187134,-0.0742419958114624,0.07568229734897614,76741739
01-Jul-2020 03:21:13.022,0.7033567428588867,31820,76741739,7530,-0.7028812170028687,-0.07426975667476654,0.07570797204971313,76741740
01-Jul-2020 03:21:14.022,0.7033542394638062,31820,76741739,7530,-0.7028782367706299,-0.07429896295070648,0.07573197782039642,76741741
01-Jul-2020 03:21:15.022,0.7033517360687256,31820,76741739,7530,-0.7028747797012329,-0.07432325184345245,0.07576191425323486,76741742
01-Jul-2020 03:21:16.022,0.7033482789993286,31820,76741739,7530,-0.7028725147247314,-0.07435040175914764,0.07578790187835693,76741743
01-Jul-2020 03:21:17.022,0.7033470869064331,31852,76741739,7530,-0.7028681039810181,-0.07437878847122192,0.07580852508544922,76741744
01-Jul-2020 03:21:18.022,0.7033438682556152,31852,76741739,7530,-0.7028664350509644,-0.07439744472503662,0.07583774626255035,76741745
01-Jul-2020 03:21:19.022,0.7033401727676392,31852,76741739,7530,-0.7028652429580688,-0.07442289590835571,0.07586033642292023,76741746
01-Jul-2020 03:21:20.022,0.7033370733261108,31852,76741739,7530,-0.7028627395629883,-0.07445092499256134,0.0758817046880722,76741747
01-Jul-2020 03:21:21.022,0.7033344507217407,31852,76741739,7530,-0.7028599977493286,-0.0744706243276596,0.07591173052787781,76741748
01-Jul-2020 03:21:22.022,0.7033319473266602,31852,76741739,7530,-0.7028576135635376,-0.07449471950531006,0.07593339681625366,76741749
01-Jul-2020 03:21:23.022,0.7033290863037109,31852,76741739,7530,-0.7028540372848511,-0.07452628016471863,0.07596173882484436,76741750
01-Jul-2020 03:21:24.022,0.703325629234314,31852,76741739,7530,-0.7028516530990601,-0.07455475628376007,0.07599136233329773,76741751
01-Jul-2020 03:21:25.022,0.7033247947692871,31852,76741739,7530,-0.7028467655181885,-0.07458174228668213,0.07601730525493622,76741752
01-Jul-2020 03:21:26.022,0.7033213376998901,31852,76741739,7530,-0.702844500541687,-0.07461008429527283,0.07604062557220459,76741753
01-Jul-2020 03:21:27.022,0.7033179998397827,31852,76741739,7530,-0.7028425931930542,-0.07463017106056213,0.0760694295167923,76741754
01-Jul-2020 03:21:28.022,0.7033171653747559,31852,76741739,7530,-0.7028387784957886,-0.07465462386608124,0.07608991861343384,76741755
01-Jul-2020 03:21:29.022,0.7033149003982544,31852,76741739,7530,-0.7028356790542603,-0.07468077540397644,0.0761134922504425,76741756
01-Jul-2020 03:21:30.022,0.703311562538147,31852,76741739,7530,-0.7028337717056274,-0.07470078766345978,0.07614199817180634,76741757
01-Jul-2020 03:21:31.022,0.7033079862594604,31852,76741739,7530,-0.7028318643569946,-0.07472816109657288,0.07616530358791351,76741758
01-Jul-2020 03:21:32.022,0.7033058404922485,31852,76741739,7530,-0.7028288841247559,-0.07475577294826508,0.0761871486902237,76741759
01-Jul-2020 03:21:33.022,0.7033016681671143,31852,76741739,7530,-0.7028275728225708,-0.0747765600681305,0.07621841132640839,76741760
01-Jul-2020 03:21:34.022,0.703299880027771,31852,76741739,7530,-0.7028234004974365,-0.0748075544834137,0.07624316215515137,76741761
01-Jul-2020 03:21:35.022,0.7032971382141113,31852,76741739,7530,-0.7028207778930664,-0.07483309507369995,0.07626694440841675,76741762
01-Jul-2020 03:21:36.022,0.7032930850982666,31852,76741739,7530,-0.7028192281723022,-0.07485495507717133,0.07629846036434174,76741763
01-Jul-2020 03:21:37.022,0.7032904624938965,31852,76741739,7530,-0.7028161287307739,-0.07488317787647247,0.07632145285606384,76741764
01-Jul-2020 03:21:38.022,0.7032883167266846,31852,76741739,7530,-0.702812910079956,-0.07491041719913483,0.07634566724300385,76741765
01-Jul-2020 03:21:39.022,0.7032866477966309,31852,76741739,7530,-0.7028086185455322,-0.07493400573730469,0.0763765424489975,76741766
01-Jul-2020 03:21:40.022,0.7032841444015503,31852,76741739,7530,-0.7028053998947144,-0.07496529817581177,0.07639886438846588,76741767
01-Jul-2020 03:21:41.022,0.7032808065414429,31852,76741739,7530,-0.7028030157089233,-0.0749920904636383,0.0764249712228775,76741768
01-Jul-2020 03:21:42.022,0.7032793760299683,31852,76741739,7530,-0.7027993202209473,-0.07501175999641418,0.07645091414451599,76741769
01-Jul-2020 03:21:43.022,0.7032757997512817,31852,76741771,7516,-0.7027966976165771,-0.07504415512084961,0.07647526264190674,76741770
01-Jul-2020 03:21:44.022,0.7032734155654907,31852,76741771,7516,-0.7027941942214966,-0.07506594061851501,0.07649843394756317,76741771
01-Jul-2020 03:21:45.022,0.7032712697982788,31852,76741771,7516,-0.7027912139892578,-0.07508701086044312,0.07652683556079865,76741772
01-Jul-2020 03:21:46.022,0.7032675743103027,31852,76741771,7516,-0.7027891874313354,-0.07511550188064575,0.07654988765716553,76741773
01-Jul-2020 03:21:47.022,0.7032655477523804,31852,76741771,7516,-0.7027864456176758,-0.07514086365699768,0.07657219469547272,76741774
01-Jul-2020 03:21:48.022,0.7032630443572998,31852,76741771,7516,-0.7027831077575684,-0.07516087591648102,0.07660430669784546,76741775
01-Jul-2020 03:21:49.022,0.7032595872879028,31884,76741771,7516,-0.7027808427810669,-0.0751921683549881,0.07662726938724518,76741776
01-Jul-2020 03:21:50.022,0.7032567262649536,31884,76741771,7516,-0.7027783393859863,-0.0752163678407669,0.07665185630321503,76741777
01-Jul-2020 03:21:51.022,0.703253984451294,31884,76741771,7516,-0.7027751207351685,-0.07524190843105316,0.0766826719045639,76741778
01-Jul-2020 03:21:52.022,0.7032519578933716,31884,76741771,7516,-0.7027710676193237,-0.07527102530002594,0.07670532166957855,76741779
01-Jul-2020 03:21:53.022,0.7032493352890015,31884,76741771,7516,-0.7027683258056641,-0.0752982646226883,0.0767311304807663,76741780
01-Jul-2020 03:21:54.022,0.7032440900802612,31884,76741771,7516,-0.7027677297592163,-0.0753214955329895,0.07676078379154205,76741781
01-Jul-2020 03:21:55.022,0.7032409906387329,31884,76741771,7516,-0.7027654647827148,-0.07534867525100708,0.07678452134132385,76741782
01-Jul-2020 03:21:56.022,0.7032402753829956,31884,76741771,7516,-0.7027609348297119,-0.07537339627742767,0.07680962979793549,76741783
01-Jul-2020 03:21:57.022,0.7032362222671509,31884,76741771,7516,-0.7027592658996582,-0.07539726793766022,0.07683663070201874,76741784
01-Jul-2020 03:21:58.022,0.7032345533370972,31884,76741771,7516,-0.7027552127838135,-0.07542729377746582,0.07685963809490204,76741785
01-Jul-2020 03:21:59.022,0.7032343149185181,31884,76741771,7516,-0.7027506828308105,-0.0754488855600357,0.07688349485397339,76741786
01-Jul-2020 03:22:00.022,0.7032300233840942,31884,76741771,7516,-0.7027498483657837,-0.07546840608119965,0.07691095769405365,76741787
01-Jul-2020 03:22:01.022,0.7032270431518555,31884,76741771,7516,-0.7027467489242554,-0.07549969851970673,0.07693453133106232,76741788
01-Jul-2020 03:22:02.022,0.7032241821289062,31884,76741771,7516,-0.702744722366333,-0.07552385330200195,0.07695735991001129,76741789
01-Jul-2020 03:22:03.022,0.7032206058502197,31884,76741771,7516,-0.7027416229248047,-0.0755520612001419,0.07699130475521088,76741790
01-Jul-2020 03:22:04.022,0.7032171487808228,31884,76741771,7516,-0.7027393579483032,-0.0755796730518341,0.07701334357261658,76741791
01-Jul-2020 03:22:05.022,0.7032139301300049,31884,76741771,7516,-0.7027368545532227,-0.07560798525810242,0.07703869044780731,76741792
01-Jul-2020 03:22:06.022,0.7032110691070557,31884,76741771,7516,-0.7027339935302734,-0.07563157379627228,0.07706838846206665,76741793
01-Jul-2020 03:22:07.022,0.7032098770141602,31884,76741771,7516,-0.7027304172515869,-0.07565434277057648,0.07708859443664551,76741794
01-Jul-2020 03:22:08.022,0.7032082080841064,31884,76741771,7516,-0.7027264833450317,-0.07568062841892242,0.0771142840385437,76741795
01-Jul-2020 03:22:09.022,0.7032045125961304,31884,76741771,7516,-0.7027242183685303,-0.07570727169513702,0.07714413106441498,76741796
01-Jul-2020 03:22:10.022,0.7032015323638916,31884,76741771,7516,-0.7027221918106079,-0.07573023438453674,0.07716338336467743,76741797
01-Jul-2020 03:22:11.022,0.7031993865966797,31884,76741771,7516,-0.7027188539505005,-0.07575517892837524,0.07718855142593384,76741798
01-Jul-2020 03:22:12.022,0.7031973600387573,31884,76741771,7516,-0.7027151584625244,-0.07577864825725555,0.07721914350986481,76741799
01-Jul-2020 03:22:13.022,0.7031944990158081,31884,76741771,7516,-0.7027126550674438,-0.07580524682998657,0.07724113762378693,76741800
01-Jul-2020 03:22:14.022,0.7031904458999634,31884,76741771,7516,-0.7027111053466797,-0.07583217322826385,0.07726553082466125,76741801
01-Jul-2020 03:22:15.022,0.7031881809234619,31884,76741803,7497,-0.7027075290679932,-0.07585728168487549,0.07729330658912659,76741802
01-Jul-2020 03:22:16.022,0.7031847238540649,31884,76741803,7497,-0.7027051448822021,-0.07588562369346619,0.07731963694095612,76741803
01-Jul-2020 03:22:17.022,0.7031815052032471,31884,76741803,7497,-0.7027021646499634,-0.07591527700424194,0.0773477554321289,76741804
01-Jul-2020 03:22:18.022,0.7031781673431396,31884,76741803,7497,-0.702700138092041,-0.07593844830989838,0.07737405598163605,76741805
01-Jul-2020 03:22:19.022,0.7031764984130859,31884,76741803,7497,-0.7026959657669067,-0.0759647935628891,0.07739858329296112,76741806
01-Jul-2020 03:22:20.023,0.7031751871109009,31884,76741803,7497,-0.7026921510696411,-0.07598903775215149,0.0774240642786026,76741807
01-Jul-2020 03:22:21.023,0.7031713724136353,31916,76741803,7497,-0.7026901245117188,-0.07601343095302582,0.07745154201984406,76741808
01-Jul-2020 03:22:22.023,0.7031698226928711,31916,76741803,7497,-0.7026869058609009,-0.07603874802589417,0.07747204601764679,76741809
01-Jul-2020 03:22:23.023,0.703167200088501,31916,76741803,7497,-0.7026840448379517,-0.07605963945388794,0.0774977058172226,76741810
01-Jul-2020 03:22:24.023,0.7031644582748413,31916,76741803,7497,-0.7026810646057129,-0.07608625292778015,0.07752589881420135,76741811
01-Jul-2020 03:22:25.023,0.7031590938568115,31916,76741803,7497,-0.7026805877685547,-0.07611493766307831,0.07754896581172943,76741812
01-Jul-2020 03:22:26.023,0.7031564712524414,31916,76741803,7497,-0.7026776075363159,-0.07614073157310486,0.07757724821567535,76741813
01-Jul-2020 03:22:27.023,0.7031553983688354,31916,76741803,7497,-0.7026726007461548,-0.076165109872818,0.07760553061962128,76741814
01-Jul-2020 03:22:28.023,0.7031524181365967,31916,76741803,7497,-0.7026697397232056,-0.07619655132293701,0.07762862741947174,76741815
01-Jul-2020 03:22:29.023,0.7031489610671997,31916,76741803,7497,-0.7026686668395996,-0.07621832191944122,0.07765129208564758,76741816
01-Jul-2020 03:22:30.023,0.7031456232070923,31916,76741803,7497,-0.7026659250259399,-0.07624238729476929,0.07768097519874573,76741817
01-Jul-2020 03:22:31.023,0.70314621925354,31916,76741803,7497,-0.7026591300964355,-0.07627344131469727,0.07770450413227081,76741818
01-Jul-2020 03:22:32.023,0.7031418085098267,31916,76741803,7497,-0.7026582956314087,-0.07629826664924622,0.07773005962371826,76741819
01-Jul-2020 03:22:33.023,0.7031372785568237,31916,76741803,7497,-0.7026576995849609,-0.07631726562976837,0.07775694131851196,76741820
01-Jul-2020 03:22:34.023,0.7031354904174805,31916,76741803,7497,-0.7026543617248535,-0.07634423673152924,0.07777729630470276,76741821
01-Jul-2020 03:22:35.023,0.7031350135803223,31916,76741803,7497,-0.7026486396789551,-0.07637201249599457,0.07780708372592926,76741822
01-Jul-2020 03:22:36.023,0.7031309604644775,31916,76741803,7497,-0.7026463747024536,-0.07639917731285095,0.07783645391464233,76741823
01-Jul-2020 03:22:37.023,0.7031263113021851,31916,76741803,7497,-0.7026455402374268,-0.07642711699008942,0.07785829901695251,76741824
01-Jul-2020 03:22:38.023,0.7031242847442627,31916,76741803,7497,-0.7026420831680298,-0.07644915580749512,0.0778852254152298,76741825
01-Jul-2020 03:22:39.023,0.7031229734420776,31916,76741803,7497,-0.702637791633606,-0.07647520303726196,0.07791358232498169,76741826
01-Jul-2020 03:22:40.023,0.7031197547912598,31916,76741803,7497,-0.7026360034942627,-0.07650035619735718,0.07793240249156952,76741827
01-Jul-2020 03:22:41.023,0.703116774559021,31916,76741803,7497,-0.702633261680603,-0.0765259861946106,0.07796140015125275,76741828
01-Jul-2020 03:22:42.023,0.703113317489624,31916,76741803,7497,-0.7026313543319702,-0.07654696702957153,0.07798658311367035,76741829
01-Jul-2020 03:22:43.023,0.7031111717224121,31916,76741803,7497,-0.7026275396347046,-0.0765780359506607,0.07801160216331482,76741830
01-Jul-2020 03:22:44.023,0.7031078338623047,31916,76741803,7497,-0.7026252746582031,-0.07660238444805145,0.0780387818813324,76741831
01-Jul-2020 03:22:45.023,0.70310378074646,31916,76741803,7497,-0.7026238441467285,-0.07662564516067505,0.07806207239627838,76741832
01-Jul-2020 03:22:46.023,0.7031030654907227,31916,76741803,7497,-0.7026177644729614,-0.07665969431400299,0.07808853685855865,76741833
01-Jul-2020 03:22:47.023,0.7030994892120361,31916,76741835,7530,-0.7026159763336182,-0.07668426632881165,0.07811498641967773,76741834
01-Jul-2020 03:22:48.023,0.7030960321426392,31916,76741835,7530,-0.702613353729248,-0.07671003043651581,0.07814337313175201,76741835
01-Jul-2020 03:22:49.023,0.7030926942825317,31916,76741835,7530,-0.702612042427063,-0.07673382759094238,0.0781627744436264,76741836
01-Jul-2020 03:22:50.023,0.7030911445617676,31916,76741835,7530,-0.7026078701019287,-0.07675883173942566,0.07818980515003204,76741837
01-Jul-2020 03:22:51.023,0.7030894756317139,31916,76741835,7530,-0.7026036977767944,-0.07678301632404327,0.07821710407733917,76741838
01-Jul-2020 03:22:52.023,0.7030853033065796,31916,76741835,7530,-0.7026032209396362,-0.07680608332157135,0.07823830842971802,76741839
01-Jul-2020 03:22:53.023,0.7030818462371826,31948,76741835,7530,-0.7026009559631348,-0.07683190703392029,0.07826456427574158,76741840
01-Jul-2020 03:22:54.023,0.7030789852142334,31948,76741835,7530,-0.7025980949401855,-0.07685600221157074,0.07829147577285767,76741841
01-Jul-2020 03:22:55.023,0.7030766010284424,31948,76741835,7530,-0.7025936841964722,-0.07688935101032257,0.07831716537475586,76741842
01-Jul-2020 03:22:56.023,0.7030707597732544,31948,76741835,7530,-0.7025940418243408,-0.07691483199596405,0.07834306359291077,76741843
01-Jul-2020 03:22:57.023,0.7030680179595947,31948,76741835,7530,-0.7025907039642334,-0.07694056630134583,0.07837261259555817,76741844
01-Jul-2020 03:22:58.023,0.7030678987503052,31948,76741835,7530,-0.7025843858718872,-0.07697086036205292,0.07839897274971008,76741845
01-Jul-2020 03:22:59.023,0.7030655145645142,31948,76741835,7530,-0.702581524848938,-0.07699529826641083,0.0784241110086441,76741846
01-Jul-2020 03:23:00.023,0.7030607461929321,31948,76741835,7530,-0.7025816440582275,-0.07701525092124939,0.0784456878900528,76741847
01-Jul-2020 03:23:01.023,0.7030594348907471,31948,76741835,7530,-0.7025772333145142,-0.07704310119152069,0.07847128808498383,76741848
01-Jul-2020 03:23:02.023,0.7030576467514038,31948,76741835,7530,-0.7025736570358276,-0.07706589996814728,0.07849539816379547,76741849
01-Jul-2020 03:23:03.023,0.7030549049377441,31948,76741835,7530,-0.7025705575942993,-0.07709221541881561,0.07852263748645782,76741850
01-Jul-2020 03:23:04.023,0.7030512094497681,31948,76741835,7530,-0.7025682926177979,-0.07712283730506897,0.07854576408863068,76741851
01-Jul-2020 03:23:05.023,0.7030494213104248,31948,76741835,7530,-0.7025649547576904,-0.07714380323886871,0.0785728245973587,76741852
01-Jul-2020 03:23:06.023,0.703048825263977,31948,76741835,7530,-0.7025589942932129,-0.07717156410217285,0.07859985530376434,76741853
01-Jul-2020 03:23:07.023,0.7030433416366577,31948,76741835,7530,-0.7025588750839233,-0.07719846069812775,0.07862423360347748,76741854
01-Jul-2020 03:23:08.023,0.7030397653579712,31948,76741835,7530,-0.7025561332702637,-0.07722517848014832,0.07865414023399353,76741855
01-Jul-2020 03:23:09.023,0.7030370235443115,31948,76741835,7530,-0.702553391456604,-0.07724958658218384,0.0786803811788559,76741856
01-Jul-2020 03:23:10.023,0.7030348777770996,31948,76741835,7530,-0.7025504112243652,-0.0772755891084671,0.07870158553123474,76741857
01-Jul-2020 03:23:11.023,0.7030307054519653,31948,76741835,7530,-0.7025489807128906,-0.07729898393154144,0.07872872054576874,76741858
01-Jul-2020 03:23:12.023,0.7030267715454102,31948,76741835,7530,-0.7025485038757324,-0.07731743156909943,0.07875160872936249,76741859
01-Jul-2020 03:23:13.023,0.703026294708252,31948,76741835,7530,-0.7025420665740967,-0.07735046744346619,0.07877710461616516,76741860
01-Jul-2020 03:23:14.023,0.7030242681503296,31948,76741835,7530,-0.7025381326675415,-0.07737527787685394,0.078804150223732,76741861
01-Jul-2020 03:23:15.023,0.703021764755249,31948,76741835,7530,-0.7025350332260132,-0.07740087807178497,0.0788329690694809,76741862
01-Jul-2020 03:23:16.023,0.703019380569458,31948,76741835,7530,-0.7025324106216431,-0.07742521166801453,0.07885301113128662,76741863
01-Jul-2020 03:23:17.023,0.703016996383667,31948,76741835,7530,-0.7025284767150879,-0.07745279371738434,0.07888348400592804,76741864
01-Jul-2020 03:23:18.023,0.7030123472213745,31948,76741835,7530,-0.7025275230407715,-0.07747712731361389,0.0789080411195755,76741865
01-Jul-2020 03:23:19.023,0.7030078172683716,31948,76741867,7530,-0.702526330947876,-0.07750537991523743,0.07893101871013641,76741866
01-Jul-2020 03:23:20.023,0.7030054330825806,31948,76741867,7530,-0.7025238275527954,-0.07752731442451477,0.07895366847515106,76741867
01-Jul-2020 03:23:21.023,0.7030037641525269,31948,76741867,7530,-0.702519416809082,-0.077550008893013,0.07898202538490295,76741868
01-Jul-2020 03:23:22.023,0.7030010223388672,31948,76741867,7530,-0.7025160789489746,-0.07758131623268127,0.07900857925415039,76741869
01-Jul-2020 03:23:23.023,0.702996015548706,31948,76741867,7530,-0.7025156021118164,-0.07760316133499146,0.07903361320495605,76741870
01-Jul-2020 03:23:24.023,0.7029944658279419,31948,76741867,7530,-0.7025109529495239,-0.07763016223907471,0.07906273007392883,76741871
01-Jul-2020 03:23:25.023,0.7029950618743896,31980,76741867,7530,-0.7025045156478882,-0.07766008377075195,0.07908573746681213,76741872
01-Jul-2020 03:23:26.023,0.7029916048049927,31980,76741867,7530,-0.7025020122528076,-0.07768501341342926,0.07911357283592224,76741873
01-Jul-2020 03:23:27.023,0.7029862403869629,31980,76741867,7530,-0.7025023698806763,-0.07770556211471558,0.07913896441459656,76741874
01-Jul-2020 03:23:28.023,0.7029848098754883,31980,76741867,7530,-0.7024979591369629,-0.07773517072200775,0.079161137342453,76741875
01-Jul-2020 03:23:29.023,0.7029815912246704,31980,76741867,7530,-0.7024954557418823,-0.07775826752185822,0.07918767631053925,76741876
01-Jul-2020 03:23:30.023,0.7029777765274048,31980,76741867,7530,-0.7024936676025391,-0.07778215408325195,0.07921434938907623,76741877
01-Jul-2020 03:23:31.023,0.7029733657836914,31980,76741867,7530,-0.7024927139282227,-0.07780800759792328,0.07923756539821625,76741878
01-Jul-2020 03:23:32.023,0.7029726505279541,31980,76741867,7530,-0.7024879455566406,-0.0778312087059021,0.0792645663022995,76741879
01-Jul-2020 03:23:33.023,0.7029714584350586,31980,76741867,7530,-0.7024834156036377,-0.07785680890083313,0.0792897641658783,76741880
01-Jul-2020 03:23:34.023,0.7029685974121094,31980,76741867,7530,-0.702480673789978,-0.07788500189781189,0.07931302487850189,76741881
01-Jul-2020 03:23:35.023,0.7029644250869751,31980,76741867,7530,-0.7024786472320557,-0.07791000604629517,0.07934282720088959,76741882
01-Jul-2020 03:23:36.023,0.7029623985290527,31980,76741867,7530,-0.7024754285812378,-0.07793368399143219,0.0793672502040863,76741883
01-Jul-2020 03:23:37.023,0.7029615640640259,31980,76741867,7530,-0.7024701833724976,-0.07796289026737213,0.07938992977142334,76741884
01-Jul-2020 03:23:38.023,0.7029561996459961,31980,76741867,7530,-0.7024695873260498,-0.07798923552036285,0.07941870391368866,76741885
01-Jul-2020 03:23:39.023,0.7029529809951782,31980,76741867,7530,-0.7024674415588379,-0.07801249623298645,0.07944267988204956,76741886
01-Jul-2020 03:23:40.023,0.7029519081115723,31980,76741867,7530,-0.7024627923965454,-0.07804198563098907,0.07946544885635376,76741887
01-Jul-2020 03:23:41.023,0.7029495239257812,31980,76741867,7530,-0.7024589776992798,-0.07806704938411713,0.07949550449848175,76741888
01-Jul-2020 03:23:42.023,0.7029451131820679,31980,76741867,7530,-0.702458381652832,-0.078087717294693,0.0795191079378128,76741889
01-Jul-2020 03:23:43.023,0.7029411792755127,31980,76741867,7530,-0.7024565935134888,-0.07811537384986877,0.07954399287700653,76741890
01-Jul-2020 03:23:44.023,0.7029401063919067,31980,76741867,7530,-0.7024517059326172,-0.07813996076583862,0.07957296073436737,76741891
01-Jul-2020 03:23:45.023,0.7029376029968262,31980,76741867,7530,-0.7024483680725098,-0.07816380262374878,0.07959792017936707,76741892
01-Jul-2020 03:23:46.023,0.7029328346252441,31980,76741867,7530,-0.7024471759796143,-0.07819084823131561,0.07962284982204437,76741893
01-Jul-2020 03:23:47.023,0.7029290199279785,31980,76741867,7530,-0.7024452686309814,-0.07821397483348846,0.07965099811553955,76741894
01-Jul-2020 03:23:48.023,0.7029299736022949,31980,76741867,7530,-0.7024391889572144,-0.07823936641216278,0.07967445254325867,76741895
01-Jul-2020 03:23:49.023,0.7029268741607666,31980,76741867,7530,-0.7024356126785278,-0.07826976478099823,0.07970109581947327,76741896
01-Jul-2020 03:23:50.023,0.7029212713241577,31980,76741867,7530,-0.7024359703063965,-0.07829113304615021,0.07972642779350281,76741897
01-Jul-2020 03:23:51.023,0.702919602394104,31980,76741899,7523,-0.7024314403533936,-0.07832305133342743,0.0797526091337204,76741898
01-Jul-2020 03:23:52.023,0.7029186487197876,31980,76741899,7523,-0.7024263143539429,-0.07835118472576141,0.07977655529975891,76741899
01-Jul-2020 03:23:53.023,0.7029154300689697,31980,76741899,7523,-0.7024236917495728,-0.07837295532226562,0.07980462908744812,76741900
01-Jul-2020 03:23:54.023,0.7029106616973877,31980,76741899,7523,-0.7024222612380981,-0.07840271294116974,0.07983051240444183,76741901
01-Jul-2020 03:23:55.023,0.7029072046279907,31980,76741899,7523,-0.7024205923080444,-0.07842279970645905,0.07985417544841766,76741902
01-Jul-2020 03:23:56.023,0.7029047012329102,31980,76741899,7523,-0.7024177312850952,-0.07844652235507965,0.07987959682941437,76741903
01-Jul-2020 03:23:57.023,0.7029043436050415,32012,76741899,7523,-0.7024123668670654,-0.07847322523593903,0.07990357279777527,76741904
01-Jul-2020 03:23:58.023,0.7028993368148804,32012,76741899,7523,-0.7024121284484863,-0.07849618792533875,0.07992905378341675,76741905
01-Jul-2020 03:23:59.023,0.7028979063034058,32012,76741899,7523,-0.7024078369140625,-0.07851971685886383,0.07995563745498657,76741906
01-Jul-2020 03:24:00.023,0.7028964757919312,32012,76741899,7523,-0.7024037837982178,-0.07854646444320679,0.07997788488864899,76741907
01-Jul-2020 03:24:01.023,0.7028932571411133,32012,76741899,7523,-0.7024006843566895,-0.07857610285282135,0.08000488579273224,76741908
01-Jul-2020 03:24:02.023,0.702887773513794,32012,76741899,7523,-0.7024000883102417,-0.07860007882118225,0.08003446459770203,76741909
01-Jul-2020 03:24:03.023,0.7028861045837402,32012,76741899,7523,-0.7023953199386597,-0.07863114774227142,0.08006149530410767,76741910
01-Jul-2020 03:24:04.023,0.7028844356536865,32012,76741899,7523,-0.7023912668228149,-0.07865577936172485,0.08008638024330139,76741911
01-Jul-2020 03:24:05.023,0.702879786491394,32012,76741899,7523,-0.7023905515670776,-0.07867565751075745,0.08011135458946228,76741912
01-Jul-2020 03:24:06.023,0.7028754949569702,32012,76741899,7523,-0.702389121055603,-0.07870317995548248,0.08013579249382019,76741913
01-Jul-2020 03:24:07.023,0.7028741836547852,32012,76741899,7523,-0.702385425567627,-0.07872672379016876,0.08015812933444977,76741914
01-Jul-2020 03:24:08.023,0.7028714418411255,32012,76741899,7523,-0.70238196849823,-0.07875137031078339,0.08018717169761658,76741915
01-Jul-2020 03:24:09.023,0.7028679847717285,32012,76741899,7523,-0.7023794651031494,-0.0787782371044159,0.08021250367164612,76741916
01-Jul-2020 03:24:10.023,0.7028646469116211,32012,76741899,7523,-0.702377200126648,-0.07880626618862152,0.08023662865161896,76741917
01-Jul-2020 03:24:11.023,0.7028627395629883,32012,76741899,7523,-0.7023729085922241,-0.07883001863956451,0.08026362955570221,76741918
01-Jul-2020 03:24:12.023,0.7028605937957764,32012,76741899,7523,-0.7023686170578003,-0.07886093854904175,0.08029048144817352,76741919
01-Jul-2020 03:24:13.023,0.7028577327728271,32012,76741899,7523,-0.7023657560348511,-0.07888559997081757,0.08031630516052246,76741920
01-Jul-2020 03:24:14.023,0.7028546333312988,32012,76741899,7523,-0.7023626565933228,-0.07891131937503815,0.08034615218639374,76741921
01-Jul-2020 03:24:15.023,0.7028522491455078,32012,76741899,7523,-0.7023603916168213,-0.07893262803554535,0.08036604523658752,76741922
01-Jul-2020 03:24:16.023,0.7028490304946899,32012,76741899,7523,-0.7023577690124512,-0.07895946502685547,0.08039066195487976,76741923
01-Jul-2020 03:24:17.023,0.7028458118438721,32012,76741899,7523,-0.7023556232452393,-0.07897847890853882,0.08041764795780182,76741924
01-Jul-2020 03:24:18.023,0.7028415203094482,32012,76741899,7523,-0.7023534774780273,-0.07901033759117126,0.08044290542602539,76741925
01-Jul-2020 03:24:19.023,0.7028400897979736,32012,76741899,7523,-0.7023495435714722,-0.07903429865837097,0.08046562969684601,76741926
01-Jul-2020 03:24:20.023,0.7028368711471558,32012,76741899,7523,-0.7023462057113647,-0.07905872166156769,0.08049729466438293,76741927
01-Jul-2020 03:24:21.023,0.702831506729126,32012,76741899,7523,-0.7023463249206543,-0.07908555865287781,0.08052042126655579,76741928
01-Jul-2020 03:24:22.023,0.7028299570083618,32012,76741899,7523,-0.7023420333862305,-0.07911154627799988,0.08054345846176147,76741929
01-Jul-2020 03:24:23.023,0.7028284072875977,32012,76741931,7530,-0.7023370265960693,-0.07913821935653687,0.08057260513305664,76741930
01-Jul-2020 03:24:24.023,0.7028261423110962,32012,76741931,7530,-0.7023338079452515,-0.07916441559791565,0.08059774339199066,76741931
01-Jul-2020 03:24:25.023,0.7028235197067261,32012,76741931,7530,-0.7023303508758545,-0.07919111847877502,0.08062407374382019,76741932
01-Jul-2020 03:24:26.023,0.7028192281723022,32012,76741931,7530,-0.7023286819458008,-0.0792161226272583,0.08064964413642883,76741933
01-Jul-2020 03:24:27.023,0.7028176784515381,32012,76741931,7530,-0.7023242712020874,-0.07924248278141022,0.08067524433135986,76741934
01-Jul-2020 03:24:28.023,0.7028146982192993,32012,76741931,7530,-0.7023217678070068,-0.07926824688911438,0.08070124685764313,76741935
01-Jul-2020 03:24:29.023,0.7028098106384277,32044,76741931,7530,-0.7023205757141113,-0.07929208874702454,0.08072848618030548,76741936
01-Jul-2020 03:24:30.023,0.7028086185455322,32044,76741931,7530,-0.702316164970398,-0.07931804656982422,0.08075286448001862,76741937
01-Jul-2020 03:24:31.023,0.7028053998947144,32044,76741931,7530,-0.7023135423660278,-0.07934413850307465,0.08077628910541534,76741938
01-Jul-2020 03:24:32.023,0.702802300453186,32044,76741931,7530,-0.7023106813430786,-0.07936915755271912,0.08080627024173737,76741939
01-Jul-2020 03:24:33.023,0.702797532081604,32044,76741931,7530,-0.7023087739944458,-0.07940080761909485,0.08083432912826538,76741940
01-Jul-2020 03:24:34.023,0.7027959823608398,32044,76741931,7530,-0.7023054361343384,-0.07942233979701996,0.08085516095161438,76741941
01-Jul-2020 03:24:35.023,0.7027930021286011,32044,76741931,7530,-0.7023017406463623,-0.07944867014884949,0.08088542520999908,76741942
01-Jul-2020 03:24:36.023,0.7027906179428101,32044,76741931,7530,-0.7022981643676758,-0.07947805523872375,0.08091068267822266,76741943
01-Jul-2020 03:24:37.023,0.7027860879898071,32044,76741931,7530,-0.702297568321228,-0.07949826121330261,0.08093400299549103,76741944
01-Jul-2020 03:24:38.023,0.7027859687805176,32044,76741931,7530,-0.7022918462753296,-0.0795244574546814,0.08095857501029968,76741945
01-Jul-2020 03:24:39.023,0.7027833461761475,32044,76741931,7530,-0.7022889852523804,-0.07954831421375275,0.08098174631595612,76741946
01-Jul-2020 03:24:40.023,0.7027789354324341,32044,76741931,7530,-0.7022883892059326,-0.07957048714160919,0.08100615441799164,76741947
01-Jul-2020 03:24:41.023,0.7027742862701416,32044,76741931,7530,-0.7022867202758789,-0.07959672808647156,0.08103491365909576,76741948
01-Jul-2020 03:24:42.023,0.7027735710144043,32044,76741931,7530,-0.7022814750671387,-0.07962590456008911,0.08105850219726562,76741949
01-Jul-2020 03:24:43.023,0.7027710676193237,32044,76741931,7530,-0.702277421951294,-0.07965081930160522,0.08108697831630707,76741950
01-Jul-2020 03:24:44.023,0.7027674913406372,32044,76741931,7530,-0.7022745609283447,-0.079678475856781,0.08111613988876343,76741951
01-Jul-2020 03:24:45.023,0.7027633190155029,32044,76741931,7530,-0.7022732496261597,-0.07970592379570007,0.08114002645015717,76741952
01-Jul-2020 03:24:46.023,0.7027615308761597,32044,76741931,7530,-0.7022689580917358,-0.07973068952560425,0.0811641663312912,76741953
01-Jul-2020 03:24:47.023,0.7027581930160522,32044,76741931,7530,-0.7022668123245239,-0.07975472509860992,0.08119076490402222,76741954
01-Jul-2020 03:24:48.023,0.7027550935745239,32044,76741931,7530,-0.7022638320922852,-0.07978181540966034,0.08121612668037415,76741955
01-Jul-2020 03:24:49.023,0.7027509212493896,32044,76741931,7530,-0.7022625207901001,-0.07980580627918243,0.08123870193958282,76741956
01-Jul-2020 03:24:50.023,0.7027497291564941,32044,76741931,7530,-0.7022585868835449,-0.07982663810253143,0.08126315474510193,76741957
01-Jul-2020 03:24:51.023,0.7027472257614136,32044,76741931,7530,-0.702255129814148,-0.07985468208789825,0.0812884122133255,76741958
01-Jul-2020 03:24:52.023,0.7027451992034912,32044,76741931,7530,-0.7022511959075928,-0.07988157868385315,0.08131612837314606,76741959
01-Jul-2020 03:24:53.023,0.7027418613433838,32044,76741931,7530,-0.7022477388381958,-0.07990610599517822,0.08134521543979645,76741960
01-Jul-2020 03:24:54.023,0.7027374505996704,32044,76741931,7530,-0.7022461891174316,-0.07993528246879578,0.0813685953617096,76741961
01-Jul-2020 03:24:55.023,0.7027379274368286,32044,76741963,7523,-0.7022402286529541,-0.07995930314064026,0.08139318227767944,76741962
01-Jul-2020 03:24:56.023,0.7027310132980347,32044,76741963,7523,-0.7022417783737183,-0.07997925579547882,0.0814206451177597,76741963
01-Jul-2020 03:24:57.023,0.7027292251586914,32044,76741963,7523,-0.7022370100021362,-0.08001136779785156,0.0814463347196579,76741964
01-Jul-2020 03:24:58.023,0.7027257680892944,32044,76741963,7523,-0.702235221862793,-0.08003339171409607,0.08147089183330536,76741965
01-Jul-2020 03:24:59.023,0.7027212381362915,32044,76741963,7523,-0.7022336721420288,-0.0800577700138092,0.08149765431880951,76741966
01-Jul-2020 03:25:00.023,0.702717661857605,32044,76741963,7523,-0.7022308111190796,-0.08008907735347748,0.08152304589748383,76741967
01-Jul-2020 03:25:01.023,0.7027169466018677,32076,76741963,7523,-0.7022256851196289,-0.08011513948440552,0.08154860138893127,76741968
01-Jul-2020 03:25:02.023,0.7027144432067871,32076,76741963,7523,-0.7022225856781006,-0.08013619482517242,0.0815747082233429,76741969
01-Jul-2020 03:25:03.023,0.702711820602417,32076,76741963,7523,-0.702218770980835,-0.08016696572303772,0.08160130679607391,76741970
01-Jul-2020 03:25:04.023,0.7027077674865723,32076,76741963,7523,-0.702216386795044,-0.08019421994686127,0.08162851631641388,76741971
01-Jul-2020 03:25:05.023,0.7027057409286499,32076,76741963,7523,-0.7022124528884888,-0.08021827042102814,0.08165369927883148,76741972
01-Jul-2020 03:25:06.023,0.7027032375335693,32076,76741963,7523,-0.7022095918655396,-0.08024290204048157,0.08167773485183716,76741973
01-Jul-2020 03:25:07.023,0.7027007341384888,32076,76741963,7523,-0.7022068500518799,-0.08026495575904846,0.0817020982503891,76741974
01-Jul-2020 03:25:08.023,0.7026962041854858,32076,76741963,7523,-0.7022062540054321,-0.08028720319271088,0.0817248523235321,76741975
01-Jul-2020 03:25:09.023,0.7026947736740112,32076,76741963,7523,-0.7022014856338501,-0.08031414449214935,0.08175146579742432,76741976
01-Jul-2020 03:25:10.023,0.7026933431625366,32076,76741963,7523,-0.7021970748901367,-0.0803396999835968,0.08177605271339417,76741977
01-Jul-2020 03:25:11.023,0.7026903629302979,32076,76741963,7523,-0.7021938562393188,-0.0803641676902771,0.0818033218383789,76741978
01-Jul-2020 03:25:12.023,0.7026851177215576,32076,76741963,7523,-0.7021923065185547,-0.08039574325084686,0.08183197677135468,76741979
01-Jul-2020 03:25:13.023,0.7026822566986084,32076,76741963,7523,-0.7021892070770264,-0.08042015135288239,0.08185872435569763,76741980
01-Jul-2020 03:25:14.023,0.7026804685592651,32076,76741963,7523,-0.7021851539611816,-0.0804445892572403,0.08188538253307343,76741981
01-Jul-2020 03:25:15.023,0.7026753425598145,32076,76741963,7523,-0.7021845579147339,-0.08047124743461609,0.08190783858299255,76741982
01-Jul-2020 03:25:16.023,0.702672004699707,32076,76741963,7523,-0.7021820545196533,-0.08049601316452026,0.08193336427211761,76741983
01-Jul-2020 03:25:17.023,0.7026711702346802,32076,76741963,7523,-0.7021771669387817,-0.0805186927318573,0.08196020126342773,76741984
01-Jul-2020 03:25:18.023,0.702667236328125,32076,76741963,7523,-0.7021753787994385,-0.08054590225219727,0.08198115229606628,76741985
01-Jul-2020 03:25:19.023,0.7026660442352295,32076,76741963,7523,-0.7021712064743042,-0.08057025074958801,0.08200566470623016,76741986
01-Jul-2020 03:25:20.023,0.7026631832122803,32076,76741963,7523,-0.7021681070327759,-0.0805928111076355,0.08203327655792236,76741987
01-Jul-2020 03:25:21.023,0.7026607990264893,32076,76741963,7523,-0.7021639347076416,-0.08062255382537842,0.08205999433994293,76741988
01-Jul-2020 03:25:22.023,0.70265793800354,32076,76741963,7523,-0.7021609544754028,-0.08065032958984375,0.08208519220352173,76741989
01-Jul-2020 03:25:23.023,0.7026525735855103,32076,76741963,7523,-0.7021602392196655,-0.08067208528518677,0.08211195468902588,76741990
01-Jul-2020 03:25:24.023,0.7026512622833252,32076,76741963,7523,-0.7021559476852417,-0.08070005476474762,0.0821346789598465,76741991
01-Jul-2020 03:25:25.023,0.7026493549346924,32076,76741963,7523,-0.7021528482437134,-0.08072185516357422,0.08215627074241638,76741992
01-Jul-2020 03:25:26.023,0.7026458978652954,32076,76741963,7523,-0.7021496295928955,-0.08074791729450226,0.08218562602996826,76741993
01-Jul-2020 03:25:27.023,0.7026402950286865,32076,76741995,7523,-0.7021490335464478,-0.08077378571033478,0.08221252262592316,76741994
01-Jul-2020 03:25:28.023,0.7026389837265015,32076,76741995,7523,-0.7021445035934448,-0.08080071210861206,0.08223634958267212,76741995
01-Jul-2020 03:25:29.023,0.7026361227035522,32076,76741995,7523,-0.7021405696868896,-0.08083051443099976,0.082265704870224,76741996
01-Jul-2020 03:25:30.023,0.702633261680603,32076,76741995,7523,-0.7021374702453613,-0.08085368573665619,0.0822945088148117,76741997
01-Jul-2020 03:25:31.023,0.7026280164718628,32076,76741995,7523,-0.702136754989624,-0.08088009059429169,0.08231902122497559,76741998
01-Jul-2020 03:25:32.023,0.7026263475418091,32076,76741995,7523,-0.7021331787109375,-0.08090488612651825,0.08233967423439026,76741999
01-Jul-2020 03:25:33.023,0.702623724937439,32108,76741995,7523,-0.7021304368972778,-0.08092467486858368,0.08236661553382874,76742000
01-Jul-2020 03:25:34.023,0.7026205062866211,32108,76741995,7523,-0.70212721824646,-0.08095115423202515,0.08239583671092987,76742001
01-Jul-2020 03:25:35.023,0.7026166915893555,32108,76741995,7523,-0.7021256685256958,-0.08097913861274719,0.0824146568775177,76742002
01-Jul-2020 03:25:36.023,0.7026158571243286,32108,76741995,7523,-0.7021210193634033,-0.08100095391273499,0.08244094252586365,76742003
01-Jul-2020 03:25:37.023,0.7026139497756958,32108,76741995,7523,-0.7021164894104004,-0.08102592825889587,0.08247140049934387,76742004
01-Jul-2020 03:25:38.023,0.7026098966598511,32108,76741995,7523,-0.7021145820617676,-0.08105632662773132,0.08249172568321228,76742005
01-Jul-2020 03:25:39.023,0.7026064395904541,32108,76741995,7523,-0.7021118402481079,-0.08108335733413696,0.08251829445362091,76742006
01-Jul-2020 03:25:40.023,0.7026016712188721,32108,76741995,7523,-0.702111005783081,-0.08110183477401733,0.08254605531692505,76742007
01-Jul-2020 03:25:41.023,0.7026019096374512,32108,76741995,7523,-0.7021040916442871,-0.0811360776424408,0.08256945013999939,76742008
01-Jul-2020 03:25:42.023,0.7025965452194214,32108,76741995,7523,-0.7021045684814453,-0.08115968108177185,0.08258944749832153,76742009
01-Jul-2020 03:25:43.023,0.7025922536849976,32108,76741995,7523,-0.7021024227142334,-0.08118174970149994,0.0826224684715271,76742010
01-Jul-2020 03:25:44.023,0.7025916576385498,32108,76741995,7523,-0.7020970582962036,-0.08120815455913544,0.08264778554439545,76742011
01-Jul-2020 03:25:45.023,0.7025898694992065,32108,76741995,7523,-0.7020927667617798,-0.0812353640794754,0.08266924321651459,76742012
01-Jul-2020 03:25:46.023,0.7025842666625977,32108,76741995,7523,-0.7020928859710693,-0.08125676214694977,0.08269855380058289,76742013
01-Jul-2020 03:25:47.023,0.7025811672210693,32108,76741995,7523,-0.7020896673202515,-0.08128194510936737,0.0827239453792572,76742014
01-Jul-2020 03:25:48.023,0.7025794982910156,32108,76741995,7523,-0.7020851373672485,-0.08131428062915802,0.08274462819099426,76742015
01-Jul-2020 03:25:49.023,0.7025762796401978,32108,76741995,7523,-0.7020823955535889,-0.08133453130722046,0.0827769935131073,76742016
01-Jul-2020 03:25:50.023,0.7025721073150635,32108,76741995,7523,-0.702080249786377,-0.08136218786239624,0.08280372619628906,76742017
01-Jul-2020 03:25:51.023,0.7025700807571411,32108,76741995,7523,-0.7020763158798218,-0.08139094710350037,0.08282408118247986,76742018
01-Jul-2020 03:25:52.023,0.7025672197341919,32108,76741995,7523,-0.7020738124847412,-0.08141128718852997,0.0828516036272049,76742019
01-Jul-2020 03:25:53.023,0.7025655508041382,32108,76741995,7523,-0.7020692825317383,-0.08143644034862518,0.08287869393825531,76742020
01-Jul-2020 03:25:54.023,0.7025617361068726,32108,76741995,7523,-0.702067494392395,-0.08146578073501587,0.0828997939825058,76742021
01-Jul-2020 03:25:55.023,0.7025580406188965,32108,76741995,7523,-0.7020647525787354,-0.08148857951164246,0.08292804658412933,76742022
01-Jul-2020 03:25:56.023,0.7025552988052368,32108,76741995,7523,-0.7020615339279175,-0.0815121978521347,0.08295537531375885,76742023
01-Jul-2020 03:25:57.023,0.7025521993637085,32108,76741995,7523,-0.7020580768585205,-0.08154472708702087,0.0829799622297287,76742024
01-Jul-2020 03:25:58.023,0.7025483846664429,32108,76741995,7523,-0.7020567655563354,-0.08156675100326538,0.08300204575061798,76742025
01-Jul-2020 03:25:59.023,0.7025436162948608,32108,76742027,7530,-0.7020546197891235,-0.08159241080284119,0.08303454518318176,76742026
01-Jul-2020 03:26:00.023,0.702541708946228,32108,76742027,7530,-0.7020503282546997,-0.08162140846252441,0.08305917680263519,76742027
01-Jul-2020 03:26:01.023,0.702539324760437,32108,76742027,7530,-0.7020472288131714,-0.08164466917514801,0.08308286964893341,76742028
01-Jul-2020 03:26:02.023,0.7025355100631714,32108,76742027,7530,-0.702045202255249,-0.08166871964931488,0.08311015367507935,76742029
01-Jul-2020 03:26:03.023,0.7025333642959595,32108,76742027,7530,-0.7020416259765625,-0.08169350028038025,0.08313508331775665,76742030
01-Jul-2020 03:26:04.023,0.702532172203064,32108,76742027,7530,-0.7020364999771118,-0.0817197859287262,0.08316117525100708,76742031
01-Jul-2020 03:26:05.023,0.7025295495986938,32140,76742027,7530,-0.7020336389541626,-0.08174408972263336,0.08318375051021576,76742032
01-Jul-2020 03:26:06.023,0.7025240659713745,32140,76742027,7530,-0.7020323276519775,-0.08177237212657928,0.08321087062358856,76742033
01-Jul-2020 03:26:07.023,0.7025210857391357,32140,76742027,7530,-0.7020288705825806,-0.0818004161119461,0.0832391083240509,76742034
01-Jul-2020 03:26:08.023,0.7025190591812134,32140,76742027,7530,-0.7020258903503418,-0.08182170987129211,0.08326029777526855,76742035
01-Jul-2020 03:26:09.023,0.7025156021118164,32140,76742027,7530,-0.7020227909088135,-0.08185054361820221,0.08328564465045929,76742036
01-Jul-2020 03:26:10.023,0.7025099992752075,32140,76742027,7530,-0.7020226716995239,-0.08187361061573029,0.08331309258937836,76742037
01-Jul-2020 03:26:11.023,0.7025080919265747,32140,76742027,7530,-0.7020184993743896,-0.0819016844034195,0.08333748579025269,76742038
01-Jul-2020 03:26:12.023,0.7025060653686523,32140,76742027,7530,-0.7020136117935181,-0.08193008601665497,0.08336536586284637,76742039
01-Jul-2020 03:26:13.023,0.7025035619735718,32140,76742027,7530,-0.7020100355148315,-0.08195336163043976,0.08339299261569977,76742040
01-Jul-2020 03:26:14.023,0.7024983167648315,32140,76742027,7530,-0.7020092010498047,-0.08198024332523346,0.083417147397995,76742041
01-Jul-2020 03:26:15.023,0.7024962902069092,32140,76742027,7530,-0.7020047903060913,-0.08200693130493164,0.08344508707523346,76742042
01-Jul-2020 03:26:16.023,0.7024946212768555,32140,76742027,7530,-0.7020014524459839,-0.08202800154685974,0.08346877992153168,76742043
01-Jul-2020 03:26:17.023,0.7024917602539062,32140,76742027,7530,-0.701998233795166,-0.08205366134643555,0.08349283039569855,76742044
01-Jul-2020 03:26:18.023,0.7024873495101929,32140,76742027,7530,-0.7019972801208496,-0.08207692205905914,0.0835152119398117,76742045
01-Jul-2020 03:26:19.023,0.7024861574172974,32140,76742027,7530,-0.7019917964935303,-0.08210380375385284,0.08354559540748596,76742046
01-Jul-2020 03:26:20.023,0.702483057975769,32140,76742027,7530,-0.701988697052002,-0.082133948802948,0.08357083797454834,76742047
01-Jul-2020 03:26:21.023,0.7024798393249512,32140,76742027,7530,-0.7019855976104736,-0.08215963840484619,0.08359484374523163,76742048
01-Jul-2020 03:26:22.023,0.7024745941162109,32140,76742027,7530,-0.7019850015640259,-0.08218222856521606,0.08362285792827606,76742049
01-Jul-2020 03:26:23.023,0.7024717330932617,32140,76742027,7530,-0.7019805908203125,-0.08221536874771118,0.08365072309970856,76742050
01-Jul-2020 03:26:24.023,0.7024704217910767,32140,76742027,7530,-0.7019768953323364,-0.0822366327047348,0.08367334306240082,76742051
01-Jul-2020 03:26:25.023,0.7024657726287842,32140,76742027,7530,-0.7019755840301514,-0.08226177096366882,0.083700031042099,76742052
01-Jul-2020 03:26:26.023,0.7024625539779663,32140,76742027,7530,-0.7019727230072021,-0.082288458943367,0.0837249904870987,76742053
01-Jul-2020 03:26:27.023,0.7024596929550171,32140,76742027,7530,-0.7019698619842529,-0.08231143653392792,0.08375018835067749,76742054
01-Jul-2020 03:26:28.023,0.7024582624435425,32140,76742027,7530,-0.7019659280776978,-0.08233433961868286,0.08377379179000854,76742055
01-Jul-2020 03:26:29.023,0.7024532556533813,32140,76742027,7530,-0.7019643783569336,-0.08236020803451538,0.08380013704299927,76742056
01-Jul-2020 03:26:30.023,0.7024509906768799,32140,76742027,7530,-0.7019598484039307,-0.08238908648490906,0.08382834494113922,76742057
01-Jul-2020 03:26:31.023,0.7024487257003784,32140,76742059,7536,-0.7019561529159546,-0.08241362869739532,0.08385486900806427,76742058
01-Jul-2020 03:26:32.023,0.7024468183517456,32140,76742059,7536,-0.7019519805908203,-0.08244264125823975,0.08387808501720428,76742059
01-Jul-2020 03:26:33.023,0.7024427652359009,32140,76742059,7536,-0.7019500732421875,-0.08246736228466034,0.08390423655509949,76742060
01-Jul-2020 03:26:34.023,0.7024391889572144,32140,76742059,7536,-0.7019480466842651,-0.08248895406723022,0.08392991125583649,76742061
01-Jul-2020 03:26:35.023,0.7024379968643188,32140,76742059,7536,-0.7019432783126831,-0.0825180858373642,0.08395172655582428,76742062
01-Jul-2020 03:26:36.023,0.7024343013763428,32140,76742059,7536,-0.701940655708313,-0.08254411816596985,0.08397810161113739,76742063
01-Jul-2020 03:26:37.023,0.702430248260498,32172,76742059,7536,-0.7019385099411011,-0.08256898820400238,0.08400510251522064,76742064
01-Jul-2020 03:26:38.023,0.7024261951446533,32172,76742059,7536,-0.7019367218017578,-0.08259473741054535,0.0840289294719696,76742065
01-Jul-2020 03:26:39.023,0.7024238109588623,32172,76742059,7536,-0.7019329071044922,-0.0826217383146286,0.08405564725399017,76742066
01-Jul-2020 03:26:40.023,0.7024217844009399,32172,76742059,7536,-0.7019290924072266,-0.08264237642288208,0.0840834230184555,76742067
01-Jul-2020 03:26:41.023,0.7024171352386475,32172,76742059,7536,-0.7019280195236206,-0.08266973495483398,0.08410492539405823,76742068
01-Jul-2020 03:26:42.023,0.7024149894714355,32172,76742059,7536,-0.7019232511520386,-0.08269916474819183,0.08413293957710266,76742069
01-Jul-2020 03:26:43.023,0.7024112939834595,32172,76742059,7536,-0.7019214630126953,-0.08271978795528412,0.084159716963768,76742070
01-Jul-2020 03:26:44.023,0.7024084329605103,32172,76742059,7536,-0.7019177675247192,-0.08274728059768677,0.08418408036231995,76742071
01-Jul-2020 03:26:45.023,0.7024056911468506,32172,76742059,7536,-0.7019147872924805,-0.08277183771133423,0.08420765399932861,76742072
01-Jul-2020 03:26:46.023,0.7024017572402954,32172,76742059,7536,-0.7019119262695312,-0.08279770612716675,0.08423890173435211,76742073
01-Jul-2020 03:26:47.023,0.7024003267288208,32172,76742059,7536,-0.7019083499908447,-0.08282169699668884,0.08425937592983246,76742074
01-Jul-2020 03:26:48.023,0.7023986577987671,32172,76742059,7536,-0.7019039392471313,-0.08284784853458405,0.08428345620632172,76742075
01-Jul-2020 03:26:49.023,0.7023946046829224,32172,76742059,7536,-0.701900839805603,-0.08287417888641357,0.08431604504585266,76742076
01-Jul-2020 03:26:50.023,0.702391505241394,32172,76742059,7536,-0.7018980979919434,-0.08290237188339233,0.0843382477760315,76742077
01-Jul-2020 03:26:51.023,0.7023880481719971,32172,76742059,7536,-0.7018947601318359,-0.08293309807777405,0.08436490595340729,76742078
01-Jul-2020 03:26:52.023,0.7023825645446777,32172,76742059,7536,-0.7018942832946777,-0.08295674622058868,0.08439119160175323,76742079
01-Jul-2020 03:26:53.023,0.7023788690567017,32172,76742059,7536,-0.7018915414810181,-0.08298322558403015,0.08441649377346039,76742080
01-Jul-2020 03:26:54.023,0.7023773193359375,32172,76742059,7536,-0.7018870115280151,-0.08300839364528656,0.08444128930568695,76742081
01-Jul-2020 03:26:55.023,0.7023736238479614,32172,76742059,7536,-0.7018852233886719,-0.08303219079971313,0.08446595072746277,76742082
01-Jul-2020 03:26:56.023,0.7023718357086182,32172,76742059,7536,-0.7018805742263794,-0.08305734395980835,0.08449280261993408,76742083
01-Jul-2020 03:26:57.023,0.7023696899414062,32172,76742059,7536,-0.7018768787384033,-0.08308151364326477,0.08451755344867706,76742084
01-Jul-2020 03:26:58.023,0.7023673057556152,32172,76742059,7536,-0.7018735408782959,-0.08310607075691223,0.08454330265522003,76742085
01-Jul-2020 03:26:59.023,0.7023640871047974,32172,76742059,7536,-0.7018709182739258,-0.08313062787055969,0.08456788957118988,76742086
01-Jul-2020 03:27:00.023,0.7023602724075317,32172,76742059,7536,-0.7018685340881348,-0.08315688371658325,0.084593266248703,76742087
01-Jul-2020 03:27:01.023,0.7023577690124512,32172,76742059,7536,-0.7018647193908691,-0.08318287134170532,0.08462068438529968,76742088
01-Jul-2020 03:27:02.023,0.702353835105896,32172,76742059,7536,-0.7018623352050781,-0.08321066200733185,0.08464531600475311,76742089
01-Jul-2020 03:27:03.023,0.7023499011993408,32172,76742091,7530,-0.7018601894378662,-0.0832357257604599,0.08467057347297668,76742090
01-Jul-2020 03:27:04.023,0.7023460865020752,32172,76742091,7530,-0.7018578052520752,-0.08326251804828644,0.08469773828983307,76742091
01-Jul-2020 03:27:05.023,0.7023450136184692,32172,76742091,7530,-0.7018530368804932,-0.08328807353973389,0.08472083508968353,76742092
01-Jul-2020 03:27:06.023,0.7023423910140991,32172,76742091,7530,-0.7018492221832275,-0.08331109583377838,0.08474862575531006,76742093
01-Jul-2020 03:27:07.023,0.7023398876190186,32172,76742091,7530,-0.7018461227416992,-0.0833359956741333,0.08477219939231873,76742094
01-Jul-2020 03:27:08.023,0.7023376226425171,32172,76742091,7530,-0.7018419504165649,-0.08336462080478668,0.08479709923267365,76742095
01-Jul-2020 03:27:09.023,0.702335000038147,32204,76742091,7530,-0.7018382549285889,-0.0833892822265625,0.08482532203197479,76742096
01-Jul-2020 03:27:10.023,0.7023307085037231,32204,76742091,7530,-0.7018365859985352,-0.08341577649116516,0.08484995365142822,76742097
01-Jul-2020 03:27:11.023,0.7023284435272217,32204,76742091,7530,-0.7018337249755859,-0.08343717455863953,0.08487063646316528,76742098
01-Jul-2020 03:27:12.023,0.7023236751556396,32204,76742091,7530,-0.701831579208374,-0.08346332609653473,0.08489985764026642,76742099
01-Jul-2020 03:27:13.023,0.7023205757141113,32204,76742091,7530,-0.7018283605575562,-0.08348904550075531,0.08492802083492279,76742100
01-Jul-2020 03:27:14.023,0.702318549156189,32204,76742091,7530,-0.7018234729766846,-0.08352108299732208,0.08495306968688965,76742101
01-Jul-2020 03:27:15.023,0.7023152112960815,32204,76742091,7530,-0.7018215656280518,-0.08354084193706512,0.08497613668441772,76742102
01-Jul-2020 03:27:16.023,0.7023119926452637,32204,76742091,7530,-0.7018179893493652,-0.08356726169586182,0.08500644564628601,76742103
01-Jul-2020 03:27:17.023,0.7023085355758667,32204,76742091,7530,-0.7018152475357056,-0.08359657227993011,0.08502866327762604,76742104
01-Jul-2020 03:27:18.023,0.7023048400878906,32204,76742091,7530,-0.7018135786056519,-0.08361749351024628,0.08505411446094513,76742105
01-Jul-2020 03:27:19.023,0.7023012638092041,32204,76742091,7530,-0.7018104791641235,-0.08364270627498627,0.08508288860321045,76742106
01-Jul-2020 03:27:20.023,0.7022994756698608,32204,76742091,7530,-0.7018064260482788,-0.08367004990577698,0.08510510623455048,76742107
01-Jul-2020 03:27:21.023,0.7022956609725952,32204,76742091,7530,-0.7018038034439087,-0.08369757235050201,0.08513039350509644,76742108
01-Jul-2020 03:27:22.023,0.7022912502288818,32204,76742091,7530,-0.7018029689788818,-0.08371587097644806,0.08515460789203644,76742109
01-Jul-2020 03:27:23.023,0.7022905349731445,32204,76742091,7530,-0.7017974853515625,-0.0837443470954895,0.08517894148826599,76742110
01-Jul-2020 03:27:24.023,0.702288031578064,32204,76742091,7530,-0.7017937898635864,-0.08376941084861755,0.08520391583442688,76742111
01-Jul-2020 03:27:25.023,0.7022844552993774,32204,76742091,7530,-0.7017906904220581,-0.083793506026268,0.08523459732532501,76742112
01-Jul-2020 03:27:26.023,0.7022824287414551,32204,76742091,7530,-0.7017868757247925,-0.08382090926170349,0.08525802195072174,76742113
01-Jul-2020 03:27:27.023,0.7022789716720581,32204,76742091,7530,-0.7017849683761597,-0.08384370803833008,0.0852808952331543,76742114
01-Jul-2020 03:27:28.023,0.702273964881897,32204,76742091,7530,-0.7017824649810791,-0.08387331664562225,0.08531221747398376,76742115
01-Jul-2020 03:27:29.023,0.7022721767425537,32204,76742091,7530,-0.7017786502838135,-0.08389745652675629,0.08533428609371185,76742116
01-Jul-2020 03:27:30.023,0.7022675275802612,32204,76742091,7530,-0.7017768621444702,-0.08392734825611115,0.08535955846309662,76742117
01-Jul-2020 03:27:31.023,0.702265739440918,32204,76742091,7530,-0.7017723321914673,-0.08395135402679443,0.08538754284381866,76742118
01-Jul-2020 03:27:32.023,0.7022625207901001,32204,76742091,7530,-0.7017694711685181,-0.08397556841373444,0.0854133665561676,76742119
01-Jul-2020 03:27:33.023,0.7022593021392822,32204,76742091,7530,-0.7017664909362793,-0.08400188386440277,0.0854378342628479,76742120
01-Jul-2020 03:27:34.023,0.7022552490234375,32204,76742091,7530,-0.7017644643783569,-0.08402612805366516,0.08546505868434906,76742121
01-Jul-2020 03:27:35.023,0.7022531032562256,32204,76742123,7530,-0.701759934425354,-0.08405573666095734,0.08549129962921143,76742122
01-Jul-2020 03:27:36.023,0.7022514343261719,32204,76742123,7530,-0.7017555236816406,-0.08407849073410034,0.08551745116710663,76742123
01-Jul-2020 03:27:37.023,0.7022476196289062,32204,76742123,7530,-0.7017530202865601,-0.08410552144050598,0.08554455637931824,76742124
01-Jul-2020 03:27:38.023,0.7022445201873779,32204,76742123,7530,-0.7017501592636108,-0.0841294676065445,0.08556832373142242,76742125
01-Jul-2020 03:27:39.023,0.7022411823272705,32204,76742123,7530,-0.7017472982406616,-0.08415456116199493,0.0855947732925415,76742126
01-Jul-2020 03:27:40.023,0.7022390365600586,32204,76742123,7530,-0.7017430067062378,-0.08418045938014984,0.08562132716178894,76742127
01-Jul-2020 03:27:41.023,0.7022346258163452,32236,76742123,7530,-0.7017413377761841,-0.08420784771442413,0.08564569056034088,76742128
01-Jul-2020 03:27:42.023,0.7022323608398438,32236,76742123,7530,-0.701737642288208,-0.08423087000846863,0.08567216992378235,76742129
01-Jul-2020 03:27:43.023,0.7022304534912109,32236,76742123,7530,-0.7017337083816528,-0.08425667881965637,0.08569632470607758,76742130
01-Jul-2020 03:27:44.023,0.7022256851196289,32236,76742123,7530,-0.7017315626144409,-0.0842863917350769,0.08572323620319366,76742131
01-Jul-2020 03:27:45.023,0.7022223472595215,32236,76742123,7530,-0.7017285823822021,-0.08430933952331543,0.08574838936328888,76742132
01-Jul-2020 03:27:46.023,0.7022181749343872,32236,76742123,7530,-0.7017275094985962,-0.08433203399181366,0.08576928079128265,76742133
01-Jul-2020 03:27:47.023,0.7022171020507812,32236,76742123,7530,-0.7017223834991455,-0.08435855805873871,0.08579517900943756,76742134
01-Jul-2020 03:27:48.023,0.7022123336791992,32236,76742123,7530,-0.7017204761505127,-0.0843852162361145,0.0858234316110611,76742135
01-Jul-2020 03:27:49.023,0.7022099494934082,32236,76742123,7530,-0.7017174959182739,-0.08440752327442169,0.08584623038768768,76742136
01-Jul-2020 03:27:50.023,0.702207088470459,32236,76742123,7530,-0.7017134428024292,-0.08443693816661835,0.08587411046028137,76742137
01-Jul-2020 03:27:51.023,0.7022056579589844,32236,76742123,7530,-0.7017087936401367,-0.08446009457111359,0.08590061962604523,76742138
01-Jul-2020 03:27:52.024,0.7022008895874023,32236,76742123,7530,-0.7017073631286621,-0.08448582887649536,0.08592726290225983,76742139
01-Jul-2020 03:27:53.024,0.7021979093551636,32236,76742123,7530,-0.7017042636871338,-0.08451293408870697,0.0859513133764267,76742140
01-Jul-2020 03:27:54.024,0.7021968364715576,32236,76742123,7530,-0.7016993761062622,-0.08453711867332458,0.08597657084465027,76742141
01-Jul-2020 03:27:55.024,0.7021931409835815,32236,76742123,7530,-0.701696515083313,-0.08456157147884369,0.08600330352783203,76742142
01-Jul-2020 03:27:56.024,0.7021890878677368,32236,76742123,7530,-0.7016943693161011,-0.08458833396434784,0.08602771162986755,76742143
01-Jul-2020 03:27:57.024,0.702184796333313,32236,76742123,7530,-0.7016923427581787,-0.08461369574069977,0.08605362474918365,76742144
01-Jul-2020 03:27:58.024,0.702182412147522,32236,76742123,7530,-0.7016885280609131,-0.08463872969150543,0.0860796868801117,76742145
01-Jul-2020 03:27:59.024,0.7021811008453369,32236,76742123,7530,-0.701683521270752,-0.08466784656047821,0.08610391616821289,76742146
01-Jul-2020 03:28:00.024,0.7021756172180176,32236,76742123,7530,-0.7016825675964355,-0.08469341695308685,0.08613070845603943,76742147
01-Jul-2020 03:28:01.024,0.7021743059158325,32236,76742123,7530,-0.7016782760620117,-0.08471520245075226,0.08615408837795258,76742148
01-Jul-2020 03:28:02.024,0.7021714448928833,32236,76742123,7530,-0.7016746997833252,-0.08474297821521759,0.08617892861366272,76742149
01-Jul-2020 03:28:03.024,0.70216965675354,32236,76742123,7530,-0.7016706466674805,-0.0847667008638382,0.08620573580265045,76742150
01-Jul-2020 03:28:04.024,0.7021639347076416,32236,76742123,7530,-0.7016701698303223,-0.08479109406471252,0.08623136579990387,76742151
01-Jul-2020 03:28:05.024,0.7021611928939819,32236,76742123,7530,-0.7016663551330566,-0.08481837809085846,0.08625628054141998,76742152
01-Jul-2020 03:28:06.024,0.7021585702896118,32236,76742123,7530,-0.7016623020172119,-0.08484552800655365,0.086282879114151,76742153
01-Jul-2020 03:28:07.024,0.7021552324295044,32236,76742155,7530,-0.7016592025756836,-0.08487088978290558,0.08631208539009094,76742154
01-Jul-2020 03:28:08.024,0.7021511793136597,32236,76742155,7530,-0.7016574144363403,-0.08489425480365753,0.08633668720722198,76742155
01-Jul-2020 03:28:09.024,0.7021490335464478,32236,76742155,7530,-0.7016533613204956,-0.08492143452167511,0.08635969460010529,76742156
01-Jul-2020 03:28:10.024,0.7021471261978149,32236,76742155,7530,-0.7016491889953613,-0.08494549989700317,0.08638626337051392,76742157
01-Jul-2020 03:28:11.024,0.7021439075469971,32236,76742155,7530,-0.701646089553833,-0.0849725753068924,0.08641165494918823,76742158
01-Jul-2020 03:28:12.024,0.7021379470825195,32236,76742155,7530,-0.701645016670227,-0.08500140905380249,0.08643864095211029,76742159
01-Jul-2020 03:28:13.024,0.7021336555480957,32268,76742155,7530,-0.7016428709030151,-0.08502644300460815,0.08646419644355774,76742160
01-Jul-2020 03:28:14.024,0.702133297920227,32268,76742155,7530,-0.7016377449035645,-0.08505062758922577,0.08648733794689178,76742161
01-Jul-2020 03:28:15.024,0.7021301984786987,32268,76742155,7530,-0.7016346454620361,-0.08507616817951202,0.08651334047317505,76742162
01-Jul-2020 03:28:16.024,0.7021262645721436,32268,76742155,7530,-0.7016321420669556,-0.08509944379329681,0.08653877675533295,76742163
01-Jul-2020 03:28:17.024,0.702122688293457,32268,76742155,7530,-0.7016305923461914,-0.0851215124130249,0.08656233549118042,76742164
01-Jul-2020 03:28:18.024,0.7021207809448242,32268,76742155,7530,-0.7016257047653198,-0.08515052497386932,0.08658689260482788,76742165
01-Jul-2020 03:28:19.024,0.7021162509918213,32268,76742155,7530,-0.7016235589981079,-0.08517773449420929,0.086615651845932,76742166
01-Jul-2020 03:28:20.024,0.7021116018295288,32268,76742155,7530,-0.7016218900680542,-0.08520284295082092,0.08664150536060333,76742167
01-Jul-2020 03:28:21.024,0.7021093368530273,32268,76742155,7530,-0.701616644859314,-0.08523410558700562,0.086669921875,76742168
01-Jul-2020 03:28:22.024,0.7021080255508423,32268,76742155,7530,-0.7016125917434692,-0.08525687456130981,0.08669388294219971,76742169
01-Jul-2020 03:28:23.024,0.7021056413650513,32268,76742155,7530,-0.7016087770462036,-0.08528003096580505,0.08671963214874268,76742170
01-Jul-2020 03:28:24.024,0.7021018266677856,32268,76742155,7530,-0.7016065120697021,-0.08530807495117188,0.08674389123916626,76742171
01-Jul-2020 03:28:25.024,0.7020989656448364,32268,76742155,7530,-0.701603889465332,-0.0853300541639328,0.0867672860622406,76742172
01-Jul-2020 03:28:26.024,0.7020982503890991,32268,76742155,7530,-0.7015976905822754,-0.0853554904460907,0.0867951512336731,76742173
01-Jul-2020 03:28:27.024,0.7020939588546753,32268,76742155,7530,-0.7015964984893799,-0.08537854254245758,0.08681726455688477,76742174
01-Jul-2020 03:28:28.024,0.7020895481109619,32268,76742155,7530,-0.701594352722168,-0.08540546894073486,0.08684295415878296,76742175
01-Jul-2020 03:28:29.024,0.7020856142044067,32268,76742155,7530,-0.7015913724899292,-0.08543352782726288,0.0868724137544632,76742176
01-Jul-2020 03:28:30.024,0.702083945274353,32268,76742155,7530,-0.7015864849090576,-0.08546140789985657,0.08689764142036438,76742177
01-Jul-2020 03:28:31.024,0.7020782232284546,32268,76742155,7530,-0.7015855312347412,-0.08548904955387115,0.08692432940006256,76742178
01-Jul-2020 03:28:32.024,0.7020748853683472,32268,76742155,7530,-0.7015838623046875,-0.08550809323787689,0.08694715797901154,76742179
01-Jul-2020 03:28:33.024,0.7020728588104248,32268,76742155,7530,-0.7015790939331055,-0.08553668856620789,0.08697392046451569,76742180
01-Jul-2020 03:28:34.024,0.7020708322525024,32268,76742155,7530,-0.7015749216079712,-0.08556343615055084,0.0869983583688736,76742181
01-Jul-2020 03:28:35.024,0.7020664215087891,32268,76742155,7530,-0.7015734910964966,-0.08558511734008789,0.08702383935451508,76742182
01-Jul-2020 03:28:36.024,0.7020623683929443,32268,76742155,7530,-0.7015706300735474,-0.08561205863952637,0.08705201745033264,76742183
01-Jul-2020 03:28:37.024,0.7020604610443115,32268,76742155,7530,-0.7015661001205444,-0.08564111590385437,0.08707565069198608,76742184
01-Jul-2020 03:28:38.024,0.7020584344863892,32268,76742155,7530,-0.7015618085861206,-0.08566395938396454,0.0871036946773529,76742185
01-Jul-2020 03:28:39.024,0.702053427696228,32268,76742187,7523,-0.7015610933303833,-0.08568818867206573,0.0871274322271347,76742186
01-Jul-2020 03:28:40.024,0.7020498514175415,32268,76742187,7523,-0.7015578746795654,-0.08571574091911316,0.08715468645095825,76742187
01-Jul-2020 03:28:41.024,0.7020500898361206,32268,76742187,7523,-0.7015511989593506,-0.08574198186397552,0.08717761933803558,76742188
01-Jul-2020 03:28:42.024,0.7020454406738281,32268,76742187,7523,-0.7015500068664551,-0.08576621115207672,0.08720408380031586,76742189
01-Jul-2020 03:28:43.024,0.7020426988601685,32268,76742187,7523,-0.701546311378479,-0.08579300343990326,0.08723156154155731,76742190
01-Jul-2020 03:28:44.024,0.7020385265350342,32268,76742187,7523,-0.701543927192688,-0.08581763505935669,0.08725464344024658,76742191
01-Jul-2020 03:28:45.024,0.7020372152328491,32300,76742187,7523,-0.7015388011932373,-0.08584488928318024,0.08728064596652985,76742192
01-Jul-2020 03:28:46.024,0.7020328044891357,32300,76742187,7523,-0.701537013053894,-0.0858706384897232,0.08730752766132355,76742193
01-Jul-2020 03:28:47.024,0.7020288705825806,32300,76742187,7523,-0.7015353441238403,-0.08589421212673187,0.08732941746711731,76742194
01-Jul-2020 03:28:48.024,0.7020256519317627,32300,76742187,7523,-0.7015316486358643,-0.08592116832733154,0.08735640347003937,76742195
01-Jul-2020 03:28:49.024,0.702022910118103,32300,76742187,7523,-0.7015281915664673,-0.08594651520252228,0.08738157153129578,76742196
01-Jul-2020 03:28:50.024,0.7020213603973389,32300,76742187,7523,-0.7015228271484375,-0.08597482740879059,0.08741137385368347,76742197
01-Jul-2020 03:28:51.024,0.702014684677124,32300,76742187,7523,-0.7015236616134644,-0.08599825203418732,0.08743533492088318,76742198
01-Jul-2020 03:28:52.024,0.7020148038864136,32300,76742187,7523,-0.7015180587768555,-0.08601562678813934,0.0874582827091217,76742199
01-Jul-2020 03:28:53.024,0.7020111083984375,32300,76742187,7523,-0.7015150785446167,-0.08604520559310913,0.0874841958284378,76742200
01-Jul-2020 03:28:54.024,0.7020068168640137,32300,76742187,7523,-0.7015130519866943,-0.08607158064842224,0.08750961720943451,76742201
01-Jul-2020 03:28:55.024,0.7020038366317749,32300,76742187,7523,-0.7015093564987183,-0.08609806001186371,0.08753684163093567,76742202
01-Jul-2020 03:28:56.024,0.702000617980957,32300,76742187,7523,-0.7015057802200317,-0.08612720668315887,0.08756254613399506,76742203
01-Jul-2020 03:28:57.024,0.7019985914230347,32300,76742187,7523,-0.7015013694763184,-0.08615505695343018,0.08758695423603058,76742204
01-Jul-2020 03:28:58.024,0.7019951343536377,32300,76742187,7523,-0.70149827003479,-0.08617998659610748,0.08761541545391083,76742205
01-Jul-2020 03:28:59.024,0.7019916772842407,32300,76742187,7523,-0.7014957666397095,-0.08620364964008331,0.08764035999774933,76742206
01-Jul-2020 03:29:00.024,0.701990008354187,32300,76742187,7523,-0.7014914751052856,-0.08622893691062927,0.08766259253025055,76742207
01-Jul-2020 03:29:01.024,0.7019873857498169,32300,76742187,7523,-0.7014882564544678,-0.08624991774559021,0.08768875896930695,76742208
01-Jul-2020 03:29:02.024,0.7019832134246826,32300,76742187,7523,-0.7014867067337036,-0.08627265691757202,0.08771415054798126,76742209
01-Jul-2020 03:29:03.024,0.7019790410995483,32300,76742187,7523,-0.701484203338623,-0.0863010436296463,0.08773931860923767,76742210
01-Jul-2020 03:29:04.024,0.7019755840301514,32300,76742187,7523,-0.7014808654785156,-0.086326003074646,0.08776561915874481,76742211
01-Jul-2020 03:29:05.024,0.7019726037979126,32300,76742187,7523,-0.70147705078125,-0.08635348081588745,0.08779339492321014,76742212
01-Jul-2020 03:29:06.024,0.7019698619842529,32300,76742187,7523,-0.701473593711853,-0.0863809734582901,0.08781766891479492,76742213
01-Jul-2020 03:29:07.024,0.7019655704498291,32300,76742187,7523,-0.7014716863632202,-0.08640389144420624,0.08784414827823639,76742214
01-Jul-2020 03:29:08.024,0.7019639015197754,32300,76742187,7523,-0.7014660835266113,-0.08643470704555511,0.08787195384502411,76742215
01-Jul-2020 03:29:09.024,0.701960563659668,32300,76742187,7523,-0.7014641761779785,-0.08645600080490112,0.08789430558681488,76742216
01-Jul-2020 03:29:10.024,0.7019574642181396,32300,76742187,7523,-0.7014607191085815,-0.08648301661014557,0.0879201740026474,76742217
01-Jul-2020 03:29:11.024,0.7019567489624023,32300,76742219,7530,-0.7014549970626831,-0.08650536835193634,0.08794699609279633,76742218
01-Jul-2020 03:29:12.024,0.7019529342651367,32300,76742219,7530,-0.7014529705047607,-0.0865316390991211,0.08796818554401398,76742219
01-Jul-2020 03:29:13.024,0.7019507884979248,32300,76742219,7530,-0.7014480829238892,-0.08655886352062225,0.08799721300601959,76742220
01-Jul-2020 03:29:14.024,0.7019450664520264,32300,76742219,7530,-0.7014478445053101,-0.0865812748670578,0.08802340924739838,76742221
01-Jul-2020 03:29:15.024,0.7019404172897339,32300,76742219,7530,-0.7014445066452026,-0.08661331236362457,0.08805353939533234,76742222
01-Jul-2020 03:29:16.024,0.7019379138946533,32300,76742219,7530,-0.7014414072036743,-0.08663749694824219,0.0880768746137619,76742223
01-Jul-2020 03:29:17.024,0.701934814453125,32332,76742219,7530,-0.7014381885528564,-0.08666172623634338,0.0881037563085556,76742224
01-Jul-2020 03:29:18.024,0.7019301652908325,32332,76742219,7530,-0.7014366388320923,-0.08668506145477295,0.08812882006168365,76742225
01-Jul-2020 03:29:19.024,0.7019292116165161,32332,76742219,7530,-0.7014309167861938,-0.08671285212039948,0.08815383911132812,76742226
01-Jul-2020 03:29:20.024,0.7019261121749878,32332,76742219,7530,-0.7014284133911133,-0.08673359453678131,0.08817768096923828,76742227
01-Jul-2020 03:29:21.024,0.7019225358963013,32332,76742219,7530,-0.7014256715774536,-0.0867600291967392,0.08820359408855438,76742228
01-Jul-2020 03:29:22.024,0.7019193172454834,32332,76742219,7530,-0.7014217376708984,-0.08678892254829407,0.08823028206825256,76742229
01-Jul-2020 03:29:23.024,0.7019150257110596,32332,76742219,7530,-0.701419472694397,-0.08681635558605194,0.08825686573982239,76742230
01-Jul-2020 03:29:24.024,0.7019129991531372,32332,76742219,7530,-0.7014148235321045,-0.08684250712394714,0.08828216791152954,76742231
01-Jul-2020 03:29:25.024,0.7019091844558716,32332,76742219,7530,-0.7014120817184448,-0.08686882257461548,0.08830933272838593,76742232
01-Jul-2020 03:29:26.024,0.7019051313400269,32332,76742219,7530,-0.7014102935791016,-0.08689326047897339,0.08833223581314087,76742233
01-Jul-2020 03:29:27.024,0.7019033432006836,32332,76742219,7530,-0.701406717300415,-0.08691416680812836,0.08835558593273163,76742234
01-Jul-2020 03:29:28.024,0.7019013166427612,32332,76742219,7530,-0.7014023065567017,-0.0869387835264206,0.08838030695915222,76742235
01-Jul-2020 03:29:29.024,0.7018972635269165,32332,76742219,7530,-0.7014003992080688,-0.08696214854717255,0.08840437233448029,76742236
01-Jul-2020 03:29:30.024,0.7018933296203613,32332,76742219,7530,-0.7013982534408569,-0.08698698878288269,0.08842982351779938,76742237
01-Jul-2020 03:29:31.024,0.7018909454345703,32332,76742219,7530,-0.7013938426971436,-0.08701474964618683,0.08845692873001099,76742238
01-Jul-2020 03:29:32.024,0.7018886804580688,32332,76742219,7530,-0.7013891935348511,-0.08704225718975067,0.08848491311073303,76742239
01-Jul-2020 03:29:33.024,0.7018839120864868,32332,76742219,7530,-0.7013874053955078,-0.08706723153591156,0.08851155638694763,76742240
01-Jul-2020 03:29:34.024,0.7018811702728271,32332,76742219,7530,-0.7013840675354004,-0.08709293603897095,0.08853602409362793,76742241
01-Jul-2020 03:29:35.024,0.701877236366272,32332,76742219,7530,-0.7013812065124512,-0.08711917698383331,0.08856154978275299,76742242
01-Jul-2020 03:29:36.024,0.7018762826919556,32332,76742219,7530,-0.7013763189315796,-0.08714358508586884,0.0885847955942154,76742243
01-Jul-2020 03:29:37.024,0.701869010925293,32332,76742219,7530,-0.701377272605896,-0.08716844022274017,0.0886106938123703,76742244
01-Jul-2020 03:29:38.024,0.7018673419952393,32332,76742219,7530,-0.7013723850250244,-0.08719480037689209,0.08863678574562073,76742245
01-Jul-2020 03:29:39.024,0.7018650770187378,32332,76742219,7530,-0.7013678550720215,-0.08722321689128876,0.08866216242313385,76742246
01-Jul-2020 03:29:40.024,0.7018616199493408,32332,76742219,7530,-0.7013653516769409,-0.08724676072597504,0.08868764340877533,76742247
01-Jul-2020 03:29:41.024,0.7018578052520752,32332,76742219,7530,-0.7013623714447021,-0.08727540075778961,0.0887124091386795,76742248
01-Jul-2020 03:29:42.024,0.7018555402755737,32332,76742219,7530,-0.7013589143753052,-0.08729775249958038,0.08873653411865234,76742249
01-Jul-2020 03:29:43.024,0.7018529176712036,32332,76742251,7530,-0.7013548612594604,-0.08732244372367859,0.08876167237758636,76742250
01-Jul-2020 03:29:44.024,0.7018492221832275,32332,76742251,7530,-0.7013520002365112,-0.08734938502311707,0.08878850936889648,76742251
01-Jul-2020 03:29:45.024,0.7018446922302246,32332,76742251,7530,-0.7013503313064575,-0.08737121522426605,0.08881528675556183,76742252
01-Jul-2020 03:29:46.024,0.7018406391143799,32332,76742251,7530,-0.701347827911377,-0.08739812672138214,0.08884236216545105,76742253
01-Jul-2020 03:29:47.024,0.7018393278121948,32332,76742251,7530,-0.7013429403305054,-0.0874258279800415,0.0888645350933075,76742254
01-Jul-2020 03:29:48.024,0.7018364667892456,32332,76742251,7530,-0.7013388872146606,-0.0874522477388382,0.08889319002628326,76742255
01-Jul-2020 03:29:49.024,0.7018330097198486,32364,76742251,7530,-0.7013355493545532,-0.0874788761138916,0.08892087638378143,76742256
01-Jul-2020 03:29:50.024,0.7018307447433472,32364,76742251,7530,-0.7013314962387085,-0.08750486373901367,0.08894433081150055,76742257
01-Jul-2020 03:29:51.024,0.7018276453018188,32364,76742251,7530,-0.7013280391693115,-0.08753141760826111,0.08897069096565247,76742258
01-Jul-2020 03:29:52.024,0.701823353767395,32364,76742251,7530,-0.7013262510299683,-0.0875554233789444,0.08899548649787903,76742259
01-Jul-2020 03:29:53.024,0.7018191814422607,32364,76742251,7530,-0.7013236284255981,-0.08758072555065155,0.08902086317539215,76742260
01-Jul-2020 03:29:54.024,0.7018144130706787,32364,76742251,7530,-0.7013224363327026,-0.08760528266429901,0.08904318511486053,76742261
01-Jul-2020 03:29:55.024,0.7018121480941772,32364,76742251,7530,-0.7013188600540161,-0.08762918412685394,0.08906710147857666,76742262
01-Jul-2020 03:29:56.024,0.7018077373504639,32364,76742251,7530,-0.7013170719146729,-0.08765117824077606,0.08909448981285095,76742263
01-Jul-2020 03:29:57.024,0.7018051147460938,32364,76742251,7530,-0.7013131380081177,-0.08767934143543243,0.08911845088005066,76742264
01-Jul-2020 03:29:58.024,0.7018024921417236,32364,76742251,7530,-0.7013088464736938,-0.08770909905433655,0.08914288878440857,76742265
01-Jul-2020 03:29:59.024,0.7017992734909058,32364,76742251,7530,-0.7013052701950073,-0.08773283660411835,0.08917492628097534,76742266
01-Jul-2020 03:30:00.024,0.7017955780029297,32364,76742251,7530,-0.7013018131256104,-0.08776172995567322,0.08920112252235413,76742267
01-Jul-2020 03:30:01.024,0.7017933130264282,32364,76742251,7530,-0.7012976408004761,-0.08779242634773254,0.08922263979911804,76742268
01-Jul-2020 03:30:02.024,0.7017897367477417,32364,76742251,7530,-0.7012945413589478,-0.08781367540359497,0.08925513923168182,76742269
01-Jul-2020 03:30:03.024,0.7017875909805298,32364,76742251,7530,-0.7012908458709717,-0.087835893034935,0.08927972614765167,76742270
01-Jul-2020 03:30:04.024,0.7017837762832642,32364,76742251,7530,-0.7012890577316284,-0.08786298334598541,0.0892973393201828,76742271
01-Jul-2020 03:30:05.024,0.7017791271209717,32364,76742251,7530,-0.701287031173706,-0.08788532018661499,0.08932754397392273,76742272
01-Jul-2020 03:30:06.024,0.7017771005630493,32364,76742251,7530,-0.7012825012207031,-0.08790868520736694,0.08935405313968658,76742273
01-Jul-2020 03:30:07.024,0.7017744779586792,32364,76742251,7530,-0.7012782096862793,-0.08794210851192474,0.0893758088350296,76742274
01-Jul-2020 03:30:08.024,0.7017706632614136,32364,76742251,7530,-0.7012754678726196,-0.08796802163124084,0.08940368890762329,76742275
01-Jul-2020 03:30:09.024,0.7017680406570435,32364,76742251,7530,-0.7012714147567749,-0.08798907697200775,0.08943270146846771,76742276
01-Jul-2020 03:30:10.024,0.7017651796340942,32364,76742251,7530,-0.7012677192687988,-0.08802108466625214,0.08945304155349731,76742277
01-Jul-2020 03:30:11.024,0.7017625570297241,32364,76742251,7530,-0.7012642621994019,-0.08804550766944885,0.08947795629501343,76742278
01-Jul-2020 03:30:12.024,0.7017563581466675,32364,76742251,7530,-0.7012639045715332,-0.08806383609771729,0.08950918912887573,76742279
01-Jul-2020 03:30:13.024,0.7017533779144287,32364,76742251,7530,-0.7012602090835571,-0.08809652924537659,0.08953022956848145,76742280
01-Jul-2020 03:30:14.024,0.7017524242401123,32364,76742251,7530,-0.7012559175491333,-0.08811810612678528,0.08955074846744537,76742281
01-Jul-2020 03:30:15.024,0.701746940612793,32364,76742283,7530,-0.7012546062469482,-0.08813846111297607,0.08958303928375244,76742282
01-Jul-2020 03:30:16.024,0.7017433643341064,32364,76742283,7530,-0.7012507915496826,-0.08817198872566223,0.08960750699043274,76742283
01-Jul-2020 03:30:17.024,0.7017419338226318,32364,76742283,7530,-0.7012453079223633,-0.08820293843746185,0.08963266015052795,76742284
01-Jul-2020 03:30:18.024,0.7017390727996826,32364,76742283,7530,-0.7012417316436768,-0.08822216093540192,0.0896633118391037,76742285
01-Jul-2020 03:30:19.024,0.7017360925674438,32364,76742283,7530,-0.7012382745742798,-0.08824977278709412,0.08968713879585266,76742286
01-Jul-2020 03:30:20.024,0.7017308473587036,32364,76742283,7530,-0.7012381553649902,-0.08827312290668488,0.08970656991004944,76742287
01-Jul-2020 03:30:21.024,0.701729416847229,32396,76742283,7530,-0.7012333869934082,-0.08829432725906372,0.08973413705825806,76742288
01-Jul-2020 03:30:22.024,0.7017254829406738,32396,76742283,7530,-0.7012311220169067,-0.08831748366355896,0.08976025879383087,76742289
01-Jul-2020 03:30:23.024,0.7017228603363037,32396,76742283,7530,-0.7012267112731934,-0.0883483737707138,0.0897843986749649,76742290
01-Jul-2020 03:30:24.024,0.7017182111740112,32396,76742283,7530,-0.7012250423431396,-0.08837389945983887,0.08980853855609894,76742291
01-Jul-2020 03:30:25.024,0.7017163038253784,32396,76742283,7530,-0.7012195587158203,-0.08840104937553406,0.08983992040157318,76742292
01-Jul-2020 03:30:26.024,0.7017151117324829,32396,76742283,7530,-0.7012147903442383,-0.08842691779136658,0.08986076712608337,76742293
01-Jul-2020 03:30:27.024,0.7017098665237427,32396,76742283,7530,-0.7012128829956055,-0.08845673501491547,0.08988717198371887,76742294
01-Jul-2020 03:30:28.024,0.7017062902450562,32396,76742283,7530,-0.7012096643447876,-0.08848139643669128,0.08991537988185883,76742295
01-Jul-2020 03:30:29.024,0.7017041444778442,32396,76742283,7530,-0.7012053728103638,-0.08850589394569397,0.08994066715240479,76742296
01-Jul-2020 03:30:30.024,0.7017008066177368,32396,76742283,7530,-0.7012031078338623,-0.08852730691432953,0.08996497094631195,76742297
01-Jul-2020 03:30:31.024,0.7016956806182861,32396,76742283,7530,-0.7012019157409668,-0.0885525792837143,0.08998796343803406,76742298
01-Jul-2020 03:30:32.024,0.7016918659210205,32396,76742283,7530,-0.7011988162994385,-0.0885811299085617,0.09001520276069641,76742299
01-Jul-2020 03:30:33.024,0.7016886472702026,32396,76742283,7530,-0.7011960744857788,-0.0886036604642868,0.0900406688451767,76742300
01-Jul-2020 03:30:34.024,0.7016863822937012,32396,76742283,7530,-0.7011910676956177,-0.08863416314125061,0.09006598591804504,76742301
01-Jul-2020 03:30:35.024,0.7016838788986206,32396,76742283,7530,-0.701185941696167,-0.08866174519062042,0.09009534120559692,76742302
01-Jul-2020 03:30:36.024,0.7016803026199341,32396,76742283,7530,-0.7011834383010864,-0.0886884480714798,0.09012015163898468,76742303
01-Jul-2020 03:30:37.024,0.7016774415969849,32396,76742283,7530,-0.7011803388595581,-0.08871006965637207,0.09014204144477844,76742304
01-Jul-2020 03:30:38.024,0.7016744613647461,32396,76742283,7530,-0.7011764049530029,-0.08873599767684937,0.09017042815685272,76742305
01-Jul-2020 03:30:39.024,0.7016704082489014,32396,76742283,7530,-0.701174259185791,-0.08876179158687592,0.09019482135772705,76742306
01-Jul-2020 03:30:40.024,0.701665997505188,32396,76742283,7530,-0.7011723518371582,-0.08878760039806366,0.09021671116352081,76742307
01-Jul-2020 03:30:41.024,0.7016634941101074,32396,76742283,7530,-0.7011691331863403,-0.08880667388439178,0.09024395048618317,76742308
01-Jul-2020 03:30:42.024,0.7016606330871582,32396,76742283,7530,-0.7011644840240479,-0.08883696794509888,0.09027278423309326,76742309
01-Jul-2020 03:30:43.024,0.7016578912734985,32396,76742283,7530,-0.7011609077453613,-0.08886381983757019,0.09029576182365417,76742310
01-Jul-2020 03:30:44.024,0.7016515731811523,32396,76742283,7530,-0.70116126537323,-0.08888527750968933,0.09032082557678223,76742311
01-Jul-2020 03:30:45.024,0.7016512155532837,32396,76742283,7530,-0.701154351234436,-0.08891254663467407,0.09034945070743561,76742312
01-Jul-2020 03:30:46.024,0.7016499042510986,32396,76742283,7530,-0.7011497020721436,-0.08893983066082001,0.09037034213542938,76742313
01-Jul-2020 03:30:47.024,0.7016434669494629,32396,76742315,7530,-0.7011491060256958,-0.08896665275096893,0.090397909283638,76742314
01-Jul-2020 03:30:48.024,0.7016386985778809,32396,76742315,7530,-0.701147198677063,-0.08899058401584625,0.09042821824550629,76742315
01-Jul-2020 03:30:49.024,0.7016377449035645,32396,76742315,7530,-0.7011412382125854,-0.0890188217163086,0.09045113623142242,76742316
01-Jul-2020 03:30:50.024,0.7016353607177734,32396,76742315,7530,-0.7011390924453735,-0.08903934061527252,0.09047041833400726,76742317
01-Jul-2020 03:30:51.024,0.7016305923461914,32396,76742315,7530,-0.7011361122131348,-0.08906476199626923,0.09050017595291138,76742318
01-Jul-2020 03:30:52.024,0.7016286849975586,32396,76742315,7530,-0.7011313438415527,-0.08909298479557037,0.09052655100822449,76742319
01-Jul-2020 03:30:53.024,0.7016247510910034,32428,76742315,7530,-0.7011284828186035,-0.08911891281604767,0.09055227041244507,76742320
01-Jul-2020 03:30:54.024,0.7016222476959229,32428,76742315,7530,-0.7011250257492065,-0.08914299309253693,0.09057468175888062,76742321
01-Jul-2020 03:30:55.024,0.7016193866729736,32428,76742315,7530,-0.7011203765869141,-0.08917196094989777,0.09060323238372803,76742322
01-Jul-2020 03:30:56.024,0.7016150951385498,32428,76742315,7530,-0.7011189460754395,-0.08919328451156616,0.09062723815441132,76742323
01-Jul-2020 03:30:57.024,0.7016130685806274,32428,76742315,7530,-0.7011150121688843,-0.08921611309051514,0.09065201878547668,76742324
01-Jul-2020 03:30:58.024,0.7016083002090454,32428,76742315,7530,-0.7011123895645142,-0.08924639225006104,0.09067836403846741,76742325
01-Jul-2020 03:30:59.024,0.701604962348938,32428,76742315,7530,-0.7011102437973022,-0.08926786482334137,0.09070171415805817,76742326
01-Jul-2020 03:31:00.024,0.7015995979309082,32428,76742315,7530,-0.7011089324951172,-0.08929421007633209,0.09072847664356232,76742327
01-Jul-2020 03:31:01.024,0.7015993595123291,32428,76742315,7530,-0.7011021375656128,-0.08932319283485413,0.09075340628623962,76742328
01-Jul-2020 03:31:02.024,0.7015945911407471,32428,76742315,7530,-0.7010997533798218,-0.0893484503030777,0.09078142046928406,76742329
01-Jul-2020 03:31:03.024,0.7015923261642456,32428,76742315,7530,-0.7010966539382935,-0.08936840295791626,0.09080436825752258,76742330
01-Jul-2020 03:31:04.024,0.7015889883041382,32428,76742315,7530,-0.7010928392410278,-0.08939824998378754,0.09082938730716705,76742331
01-Jul-2020 03:31:05.024,0.7015872001647949,32428,76742315,7530,-0.7010869979858398,-0.08942650258541107,0.09086062014102936,76742332
01-Jul-2020 03:31:06.024,0.7015829086303711,32428,76742315,7530,-0.7010859251022339,-0.08944611251354218,0.09088277816772461,76742333
01-Jul-2020 03:31:07.024,0.7015787363052368,32428,76742315,7530,-0.7010838985443115,-0.08947262167930603,0.09090530872344971,76742334
01-Jul-2020 03:31:08.024,0.7015764713287354,32428,76742315,7530,-0.7010782957077026,-0.0894995629787445,0.09093742072582245,76742335
01-Jul-2020 03:31:09.024,0.7015731334686279,32428,76742315,7530,-0.7010750770568848,-0.08952690660953522,0.09096033871173859,76742336
01-Jul-2020 03:31:10.024,0.7015695571899414,32428,76742315,7530,-0.7010729312896729,-0.08955110609531403,0.09098170697689056,76742337
01-Jul-2020 03:31:11.024,0.7015653848648071,32428,76742315,7530,-0.7010693550109863,-0.08957989513874054,0.0910143107175827,76742338
01-Jul-2020 03:31:12.024,0.7015632390975952,32428,76742315,7530,-0.7010654211044312,-0.08960096538066864,0.09103962779045105,76742339
01-Jul-2020 03:31:13.024,0.7015595436096191,32428,76742315,7530,-0.7010633945465088,-0.08962546288967133,0.0910603255033493,76742340
01-Jul-2020 03:31:14.024,0.7015562057495117,32428,76742315,7530,-0.7010601758956909,-0.08965018391609192,0.09108668565750122,76742341
01-Jul-2020 03:31:15.024,0.7015522718429565,32428,76742315,7530,-0.7010571956634521,-0.08967819809913635,0.09111294150352478,76742342
01-Jul-2020 03:31:16.024,0.7015490531921387,32428,76742315,7530,-0.7010542154312134,-0.08970323204994202,0.09113584458827972,76742343
01-Jul-2020 03:31:17.024,0.701545238494873,32428,76742315,7530,-0.7010505199432373,-0.0897330492734909,0.09116394817829132,76742344
01-Jul-2020 03:31:18.024,0.7015432119369507,32428,76742315,7530,-0.7010453939437866,-0.08975732326507568,0.09119407832622528,76742345
01-Jul-2020 03:31:19.024,0.7015388011932373,32428,76742347,7530,-0.7010431289672852,-0.08978410065174103,0.09121903777122498,76742346
01-Jul-2020 03:31:20.024,0.7015377283096313,32428,76742347,7530,-0.7010389566421509,-0.08980585634708405,0.09123976528644562,76742347
01-Jul-2020 03:31:21.024,0.7015331983566284,32428,76742347,7530,-0.7010358572006226,-0.08983410894870758,0.09126757085323334,76742348
01-Jul-2020 03:31:22.024,0.701530933380127,32428,76742347,7530,-0.7010329961776733,-0.0898532122373581,0.09129099547863007,76742349
01-Jul-2020 03:31:23.024,0.7015265226364136,32428,76742347,7530,-0.7010301351547241,-0.08988182246685028,0.09131844341754913,76742350
01-Jul-2020 03:31:24.024,0.7015254497528076,32428,76742347,7530,-0.7010245323181152,-0.08990652859210968,0.09134463965892792,76742351
01-Jul-2020 03:31:25.024,0.7015213966369629,32460,76742347,7530,-0.7010225057601929,-0.08993157744407654,0.0913679301738739,76742352
01-Jul-2020 03:31:26.024,0.7015187740325928,32460,76742347,7530,-0.7010178565979004,-0.08995875716209412,0.09139390289783478,76742353
01-Jul-2020 03:31:27.024,0.7015138864517212,32460,76742347,7530,-0.7010155916213989,-0.0899859219789505,0.0914221853017807,76742354
01-Jul-2020 03:31:28.024,0.701511025428772,32460,76742347,7530,-0.7010120153427124,-0.09001342952251434,0.09144750237464905,76742355
01-Jul-2020 03:31:29.024,0.7015057802200317,32460,76742347,7530,-0.7010104656219482,-0.09003783762454987,0.09147229790687561,76742356
01-Jul-2020 03:31:30.024,0.701504111289978,32460,76742347,7530,-0.7010071277618408,-0.09006009995937347,0.09149302542209625,76742357
01-Jul-2020 03:31:31.024,0.7015012502670288,32460,76742347,7530,-0.7010023593902588,-0.09008747339248657,0.09152086079120636,76742358
01-Jul-2020 03:31:32.024,0.7014961242675781,32460,76742347,7530,-0.7010012865066528,-0.0901106745004654,0.09154535830020905,76742359
01-Jul-2020 03:31:33.024,0.7014944553375244,32460,76742347,7530,-0.7009962797164917,-0.09013904631137848,0.09156998991966248,76742360
01-Jul-2020 03:31:34.024,0.7014913558959961,32460,76742347,7530,-0.7009924650192261,-0.0901644229888916,0.09159745275974274,76742361
01-Jul-2020 03:31:35.024,0.7014880180358887,32460,76742347,7530,-0.7009893655776978,-0.09018754959106445,0.0916251540184021,76742362
01-Jul-2020 03:31:36.024,0.7014844417572021,32460,76742347,7530,-0.7009866237640381,-0.09021483361721039,0.0916471928358078,76742363
01-Jul-2020 03:31:37.024,0.7014807462692261,32460,76742347,7530,-0.7009832859039307,-0.09024173021316528,0.09167414903640747,76742364
01-Jul-2020 03:31:38.024,0.70147705078125,32460,76742347,7530,-0.7009801864624023,-0.0902637243270874,0.09170334041118622,76742365
01-Jul-2020 03:31:39.024,0.7014741897583008,32460,76742347,7530,-0.7009762525558472,-0.09029190242290497,0.09172824025154114,76742366
01-Jul-2020 03:31:40.024,0.7014702558517456,32460,76742347,7530,-0.700973629951477,-0.09031921625137329,0.09175172448158264,76742367
01-Jul-2020 03:31:41.024,0.70146644115448,32460,76742347,7530,-0.7009706497192383,-0.09034352004528046,0.09178070724010468,76742368
01-Jul-2020 03:31:42.024,0.7014634609222412,32460,76742347,7530,-0.7009674310684204,-0.09036663174629211,0.09180429577827454,76742369
01-Jul-2020 03:31:43.024,0.7014607191085815,32460,76742347,7530,-0.7009621858596802,-0.09039971232414246,0.09183064103126526,76742370
01-Jul-2020 03:31:44.024,0.701458215713501,32460,76742347,7530,-0.7009589672088623,-0.09042130410671234,0.09185704588890076,76742371
01-Jul-2020 03:31:45.024,0.7014539241790771,32460,76742347,7530,-0.7009565830230713,-0.09044362604618073,0.09188394248485565,76742372
01-Jul-2020 03:31:46.024,0.7014516592025757,32460,76742347,7530,-0.7009518146514893,-0.09047411382198334,0.09190654754638672,76742373
01-Jul-2020 03:31:47.024,0.7014485597610474,32460,76742347,7530,-0.7009487152099609,-0.09049713611602783,0.09193140268325806,76742374
01-Jul-2020 03:31:48.024,0.7014447450637817,32460,76742347,7530,-0.7009462118148804,-0.09052027761936188,0.0919574648141861,76742375
01-Jul-2020 03:31:49.024,0.7014410495758057,32460,76742347,7530,-0.7009432315826416,-0.09054839611053467,0.09198091924190521,76742376
01-Jul-2020 03:31:50.024,0.70143723487854,32460,76742347,7530,-0.7009404897689819,-0.0905725508928299,0.09200623631477356,76742377
01-Jul-2020 03:31:51.024,0.7014349699020386,32460,76742379,7530,-0.7009364366531372,-0.09059400856494904,0.09203316271305084,76742378
01-Jul-2020 03:31:52.024,0.7014310359954834,32460,76742379,7530,-0.7009338140487671,-0.09062276780605316,0.09205681085586548,76742379
01-Jul-2020 03:31:53.024,0.7014287710189819,32460,76742379,7530,-0.7009292840957642,-0.09064921736717224,0.09208314120769501,76742380
01-Jul-2020 03:31:54.024,0.7014269828796387,32460,76742379,7530,-0.7009232044219971,-0.0906752198934555,0.09211286902427673,76742381
01-Jul-2020 03:31:55.024,0.7014225721359253,32460,76742379,7530,-0.7009211778640747,-0.09070299565792084,0.09213656187057495,76742382
01-Jul-2020 03:31:56.024,0.7014189958572388,32460,76742379,7530,-0.700918436050415,-0.0907280296087265,0.09216144680976868,76742383
01-Jul-2020 03:31:57.024,0.7014143466949463,32492,76742379,7530,-0.700916051864624,-0.0907532274723053,0.09218864142894745,76742384
01-Jul-2020 03:31:58.024,0.701412558555603,32492,76742379,7530,-0.7009109258651733,-0.09077855944633484,0.09221582114696503,76742385
01-Jul-2020 03:31:59.024,0.7014080286026001,32492,76742379,7530,-0.7009087800979614,-0.09080785512924194,0.09223838150501251,76742386
01-Jul-2020 03:32:00.024,0.7014042139053345,32492,76742379,7530,-0.7009067535400391,-0.09082767367362976,0.09226357936859131,76742387
01-Jul-2020 03:32:01.024,0.7014005184173584,32492,76742379,7530,-0.7009034156799316,-0.09085561335086823,0.09229077398777008,76742388
01-Jul-2020 03:32:02.024,0.7013986110687256,32492,76742379,7530,-0.7008988857269287,-0.09088240563869476,0.09231366217136383,76742389
01-Jul-2020 03:32:03.024,0.7013952732086182,32492,76742379,7530,-0.7008956670761108,-0.09090641140937805,0.09233933687210083,76742390
01-Jul-2020 03:32:04.024,0.7013911008834839,32492,76742379,7530,-0.7008935213088989,-0.09093230962753296,0.09236298501491547,76742391
01-Jul-2020 03:32:05.024,0.7013871669769287,32492,76742379,7530,-0.7008897066116333,-0.0909593254327774,0.09239165484905243,76742392
01-Jul-2020 03:32:06.024,0.7013840675354004,32492,76742379,7530,-0.7008864879608154,-0.09098301827907562,0.09241697192192078,76742393
01-Jul-2020 03:32:07.024,0.7013804912567139,32492,76742379,7530,-0.7008838653564453,-0.09100723266601562,0.09244140982627869,76742394
01-Jul-2020 03:32:08.024,0.701377272605896,32492,76742379,7530,-0.7008795738220215,-0.09103581309318542,0.09247079491615295,76742395
01-Jul-2020 03:32:09.024,0.7013746500015259,32492,76742379,7530,-0.7008754014968872,-0.09106288850307465,0.09249430894851685,76742396
01-Jul-2020 03:32:10.024,0.7013710737228394,32492,76742379,7530,-0.7008718252182007,-0.09109041094779968,0.09252096712589264,76742397
01-Jul-2020 03:32:11.024,0.7013673782348633,32492,76742379,7530,-0.7008684873580933,-0.09111596643924713,0.0925491601228714,76742398
01-Jul-2020 03:32:12.024,0.7013652324676514,32492,76742379,7530,-0.7008638381958008,-0.09114301204681396,0.09257236123085022,76742399
01-Jul-2020 03:32:13.024,0.7013622522354126,32492,76742379,7530,-0.700859785079956,-0.09117074310779572,0.09260039031505585,76742400
01-Jul-2020 03:32:14.024,0.7013583183288574,32492,76742379,7530,-0.7008578777313232,-0.09119220077991486,0.09262365102767944,76742401
01-Jul-2020 03:32:15.024,0.7013553380966187,32492,76742379,7530,-0.7008545398712158,-0.09121657907962799,0.09264799952507019,76742402
01-Jul-2020 03:32:16.024,0.7013504505157471,32492,76742379,7530,-0.7008522748947144,-0.09124486148357391,0.09267327189445496,76742403
01-Jul-2020 03:32:17.024,0.701349139213562,32492,76742379,7530,-0.7008473873138428,-0.09126737713813782,0.09269952774047852,76742404
01-Jul-2020 03:32:18.024,0.7013440132141113,32492,76742379,7530,-0.7008459568023682,-0.09129208326339722,0.09272390604019165,76742405
01-Jul-2020 03:32:19.024,0.7013401985168457,32492,76742379,7530,-0.700843095779419,-0.09131878614425659,0.09274853765964508,76742406
01-Jul-2020 03:32:20.024,0.7013384103775024,32492,76742379,7530,-0.7008384466171265,-0.09134125709533691,0.09277492761611938,76742407
01-Jul-2020 03:32:21.024,0.7013369798660278,32492,76742379,7530,-0.7008326053619385,-0.09136858582496643,0.0928029716014862,76742408
01-Jul-2020 03:32:22.024,0.7013317346572876,32492,76742379,7530,-0.7008309364318848,-0.09139648079872131,0.09282602369785309,76742409
01-Jul-2020 03:32:23.024,0.7013278007507324,32492,76742411,7530,-0.700829029083252,-0.09141802787780762,0.09285101294517517,76742410
01-Jul-2020 03:32:24.024,0.7013252973556519,32492,76742411,7530,-0.7008243799209595,-0.09144602715969086,0.09287802875041962,76742411
01-Jul-2020 03:32:25.024,0.7013221979141235,32492,76742411,7530,-0.7008202075958252,-0.09147574007511139,0.09290345013141632,76742412
01-Jul-2020 03:32:26.024,0.701317310333252,32492,76742411,7530,-0.7008196115493774,-0.09149406850337982,0.09292662143707275,76742413
01-Jul-2020 03:32:27.024,0.701313853263855,32492,76742411,7530,-0.7008160352706909,-0.09152065217494965,0.09295177459716797,76742414
01-Jul-2020 03:32:28.024,0.7013120651245117,32492,76742411,7530,-0.7008111476898193,-0.09154659509658813,0.09297776222229004,76742415
01-Jul-2020 03:32:29.024,0.701309323310852,32524,76742411,7530,-0.7008069753646851,-0.09157094359397888,0.09300518035888672,76742416
01-Jul-2020 03:32:30.024,0.7013052701950073,32524,76742411,7530,-0.7008043527603149,-0.09159757196903229,0.09302949905395508,76742417
01-Jul-2020 03:32:31.024,0.7013024091720581,32524,76742411,7530,-0.7008005380630493,-0.09162384271621704,0.0930541604757309,76742418
01-Jul-2020 03:32:32.024,0.7012991905212402,32524,76742411,7530,-0.7007972002029419,-0.0916471928358078,0.09308072924613953,76742419
01-Jul-2020 03:32:33.024,0.7012954950332642,32524,76742411,7530,-0.7007935047149658,-0.09167797863483429,0.09310644865036011,76742420
01-Jul-2020 03:32:34.024,0.7012907266616821,32524,76742411,7530,-0.7007918357849121,-0.09170141816139221,0.09313173592090607,76742421
01-Jul-2020 03:32:35.024,0.7012896537780762,32524,76742411,7530,-0.700786828994751,-0.09172381460666656,0.09315593540668488,76742422
01-Jul-2020 03:32:36.024,0.7012869119644165,32524,76742411,7530,-0.700782299041748,-0.09175026416778564,0.09318274259567261,76742423
01-Jul-2020 03:32:37.024,0.7012827396392822,32524,76742411,7530,-0.7007797956466675,-0.0917765349149704,0.09320780634880066,76742424
01-Jul-2020 03:32:38.024,0.7012784481048584,32524,76742411,7530,-0.700778603553772,-0.09179684519767761,0.09323018789291382,76742425
01-Jul-2020 03:32:39.024,0.7012757062911987,32524,76742411,7530,-0.700774073600769,-0.09182360768318176,0.09325858950614929,76742426
01-Jul-2020 03:32:40.024,0.7012730836868286,32524,76742411,7530,-0.7007697820663452,-0.091851606965065,0.09328323602676392,76742427
01-Jul-2020 03:32:41.024,0.7012683153152466,32524,76742411,7530,-0.7007668018341064,-0.09187912940979004,0.09331391751766205,76742428
01-Jul-2020 03:32:42.024,0.7012643814086914,32524,76742411,7530,-0.7007650136947632,-0.09190042316913605,0.09333689510822296,76742429
01-Jul-2020 03:32:43.024,0.7012625932693481,32524,76742411,7530,-0.7007603645324707,-0.0919274091720581,0.09335915744304657,76742430
01-Jul-2020 03:32:44.024,0.7012583017349243,32524,76742411,7530,-0.7007571458816528,-0.09195156395435333,0.09338824450969696,76742431
01-Jul-2020 03:32:45.024,0.7012547254562378,32524,76742411,7530,-0.700753927230835,-0.09197977185249329,0.09341153502464294,76742432
01-Jul-2020 03:32:46.024,0.7012503147125244,32524,76742411,7530,-0.7007523775100708,-0.09200286865234375,0.09343478083610535,76742433
01-Jul-2020 03:32:47.024,0.7012498378753662,32524,76742411,7530,-0.700745701789856,-0.09202821552753448,0.09346295893192291,76742434
01-Jul-2020 03:32:48.024,0.7012475728988647,32524,76742411,7530,-0.7007406949996948,-0.09205704927444458,0.09348902106285095,76742435
01-Jul-2020 03:32:49.024,0.7012418508529663,32524,76742411,7530,-0.7007397413253784,-0.09208177030086517,0.09351487457752228,76742436
01-Jul-2020 03:32:50.024,0.7012375593185425,32524,76742411,7530,-0.7007375955581665,-0.09210482239723206,0.09354037046432495,76742437
01-Jul-2020 03:32:51.024,0.7012349367141724,32524,76742411,7530,-0.7007343769073486,-0.09212896227836609,0.09356240928173065,76742438
01-Jul-2020 03:32:52.024,0.7012336254119873,32524,76742411,7530,-0.700728178024292,-0.09215739369392395,0.09359040856361389,76742439
01-Jul-2020 03:32:53.024,0.7012274265289307,32524,76742411,7530,-0.7007274627685547,-0.09218145906925201,0.09361632168292999,76742440
01-Jul-2020 03:32:54.024,0.7012234926223755,32524,76742411,7530,-0.7007244825363159,-0.09220810234546661,0.09364229440689087,76742441
01-Jul-2020 03:32:55.024,0.7012221813201904,32524,76742443,7523,-0.7007187604904175,-0.09223450720310211,0.09366780519485474,76742442
01-Jul-2020 03:32:56.024,0.7012202739715576,32524,76742443,7523,-0.7007142305374146,-0.09225864708423615,0.0936940461397171,76742443
01-Jul-2020 03:32:57.024,0.7012134790420532,32524,76742443,7523,-0.7007133960723877,-0.09228655695915222,0.09372250735759735,76742444
01-Jul-2020 03:32:58.024,0.70121169090271,32524,76742443,7523,-0.700709342956543,-0.09230943024158478,0.09374383091926575,76742445
01-Jul-2020 03:32:59.024,0.701210618019104,32524,76742443,7523,-0.7007026672363281,-0.09233702719211578,0.09377487003803253,76742446
01-Jul-2020 03:33:00.024,0.7012053728103638,32524,76742443,7523,-0.7007014751434326,-0.09236212074756622,0.09380064904689789,76742447
01-Jul-2020 03:33:01.024,0.7011998891830444,32556,76742443,7523,-0.7007004022598267,-0.09238722920417786,0.09382429718971252,76742448
01-Jul-2020 03:33:02.024,0.7011971473693848,32556,76742443,7523,-0.7006959915161133,-0.09241363406181335,0.09385094046592712,76742449
01-Jul-2020 03:33:03.024,0.7011960744857788,32556,76742443,7523,-0.7006903886795044,-0.09243771433830261,0.09387768805027008,76742450
01-Jul-2020 03:33:04.024,0.7011923789978027,32556,76742443,7523,-0.7006880044937134,-0.09246091544628143,0.09390018880367279,76742451
01-Jul-2020 03:33:05.024,0.701187014579773,32556,76742443,7523,-0.7006862163543701,-0.09248670935630798,0.0939256101846695,76742452
01-Jul-2020 03:33:06.024,0.7011842727661133,32556,76742443,7523,-0.7006826400756836,-0.09251289069652557,0.09394845366477966,76742453
01-Jul-2020 03:33:07.024,0.7011839151382446,32556,76742443,7523,-0.7006758451461792,-0.09253792464733124,0.0939759761095047,76742454
01-Jul-2020 03:33:08.024,0.7011803388595581,32556,76742443,7523,-0.7006723880767822,-0.09256263077259064,0.09400393068790436,76742455
01-Jul-2020 03:33:09.024,0.7011737823486328,32556,76742443,7523,-0.7006715536117554,-0.09259435534477234,0.09402891993522644,76742456
01-Jul-2020 03:33:10.024,0.7011717557907104,32556,76742443,7523,-0.7006666660308838,-0.09261851012706757,0.09405508637428284,76742457
01-Jul-2020 03:33:11.024,0.7011700868606567,32556,76742443,7523,-0.7006617784500122,-0.09264408051967621,0.0940820723772049,76742458
01-Jul-2020 03:33:12.024,0.7011650800704956,32556,76742443,7523,-0.7006592750549316,-0.09267233312129974,0.09410582482814789,76742459
01-Jul-2020 03:33:13.024,0.7011615037918091,32556,76742443,7523,-0.7006566524505615,-0.09269662201404572,0.09413032233715057,76742460
01-Jul-2020 03:33:14.024,0.7011581659317017,32556,76742443,7523,-0.7006531953811646,-0.09272126853466034,0.09415638446807861,76742461
01-Jul-2020 03:33:15.024,0.701157808303833,32556,76742443,7523,-0.7006475925445557,-0.09274300932884216,0.09417746961116791,76742462
01-Jul-2020 03:33:16.024,0.7011511325836182,32556,76742443,7523,-0.7006474733352661,-0.0927686095237732,0.0942063182592392,76742463
01-Jul-2020 03:33:17.024,0.7011479139328003,32556,76742443,7523,-0.7006433010101318,-0.0927940309047699,0.09423390030860901,76742464
01-Jul-2020 03:33:18.024,0.7011457681655884,32556,76742443,7523,-0.7006387710571289,-0.09282040596008301,0.09425811469554901,76742465
01-Jul-2020 03:33:19.024,0.7011420726776123,32556,76742443,7523,-0.7006349563598633,-0.09284810721874237,0.09428590536117554,76742466
01-Jul-2020 03:33:20.024,0.701137900352478,32556,76742443,7523,-0.7006328105926514,-0.09286980330944061,0.09431162476539612,76742467
01-Jul-2020 03:33:21.024,0.7011332511901855,32556,76742443,7523,-0.7006301879882812,-0.09290078282356262,0.09433823823928833,76742468
01-Jul-2020 03:33:22.024,0.7011315822601318,32556,76742443,7523,-0.7006250619888306,-0.09292341768741608,0.09436354041099548,76742469
01-Jul-2020 03:33:23.024,0.7011288404464722,32556,76742443,7523,-0.7006202936172485,-0.0929512083530426,0.09439201653003693,76742470
01-Jul-2020 03:33:24.024,0.701123833656311,32556,76742443,7523,-0.700619101524353,-0.09297682344913483,0.0944124162197113,76742471
01-Jul-2020 03:33:25.025,0.7011203765869141,32556,76742443,7523,-0.7006169557571411,-0.0929964929819107,0.09443606436252594,76742472
01-Jul-2020 03:33:26.025,0.7011191844940186,32556,76742443,7523,-0.7006105184555054,-0.09302616119384766,0.09446413815021515,76742473
01-Jul-2020 03:33:27.025,0.7011159658432007,32556,76742475,7523,-0.7006070613861084,-0.09305182099342346,0.0944872498512268,76742474
01-Jul-2020 03:33:28.025,0.7011109590530396,32556,76742475,7523,-0.7006052732467651,-0.09307748079299927,0.09451226890087128,76742475
01-Jul-2020 03:33:29.025,0.7011078596115112,32556,76742475,7523,-0.7006015777587891,-0.09310220181941986,0.09453867375850677,76742476
01-Jul-2020 03:33:30.025,0.701106071472168,32556,76742475,7523,-0.7005963325500488,-0.09313017129898071,0.09456372261047363,76742477
01-Jul-2020 03:33:31.025,0.7011016607284546,32556,76742475,7523,-0.7005939483642578,-0.09315326809883118,0.0945899486541748,76742478
01-Jul-2020 03:33:32.025,0.7010970115661621,32556,76742475,7523,-0.7005913257598877,-0.0931808203458786,0.09461735188961029,76742479
01-Jul-2020 03:33:33.025,0.7010939121246338,32588,76742475,7523,-0.7005884647369385,-0.09320499002933502,0.09463997185230255,76742480
01-Jul-2020 03:33:34.025,0.7010921239852905,32588,76742475,7523,-0.7005835771560669,-0.09322722256183624,0.09466676414012909,76742481
01-Jul-2020 03:33:35.025,0.701088547706604,32588,76742475,7523,-0.7005798816680908,-0.09325619041919708,0.09469109773635864,76742482
01-Jul-2020 03:33:36.025,0.7010817527770996,32588,76742475,7523,-0.7005788087844849,-0.09328599274158478,0.09472064673900604,76742483
01-Jul-2020 03:33:37.025,0.7010799646377563,32588,76742475,7523,-0.7005747556686401,-0.09330551326274872,0.09474392235279083,76742484
01-Jul-2020 03:33:38.025,0.7010785341262817,32588,76742475,7523,-0.7005691528320312,-0.09333297610282898,0.09477005898952484,76742485
01-Jul-2020 03:33:39.025,0.7010753154754639,32588,76742475,7523,-0.7005655765533447,-0.09335929155349731,0.09479489922523499,76742486
01-Jul-2020 03:33:40.025,0.7010685205459595,32588,76742475,7523,-0.7005648612976074,-0.09338453412055969,0.09482215344905853,76742487
01-Jul-2020 03:33:41.025,0.7010666131973267,32588,76742475,7523,-0.7005611658096313,-0.09340536594390869,0.09484374523162842,76742488
01-Jul-2020 03:33:42.025,0.701066255569458,32588,76742475,7523,-0.7005542516708374,-0.09343357384204865,0.09486964344978333,76742489
01-Jul-2020 03:33:43.025,0.7010618448257446,32588,76742475,7523,-0.70055091381073,-0.09346182644367218,0.09489980340003967,76742490
01-Jul-2020 03:33:44.025,0.7010551691055298,32588,76742475,7523,-0.700552225112915,-0.0934818685054779,0.09492088854312897,76742491
01-Jul-2020 03:33:45.025,0.7010527849197388,32588,76742475,7523,-0.7005475759506226,-0.09350937604904175,0.09494535624980927,76742492
01-Jul-2020 03:33:46.025,0.7010533809661865,32588,76742475,7523,-0.7005398273468018,-0.09353458881378174,0.09497299790382385,76742493
01-Jul-2020 03:33:47.025,0.7010459899902344,32588,76742475,7523,-0.7005400657653809,-0.09355932474136353,0.09500139951705933,76742494
01-Jul-2020 03:33:48.025,0.701041579246521,32588,76742475,7523,-0.7005376815795898,-0.09358805418014526,0.09502486884593964,76742495
01-Jul-2020 03:33:49.025,0.7010395526885986,32588,76742475,7523,-0.7005327939987183,-0.09361237287521362,0.09505075216293335,76742496
01-Jul-2020 03:33:50.025,0.7010387182235718,32588,76742475,7523,-0.7005268335342407,-0.09363795816898346,0.09507706761360168,76742497
01-Jul-2020 03:33:51.025,0.7010332345962524,32588,76742475,7523,-0.7005250453948975,-0.09366443753242493,0.09510023891925812,76742498
01-Jul-2020 03:33:52.025,0.7010265588760376,32588,76742475,7523,-0.7005244493484497,-0.09369003772735596,0.09512899816036224,76742499
01-Jul-2020 03:33:53.025,0.7010257244110107,32588,76742475,7523,-0.7005187273025513,-0.09371469914913177,0.09515467286109924,76742500
01-Jul-2020 03:33:54.025,0.7010236978530884,32588,76742475,7523,-0.7005137205123901,-0.09374310076236725,0.09517847001552582,76742501
01-Jul-2020 03:33:55.025,0.7010163068771362,32588,76742475,7523,-0.7005141973495483,-0.09376935660839081,0.09520438313484192,76742502
01-Jul-2020 03:33:56.025,0.7010124921798706,32588,76742475,7523,-0.7005115747451782,-0.09379196166992188,0.09522944688796997,76742503
01-Jul-2020 03:33:57.025,0.7010116577148438,32588,76742475,7523,-0.7005056142807007,-0.09381704032421112,0.09525476396083832,76742504
01-Jul-2020 03:33:58.025,0.7010097503662109,32588,76742475,7523,-0.7005006074905396,-0.09384362399578094,0.09527933597564697,76742505
01-Jul-2020 03:33:59.025,0.7010053396224976,32588,76742507,7530,-0.7004977464675903,-0.09387025237083435,0.09530720114707947,76742506
01-Jul-2020 03:34:00.025,0.7010003328323364,32588,76742507,7530,-0.7004963159561157,-0.09389413893222809,0.09533053636550903,76742507
01-Jul-2020 03:34:01.025,0.7009990215301514,32588,76742507,7530,-0.7004904747009277,-0.09392112493515015,0.0953565239906311,76742508
01-Jul-2020 03:34:02.025,0.7009961605072021,32588,76742507,7530,-0.7004863023757935,-0.09394629299640656,0.09538465738296509,76742509
01-Jul-2020 03:34:03.025,0.7009885311126709,32588,76742507,7530,-0.7004868984222412,-0.09397147595882416,0.09540888667106628,76742510
01-Jul-2020 03:34:04.025,0.7009854316711426,32588,76742507,7530,-0.7004823684692383,-0.09400095045566559,0.09543539583683014,76742511
01-Jul-2020 03:34:05.025,0.700985312461853,32620,76742507,7530,-0.700475811958313,-0.09402523934841156,0.09546172618865967,76742512
01-Jul-2020 03:34:06.025,0.7009817361831665,32620,76742507,7530,-0.7004725933074951,-0.09405025839805603,0.09548714756965637,76742513
01-Jul-2020 03:34:07.025,0.7009761333465576,32620,76742507,7530,-0.7004715204238892,-0.09407399594783783,0.09551218152046204,76742514
01-Jul-2020 03:34:08.025,0.7009731531143188,32620,76742507,7530,-0.7004681825637817,-0.0940970927476883,0.09553653001785278,76742515
01-Jul-2020 03:34:09.025,0.700973391532898,32620,76742507,7530,-0.7004610300064087,-0.09412245452404022,0.09556080400943756,76742516
01-Jul-2020 03:34:10.025,0.70096755027771,32620,76742507,7530,-0.7004604339599609,-0.0941442996263504,0.09558647871017456,76742517
01-Jul-2020 03:34:11.025,0.7009618282318115,32620,76742507,7530,-0.7004584074020386,-0.09417490661144257,0.09561347961425781,76742518
01-Jul-2020 03:34:12.025,0.7009586095809937,32620,76742507,7530,-0.7004553079605103,-0.09419958293437958,0.09563703835010529,76742519
01-Jul-2020 03:34:13.025,0.7009576559066772,32620,76742507,7530,-0.7004494667053223,-0.09422175586223602,0.09566360712051392,76742520
01-Jul-2020 03:34:14.025,0.7009533643722534,32620,76742507,7530,-0.700446367263794,-0.09425066411495209,0.09568837285041809,76742521
01-Jul-2020 03:34:15.025,0.7009466886520386,32620,76742507,7530,-0.7004458904266357,-0.09427720308303833,0.09571552276611328,76742522
01-Jul-2020 03:34:16.025,0.7009458541870117,32620,76742507,7530,-0.7004401683807373,-0.09430022537708282,0.09573958814144135,76742523
01-Jul-2020 03:34:17.025,0.7009466886520386,32620,76742507,7530,-0.7004321813583374,-0.09432898461818695,0.09576477110385895,76742524
01-Jul-2020 03:34:18.025,0.7009412050247192,32620,76742507,7530,-0.700430154800415,-0.09435737133026123,0.095791757106781,76742525
01-Jul-2020 03:34:19.025,0.7009332180023193,32620,76742507,7530,-0.7004311084747314,-0.09437957406044006,0.09581856429576874,76742526
01-Jul-2020 03:34:20.025,0.7009317874908447,32620,76742507,7530,-0.7004261016845703,-0.0944058895111084,0.0958414375782013,76742527
01-Jul-2020 03:34:21.025,0.7009298801422119,32620,76742507,7530,-0.7004210948944092,-0.09443160891532898,0.0958680510520935,76742528
01-Jul-2020 03:34:22.025,0.7009257078170776,32620,76742507,7530,-0.7004184722900391,-0.0944550484418869,0.09589387476444244,76742529
01-Jul-2020 03:34:23.025,0.700918436050415,32620,76742507,7530,-0.7004191875457764,-0.09447929263114929,0.09591688215732574,76742530
01-Jul-2020 03:34:24.025,0.7009185552597046,32620,76742507,7530,-0.7004121541976929,-0.0945049375295639,0.09594222903251648,76742531
01-Jul-2020 03:34:25.025,0.7009162902832031,32620,76742507,7530,-0.7004070281982422,-0.09453204274177551,0.09597080945968628,76742532
01-Jul-2020 03:34:26.025,0.7009103298187256,32620,76742507,7530,-0.700406551361084,-0.0945550948381424,0.09599636495113373,76742533
01-Jul-2020 03:34:27.025,0.7009042501449585,32620,76742507,7530,-0.7004058361053467,-0.0945797860622406,0.09601861238479614,76742534
01-Jul-2020 03:34:28.025,0.7009050846099854,32620,76742507,7530,-0.7003974914550781,-0.09460592269897461,0.09604859352111816,76742535
01-Jul-2020 03:34:29.025,0.7009040117263794,32620,76742507,7530,-0.7003918886184692,-0.09463287889957428,0.09607324004173279,76742536
01-Jul-2020 03:34:30.025,0.7008974552154541,32620,76742507,7530,-0.7003909349441528,-0.0946609377861023,0.09609802067279816,76742537
01-Jul-2020 03:34:31.025,0.7008928060531616,32620,76742539,7523,-0.7003891468048096,-0.09468390047550201,0.09612329304218292,76742538
01-Jul-2020 03:34:32.025,0.7008926868438721,32620,76742539,7523,-0.7003830671310425,-0.09470753371715546,0.09614516794681549,76742539
01-Jul-2020 03:34:33.025,0.7008910179138184,32620,76742539,7523,-0.7003768682479858,-0.09473612904548645,0.09617386758327484,76742540
01-Jul-2020 03:34:34.025,0.7008843421936035,32620,76742539,7523,-0.7003766298294067,-0.09476254880428314,0.09619919955730438,76742541
01-Jul-2020 03:34:35.025,0.7008805274963379,32620,76742539,7523,-0.7003737688064575,-0.09478554129600525,0.09622511267662048,76742542
01-Jul-2020 03:34:36.025,0.7008790969848633,32620,76742539,7523,-0.7003687620162964,-0.09481009840965271,0.09624871611595154,76742543
01-Jul-2020 03:34:37.025,0.7008752822875977,32652,76742539,7523,-0.7003650665283203,-0.09483785927295685,0.09627504646778107,76742544
01-Jul-2020 03:34:38.025,0.7008686065673828,32652,76742539,7523,-0.7003644704818726,-0.09486368298530579,0.09630274772644043,76742545
01-Jul-2020 03:34:39.025,0.7008633613586426,32652,76742539,7523,-0.7003623247146606,-0.09489110112190247,0.0963292270898819,76742546
01-Jul-2020 03:34:40.025,0.700863242149353,32652,76742539,7523,-0.7003562450408936,-0.09491357207298279,0.09635187685489655,76742547
01-Jul-2020 03:34:41.025,0.7008607387542725,32652,76742539,7523,-0.7003509998321533,-0.09494137763977051,0.09638106822967529,76742548
01-Jul-2020 03:34:42.025,0.7008553743362427,32652,76742539,7523,-0.7003492116928101,-0.0949685275554657,0.09640590846538544,76742549
01-Jul-2020 03:34:43.025,0.700851559638977,32652,76742539,7523,-0.700345516204834,-0.09499377012252808,0.09643425047397614,76742550
01-Jul-2020 03:34:44.025,0.7008521556854248,32652,76742539,7523,-0.7003382444381714,-0.09501683712005615,0.09646108746528625,76742551
01-Jul-2020 03:34:45.025,0.7008482217788696,32652,76742539,7523,-0.7003353834152222,-0.09504424035549164,0.09648562967777252,76742552
01-Jul-2020 03:34:46.025,0.7008397579193115,32652,76742539,7523,-0.700336217880249,-0.09507131576538086,0.09651225805282593,76742553
01-Jul-2020 03:34:47.025,0.700838565826416,32652,76742539,7523,-0.7003304958343506,-0.09509645402431488,0.09653690457344055,76742554
01-Jul-2020 03:34:48.025,0.7008380889892578,32652,76742539,7523,-0.700324535369873,-0.09512113034725189,0.09656068682670593,76742555
01-Jul-2020 03:34:49.025,0.7008315324783325,32652,76742539,7523,-0.700323224067688,-0.09514905512332916,0.09658828377723694,76742556
01-Jul-2020 03:34:50.025,0.7008253335952759,32652,76742539,7523,-0.700323224067688,-0.09517204761505127,0.09661167860031128,76742557
01-Jul-2020 03:34:51.025,0.7008242607116699,32652,76742539,7523,-0.7003173828125,-0.0951974093914032,0.09663793444633484,76742558
01-Jul-2020 03:34:52.025,0.7008239030838013,32652,76742539,7523,-0.700311541557312,-0.09521907567977905,0.09666179120540619,76742559
01-Jul-2020 03:34:53.025,0.7008184194564819,32652,76742539,7523,-0.700309157371521,-0.09525026381015778,0.09668800234794617,76742560
01-Jul-2020 03:34:54.025,0.700811505317688,32652,76742539,7523,-0.7003086805343628,-0.09527400135993958,0.09671500325202942,76742561
01-Jul-2020 03:34:55.025,0.700810432434082,32652,76742539,7523,-0.7003028392791748,-0.09530015289783478,0.09674039483070374,76742562
01-Jul-2020 03:34:56.025,0.7008103132247925,32652,76742539,7523,-0.7002960443496704,-0.09532611072063446,0.09676653146743774,76742563
01-Jul-2020 03:34:57.025,0.7008035182952881,32652,76742539,7523,-0.7002959251403809,-0.09535139799118042,0.09679237008094788,76742564
01-Jul-2020 03:34:58.025,0.7007986307144165,32652,76742539,7523,-0.700294017791748,-0.09537658095359802,0.09681530296802521,76742565
01-Jul-2020 03:34:59.025,0.7007966041564941,32652,76742539,7523,-0.7002897262573242,-0.09539881348609924,0.09683933854103088,76742566
01-Jul-2020 03:35:00.025,0.7007954120635986,32652,76742539,7523,-0.7002825736999512,-0.09543101489543915,0.09686852991580963,76742567
01-Jul-2020 03:35:01.025,0.7007898092269897,32652,76742539,7523,-0.7002822160720825,-0.09545175731182098,0.09689152240753174,76742568
01-Jul-2020 03:35:02.025,0.7007850408554077,32652,76742539,7523,-0.7002801895141602,-0.0954742282629013,0.0969163179397583,76742569
01-Jul-2020 03:35:03.025,0.7007834911346436,32652,76742571,7530,-0.7002750635147095,-0.09550066292285919,0.0969393402338028,76742570
01-Jul-2020 03:35:04.025,0.7007828950881958,32652,76742571,7530,-0.7002683877944946,-0.09552399814128876,0.09696713089942932,76742571
01-Jul-2020 03:35:05.025,0.7007750272750854,32652,76742571,7530,-0.7002691030502319,-0.09555438160896301,0.09699389338493347,76742572
01-Jul-2020 03:35:06.025,0.7007707357406616,32652,76742571,7530,-0.7002668380737305,-0.09557881951332092,0.09701679646968842,76742573
01-Jul-2020 03:35:07.025,0.7007704973220825,32652,76742571,7530,-0.7002594470977783,-0.09560421109199524,0.09704431891441345,76742574
01-Jul-2020 03:35:08.025,0.7007672786712646,32652,76742571,7530,-0.7002557516098022,-0.09563033282756805,0.09706851840019226,76742575
01-Jul-2020 03:35:09.025,0.7007626295089722,32684,76742571,7530,-0.7002531290054321,-0.09565620124340057,0.09709581732749939,76742576
01-Jul-2020 03:35:10.025,0.7007558345794678,32684,76742571,7530,-0.7002531290054321,-0.095680370926857,0.09712165594100952,76742577
01-Jul-2020 03:35:11.025,0.7007570266723633,32684,76742571,7530,-0.7002454996109009,-0.09570570290088654,0.09714369475841522,76742578
01-Jul-2020 03:35:12.025,0.7007545232772827,32684,76742571,7530,-0.7002403736114502,-0.09572899341583252,0.09717272222042084,76742579
01-Jul-2020 03:35:13.025,0.7007464170455933,32684,76742571,7530,-0.7002408504486084,-0.09575939178466797,0.09719876945018768,76742580
01-Jul-2020 03:35:14.025,0.7007421255111694,32684,76742571,7530,-0.7002390623092651,-0.09578016400337219,0.09722237288951874,76742581
01-Jul-2020 03:35:15.025,0.700741171836853,32684,76742571,7530,-0.7002325057983398,-0.09580788016319275,0.09724889695644379,76742582
01-Jul-2020 03:35:16.025,0.7007391452789307,32684,76742571,7530,-0.7002277374267578,-0.0958326905965805,0.09727419912815094,76742583
01-Jul-2020 03:35:17.025,0.7007308006286621,32684,76742571,7530,-0.7002289295196533,-0.09585890173912048,0.09729760885238647,76742584
01-Jul-2020 03:35:18.025,0.7007269859313965,32684,76742571,7530,-0.7002267837524414,-0.09588146209716797,0.09732069075107574,76742585
01-Jul-2020 03:35:19.025,0.7007290124893188,32684,76742571,7530,-0.7002167701721191,-0.09590975940227509,0.09734712541103363,76742586
01-Jul-2020 03:35:20.025,0.700724720954895,32684,76742571,7530,-0.7002140283584595,-0.09593559801578522,0.0973740965127945,76742587
01-Jul-2020 03:35:21.025,0.7007180452346802,32684,76742571,7530,-0.700214147567749,-0.09595969319343567,0.09739913046360016,76742588
01-Jul-2020 03:35:22.025,0.7007170915603638,32684,76742571,7530,-0.7002075910568237,-0.09598664939403534,0.0974261611700058,76742589
01-Jul-2020 03:35:23.025,0.7007158994674683,32684,76742571,7530,-0.7002017498016357,-0.09601140022277832,0.09745155274868011,76742590
01-Jul-2020 03:35:24.025,0.7007111310958862,32684,76742571,7530,-0.7001994848251343,-0.09603767096996307,0.09747754037380219,76742591
01-Jul-2020 03:35:25.025,0.7007043361663818,32684,76742571,7530,-0.7001997232437134,-0.09605950117111206,0.09750203788280487,76742592
01-Jul-2020 03:35:26.025,0.7007013559341431,32684,76742571,7530,-0.7001962661743164,-0.09608685970306396,0.09752345085144043,76742593
01-Jul-2020 03:35:27.025,0.7007031440734863,32684,76742571,7530,-0.7001868486404419,-0.09611338376998901,0.0975508838891983,76742594
01-Jul-2020 03:35:28.025,0.7006957530975342,32684,76742571,7530,-0.7001867294311523,-0.09613846242427826,0.09758056700229645,76742595
01-Jul-2020 03:35:29.025,0.7006884813308716,32684,76742571,7530,-0.7001866102218628,-0.09616579115390778,0.09760458767414093,76742596
01-Jul-2020 03:35:30.025,0.7006880044937134,32684,76742571,7530,-0.700180172920227,-0.09619113802909851,0.09763070940971375,76742597
01-Jul-2020 03:35:31.025,0.7006869316101074,32684,76742571,7530,-0.7001738548278809,-0.09621737897396088,0.09765595197677612,76742598
01-Jul-2020 03:35:32.025,0.7006809711456299,32684,76742571,7530,-0.7001725435256958,-0.09624503552913666,0.0976814329624176,76742599
01-Jul-2020 03:35:33.025,0.7006748914718628,32684,76742571,7530,-0.7001724243164062,-0.09626710414886475,0.09770527482032776,76742600
01-Jul-2020 03:35:34.025,0.700674295425415,32684,76742571,7530,-0.7001668214797974,-0.09628930687904358,0.09772811830043793,76742601
01-Jul-2020 03:35:35.025,0.7006733417510986,32684,76742603,7523,-0.700160026550293,-0.09631745517253876,0.09775575995445251,76742602
01-Jul-2020 03:35:36.025,0.7006667852401733,32684,76742603,7523,-0.7001593112945557,-0.09634320437908173,0.09778210520744324,76742603
01-Jul-2020 03:35:37.025,0.7006614208221436,32684,76742603,7523,-0.7001587152481079,-0.09636473655700684,0.09780536592006683,76742604
01-Jul-2020 03:35:38.025,0.7006617784500122,32684,76742603,7523,-0.700150728225708,-0.0963929146528244,0.09783221781253815,76742605
01-Jul-2020 03:35:39.025,0.7006609439849854,32684,76742603,7523,-0.7001445293426514,-0.09641773998737335,0.09785789251327515,76742606
01-Jul-2020 03:35:40.025,0.7006525993347168,32684,76742603,7523,-0.7001445293426514,-0.09644798934459686,0.09788636863231659,76742607
01-Jul-2020 03:35:41.025,0.7006477117538452,32716,76742603,7523,-0.7001433372497559,-0.09647141396999359,0.09790858626365662,76742608
01-Jul-2020 03:35:42.025,0.7006477117538452,32716,76742603,7523,-0.7001364231109619,-0.09649495780467987,0.09793443977832794,76742609
01-Jul-2020 03:35:43.025,0.7006443738937378,32716,76742603,7523,-0.7001320123672485,-0.09652280807495117,0.09796173870563507,76742610
01-Jul-2020 03:35:44.025,0.7006375789642334,32716,76742603,7523,-0.7001314163208008,-0.09654819965362549,0.09798775613307953,76742611
01-Jul-2020 03:35:45.025,0.7006335258483887,32716,76742603,7523,-0.700128436088562,-0.09657534956932068,0.09801141917705536,76742612
01-Jul-2020 03:35:46.025,0.700634241104126,32716,76742603,7523,-0.7001215219497681,-0.0965953916311264,0.09803520143032074,76742613
01-Jul-2020 03:35:47.025,0.7006306648254395,32716,76742603,7523,-0.7001174688339233,-0.09662388265132904,0.09806297719478607,76742614
01-Jul-2020 03:35:48.025,0.7006247043609619,32716,76742603,7523,-0.7001156806945801,-0.0966525673866272,0.09809021651744843,76742615
01-Jul-2020 03:35:49.025,0.7006196975708008,32716,76742603,7523,-0.700115442276001,-0.09667108952999115,0.09811027348041534,76742616
01-Jul-2020 03:35:50.025,0.7006207704544067,32716,76742603,7523,-0.700107216835022,-0.09669676423072815,0.09813576936721802,76742617
01-Jul-2020 03:35:51.025,0.7006168365478516,32716,76742603,7523,-0.7001038789749146,-0.09672211110591888,0.09816288948059082,76742618
01-Jul-2020 03:35:52.025,0.7006092071533203,32716,76742603,7523,-0.700103759765625,-0.0967518538236618,0.09818847477436066,76742619
01-Jul-2020 03:35:53.025,0.7006056308746338,32716,76742603,7523,-0.7000992298126221,-0.09678089618682861,0.09821712970733643,76742620
01-Jul-2020 03:35:54.025,0.7006058692932129,32716,76742603,7523,-0.700092077255249,-0.09680508077144623,0.09824134409427643,76742621
01-Jul-2020 03:35:55.025,0.7006018161773682,32716,76742603,7523,-0.7000890970230103,-0.09683121740818024,0.09826694428920746,76742622
01-Jul-2020 03:35:56.025,0.7005929946899414,32716,76742603,7523,-0.7000906467437744,-0.09685643017292023,0.09829354286193848,76742623
01-Jul-2020 03:35:57.025,0.7005925178527832,32716,76742603,7523,-0.7000848054885864,-0.09687940776348114,0.09831602871417999,76742624
01-Jul-2020 03:35:58.025,0.700592041015625,32716,76742603,7523,-0.700078010559082,-0.09690649807453156,0.09834307432174683,76742625
01-Jul-2020 03:35:59.025,0.7005876302719116,32716,76742603,7523,-0.7000751495361328,-0.09693130850791931,0.09836804866790771,76742626
01-Jul-2020 03:36:00.025,0.7005805969238281,32716,76742603,7523,-0.7000752687454224,-0.09695671498775482,0.0983927845954895,76742627
01-Jul-2020 03:36:01.025,0.7005796432495117,32716,76742603,7523,-0.700069785118103,-0.09697838127613068,0.09841878712177277,76742628
01-Jul-2020 03:36:02.025,0.7005796432495117,32716,76742603,7523,-0.7000620365142822,-0.09700663387775421,0.09844432771205902,76742629
01-Jul-2020 03:36:03.025,0.7005734443664551,32716,76742603,7523,-0.7000612020492554,-0.09703199565410614,0.09847107529640198,76742630
01-Jul-2020 03:36:04.025,0.7005648612976074,32716,76742603,7523,-0.7000620365142822,-0.09705924987792969,0.09849861264228821,76742631
01-Jul-2020 03:36:05.025,0.700564980506897,32716,76742603,7523,-0.7000555992126465,-0.09708176553249359,0.09851869940757751,76742632
01-Jul-2020 03:36:06.025,0.700564980506897,32716,76742603,7523,-0.7000480890274048,-0.09710933268070221,0.09854696691036224,76742633
01-Jul-2020 03:36:07.025,0.700558066368103,32716,76742635,7530,-0.700047492980957,-0.09713475406169891,0.09857572615146637,76742634
01-Jul-2020 03:36:08.025,0.7005528211593628,32716,76742635,7530,-0.7000457048416138,-0.09716159105300903,0.09859897196292877,76742635
01-Jul-2020 03:36:09.025,0.7005511522293091,32716,76742635,7530,-0.7000401020050049,-0.09718742966651917,0.09862661361694336,76742636
01-Jul-2020 03:36:10.025,0.7005497217178345,32716,76742635,7530,-0.7000342607498169,-0.09721216559410095,0.09865258634090424,76742637
01-Jul-2020 03:36:11.025,0.700543999671936,32716,76742635,7530,-0.7000330686569214,-0.09724101424217224,0.09867462515830994,76742638
01-Jul-2020 03:36:12.025,0.700538158416748,32716,76742635,7530,-0.7000319957733154,-0.09726469218730927,0.09870074689388275,76742639
01-Jul-2020 03:36:13.025,0.7005383968353271,32748,76742635,7530,-0.7000248432159424,-0.09728679060935974,0.09872539341449738,76742640
01-Jul-2020 03:36:14.025,0.7005373239517212,32748,76742635,7530,-0.7000185251235962,-0.09731560945510864,0.09875011444091797,76742641
01-Jul-2020 03:36:15.025,0.7005288600921631,32748,76742635,7530,-0.7000194787979126,-0.09734024107456207,0.0987766832113266,76742642
01-Jul-2020 03:36:16.025,0.7005249261856079,32748,76742635,7530,-0.700015664100647,-0.09736880660057068,0.0988033264875412,76742643
01-Jul-2020 03:36:17.025,0.700525164604187,32748,76742635,7530,-0.7000088691711426,-0.09739275276660919,0.09882865846157074,76742644
01-Jul-2020 03:36:18.025,0.7005211114883423,32748,76742635,7530,-0.7000058889389038,-0.09741666913032532,0.09885433316230774,76742645
01-Jul-2020 03:36:19.025,0.7005149126052856,32748,76742635,7530,-0.7000044584274292,-0.09744405746459961,0.09888198971748352,76742646
01-Jul-2020 03:36:20.025,0.7005100250244141,32748,76742635,7530,-0.7000019550323486,-0.09746932983398438,0.09890800714492798,76742647
01-Jul-2020 03:36:21.025,0.7005096673965454,32748,76742635,7530,-0.6999958753585815,-0.09749183058738708,0.09893162548542023,76742648
01-Jul-2020 03:36:22.025,0.7005070447921753,32748,76742635,7530,-0.6999908685684204,-0.09751933813095093,0.09895727038383484,76742649
01-Jul-2020 03:36:23.025,0.7005000114440918,32748,76742635,7530,-0.6999907493591309,-0.09754663705825806,0.09898138046264648,76742650
01-Jul-2020 03:36:24.025,0.7004963159561157,32748,76742635,7530,-0.6999872922897339,-0.09757113456726074,0.09900803864002228,76742651
01-Jul-2020 03:36:25.025,0.7004964351654053,32748,76742635,7530,-0.6999797821044922,-0.0975986123085022,0.0990334004163742,76742652
01-Jul-2020 03:36:26.025,0.700493335723877,32748,76742635,7530,-0.6999759674072266,-0.09762315452098846,0.09905916452407837,76742653
01-Jul-2020 03:36:27.025,0.700485110282898,32748,76742635,7530,-0.6999765634536743,-0.09765097498893738,0.09908568859100342,76742654
01-Jul-2020 03:36:28.025,0.7004833221435547,32748,76742635,7530,-0.6999715566635132,-0.09767401218414307,0.09911087155342102,76742655
01-Jul-2020 03:36:29.025,0.700482964515686,32748,76742635,7530,-0.699965238571167,-0.09769889712333679,0.09913547337055206,76742656
01-Jul-2020 03:36:30.025,0.7004777193069458,32748,76742635,7530,-0.6999638080596924,-0.09772065281867981,0.09916137158870697,76742657
01-Jul-2020 03:36:31.025,0.7004717588424683,32748,76742635,7530,-0.6999620199203491,-0.09774775803089142,0.09918718039989471,76742658
01-Jul-2020 03:36:32.025,0.7004690170288086,32748,76742635,7530,-0.6999582052230835,-0.09777311980724335,0.09920941293239594,76742659
01-Jul-2020 03:36:33.025,0.7004677057266235,32748,76742635,7530,-0.6999524831771851,-0.09779603779315948,0.09923633933067322,76742660
01-Jul-2020 03:36:34.025,0.7004650831222534,32748,76742635,7530,-0.6999478340148926,-0.09782417118549347,0.09926015138626099,76742661
01-Jul-2020 03:36:35.025,0.7004560232162476,32748,76742635,7530,-0.6999484300613403,-0.09785455465316772,0.09929059445858002,76742662
01-Jul-2020 03:36:36.025,0.7004541158676147,32748,76742635,7530,-0.6999428272247314,-0.0978798121213913,0.09931844472885132,76742663
01-Jul-2020 03:36:37.025,0.7004544734954834,32748,76742635,7530,-0.699936032295227,-0.09790344536304474,0.0993390679359436,76742664
01-Jul-2020 03:36:38.025,0.7004498243331909,32748,76742635,7530,-0.6999332904815674,-0.09793157875537872,0.09936462342739105,76742665
01-Jul-2020 03:36:39.025,0.7004408836364746,32748,76742667,7530,-0.6999349594116211,-0.09795509278774261,0.09939290583133698,76742666
01-Jul-2020 03:36:40.025,0.7004395723342896,32748,76742667,7530,-0.6999300718307495,-0.09797778725624084,0.09941525757312775,76742667
01-Jul-2020 03:36:41.025,0.7004401683807373,32748,76742667,7530,-0.699921727180481,-0.09800682961940765,0.09943994879722595,76742668
01-Jul-2020 03:36:42.025,0.7004332542419434,32748,76742667,7530,-0.699921727180481,-0.09802970290184021,0.09946617484092712,76742669
01-Jul-2020 03:36:43.025,0.7004271745681763,32748,76742667,7530,-0.6999202966690063,-0.09805557131767273,0.09949199855327606,76742670
01-Jul-2020 03:36:44.025,0.70042884349823,32748,76742667,7530,-0.6999112367630005,-0.09808292984962463,0.0995168685913086,76742671
01-Jul-2020 03:36:45.025,0.7004255056381226,32780,76742667,7530,-0.6999080181121826,-0.09810477495193481,0.09954240918159485,76742672
01-Jul-2020 03:36:46.025,0.70041823387146,32780,76742667,7530,-0.6999074220657349,-0.09813262522220612,0.09956946969032288,76742673
01-Jul-2020 03:36:47.025,0.7004135847091675,32780,76742667,7530,-0.6999050378799438,-0.09815888106822968,0.0995941013097763,76742674
01-Jul-2020 03:36:48.025,0.7004122734069824,32780,76742667,7530,-0.699899435043335,-0.09818130731582642,0.09961971640586853,76742675
01-Jul-2020 03:36:49.025,0.700410008430481,32780,76742667,7530,-0.6998943090438843,-0.09820611774921417,0.09964761137962341,76742676
01-Jul-2020 03:36:50.025,0.7004032135009766,32780,76742667,7530,-0.6998932361602783,-0.09823700785636902,0.0996723473072052,76742677
01-Jul-2020 03:36:51.025,0.7003995180130005,32780,76742667,7530,-0.6998906135559082,-0.0982593446969986,0.09969644248485565,76742678
01-Jul-2020 03:36:52.025,0.7003984451293945,32780,76742667,7530,-0.6998846530914307,-0.09828360378742218,0.09972107410430908,76742679
01-Jul-2020 03:36:53.025,0.7003974914550781,32780,76742667,7530,-0.699878454208374,-0.09831118583679199,0.09974491596221924,76742680
01-Jul-2020 03:36:54.025,0.7003903388977051,32780,76742667,7530,-0.699877142906189,-0.09834001958370209,0.09977462887763977,76742681
01-Jul-2020 03:36:55.025,0.7003858089447021,32780,76742667,7530,-0.6998748779296875,-0.09836332499980927,0.09980049729347229,76742682
01-Jul-2020 03:36:56.025,0.7003843784332275,32780,76742667,7530,-0.6998693943023682,-0.09838813543319702,0.09982392191886902,76742683
01-Jul-2020 03:36:57.025,0.7003819942474365,32780,76742667,7530,-0.6998652219772339,-0.09840995073318481,0.0998494029045105,76742684
01-Jul-2020 03:36:58.025,0.7003740072250366,32780,76742667,7530,-0.6998652219772339,-0.09843878448009491,0.09987485408782959,76742685
01-Jul-2020 03:36:59.025,0.7003692388534546,32780,76742667,7530,-0.6998631954193115,-0.09846210479736328,0.0998997837305069,76742686
01-Jul-2020 03:37:00.025,0.7003695964813232,32780,76742667,7530,-0.6998558044433594,-0.09848864376544952,0.0999252051115036,76742687
01-Jul-2020 03:37:01.025,0.7003662586212158,32780,76742667,7530,-0.6998516321182251,-0.09851361811161041,0.0999525785446167,76742688
01-Jul-2020 03:37:02.025,0.7003598213195801,32780,76742667,7530,-0.6998505592346191,-0.09854045510292053,0.09997886419296265,76742689
01-Jul-2020 03:37:03.025,0.7003560066223145,32780,76742667,7530,-0.699846625328064,-0.09856913983821869,0.10000401735305786,76742690
01-Jul-2020 03:37:04.025,0.7003569602966309,32780,76742667,7530,-0.6998385190963745,-0.09859253466129303,0.10003133118152618,76742691
01-Jul-2020 03:37:05.025,0.7003523111343384,32780,76742667,7530,-0.699836254119873,-0.09861892461776733,0.10005535185337067,76742692
01-Jul-2020 03:37:06.025,0.700345516204834,32780,76742667,7530,-0.699836015701294,-0.09864188730716705,0.10007891058921814,76742693
01-Jul-2020 03:37:07.025,0.7003424167633057,32780,76742667,7530,-0.6998322010040283,-0.0986669510602951,0.10010342299938202,76742694
01-Jul-2020 03:37:08.025,0.7003427743911743,32780,76742667,7530,-0.6998246908187866,-0.09869211912155151,0.10012829303741455,76742695
01-Jul-2020 03:37:09.025,0.7003369331359863,32780,76742667,7530,-0.6998230218887329,-0.09871724247932434,0.10015562176704407,76742696
01-Jul-2020 03:37:10.025,0.7003285884857178,32780,76742667,7530,-0.699824333190918,-0.0987442135810852,0.10017915070056915,76742697
01-Jul-2020 03:37:11.025,0.7003272771835327,32780,76742699,7530,-0.6998178958892822,-0.09877030551433563,0.1002059131860733,76742698
01-Jul-2020 03:37:12.025,0.7003263235092163,32780,76742699,7530,-0.6998116970062256,-0.09879575669765472,0.10023139417171478,76742699
01-Jul-2020 03:37:13.025,0.7003210783004761,32780,76742699,7530,-0.699809193611145,-0.098823681473732,0.10025855898857117,76742700
01-Jul-2020 03:37:14.025,0.7003141641616821,32780,76742699,7530,-0.6998085975646973,-0.09885048866271973,0.10028389096260071,76742701
01-Jul-2020 03:37:15.025,0.7003132104873657,32780,76742699,7530,-0.6998031139373779,-0.09887140989303589,0.10030907392501831,76742702
01-Jul-2020 03:37:16.025,0.7003129720687866,32780,76742699,7530,-0.6997952461242676,-0.09890036284923553,0.10033483803272247,76742703
01-Jul-2020 03:37:17.025,0.7003066539764404,32812,76742699,7530,-0.699793815612793,-0.09892663359642029,0.10036228597164154,76742704
01-Jul-2020 03:37:18.025,0.7003002166748047,32812,76742699,7530,-0.6997939348220825,-0.0989481508731842,0.10038633644580841,76742705
01-Jul-2020 03:37:19.025,0.7003000974655151,32812,76742699,7530,-0.6997870206832886,-0.09897251427173615,0.10041052103042603,76742706
01-Jul-2020 03:37:20.025,0.7002993822097778,32812,76742699,7530,-0.699781060218811,-0.09899812936782837,0.10043472051620483,76742707
01-Jul-2020 03:37:21.025,0.7002933025360107,32812,76742699,7530,-0.699779748916626,-0.09902343153953552,0.10046221315860748,76742708
01-Jul-2020 03:37:22.025,0.7002866268157959,32812,76742699,7530,-0.6997781991958618,-0.09905306994915009,0.10048925876617432,76742709
01-Jul-2020 03:37:23.025,0.7002847194671631,32812,76742699,7530,-0.6997729539871216,-0.09907761216163635,0.10051363706588745,76742710
01-Jul-2020 03:37:24.025,0.700283408164978,32812,76742699,7530,-0.6997675895690918,-0.09910117089748383,0.10053940117359161,76742711
01-Jul-2020 03:37:25.025,0.7002769708633423,32812,76742699,7530,-0.6997661590576172,-0.0991281270980835,0.10056498646736145,76742712
01-Jul-2020 03:37:26.025,0.7002718448638916,32812,76742699,7530,-0.6997648477554321,-0.09915092587471008,0.10058793425559998,76742713
01-Jul-2020 03:37:27.025,0.7002713680267334,32812,76742699,7530,-0.6997585296630859,-0.09917281568050385,0.10061384737491608,76742714
01-Jul-2020 03:37:28.025,0.7002689838409424,32812,76742699,7530,-0.6997536420822144,-0.09920087456703186,0.10063856840133667,76742715
01-Jul-2020 03:37:29.025,0.7002612352371216,32812,76742699,7530,-0.6997541189193726,-0.09922631084918976,0.10066211223602295,76742716
01-Jul-2020 03:37:30.025,0.7002557516098022,32812,76742699,7530,-0.6997523307800293,-0.09925046563148499,0.10068932175636292,76742717
01-Jul-2020 03:37:31.025,0.7002565860748291,32812,76742699,7530,-0.6997435092926025,-0.09927932918071747,0.10071666538715363,76742718
01-Jul-2020 03:37:32.025,0.7002537250518799,32812,76742699,7530,-0.6997382640838623,-0.09930939972400665,0.10074403882026672,76742719
01-Jul-2020 03:37:33.025,0.7002453804016113,32812,76742699,7530,-0.6997394561767578,-0.09933167695999146,0.10076993703842163,76742720
01-Jul-2020 03:37:34.025,0.700239896774292,32812,76742699,7530,-0.6997368335723877,-0.09936241805553436,0.10079684853553772,76742721
01-Jul-2020 03:37:35.025,0.7002407312393188,32812,76742699,7530,-0.6997299194335938,-0.09938286244869232,0.10081960260868073,76742722
01-Jul-2020 03:37:36.025,0.7002385854721069,32812,76742699,7530,-0.6997243165969849,-0.09941008687019348,0.1008453369140625,76742723
01-Jul-2020 03:37:37.025,0.7002319097518921,32812,76742699,7530,-0.6997238397598267,-0.0994361937046051,0.1008700579404831,76742724
01-Jul-2020 03:37:38.025,0.700228214263916,32812,76742699,7530,-0.6997206211090088,-0.0994587242603302,0.10089607536792755,76742725
01-Jul-2020 03:37:39.025,0.7002285718917847,32812,76742699,7530,-0.6997129917144775,-0.09948495030403137,0.1009196788072586,76742726
01-Jul-2020 03:37:40.025,0.7002263069152832,32812,76742699,7530,-0.6997078657150269,-0.09951168298721313,0.10094667971134186,76742727
01-Jul-2020 03:37:41.025,0.7002184391021729,32812,76742699,7530,-0.6997087001800537,-0.09953469038009644,0.10097192227840424,76742728
01-Jul-2020 03:37:42.025,0.7002161741256714,32812,76742699,7530,-0.6997041702270508,-0.09955820441246033,0.10099612176418304,76742729
01-Jul-2020 03:37:43.025,0.7002145051956177,32812,76742731,7530,-0.6996980905532837,-0.09958413243293762,0.10102254152297974,76742730
01-Jul-2020 03:37:44.025,0.7002072334289551,32812,76742731,7530,-0.6996976137161255,-0.09961216151714325,0.1010487973690033,76742731
01-Jul-2020 03:37:45.025,0.7002002000808716,32812,76742731,7530,-0.6996973752975464,-0.09963788092136383,0.10107399523258209,76742732
01-Jul-2020 03:37:46.025,0.7001981735229492,32812,76742731,7530,-0.6996932029724121,-0.09965892136096954,0.10109682381153107,76742733
01-Jul-2020 03:37:47.025,0.7001974582672119,32812,76742731,7530,-0.6996866464614868,-0.09968377649784088,0.10112275183200836,76742734
01-Jul-2020 03:37:48.025,0.7001926898956299,32812,76742731,7530,-0.699683666229248,-0.09971025586128235,0.10114972293376923,76742735
01-Jul-2020 03:37:49.025,0.7001864910125732,32844,76742731,7530,-0.6996818780899048,-0.09973949193954468,0.10117630660533905,76742736
01-Jul-2020 03:37:50.025,0.7001845836639404,32844,76742731,7530,-0.6996767520904541,-0.09976367652416229,0.10120120644569397,76742737
01-Jul-2020 03:37:51.025,0.7001844644546509,32844,76742731,7530,-0.6996690034866333,-0.09979085624217987,0.10122954845428467,76742738
01-Jul-2020 03:37:52.025,0.7001786231994629,32844,76742731,7530,-0.69966721534729,-0.09981696307659149,0.10125419497489929,76742739
01-Jul-2020 03:37:53.025,0.7001711130142212,32844,76742731,7530,-0.6996679306030273,-0.09984254837036133,0.10127776861190796,76742740
01-Jul-2020 03:37:54.025,0.7001696825027466,32844,76742731,7530,-0.6996616125106812,-0.09986808896064758,0.10130509734153748,76742741
01-Jul-2020 03:37:55.025,0.7001712322235107,32844,76742731,7530,-0.6996532678604126,-0.09989266097545624,0.10132822394371033,76742742
01-Jul-2020 03:37:56.025,0.7001645565032959,32844,76742731,7530,-0.699652910232544,-0.09991779923439026,0.10135287046432495,76742743
01-Jul-2020 03:37:57.025,0.7001590728759766,32844,76742731,7530,-0.6996514797210693,-0.09994012117385864,0.10137584805488586,76742744
01-Jul-2020 03:37:58.025,0.7001574039459229,32844,76742731,7530,-0.6996454000473022,-0.09996724128723145,0.10140372812747955,76742745
01-Jul-2020 03:37:59.025,0.7001556158065796,32844,76742731,7530,-0.6996403932571411,-0.09999197721481323,0.10142740607261658,76742746
01-Jul-2020 03:38:00.025,0.7001488208770752,32844,76742731,7530,-0.6996383666992188,-0.10002230107784271,0.10145965218544006,76742747
01-Jul-2020 03:38:01.025,0.7001423835754395,32844,76742731,7530,-0.6996382474899292,-0.10004395246505737,0.10148139297962189,76742748
01-Jul-2020 03:38:02.025,0.7001421451568604,32844,76742731,7530,-0.6996309757232666,-0.10007084906101227,0.10150712728500366,76742749
01-Jul-2020 03:38:03.025,0.7001397609710693,32844,76742731,7530,-0.699626088142395,-0.10009709000587463,0.10153254866600037,76742750
01-Jul-2020 03:38:04.025,0.7001312971115112,32844,76742731,7530,-0.6996264457702637,-0.100124791264534,0.10156144201755524,76742751
01-Jul-2020 03:38:05.025,0.7001278400421143,32844,76742731,7530,-0.6996228694915771,-0.10014775395393372,0.10158601403236389,76742752
01-Jul-2020 03:38:06.025,0.7001276016235352,32844,76742731,7530,-0.6996153593063354,-0.10017463564872742,0.1016121506690979,76742753
01-Jul-2020 03:38:07.025,0.700124979019165,32844,76742731,7530,-0.6996110677719116,-0.10020159184932709,0.10163423418998718,76742754
01-Jul-2020 03:38:08.025,0.7001190185546875,32844,76742731,7530,-0.6996098756790161,-0.10022422671318054,0.10165989398956299,76742755
01-Jul-2020 03:38:09.025,0.7001141309738159,32844,76742731,7530,-0.6996074914932251,-0.10025016963481903,0.10168533027172089,76742756
01-Jul-2020 03:38:10.025,0.7001155614852905,32844,76742731,7530,-0.699599027633667,-0.10027742385864258,0.10170799493789673,76742757
01-Jul-2020 03:38:11.025,0.700110912322998,32844,76742731,7530,-0.6995959281921387,-0.10030168294906616,0.10173609852790833,76742758
01-Jul-2020 03:38:12.025,0.7001039981842041,32844,76742731,7530,-0.6995956897735596,-0.10032562911510468,0.10176074504852295,76742759
01-Jul-2020 03:38:13.025,0.7001007795333862,32844,76742731,7530,-0.6995924711227417,-0.10034976899623871,0.10178238153457642,76742760
01-Jul-2020 03:38:14.025,0.7001004219055176,32844,76742731,7530,-0.6995847225189209,-0.10037434101104736,0.1018117219209671,76742761
01-Jul-2020 03:38:15.025,0.7000957727432251,32844,76742763,7530,-0.6995822191238403,-0.10040277242660522,0.10183587670326233,76742762
01-Jul-2020 03:38:16.025,0.7000877857208252,32844,76742763,7530,-0.6995830535888672,-0.10042719542980194,0.10186052322387695,76742763
01-Jul-2020 03:38:17.025,0.70008385181427,32844,76742763,7530,-0.6995794773101807,-0.10045111179351807,0.10188843309879303,76742764
01-Jul-2020 03:38:18.025,0.7000831365585327,32844,76742763,7530,-0.6995729207992554,-0.10047709941864014,0.10191284120082855,76742765
01-Jul-2020 03:38:19.025,0.700079083442688,32844,76742763,7530,-0.6995691061019897,-0.10050565004348755,0.10193705558776855,76742766
01-Jul-2020 03:38:20.025,0.7000710964202881,32844,76742763,7530,-0.6995694637298584,-0.10052841901779175,0.10196627676486969,76742767
01-Jul-2020 03:38:21.025,0.7000691890716553,32876,76742763,7530,-0.6995643377304077,-0.10055483877658844,0.10199122130870819,76742768
01-Jul-2020 03:38:22.025,0.7000696659088135,32876,76742763,7530,-0.6995561122894287,-0.10058288276195526,0.10201451182365417,76742769
01-Jul-2020 03:38:23.025,0.7000657320022583,32876,76742763,7530,-0.6995536088943481,-0.10060231387615204,0.10203966498374939,76742770
01-Jul-2020 03:38:24.025,0.7000601291656494,32876,76742763,7530,-0.6995515823364258,-0.10062766075134277,0.10206718742847443,76742771
01-Jul-2020 03:38:25.025,0.700057864189148,32876,76742763,7530,-0.6995456218719482,-0.10065944492816925,0.10209180414676666,76742772
01-Jul-2020 03:38:26.025,0.7000565528869629,32876,76742763,7530,-0.6995402574539185,-0.1006813496351242,0.10211621224880219,76742773
01-Jul-2020 03:38:27.025,0.7000505924224854,32876,76742763,7530,-0.6995383501052856,-0.10070915520191193,0.10214367508888245,76742774
01-Jul-2020 03:38:28.025,0.7000440359115601,32876,76742763,7530,-0.6995371580123901,-0.10073867440223694,0.10216808319091797,76742775
01-Jul-2020 03:38:29.025,0.7000426054000854,32876,76742763,7530,-0.6995322704315186,-0.10075823962688446,0.10219244658946991,76742776
01-Jul-2020 03:38:30.025,0.7000405788421631,32876,76742763,7530,-0.6995261907577515,-0.10078509151935577,0.10221990942955017,76742777
01-Jul-2020 03:38:31.025,0.7000346183776855,32876,76742763,7530,-0.6995242834091187,-0.10081459581851959,0.10224655270576477,76742778
01-Jul-2020 03:38:32.025,0.7000285387039185,32876,76742763,7530,-0.6995238065719604,-0.10083518922328949,0.10227037966251373,76742779
01-Jul-2020 03:38:33.025,0.7000272274017334,32876,76742763,7530,-0.6995179653167725,-0.10085876286029816,0.10229678452014923,76742780
01-Jul-2020 03:38:34.025,0.7000253200531006,32876,76742763,7530,-0.6995128393173218,-0.10088372230529785,0.1023184061050415,76742781
01-Jul-2020 03:38:35.025,0.7000187635421753,32876,76742763,7530,-0.6995110511779785,-0.10091172158718109,0.10234875977039337,76742782
01-Jul-2020 03:38:36.025,0.700013279914856,32876,76742763,7530,-0.6995089054107666,-0.10093735158443451,0.10237552225589752,76742783
01-Jul-2020 03:38:37.025,0.700013279914856,32876,76742763,7530,-0.6995010375976562,-0.10096627473831177,0.10240134596824646,76742784
01-Jul-2020 03:38:38.025,0.70001220703125,32876,76742763,7530,-0.699494481086731,-0.1009913980960846,0.10242906212806702,76742785
01-Jul-2020 03:38:39.025,0.7000030279159546,32876,76742763,7530,-0.6994965076446533,-0.10101647675037384,0.10245366394519806,76742786
01-Jul-2020 03:38:40.025,0.6999998092651367,32876,76742763,7530,-0.699492335319519,-0.10104142129421234,0.10247887670993805,76742787
01-Jul-2020 03:38:41.025,0.6999995708465576,32876,76742763,7530,-0.6994855403900146,-0.10106416046619415,0.1025049239397049,76742788
01-Jul-2020 03:38:42.025,0.6999962329864502,32876,76742763,7530,-0.6994825601577759,-0.10108679533004761,0.1025267094373703,76742789
01-Jul-2020 03:38:43.025,0.6999908685684204,32876,76742763,7530,-0.6994799375534058,-0.101112961769104,0.10255298018455505,76742790
01-Jul-2020 03:38:44.025,0.6999857425689697,32876,76742763,7530,-0.6994777917861938,-0.10113640129566193,0.10257945954799652,76742791
01-Jul-2020 03:38:45.025,0.6999866962432861,32876,76742763,7530,-0.6994694471359253,-0.10116243362426758,0.10260434448719025,76742792
01-Jul-2020 03:38:46.025,0.6999821662902832,32876,76742763,7530,-0.6994659900665283,-0.1011916995048523,0.10262982547283173,76742793
01-Jul-2020 03:38:47.025,0.6999750137329102,32876,76742795,7530,-0.6994646787643433,-0.10121825337409973,0.10266026854515076,76742794
01-Jul-2020 03:38:48.025,0.6999702453613281,32876,76742795,7530,-0.699461817741394,-0.10124628245830536,0.10268616676330566,76742795
01-Jul-2020 03:38:49.025,0.6999695301055908,32876,76742795,7530,-0.6994549036026001,-0.10127323865890503,0.10271154344081879,76742796
01-Jul-2020 03:38:50.025,0.6999658346176147,32876,76742795,7530,-0.699451208114624,-0.10129767656326294,0.10273739695549011,76742797
01-Jul-2020 03:38:51.025,0.6999595165252686,32876,76742795,7530,-0.699451208114624,-0.10132047533988953,0.10275968909263611,76742798
01-Jul-2020 03:38:52.025,0.699957013130188,32876,76742795,7530,-0.6994467973709106,-0.10134442150592804,0.10278217494487762,76742799
01-Jul-2020 03:38:53.025,0.6999553442001343,32908,76742795,7530,-0.6994411945343018,-0.10136722028255463,0.10280933976173401,76742800
01-Jul-2020 03:38:54.025,0.6999497413635254,32908,76742795,7530,-0.6994390487670898,-0.10139565169811249,0.10283483564853668,76742801
01-Jul-2020 03:38:55.025,0.699942946434021,32908,76742795,7530,-0.6994389295578003,-0.10141925513744354,0.10285778343677521,76742802
01-Jul-2020 03:38:56.025,0.6999406814575195,32908,76742795,7530,-0.6994324922561646,-0.10144674777984619,0.10288842022418976,76742803
01-Jul-2020 03:38:57.025,0.6999415159225464,32908,76742795,7530,-0.6994237899780273,-0.10147491097450256,0.10291515290737152,76742804
01-Jul-2020 03:38:58.026,0.6999363899230957,32908,76742795,7530,-0.699421763420105,-0.10150134563446045,0.10293738543987274,76742805
01-Jul-2020 03:38:59.026,0.69992995262146,32908,76742795,7530,-0.6994203329086304,-0.10152620077133179,0.10296617448329926,76742806
01-Jul-2020 03:39:00.026,0.6999263763427734,32908,76742795,7530,-0.699415922164917,-0.10155349969863892,0.1029934287071228,76742807
01-Jul-2020 03:39:01.026,0.6999257802963257,32908,76742795,7530,-0.6994093656539917,-0.10157987475395203,0.10301697254180908,76742808
01-Jul-2020 03:39:02.026,0.6999191045761108,32908,76742795,7530,-0.6994082927703857,-0.10160407423973083,0.10304462909698486,76742809
01-Jul-2020 03:39:03.026,0.6999129056930542,32908,76742795,7530,-0.6994074583053589,-0.1016298234462738,0.10306844115257263,76742810
01-Jul-2020 03:39:04.026,0.69991135597229,32908,76742795,7530,-0.6994023323059082,-0.10165350139141083,0.10309149324893951,76742811
01-Jul-2020 03:39:05.026,0.6999102830886841,32908,76742795,7530,-0.6993955373764038,-0.10167673230171204,0.10311967134475708,76742812
01-Jul-2020 03:39:06.026,0.6999049186706543,32908,76742795,7530,-0.6993933916091919,-0.10170283913612366,0.10314574837684631,76742813
01-Jul-2020 03:39:07.026,0.6998988389968872,32908,76742795,7530,-0.6993920803070068,-0.10172790288925171,0.10316929221153259,76742814
01-Jul-2020 03:39:08.026,0.699897050857544,32908,76742795,7530,-0.699386715888977,-0.1017531156539917,0.10319459438323975,76742815
01-Jul-2020 03:39:09.026,0.6998953819274902,32908,76742795,7530,-0.6993811130523682,-0.10177949070930481,0.10321953892707825,76742816
01-Jul-2020 03:39:10.026,0.6998887062072754,32908,76742795,7530,-0.6993799209594727,-0.10180649161338806,0.10324424505233765,76742817
01-Jul-2020 03:39:11.026,0.6998827457427979,32908,76742795,7530,-0.699379563331604,-0.10182622075080872,0.10326837003231049,76742818
01-Jul-2020 03:39:12.026,0.6998839378356934,32908,76742795,7530,-0.6993706226348877,-0.10185429453849792,0.10329431295394897,76742819
01-Jul-2020 03:39:13.026,0.6998809576034546,32908,76742795,7530,-0.6993656158447266,-0.10188163816928864,0.10331948101520538,76742820
01-Jul-2020 03:39:14.026,0.6998741626739502,32908,76742795,7530,-0.6993646621704102,-0.10190623998641968,0.10334724187850952,76742821
01-Jul-2020 03:39:15.026,0.6998703479766846,32908,76742795,7530,-0.6993597745895386,-0.1019357293844223,0.10337455570697784,76742822
01-Jul-2020 03:39:16.026,0.6998693943023682,32908,76742795,7530,-0.6993535757064819,-0.10196076333522797,0.10340048372745514,76742823
01-Jul-2020 03:39:17.026,0.6998655796051025,32908,76742795,7530,-0.6993504762649536,-0.1019839495420456,0.10342513024806976,76742824
01-Jul-2020 03:39:18.026,0.6998587846755981,32908,76742795,7530,-0.6993499994277954,-0.1020079255104065,0.10344837605953217,76742825
01-Jul-2020 03:39:19.026,0.6998553276062012,32908,76742827,7530,-0.6993465423583984,-0.10203379392623901,0.10347357392311096,76742826
01-Jul-2020 03:39:20.026,0.6998542547225952,32908,76742827,7530,-0.6993401050567627,-0.10205686092376709,0.10350009799003601,76742827
01-Jul-2020 03:39:21.026,0.6998493671417236,32908,76742827,7530,-0.6993374824523926,-0.10208240151405334,0.10352274775505066,76742828
01-Jul-2020 03:39:22.026,0.6998441219329834,32908,76742827,7530,-0.6993354558944702,-0.10210825502872467,0.10354934632778168,76742829
01-Jul-2020 03:39:23.026,0.6998389959335327,32908,76742827,7530,-0.6993322372436523,-0.10213562846183777,0.10357701778411865,76742830
01-Jul-2020 03:39:24.026,0.6998394727706909,32908,76742827,7530,-0.6993240118026733,-0.10216517746448517,0.10360267758369446,76742831
01-Jul-2020 03:39:25.026,0.6998363733291626,32940,76742827,7530,-0.6993203163146973,-0.10218676924705505,0.10362789034843445,76742832
01-Jul-2020 03:39:26.026,0.6998281478881836,32940,76742827,7530,-0.6993205547332764,-0.1022135466337204,0.10365346074104309,76742833
01-Jul-2020 03:39:27.026,0.6998252868652344,32940,76742827,7530,-0.6993169784545898,-0.10223625600337982,0.1036771684885025,76742834
01-Jul-2020 03:39:28.026,0.699824333190918,32940,76742827,7530,-0.6993108987808228,-0.10225898027420044,0.10369832813739777,76742835
01-Jul-2020 03:39:29.026,0.6998182535171509,32940,76742827,7530,-0.6993081569671631,-0.10228872299194336,0.10372920334339142,76742836
01-Jul-2020 03:39:30.026,0.6998118162155151,32940,76742827,7530,-0.699307918548584,-0.10231098532676697,0.10375337302684784,76742837
01-Jul-2020 03:39:31.026,0.6998107433319092,32940,76742827,7530,-0.6993005275726318,-0.102342888712883,0.10377931594848633,76742838
01-Jul-2020 03:39:32.026,0.6998099088668823,32940,76742827,7530,-0.6992936134338379,-0.10236835479736328,0.10380582511425018,76742839
01-Jul-2020 03:39:33.026,0.6998069286346436,32940,76742827,7530,-0.6992893218994141,-0.10239328444004059,0.10383105278015137,76742840
01-Jul-2020 03:39:34.026,0.699798583984375,32940,76742827,7530,-0.6992899179458618,-0.10242109000682831,0.1038549542427063,76742841
01-Jul-2020 03:39:35.026,0.6997957229614258,32940,76742827,7530,-0.6992850303649902,-0.1024448424577713,0.10388500988483429,76742842
01-Jul-2020 03:39:36.026,0.6997957229614258,32940,76742827,7530,-0.6992781162261963,-0.10246850550174713,0.10390713810920715,76742843
01-Jul-2020 03:39:37.026,0.6997894048690796,32940,76742827,7530,-0.6992771625518799,-0.10249269008636475,0.10393217206001282,76742844
01-Jul-2020 03:39:38.026,0.6997835636138916,32940,76742827,7530,-0.6992756128311157,-0.10251636803150177,0.10395872592926025,76742845
01-Jul-2020 03:39:39.026,0.6997802257537842,32940,76742827,7530,-0.6992709636688232,-0.10254506766796112,0.103984534740448,76742846
01-Jul-2020 03:39:40.026,0.6997777223587036,32940,76742827,7530,-0.6992661952972412,-0.10257038474082947,0.10400843620300293,76742847
01-Jul-2020 03:39:41.026,0.6997725963592529,32940,76742827,7530,-0.699263334274292,-0.10259589552879333,0.1040370762348175,76742848
01-Jul-2020 03:39:42.026,0.6997678279876709,32940,76742827,7530,-0.6992608308792114,-0.10262197256088257,0.10406032204627991,76742849
01-Jul-2020 03:39:43.026,0.6997667551040649,32940,76742827,7530,-0.699254035949707,-0.10264727473258972,0.10408587753772736,76742850
01-Jul-2020 03:39:44.026,0.6997644901275635,32940,76742827,7530,-0.6992487907409668,-0.10267427563667297,0.10411083698272705,76742851
01-Jul-2020 03:39:45.026,0.6997581720352173,32940,76742827,7530,-0.6992471218109131,-0.1027011126279831,0.10413824021816254,76742852
01-Jul-2020 03:39:46.026,0.6997524499893188,32940,76742827,7530,-0.6992459297180176,-0.10272485017776489,0.10416224598884583,76742853
01-Jul-2020 03:39:47.026,0.6997493505477905,32940,76742827,7530,-0.699241042137146,-0.10275174677371979,0.10418996214866638,76742854
01-Jul-2020 03:39:48.026,0.6997483968734741,32940,76742827,7530,-0.6992349624633789,-0.10277555882930756,0.10421404242515564,76742855
01-Jul-2020 03:39:49.026,0.6997429132461548,32940,76742827,7530,-0.6992324590682983,-0.10280182957649231,0.104240283370018,76742856
01-Jul-2020 03:39:50.026,0.6997376680374146,32940,76742827,7530,-0.6992300748825073,-0.10282821953296661,0.10426625609397888,76742857
01-Jul-2020 03:39:51.026,0.699737548828125,32940,76742859,7530,-0.6992224454879761,-0.10285741090774536,0.104289710521698,76742858
01-Jul-2020 03:39:52.026,0.6997337341308594,32940,76742859,7530,-0.6992197036743164,-0.10287755727767944,0.10431426763534546,76742859
01-Jul-2020 03:39:53.026,0.6997271776199341,32940,76742859,7530,-0.6992181539535522,-0.1029021292924881,0.10434272885322571,76742860
01-Jul-2020 03:39:54.026,0.6997232437133789,32940,76742859,7530,-0.6992143392562866,-0.10293108224868774,0.10436709225177765,76742861
01-Jul-2020 03:39:55.026,0.6997209787368774,32940,76742859,7530,-0.6992100477218628,-0.10295221209526062,0.10438989102840424,76742862
01-Jul-2020 03:39:56.026,0.6997178792953491,32940,76742859,7530,-0.6992056369781494,-0.1029757410287857,0.10441786050796509,76742863
01-Jul-2020 03:39:57.026,0.6997109651565552,32972,76742859,7530,-0.6992052793502808,-0.10300309956073761,0.10443940758705139,76742864
01-Jul-2020 03:39:58.026,0.6997072696685791,32972,76742859,7530,-0.6992015838623047,-0.10302650928497314,0.10446381568908691,76742865
01-Jul-2020 03:39:59.026,0.6997054815292358,32972,76742859,7530,-0.6991941928863525,-0.10305726528167725,0.1044953465461731,76742866
01-Jul-2020 03:40:00.026,0.6997013092041016,32972,76742859,7530,-0.6991912126541138,-0.10308179259300232,0.1045198142528534,76742867
01-Jul-2020 03:40:01.026,0.6996955871582031,32972,76742859,7530,-0.6991889476776123,-0.10310925543308258,0.1045457124710083,76742868
01-Jul-2020 03:40:02.026,0.6996924877166748,32972,76742859,7530,-0.6991848945617676,-0.10313102602958679,0.10457111895084381,76742869
01-Jul-2020 03:40:03.026,0.6996932029724121,32972,76742859,7530,-0.6991760730743408,-0.1031610518693924,0.10459665954113007,76742870
01-Jul-2020 03:40:04.026,0.6996890306472778,32972,76742859,7530,-0.6991744041442871,-0.10317999124526978,0.10461877286434174,76742871
01-Jul-2020 03:40:05.026,0.6996816396713257,32972,76742859,7530,-0.6991746425628662,-0.10320049524307251,0.10464353859424591,76742872
01-Jul-2020 03:40:06.026,0.6996785402297974,32972,76742859,7530,-0.6991690397262573,-0.1032334417104721,0.10466937720775604,76742873
01-Jul-2020 03:40:07.026,0.6996768712997437,32972,76742859,7530,-0.699163556098938,-0.10325759649276733,0.10469488799571991,76742874
01-Jul-2020 03:40:08.026,0.6996721029281616,32972,76742859,7530,-0.6991598606109619,-0.10328343510627747,0.10472486913204193,76742875
01-Jul-2020 03:40:09.026,0.6996645927429199,32972,76742859,7530,-0.6991597414016724,-0.10331355035305023,0.1047477275133133,76742876
01-Jul-2020 03:40:10.026,0.6996629238128662,32972,76742859,7530,-0.699154257774353,-0.10333752632141113,0.10477188229560852,76742877
01-Jul-2020 03:40:11.026,0.6996603012084961,32972,76742859,7530,-0.6991497278213501,-0.10335859656333923,0.10479815304279327,76742878
01-Jul-2020 03:40:12.026,0.6996555328369141,32972,76742859,7530,-0.6991469860076904,-0.10338562726974487,0.10482241213321686,76742879
01-Jul-2020 03:40:13.026,0.6996506452560425,32972,76742859,7530,-0.6991440057754517,-0.10341283679008484,0.10484692454338074,76742880
01-Jul-2020 03:40:14.026,0.699648380279541,32972,76742859,7530,-0.6991386413574219,-0.10343693196773529,0.10487344861030579,76742881
01-Jul-2020 03:40:15.026,0.6996464729309082,32972,76742859,7530,-0.6991329193115234,-0.10346280038356781,0.1048978716135025,76742882
01-Jul-2020 03:40:16.026,0.6996411085128784,32972,76742859,7530,-0.699130654335022,-0.10348798334598541,0.10492481291294098,76742883
01-Jul-2020 03:40:17.026,0.6996362209320068,32972,76742859,7530,-0.6991280317306519,-0.10351364314556122,0.10495083034038544,76742884
01-Jul-2020 03:40:18.026,0.6996340751647949,32972,76742859,7530,-0.6991220712661743,-0.1035420149564743,0.10497665405273438,76742885
01-Jul-2020 03:40:19.026,0.699630618095398,32972,76742859,7530,-0.6991174221038818,-0.1035686731338501,0.10500429570674896,76742886
01-Jul-2020 03:40:20.026,0.6996243000030518,32972,76742859,7530,-0.6991167068481445,-0.10359138250350952,0.10502852499485016,76742887
01-Jul-2020 03:40:21.026,0.6996203660964966,32972,76742859,7530,-0.6991133689880371,-0.10361810028553009,0.10505186021327972,76742888
01-Jul-2020 03:40:22.026,0.6996182203292847,32972,76742859,7530,-0.6991082429885864,-0.10363984107971191,0.10507671535015106,76742889
01-Jul-2020 03:40:23.026,0.6996155977249146,32972,76742891,7530,-0.6991034746170044,-0.10366092622280121,0.105103999376297,76742890
01-Jul-2020 03:40:24.026,0.6996109485626221,32972,76742891,7530,-0.6991009712219238,-0.10368804633617401,0.1051274985074997,76742891
01-Jul-2020 03:40:25.026,0.6996062994003296,32972,76742891,7530,-0.6990969181060791,-0.10371829569339752,0.10515324771404266,76742892
01-Jul-2020 03:40:26.026,0.6996052265167236,32972,76742891,7530,-0.6990917921066284,-0.10373638570308685,0.10517659783363342,76742893
01-Jul-2020 03:40:27.026,0.6996011734008789,32972,76742891,7530,-0.6990867853164673,-0.10376910865306854,0.10520420968532562,76742894
01-Jul-2020 03:40:28.026,0.6995950937271118,32972,76742891,7530,-0.6990853548049927,-0.10379359126091003,0.10523129999637604,76742895
01-Jul-2020 03:40:29.026,0.6995903253555298,33004,76742891,7530,-0.6990824937820435,-0.10382044315338135,0.10525631904602051,76742896
01-Jul-2020 03:40:30.026,0.6995879411697388,33004,76742891,7530,-0.6990773677825928,-0.10384626686573029,0.10528042912483215,76742897
01-Jul-2020 03:40:31.026,0.6995855569839478,33004,76742891,7530,-0.6990721225738525,-0.10387016832828522,0.10530735552310944,76742898
01-Jul-2020 03:40:32.026,0.6995787620544434,33004,76742891,7530,-0.6990712881088257,-0.10389629006385803,0.10533256828784943,76742899
01-Jul-2020 03:40:33.026,0.6995761394500732,33004,76742891,7530,-0.699066162109375,-0.10392385721206665,0.10535643994808197,76742900
01-Jul-2020 03:40:34.026,0.6995737552642822,33004,76742891,7530,-0.6990609169006348,-0.1039467304944992,0.10538485646247864,76742901
01-Jul-2020 03:40:35.026,0.6995700597763062,33004,76742891,7530,-0.6990573406219482,-0.10397021472454071,0.10541030764579773,76742902
01-Jul-2020 03:40:36.026,0.6995629072189331,33004,76742891,7530,-0.6990569829940796,-0.10399757325649261,0.10543230175971985,76742903
01-Jul-2020 03:40:37.026,0.6995598077774048,33004,76742891,7530,-0.6990524530410767,-0.10402296483516693,0.10545748472213745,76742904
01-Jul-2020 03:40:38.026,0.6995586156845093,33004,76742891,7530,-0.6990463733673096,-0.10404418408870697,0.10548532009124756,76742905
01-Jul-2020 03:40:39.026,0.6995548009872437,33004,76742891,7530,-0.6990432739257812,-0.10406903922557831,0.10550744831562042,76742906
01-Jul-2020 03:40:40.026,0.6995480060577393,33004,76742891,7530,-0.6990413665771484,-0.10409964621067047,0.10553495585918427,76742907
01-Jul-2020 03:40:41.026,0.6995456218719482,33004,76742891,7530,-0.69903564453125,-0.10412432253360748,0.10556189715862274,76742908
01-Jul-2020 03:40:42.026,0.6995429992675781,33004,76742891,7530,-0.6990303993225098,-0.1041543036699295,0.10558801889419556,76742909
01-Jul-2020 03:40:43.026,0.6995373964309692,33004,76742891,7530,-0.6990280151367188,-0.10417963564395905,0.10561341047286987,76742910
01-Jul-2020 03:40:44.026,0.6995323896408081,33004,76742891,7530,-0.6990253925323486,-0.1042049378156662,0.10563924908638,76742911
01-Jul-2020 03:40:45.026,0.6995295286178589,33004,76742891,7530,-0.6990211009979248,-0.10422778129577637,0.10566437244415283,76742912
01-Jul-2020 03:40:46.026,0.699527382850647,33004,76742891,7530,-0.6990150213241577,-0.10425584018230438,0.10569199919700623,76742913
01-Jul-2020 03:40:47.026,0.6995234489440918,33004,76742891,7530,-0.6990118026733398,-0.10428035259246826,0.1057145893573761,76742914
01-Jul-2020 03:40:48.026,0.6995202302932739,33004,76742891,7530,-0.6990088224411011,-0.10429885983467102,0.10573703050613403,76742915
01-Jul-2020 03:40:49.026,0.6995158195495605,33004,76742891,7530,-0.6990052461624146,-0.10432413220405579,0.10576477646827698,76742916
01-Jul-2020 03:40:50.026,0.6995140314102173,33004,76742891,7530,-0.6989991664886475,-0.10435086488723755,0.10579046607017517,76742917
01-Jul-2020 03:40:51.026,0.6995081901550293,33004,76742891,7530,-0.6989974975585938,-0.1043771356344223,0.10581424832344055,76742918
01-Jul-2020 03:40:52.026,0.699504017829895,33004,76742891,7530,-0.698993444442749,-0.10440550744533539,0.10584104061126709,76742919
01-Jul-2020 03:40:53.026,0.6995012760162354,33004,76742891,7530,-0.6989880800247192,-0.10443243384361267,0.10586810111999512,76742920
01-Jul-2020 03:40:54.026,0.6994980573654175,33004,76742891,7530,-0.6989836692810059,-0.10445709526538849,0.10589438676834106,76742921
01-Jul-2020 03:40:55.026,0.6994924545288086,33004,76742923,7530,-0.698981761932373,-0.10448232293128967,0.10591894388198853,76742922
01-Jul-2020 03:40:56.026,0.6994863748550415,33004,76742923,7530,-0.6989796161651611,-0.10451100766658783,0.10594545304775238,76742923
01-Jul-2020 03:40:57.026,0.699485182762146,33004,76742923,7530,-0.6989734172821045,-0.10453246533870697,0.10597074031829834,76742924
01-Jul-2020 03:40:58.026,0.6994816064834595,33004,76742923,7530,-0.6989694833755493,-0.10455760359764099,0.1059969961643219,76742925
01-Jul-2020 03:40:59.026,0.6994764804840088,33004,76742923,7530,-0.6989667415618896,-0.10458368062973022,0.10602281987667084,76742926
01-Jul-2020 03:41:00.026,0.6994727849960327,33004,76742923,7530,-0.6989631652832031,-0.10461066663265228,0.10604600608348846,76742927
01-Jul-2020 03:41:01.026,0.6994706392288208,33036,76742923,7530,-0.6989576816558838,-0.1046309769153595,0.10607397556304932,76742928
01-Jul-2020 03:41:02.026,0.6994665861129761,33036,76742923,7530,-0.6989531517028809,-0.10466215014457703,0.10610049962997437,76742929
01-Jul-2020 03:41:03.026,0.6994603872299194,33036,76742923,7530,-0.6989514827728271,-0.10469026863574982,0.10612496733665466,76742930
01-Jul-2020 03:41:04.026,0.699455976486206,33036,76742923,7530,-0.6989483833312988,-0.10471250116825104,0.10615023970603943,76742931
01-Jul-2020 03:41:05.026,0.6994541883468628,33036,76742923,7530,-0.6989423036575317,-0.10473981499671936,0.10617606341838837,76742932
01-Jul-2020 03:41:06.026,0.6994520425796509,33036,76742923,7530,-0.698937177658081,-0.10476461052894592,0.10620032250881195,76742933
01-Jul-2020 03:41:07.026,0.6994460821151733,33036,76742923,7530,-0.69893479347229,-0.10479336977005005,0.10622788965702057,76742934
01-Jul-2020 03:41:08.026,0.6994426250457764,33036,76742923,7530,-0.698931097984314,-0.10481426119804382,0.10625262558460236,76742935
01-Jul-2020 03:41:09.026,0.6994409561157227,33036,76742923,7530,-0.6989245414733887,-0.10484479367733002,0.10627801716327667,76742936
01-Jul-2020 03:41:10.026,0.6994372606277466,33036,76742923,7530,-0.6989206075668335,-0.10486851632595062,0.10630294680595398,76742937
01-Jul-2020 03:41:11.026,0.6994298696517944,33036,76742923,7530,-0.6989209651947021,-0.10489101707935333,0.106329545378685,76742938
01-Jul-2020 03:41:12.026,0.6994278430938721,33036,76742923,7530,-0.6989156007766724,-0.10491640865802765,0.10635329782962799,76742939
01-Jul-2020 03:41:13.026,0.6994246244430542,33036,76742923,7530,-0.6989105939865112,-0.10494206845760345,0.10637819766998291,76742940
01-Jul-2020 03:41:14.026,0.6994180679321289,33036,76742923,7530,-0.698908805847168,-0.10496760904788971,0.10640853643417358,76742941
01-Jul-2020 03:41:15.026,0.6994152069091797,33036,76742923,7530,-0.6989052295684814,-0.10499109327793121,0.10643026232719421,76742942
01-Jul-2020 03:41:16.026,0.6994123458862305,33036,76742923,7530,-0.6988993883132935,-0.10502105951309204,0.10645721852779388,76742943
01-Jul-2020 03:41:17.026,0.6994105577468872,33036,76742923,7530,-0.6988934278488159,-0.10504452884197235,0.10648453235626221,76742944
01-Jul-2020 03:41:18.026,0.6994060277938843,33036,76742923,7530,-0.6988898515701294,-0.10507357120513916,0.10650946199893951,76742945
01-Jul-2020 03:41:19.026,0.6994010210037231,33036,76742923,7530,-0.6988867521286011,-0.10509991645812988,0.10653427243232727,76742946
01-Jul-2020 03:41:20.026,0.6993987560272217,33036,76742923,7530,-0.6988816261291504,-0.10512140393257141,0.10656151175498962,76742947
01-Jul-2020 03:41:21.026,0.6993955373764038,33036,76742923,7530,-0.6988779306411743,-0.10514608025550842,0.10658451914787292,76742948
01-Jul-2020 03:41:22.026,0.6993905305862427,33036,76742923,7530,-0.6988769769668579,-0.1051672101020813,0.10660441219806671,76742949
01-Jul-2020 03:41:23.026,0.6993860006332397,33036,76742923,7530,-0.6988731622695923,-0.10519419610500336,0.10662977397441864,76742950
01-Jul-2020 03:41:24.026,0.6993831396102905,33036,76742923,7530,-0.698867678642273,-0.10522136092185974,0.10665857791900635,76742951
01-Jul-2020 03:41:25.026,0.6993786096572876,33036,76742923,7530,-0.6988639831542969,-0.10524958372116089,0.10668337345123291,76742952
01-Jul-2020 03:41:26.026,0.6993722915649414,33036,76742923,7530,-0.6988629102706909,-0.10527460277080536,0.10670849680900574,76742953
01-Jul-2020 03:41:27.026,0.6993681192398071,33036,76742955,7523,-0.6988593339920044,-0.10529853403568268,0.10673582553863525,76742954
01-Jul-2020 03:41:28.026,0.6993669271469116,33036,76742955,7523,-0.6988530158996582,-0.10532344877719879,0.10676072537899017,76742955
01-Jul-2020 03:41:29.026,0.6993629932403564,33036,76742955,7523,-0.6988487243652344,-0.10535067319869995,0.10678678750991821,76742956
01-Jul-2020 03:41:30.026,0.6993584632873535,33036,76742955,7523,-0.6988459825515747,-0.10537365078926086,0.10681171715259552,76742957
01-Jul-2020 03:41:31.026,0.6993554830551147,33036,76742955,7523,-0.6988413333892822,-0.10539877414703369,0.106837198138237,76742958
01-Jul-2020 03:41:32.026,0.6993515491485596,33036,76742955,7523,-0.6988369226455688,-0.10542821884155273,0.10686349868774414,76742959
01-Jul-2020 03:41:33.026,0.6993485689163208,33068,76742955,7523,-0.6988319158554077,-0.10545507073402405,0.10688884556293488,76742960
01-Jul-2020 03:41:34.026,0.6993426084518433,33068,76742955,7523,-0.6988301277160645,-0.10547950863838196,0.10691533982753754,76742961
01-Jul-2020 03:41:35.026,0.6993385553359985,33068,76742955,7523,-0.6988269090652466,-0.1055043488740921,0.10693895816802979,76742962
01-Jul-2020 03:41:36.026,0.6993365287780762,33068,76742955,7523,-0.6988217830657959,-0.10552726686000824,0.10696275532245636,76742963
01-Jul-2020 03:41:37.026,0.699332594871521,33068,76742955,7523,-0.6988171339035034,-0.10555607080459595,0.10699008405208588,76742964
01-Jul-2020 03:41:38.026,0.6993277072906494,33068,76742955,7523,-0.6988147497177124,-0.10558034479618073,0.10701410472393036,76742965
01-Jul-2020 03:41:39.026,0.6993222236633301,33068,76742955,7523,-0.6988121271133423,-0.10560759902000427,0.10704061388969421,76742966
01-Jul-2020 03:41:40.026,0.6993198394775391,33068,76742955,7523,-0.6988072395324707,-0.1056290715932846,0.1070670634508133,76742967
01-Jul-2020 03:41:41.026,0.6993178129196167,33068,76742955,7523,-0.6988017559051514,-0.1056549996137619,0.10709071159362793,76742968
01-Jul-2020 03:41:42.026,0.699311375617981,33068,76742955,7523,-0.6988009214401245,-0.1056794673204422,0.10711470246315002,76742969
01-Jul-2020 03:41:43.026,0.6993081569671631,33068,76742955,7523,-0.6987957954406738,-0.10570317506790161,0.10714277625083923,76742970
01-Jul-2020 03:41:44.026,0.6993051767349243,33068,76742955,7523,-0.6987912654876709,-0.105728879570961,0.10716663300991058,76742971
01-Jul-2020 03:41:45.026,0.6993029117584229,33068,76742955,7523,-0.6987854242324829,-0.10575719177722931,0.10719288885593414,76742972
01-Jul-2020 03:41:46.026,0.6992967128753662,33068,76742955,7523,-0.6987836360931396,-0.10578212141990662,0.10721966624259949,76742973
01-Jul-2020 03:41:47.026,0.699292778968811,33068,76742955,7523,-0.6987797021865845,-0.10580769181251526,0.1072460412979126,76742974
01-Jul-2020 03:41:48.026,0.6992888450622559,33068,76742955,7523,-0.6987758874893188,-0.10583560168743134,0.10726785659790039,76742975
01-Jul-2020 03:41:49.026,0.6992855072021484,33068,76742955,7523,-0.6987723112106323,-0.10585673153400421,0.1072937548160553,76742976
01-Jul-2020 03:41:50.026,0.6992801427841187,33068,76742955,7523,-0.6987694501876831,-0.10588450729846954,0.1073201447725296,76742977
01-Jul-2020 03:41:51.026,0.6992771625518799,33068,76742955,7523,-0.6987648010253906,-0.10590995848178864,0.10734327137470245,76742978
01-Jul-2020 03:41:52.026,0.699275016784668,33068,76742955,7523,-0.6987584829330444,-0.10593922436237335,0.1073705404996872,76742979
01-Jul-2020 03:41:53.026,0.6992708444595337,33068,76742955,7523,-0.6987557411193848,-0.10596023499965668,0.10739573836326599,76742980
01-Jul-2020 03:41:54.026,0.6992655992507935,33068,76742955,7523,-0.6987528800964355,-0.10598647594451904,0.10742151737213135,76742981
01-Jul-2020 03:41:55.026,0.6992616653442383,33068,76742955,7523,-0.6987494230270386,-0.10601092875003815,0.10744611918926239,76742982
01-Jul-2020 03:41:56.026,0.6992589235305786,33068,76742955,7523,-0.6987448930740356,-0.10603444278240204,0.10747076570987701,76742983
01-Jul-2020 03:41:57.026,0.6992543935775757,33068,76742955,7523,-0.6987409591674805,-0.10606279969215393,0.10749873518943787,76742984
01-Jul-2020 03:41:58.026,0.6992477178573608,33068,76742955,7523,-0.6987400054931641,-0.10608640313148499,0.10752180218696594,76742985
01-Jul-2020 03:41:59.026,0.699246883392334,33068,76742987,7530,-0.698732852935791,-0.10611279308795929,0.10754860937595367,76742986
01-Jul-2020 03:42:00.026,0.6992443799972534,33068,76742987,7530,-0.6987272500991821,-0.10614022612571716,0.1075735092163086,76742987
01-Jul-2020 03:42:01.026,0.6992391347885132,33068,76742987,7530,-0.6987247467041016,-0.10616448521614075,0.10760009288787842,76742988
01-Jul-2020 03:42:02.026,0.6992350816726685,33068,76742987,7530,-0.6987202167510986,-0.10619421303272247,0.10762718319892883,76742989
01-Jul-2020 03:42:03.026,0.6992323398590088,33068,76742987,7530,-0.6987154483795166,-0.10621969401836395,0.10765242576599121,76742990
01-Jul-2020 03:42:04.026,0.699228048324585,33068,76742987,7530,-0.6987123489379883,-0.10624125599861145,0.10767687857151031,76742991
01-Jul-2020 03:42:05.026,0.6992218494415283,33100,76742987,7530,-0.698710560798645,-0.10626786947250366,0.10770198702812195,76742992
01-Jul-2020 03:42:06.026,0.6992195844650269,33100,76742987,7530,-0.6987059116363525,-0.10629026591777802,0.10772554576396942,76742993
01-Jul-2020 03:42:07.026,0.6992158889770508,33100,76742987,7530,-0.6987012624740601,-0.10631832480430603,0.10775275528430939,76742994
01-Jul-2020 03:42:08.026,0.6992126703262329,33100,76742987,7530,-0.6986970901489258,-0.1063414216041565,0.10777629911899567,76742995
01-Jul-2020 03:42:09.026,0.6992080211639404,33100,76742987,7530,-0.698693037033081,-0.10636916756629944,0.10780636966228485,76742996
01-Jul-2020 03:42:10.026,0.6992040872573853,33100,76742987,7530,-0.698689341545105,-0.10639479756355286,0.10783112049102783,76742997
01-Jul-2020 03:42:11.026,0.699201226234436,33100,76742987,7530,-0.6986839771270752,-0.10642200708389282,0.1078575998544693,76742998
01-Jul-2020 03:42:12.026,0.6991969347000122,33100,76742987,7530,-0.698681116104126,-0.10644543170928955,0.10788202285766602,76742999
01-Jul-2020 03:42:13.026,0.699191689491272,33100,76742987,7530,-0.6986782550811768,-0.10647056996822357,0.10790678858757019,76743000
01-Jul-2020 03:42:14.026,0.699188232421875,33100,76742987,7530,-0.6986744403839111,-0.10649462044239044,0.10793110728263855,76743001
01-Jul-2020 03:42:15.026,0.6991859674453735,33100,76742987,7530,-0.6986685991287231,-0.106522336602211,0.10795645415782928,76743002
01-Jul-2020 03:42:16.026,0.6991819143295288,33100,76742987,7530,-0.6986651420593262,-0.10654489696025848,0.10798284411430359,76743003
01-Jul-2020 03:42:17.026,0.6991759538650513,33100,76742987,7530,-0.6986627578735352,-0.10657268762588501,0.10800862312316895,76743004
01-Jul-2020 03:42:18.026,0.6991732120513916,33100,76742987,7530,-0.698657751083374,-0.10659864544868469,0.1080331951379776,76743005
01-Jul-2020 03:42:19.026,0.6991710662841797,33100,76742987,7530,-0.6986520290374756,-0.1066228449344635,0.1080598533153534,76743006
01-Jul-2020 03:42:20.026,0.6991660594940186,33100,76742987,7530,-0.6986491680145264,-0.10665024816989899,0.10808365046977997,76743007
01-Jul-2020 03:42:21.026,0.6991608142852783,33100,76742987,7530,-0.6986466646194458,-0.10667499899864197,0.10811054706573486,76743008
01-Jul-2020 03:42:22.026,0.6991560459136963,33100,76742987,7530,-0.6986438035964966,-0.10669843852519989,0.10813650488853455,76743009
01-Jul-2020 03:42:23.026,0.6991552114486694,33100,76742987,7530,-0.6986376047134399,-0.10672333836555481,0.10815730690956116,76743010
01-Jul-2020 03:42:24.026,0.6991510391235352,33100,76742987,7530,-0.6986339092254639,-0.10674607753753662,0.10818597674369812,76743011
01-Jul-2020 03:42:25.026,0.6991450786590576,33100,76742987,7530,-0.698631763458252,-0.10677279531955719,0.10821029543876648,76743012
01-Jul-2020 03:42:26.026,0.6991428136825562,33100,76742987,7530,-0.6986258029937744,-0.10680165886878967,0.10823731124401093,76743013
01-Jul-2020 03:42:27.026,0.6991404294967651,33100,76742987,7530,-0.6986198425292969,-0.10682849586009979,0.10826216638088226,76743014
01-Jul-2020 03:42:28.026,0.6991345882415771,33100,76742987,7530,-0.6986181735992432,-0.10685290396213531,0.10828825831413269,76743015
01-Jul-2020 03:42:29.026,0.6991310119628906,33100,76742987,7530,-0.6986138820648193,-0.10687829554080963,0.10831297934055328,76743016
01-Jul-2020 03:42:30.026,0.6991276741027832,33100,76742987,7530,-0.6986100673675537,-0.10690073668956757,0.10833740234375,76743017
01-Jul-2020 03:42:31.026,0.6991242170333862,33100,76743019,7530,-0.6986064910888672,-0.10692305862903595,0.10836111009120941,76743018
01-Jul-2020 03:42:32.026,0.6991195678710938,33100,76743019,7530,-0.6986030340194702,-0.10694730281829834,0.10838913917541504,76743019
01-Jul-2020 03:42:33.026,0.6991140842437744,33100,76743019,7530,-0.6985996961593628,-0.10697776079177856,0.10841603577136993,76743020
01-Jul-2020 03:42:34.026,0.699111819267273,33100,76743019,7530,-0.6985944509506226,-0.10700227320194244,0.10844103991985321,76743021
01-Jul-2020 03:42:35.026,0.6991077661514282,33100,76743019,7530,-0.698590874671936,-0.10702794790267944,0.10846437513828278,76743022
01-Jul-2020 03:42:36.026,0.6991031169891357,33100,76743019,7530,-0.6985872983932495,-0.10705432295799255,0.10849130153656006,76743023
01-Jul-2020 03:42:37.026,0.6991006135940552,33132,76743019,7530,-0.6985819339752197,-0.10707986354827881,0.10851782560348511,76743024
01-Jul-2020 03:42:38.026,0.699097752571106,33132,76743019,7530,-0.698576807975769,-0.10710567235946655,0.10854180157184601,76743025
01-Jul-2020 03:42:39.026,0.6990928649902344,33132,76743019,7530,-0.698573112487793,-0.10713358223438263,0.10857169330120087,76743026
01-Jul-2020 03:42:40.026,0.6990883350372314,33132,76743019,7530,-0.6985701322555542,-0.10715582966804504,0.1085972785949707,76743027
01-Jul-2020 03:42:41.026,0.6990841627120972,33132,76743019,7530,-0.6985666751861572,-0.10718317329883575,0.1086188405752182,76743028
01-Jul-2020 03:42:42.026,0.6990818977355957,33132,76743019,7530,-0.6985616683959961,-0.1072068065404892,0.10864372551441193,76743029
01-Jul-2020 03:42:43.026,0.6990761756896973,33132,76743019,7530,-0.6985594034194946,-0.10723032057285309,0.10866940021514893,76743030
01-Jul-2020 03:42:44.026,0.6990708112716675,33132,76743019,7530,-0.6985565423965454,-0.10725793242454529,0.1086958795785904,76743031
01-Jul-2020 03:42:45.026,0.6990679502487183,33132,76743019,7530,-0.6985517740249634,-0.10728427767753601,0.10871919989585876,76743032
01-Jul-2020 03:42:46.026,0.6990652084350586,33132,76743019,7530,-0.6985461711883545,-0.10730960965156555,0.10874733328819275,76743033
01-Jul-2020 03:42:47.026,0.6990616321563721,33132,76743019,7530,-0.6985412836074829,-0.10733635723590851,0.10877607762813568,76743034
01-Jul-2020 03:42:48.026,0.6990563869476318,33132,76743019,7530,-0.6985393762588501,-0.1073618084192276,0.10879772901535034,76743035
01-Jul-2020 03:42:49.026,0.6990535259246826,33132,76743019,7530,-0.6985338926315308,-0.10738736391067505,0.1088247001171112,76743036
01-Jul-2020 03:42:50.026,0.6990506649017334,33132,76743019,7530,-0.6985294818878174,-0.10740925371646881,0.10884974896907806,76743037
01-Jul-2020 03:42:51.026,0.6990480422973633,33132,76743019,7530,-0.698525071144104,-0.10743355751037598,0.10887196660041809,76743038
01-Jul-2020 03:42:52.026,0.6990423202514648,33132,76743019,7530,-0.6985229253768921,-0.10745784640312195,0.10889817774295807,76743039
01-Jul-2020 03:42:53.026,0.6990376710891724,33132,76743019,7530,-0.6985186338424683,-0.10748752951622009,0.10892535746097565,76743040
01-Jul-2020 03:42:54.026,0.6990349292755127,33132,76743019,7530,-0.6985139846801758,-0.10751321911811829,0.10895037651062012,76743041
01-Jul-2020 03:42:55.026,0.6990289688110352,33132,76743019,7530,-0.6985104084014893,-0.10754358768463135,0.1089802086353302,76743042
01-Jul-2020 03:42:56.026,0.6990251541137695,33132,76743019,7530,-0.6985064744949341,-0.1075689047574997,0.1090046763420105,76743043
01-Jul-2020 03:42:57.026,0.6990199089050293,33132,76743019,7530,-0.6985037326812744,-0.10759519040584564,0.10903069376945496,76743044
01-Jul-2020 03:42:58.026,0.6990177631378174,33132,76743019,7530,-0.6984989643096924,-0.10761716961860657,0.10905425250530243,76743045
01-Jul-2020 03:42:59.026,0.6990138292312622,33132,76743019,7530,-0.698494553565979,-0.1076410561800003,0.10908058285713196,76743046
01-Jul-2020 03:43:00.026,0.6990095376968384,33132,76743019,7530,-0.6984913349151611,-0.1076660305261612,0.10910479724407196,76743047
01-Jul-2020 03:43:01.026,0.6990066766738892,33132,76743019,7530,-0.6984870433807373,-0.1076899915933609,0.1091272234916687,76743048
01-Jul-2020 03:43:02.026,0.6990036964416504,33132,76743019,7530,-0.6984817981719971,-0.10771624743938446,0.10915462672710419,76743049
01-Jul-2020 03:43:03.026,0.6989997625350952,33132,76743051,7530,-0.698478102684021,-0.10774001479148865,0.10917997360229492,76743050
01-Jul-2020 03:43:04.026,0.6989938020706177,33132,76743051,7530,-0.6984755992889404,-0.10776889324188232,0.10920608043670654,76743051
01-Jul-2020 03:43:05.026,0.6989904642105103,33132,76743051,7530,-0.6984717845916748,-0.10779215395450592,0.1092299222946167,76743052
01-Jul-2020 03:43:06.026,0.6989872455596924,33132,76743051,7530,-0.6984663009643555,-0.1078183650970459,0.1092575341463089,76743053
01-Jul-2020 03:43:07.026,0.698981761932373,33132,76743051,7530,-0.6984646320343018,-0.10784029960632324,0.10928098857402802,76743054
01-Jul-2020 03:43:08.026,0.6989771127700806,33132,76743051,7530,-0.6984617710113525,-0.10786731541156769,0.10930439829826355,76743055
01-Jul-2020 03:43:09.026,0.6989742517471313,33164,76743051,7530,-0.698455810546875,-0.10789304971694946,0.10933312773704529,76743056
01-Jul-2020 03:43:10.026,0.6989715099334717,33164,76743051,7530,-0.6984505653381348,-0.10791900753974915,0.10935977101325989,76743057
01-Jul-2020 03:43:11.026,0.6989680528640747,33164,76743051,7530,-0.6984466314315796,-0.1079455018043518,0.10938151180744171,76743058
01-Jul-2020 03:43:12.026,0.6989628076553345,33164,76743051,7530,-0.6984431743621826,-0.10797303915023804,0.10940873622894287,76743059
01-Jul-2020 03:43:13.026,0.6989604234695435,33164,76743051,7530,-0.698436975479126,-0.10800148546695709,0.10943624377250671,76743060
01-Jul-2020 03:43:14.026,0.6989567279815674,33164,76743051,7530,-0.698432207107544,-0.1080283522605896,0.10946206748485565,76743061
01-Jul-2020 03:43:15.026,0.6989529132843018,33164,76743051,7530,-0.6984298229217529,-0.10804718732833862,0.1094849705696106,76743062
01-Jul-2020 03:43:16.026,0.6989474296569824,33164,76743051,7530,-0.6984269618988037,-0.10807344317436218,0.10951335728168488,76743063
01-Jul-2020 03:43:17.026,0.698944091796875,33164,76743051,7530,-0.6984227895736694,-0.10809904336929321,0.10953398048877716,76743064
01-Jul-2020 03:43:18.026,0.6989398002624512,33164,76743051,7530,-0.6984192132949829,-0.1081242710351944,0.10956108570098877,76743065
01-Jul-2020 03:43:19.026,0.6989346742630005,33164,76743051,7530,-0.6984161138534546,-0.10814855992794037,0.10958729684352875,76743066
01-Jul-2020 03:43:20.026,0.6989305019378662,33164,76743051,7530,-0.6984125375747681,-0.10817664861679077,0.10960887372493744,76743067
01-Jul-2020 03:43:21.026,0.6989288330078125,33164,76743051,7530,-0.6984068155288696,-0.10819944739341736,0.10963398218154907,76743068
01-Jul-2020 03:43:22.026,0.6989244222640991,33164,76743051,7530,-0.6984031200408936,-0.1082238256931305,0.10966406762599945,76743069
01-Jul-2020 03:43:23.026,0.698919415473938,33164,76743051,7530,-0.6983991861343384,-0.10825444757938385,0.10968859493732452,76743070
01-Jul-2020 03:43:24.026,0.6989157199859619,33164,76743051,7530,-0.6983951330184937,-0.1082792729139328,0.10971227288246155,76743071
01-Jul-2020 03:43:25.026,0.6989126205444336,33164,76743051,7530,-0.6983906030654907,-0.10830068588256836,0.10974106192588806,76743072
01-Jul-2020 03:43:26.026,0.698910117149353,33164,76743051,7530,-0.6983850002288818,-0.1083279550075531,0.10976575314998627,76743073
01-Jul-2020 03:43:27.026,0.698905348777771,33164,76743051,7530,-0.6983820199966431,-0.10835437476634979,0.10978847742080688,76743074
01-Jul-2020 03:43:28.026,0.6989001035690308,33164,76743051,7530,-0.698379397392273,-0.10837601125240326,0.10981786251068115,76743075
01-Jul-2020 03:43:29.026,0.698898434638977,33164,76743051,7530,-0.698373556137085,-0.10840094089508057,0.10984151065349579,76743076
01-Jul-2020 03:43:30.026,0.698893666267395,33164,76743051,7530,-0.6983704566955566,-0.10842671990394592,0.10986503958702087,76743077
01-Jul-2020 03:43:31.026,0.6988879442214966,33164,76743051,7530,-0.6983686685562134,-0.10845057666301727,0.10989072918891907,76743078
01-Jul-2020 03:43:32.026,0.6988840103149414,33164,76743051,7530,-0.6983637809753418,-0.10847969353199005,0.1099185049533844,76743079
01-Jul-2020 03:43:33.026,0.6988822221755981,33164,76743051,7530,-0.6983566284179688,-0.10850942134857178,0.10994406044483185,76743080
01-Jul-2020 03:43:34.026,0.6988767385482788,33164,76743051,7530,-0.6983547210693359,-0.10853296518325806,0.10996821522712708,76743081
01-Jul-2020 03:43:35.026,0.6988716125488281,33164,76743083,7530,-0.6983513832092285,-0.10856026411056519,0.10999442636966705,76743082
01-Jul-2020 03:43:36.026,0.6988694667816162,33164,76743083,7530,-0.6983472108840942,-0.10857981443405151,0.11001579463481903,76743083
01-Jul-2020 03:43:37.026,0.6988656520843506,33164,76743083,7530,-0.6983441114425659,-0.10860022902488708,0.11004054546356201,76743084
01-Jul-2020 03:43:38.026,0.6988621950149536,33164,76743083,7530,-0.6983391046524048,-0.10862810909748077,0.11006669700145721,76743085
01-Jul-2020 03:43:39.026,0.6988568305969238,33164,76743083,7530,-0.698336124420166,-0.10865651071071625,0.1100919097661972,76743086
01-Jul-2020 03:43:40.026,0.6988537311553955,33164,76743083,7530,-0.6983317136764526,-0.10867813229560852,0.11011850833892822,76743087
01-Jul-2020 03:43:41.026,0.6988486051559448,33196,76743083,7530,-0.6983263492584229,-0.10871082544326782,0.11014948785305023,76743088
01-Jul-2020 03:43:42.026,0.6988451480865479,33196,76743083,7530,-0.6983227729797363,-0.10873393714427948,0.11017121374607086,76743089
01-Jul-2020 03:43:43.026,0.6988407373428345,33196,76743083,7530,-0.6983188390731812,-0.10876156389713287,0.11019882559776306,76743090
01-Jul-2020 03:43:44.026,0.698837399482727,33196,76743083,7530,-0.6983137130737305,-0.1087888777256012,0.11022500693798065,76743091
01-Jul-2020 03:43:45.026,0.6988333463668823,33196,76743083,7530,-0.6983106136322021,-0.10881082713603973,0.11024965345859528,76743092
01-Jul-2020 03:43:46.026,0.6988294124603271,33196,76743083,7530,-0.6983063220977783,-0.10883717238903046,0.11027534306049347,76743093
01-Jul-2020 03:43:47.026,0.6988259553909302,33196,76743083,7530,-0.698302149772644,-0.10886101424694061,0.11029906570911407,76743094
01-Jul-2020 03:43:48.026,0.6988239288330078,33196,76743083,7530,-0.6982967853546143,-0.10888467729091644,0.11032423377037048,76743095
01-Jul-2020 03:43:49.026,0.6988170146942139,33196,76743083,7530,-0.6982947587966919,-0.10891316831111908,0.11035141348838806,76743096
01-Jul-2020 03:43:50.026,0.6988123655319214,33196,76743083,7530,-0.6982922554016113,-0.10893769562244415,0.11037449538707733,76743097
01-Jul-2020 03:43:51.026,0.6988085508346558,33196,76743083,7530,-0.698287844657898,-0.10896342992782593,0.11040030419826508,76743098
01-Jul-2020 03:43:52.026,0.6988046169281006,33196,76743083,7530,-0.6982836723327637,-0.10898736119270325,0.11042752861976624,76743099
01-Jul-2020 03:43:53.026,0.6988019943237305,33196,76743083,7530,-0.6982783079147339,-0.10901375114917755,0.11045290529727936,76743100
01-Jul-2020 03:43:54.026,0.6987980604171753,33196,76743083,7530,-0.6982753276824951,-0.10903628170490265,0.11047515273094177,76743101
01-Jul-2020 03:43:55.026,0.6987916231155396,33196,76743083,7530,-0.6982730627059937,-0.1090620905160904,0.11050392687320709,76743102
01-Jul-2020 03:43:56.026,0.6987897157669067,33196,76743083,7530,-0.6982651948928833,-0.10909368097782135,0.110533207654953,76743103
01-Jul-2020 03:43:57.026,0.6987870931625366,33196,76743083,7530,-0.6982607841491699,-0.10911597311496735,0.11055496335029602,76743104
01-Jul-2020 03:43:58.026,0.6987814903259277,33196,76743083,7530,-0.6982576847076416,-0.10914480686187744,0.11058257520198822,76743105
01-Jul-2020 03:43:59.026,0.6987783908843994,33196,76743083,7530,-0.6982532739639282,-0.10916939377784729,0.11060714721679688,76743106
01-Jul-2020 03:44:00.026,0.6987737417221069,33196,76743083,7530,-0.6982494592666626,-0.10919623076915741,0.11063280701637268,76743107
01-Jul-2020 03:44:01.026,0.6987705230712891,33196,76743083,7530,-0.6982443332672119,-0.10922260582447052,0.11065998673439026,76743108
01-Jul-2020 03:44:02.026,0.6987651586532593,33196,76743083,7530,-0.6982421875,-0.10924734175205231,0.11068268120288849,76743109
01-Jul-2020 03:44:03.026,0.6987603902816772,33196,76743083,7530,-0.6982383728027344,-0.10927364230155945,0.11070922017097473,76743110
01-Jul-2020 03:44:04.026,0.6987570524215698,33196,76743083,7530,-0.6982342004776001,-0.10929468274116516,0.11073631048202515,76743111
01-Jul-2020 03:44:05.026,0.6987529993057251,33196,76743083,7530,-0.6982301473617554,-0.10932482779026031,0.11075882613658905,76743112
01-Jul-2020 03:44:06.026,0.6987489461898804,33196,76743083,7530,-0.6982264518737793,-0.10934624075889587,0.11078566312789917,76743113
01-Jul-2020 03:44:07.026,0.6987453699111938,33196,76743115,7530,-0.6982231140136719,-0.10936781764030457,0.1108083724975586,76743114
01-Jul-2020 03:44:08.026,0.6987420320510864,33196,76743115,7530,-0.6982177495956421,-0.10939659178256989,0.11083532869815826,76743115
01-Jul-2020 03:44:09.026,0.6987377405166626,33196,76743115,7530,-0.6982136964797974,-0.10942307114601135,0.1108616441488266,76743116
01-Jul-2020 03:44:10.026,0.6987333297729492,33196,76743115,7530,-0.6982100009918213,-0.10944806039333344,0.11088833212852478,76743117
01-Jul-2020 03:44:11.026,0.6987301111221313,33196,76743115,7530,-0.6982049942016602,-0.10947421193122864,0.11091384291648865,76743118
01-Jul-2020 03:44:12.026,0.6987253427505493,33196,76743115,7530,-0.6982016563415527,-0.10949946939945221,0.11094097793102264,76743119
01-Jul-2020 03:44:13.026,0.6987195014953613,33228,76743115,7530,-0.6981995105743408,-0.10952483117580414,0.1109638512134552,76743120
01-Jul-2020 03:44:14.026,0.6987156867980957,33228,76743115,7530,-0.6981953382492065,-0.10955163836479187,0.11098867654800415,76743121
01-Jul-2020 03:44:15.026,0.6987125873565674,33228,76743115,7530,-0.6981898546218872,-0.10957658290863037,0.11101692914962769,76743122
01-Jul-2020 03:44:16.026,0.6987102031707764,33228,76743115,7530,-0.6981852054595947,-0.10959877073764801,0.1110391616821289,76743123
01-Jul-2020 03:44:17.026,0.6987051963806152,33228,76743115,7530,-0.6981821060180664,-0.109626904129982,0.11106333136558533,76743124
01-Jul-2020 03:44:18.026,0.6987005472183228,33228,76743115,7530,-0.6981780529022217,-0.10965436697006226,0.1110905259847641,76743125
01-Jul-2020 03:44:19.026,0.6986976861953735,33228,76743115,7530,-0.6981728076934814,-0.10967926681041718,0.11111725866794586,76743126
01-Jul-2020 03:44:20.026,0.6986935138702393,33228,76743115,7530,-0.6981682777404785,-0.10970672965049744,0.11114418506622314,76743127
01-Jul-2020 03:44:21.026,0.6986901760101318,33228,76743115,7530,-0.6981633901596069,-0.10973246395587921,0.11117075383663177,76743128
01-Jul-2020 03:44:22.026,0.6986855268478394,33228,76743115,7530,-0.6981594562530518,-0.10975779592990875,0.11119884252548218,76743129
01-Jul-2020 03:44:23.026,0.6986809968948364,33228,76743115,7530,-0.6981568336486816,-0.10978202521800995,0.11122117936611176,76743130
01-Jul-2020 03:44:24.026,0.6986769437789917,33228,76743115,7530,-0.6981533765792847,-0.10980570316314697,0.11124330759048462,76743131
01-Jul-2020 03:44:25.026,0.6986709833145142,33228,76743115,7530,-0.6981508731842041,-0.10983245074748993,0.1112714409828186,76743132
01-Jul-2020 03:44:26.026,0.6986668109893799,33228,76743115,7530,-0.698147177696228,-0.10985790193080902,0.1112951785326004,76743133
01-Jul-2020 03:44:27.026,0.6986644268035889,33228,76743115,7530,-0.6981414556503296,-0.10988420248031616,0.11132237315177917,76743134
01-Jul-2020 03:44:28.026,0.6986593008041382,33228,76743115,7530,-0.6981382369995117,-0.10990852117538452,0.11134964227676392,76743135
01-Jul-2020 03:44:29.026,0.6986551284790039,33228,76743115,7530,-0.6981348991394043,-0.10993459820747375,0.1113722026348114,76743136
01-Jul-2020 03:44:30.026,0.698651909828186,33228,76743115,7530,-0.6981295347213745,-0.1099608987569809,0.11139915883541107,76743137
01-Jul-2020 03:44:31.027,0.6986504793167114,33228,76743115,7530,-0.6981233358383179,-0.10998356342315674,0.11142313480377197,76743138
01-Jul-2020 03:44:32.027,0.6986469030380249,33228,76743115,7530,-0.6981186866760254,-0.1100110411643982,0.11145001649856567,76743139
01-Jul-2020 03:44:33.027,0.6986405849456787,33228,76743115,7530,-0.698116660118103,-0.11003759503364563,0.11147430539131165,76743140
01-Jul-2020 03:44:34.027,0.6986377239227295,33228,76743115,7530,-0.6981126070022583,-0.11005933582782745,0.11149655282497406,76743141
01-Jul-2020 03:44:35.027,0.698634147644043,33228,76743115,7530,-0.6981076002120972,-0.11008685827255249,0.111524298787117,76743142
01-Jul-2020 03:44:36.027,0.6986277103424072,33228,76743115,7530,-0.6981054544448853,-0.11011399328708649,0.11155083775520325,76743143
01-Jul-2020 03:44:37.027,0.6986230611801147,33228,76743115,7530,-0.6981016397476196,-0.11014224588871002,0.11157640814781189,76743144
01-Jul-2020 03:44:38.027,0.6986192464828491,33228,76743115,7530,-0.6980980634689331,-0.11016374826431274,0.11160126328468323,76743145
01-Jul-2020 03:44:39.027,0.6986160278320312,33228,76743147,7530,-0.6980935335159302,-0.11018626391887665,0.11162589490413666,76743146
01-Jul-2020 03:44:40.027,0.6986109018325806,33228,76743147,7530,-0.6980903148651123,-0.11021290719509125,0.11165305972099304,76743147
01-Jul-2020 03:44:41.027,0.6986069679260254,33228,76743147,7530,-0.698087215423584,-0.11023586988449097,0.11167451739311218,76743148
01-Jul-2020 03:44:42.027,0.6986033916473389,33228,76743147,7530,-0.6980822086334229,-0.11026136577129364,0.11170244216918945,76743149
01-Jul-2020 03:44:43.027,0.6986010074615479,33228,76743147,7530,-0.6980761289596558,-0.11028921604156494,0.11172914505004883,76743150
01-Jul-2020 03:44:44.027,0.6985964775085449,33228,76743147,7530,-0.6980730295181274,-0.11031557619571686,0.11174999177455902,76743151
01-Jul-2020 03:44:45.027,0.6985917091369629,33260,76743147,7530,-0.6980684995651245,-0.11034004390239716,0.11178100109100342,76743152
01-Jul-2020 03:44:46.027,0.6985874176025391,33260,76743147,7530,-0.6980648040771484,-0.11036619544029236,0.11180660128593445,76743153
01-Jul-2020 03:44:47.027,0.6985855102539062,33260,76743147,7530,-0.6980582475662231,-0.11039677262306213,0.11182965338230133,76743154
01-Jul-2020 03:44:48.027,0.6985801458358765,33260,76743147,7530,-0.6980559825897217,-0.11041778326034546,0.1118568480014801,76743155
01-Jul-2020 03:44:49.027,0.6985747814178467,33260,76743147,7530,-0.6980530023574829,-0.11044152081012726,0.11188538372516632,76743156
01-Jul-2020 03:44:50.027,0.698572039604187,33260,76743147,7530,-0.6980481147766113,-0.11047087609767914,0.11190415918827057,76743157
01-Jul-2020 03:44:51.027,0.6985684633255005,33260,76743147,7530,-0.698043942451477,-0.1104937493801117,0.11192966997623444,76743158
01-Jul-2020 03:44:52.027,0.698563814163208,33260,76743147,7530,-0.6980409622192383,-0.11051259934902191,0.11195932328701019,76743159
01-Jul-2020 03:44:53.027,0.6985595226287842,33260,76743147,7530,-0.6980370283126831,-0.11054596304893494,0.11197862029075623,76743160
01-Jul-2020 03:44:54.027,0.6985560655593872,33260,76743147,7530,-0.6980335712432861,-0.11056612432003021,0.11200182139873505,76743161
01-Jul-2020 03:44:55.027,0.6985520124435425,33260,76743147,7530,-0.6980289220809937,-0.11058767139911652,0.11203397810459137,76743162
01-Jul-2020 03:44:56.027,0.6985479593276978,33260,76743147,7530,-0.6980243921279907,-0.11061991751194,0.11205615103244781,76743163
01-Jul-2020 03:44:57.027,0.6985440254211426,33260,76743147,7530,-0.6980210542678833,-0.11064450442790985,0.11207762360572815,76743164
01-Jul-2020 03:44:58.027,0.698539137840271,33260,76743147,7530,-0.6980171203613281,-0.11066599190235138,0.11211088299751282,76743165
01-Jul-2020 03:44:59.027,0.6985361576080322,33260,76743147,7530,-0.6980112791061401,-0.11069640517234802,0.11213347315788269,76743166
01-Jul-2020 03:45:00.027,0.6985312700271606,33260,76743147,7530,-0.6980084180831909,-0.11072379350662231,0.11215594410896301,76743167
01-Jul-2020 03:45:01.027,0.6985266208648682,33260,76743147,7530,-0.6980053186416626,-0.11074158549308777,0.1121869683265686,76743168
01-Jul-2020 03:45:02.027,0.6985238790512085,33260,76743147,7530,-0.6979997158050537,-0.11077170073986053,0.11220988631248474,76743169
01-Jul-2020 03:45:03.027,0.6985205411911011,33260,76743147,7530,-0.6979944705963135,-0.11080081760883331,0.11223426461219788,76743170
01-Jul-2020 03:45:04.027,0.6985136270523071,33260,76743147,7530,-0.6979935169219971,-0.1108207106590271,0.11226381361484528,76743171
01-Jul-2020 03:45:05.027,0.698512077331543,33260,76743147,7530,-0.697986364364624,-0.11085174977779388,0.11228753626346588,76743172
01-Jul-2020 03:45:06.027,0.6985085010528564,33260,76743147,7530,-0.697981595993042,-0.11087919771671295,0.11231307685375214,76743173
01-Jul-2020 03:45:07.027,0.6985043287277222,33260,76743147,7530,-0.6979777812957764,-0.11090098321437836,0.11233949661254883,76743174
01-Jul-2020 03:45:08.027,0.698499321937561,33260,76743147,7530,-0.6979745626449585,-0.110928475856781,0.11236405372619629,76743175
01-Jul-2020 03:45:09.027,0.6984966993331909,33260,76743147,7530,-0.6979700326919556,-0.11095127463340759,0.11238473653793335,76743176
01-Jul-2020 03:45:10.027,0.6984937191009521,33260,76743147,7530,-0.6979650259017944,-0.11097462475299835,0.11241263151168823,76743177
01-Jul-2020 03:45:11.027,0.6984890699386597,33260,76743179,7530,-0.6979622840881348,-0.11099658906459808,0.11243705451488495,76743178
01-Jul-2020 03:45:12.027,0.6984829902648926,33260,76743179,7530,-0.6979589462280273,-0.11102823913097382,0.11246392130851746,76743179
01-Jul-2020 03:45:13.027,0.6984778642654419,33260,76743179,7530,-0.6979556083679199,-0.11105304956436157,0.1124897450208664,76743180
01-Jul-2020 03:45:14.027,0.6984748840332031,33260,76743179,7530,-0.6979504823684692,-0.11107878386974335,0.11251583695411682,76743181
01-Jul-2020 03:45:15.027,0.6984707117080688,33260,76743179,7530,-0.6979453563690186,-0.11110632121562958,0.11254458129405975,76743182
01-Jul-2020 03:45:16.027,0.6984655857086182,33260,76743179,7530,-0.6979432106018066,-0.11112998425960541,0.11256875097751617,76743183
01-Jul-2020 03:45:17.027,0.6984617710113525,33292,76743179,7530,-0.6979389190673828,-0.111156165599823,0.11259284615516663,76743184
01-Jul-2020 03:45:18.027,0.698459267616272,33292,76743179,7530,-0.6979341506958008,-0.1111767590045929,0.11261546611785889,76743185
01-Jul-2020 03:45:19.027,0.6984555721282959,33292,76743179,7530,-0.6979285478591919,-0.11120608448982239,0.11264596879482269,76743186
01-Jul-2020 03:45:20.027,0.6984504461288452,33292,76743179,7530,-0.6979260444641113,-0.11123356223106384,0.11266611516475677,76743187
01-Jul-2020 03:45:21.027,0.6984466314315796,33292,76743179,7530,-0.697921872138977,-0.11125659942626953,0.112693652510643,76743188
01-Jul-2020 03:45:22.027,0.6984422206878662,33292,76743179,7530,-0.6979166269302368,-0.11128510534763336,0.1127234548330307,76743189
01-Jul-2020 03:45:23.027,0.6984397172927856,33292,76743179,7530,-0.6979116201400757,-0.11131292581558228,0.11274515092372894,76743190
01-Jul-2020 03:45:24.027,0.6984355449676514,33292,76743179,7530,-0.6979081630706787,-0.11133356392383575,0.11277131736278534,76743191
01-Jul-2020 03:45:25.027,0.6984297037124634,33292,76743179,7530,-0.6979057788848877,-0.11135813593864441,0.11279679834842682,76743192
01-Jul-2020 03:45:26.027,0.6984266042709351,33292,76743179,7530,-0.6979012489318848,-0.11138395965099335,0.11281915009021759,76743193
01-Jul-2020 03:45:27.027,0.6984221935272217,33292,76743179,7530,-0.6978983879089355,-0.11140379309654236,0.11284425854682922,76743194
01-Jul-2020 03:45:28.027,0.6984179019927979,33292,76743179,7530,-0.6978938579559326,-0.11143137514591217,0.11287133395671844,76743195
01-Jul-2020 03:45:29.027,0.6984138488769531,33292,76743179,7530,-0.6978892087936401,-0.1114615797996521,0.11289528012275696,76743196
01-Jul-2020 03:45:30.027,0.6984091997146606,33292,76743179,7530,-0.6978869438171387,-0.11148172616958618,0.11291900277137756,76743197
01-Jul-2020 03:45:31.027,0.6984044313430786,33292,76743179,7530,-0.6978816986083984,-0.11151199042797089,0.11295099556446075,76743198
01-Jul-2020 03:45:32.027,0.6984012126922607,33292,76743179,7530,-0.6978776454925537,-0.11153584718704224,0.11297161877155304,76743199
01-Jul-2020 03:45:33.027,0.6983969211578369,33292,76743179,7530,-0.6978731155395508,-0.1115637868642807,0.11299967765808105,76743200
01-Jul-2020 03:45:34.027,0.6983925104141235,33292,76743179,7530,-0.6978693008422852,-0.1115860790014267,0.11302749812602997,76743201
01-Jul-2020 03:45:35.027,0.6983906030654907,33292,76743179,7530,-0.6978628635406494,-0.11161588132381439,0.11305032670497894,76743202
01-Jul-2020 03:45:36.027,0.6983867883682251,33292,76743179,7530,-0.697859525680542,-0.11163783073425293,0.11307360231876373,76743203
01-Jul-2020 03:45:37.027,0.6983816623687744,33292,76743179,7530,-0.6978564262390137,-0.11165991425514221,0.11310087144374847,76743204
01-Jul-2020 03:45:38.027,0.698378324508667,33292,76743179,7530,-0.6978514194488525,-0.11168825626373291,0.11312560737133026,76743205
01-Jul-2020 03:45:39.027,0.6983751058578491,33292,76743179,7530,-0.6978466510772705,-0.11171329021453857,0.1131504625082016,76743206
01-Jul-2020 03:45:40.027,0.698369026184082,33292,76743179,7530,-0.6978436708450317,-0.11174041032791138,0.11317962408065796,76743207
01-Jul-2020 03:45:41.027,0.698365330696106,33292,76743179,7530,-0.6978386640548706,-0.11176872253417969,0.11320549249649048,76743208
01-Jul-2020 03:45:42.027,0.6983603239059448,33292,76743179,7530,-0.6978358030319214,-0.11179181933403015,0.11323054134845734,76743209
01-Jul-2020 03:45:43.027,0.698356032371521,33292,76743211,7530,-0.6978316307067871,-0.111818328499794,0.11325544118881226,76743210
01-Jul-2020 03:45:44.027,0.6983513832092285,33292,76743211,7530,-0.6978284120559692,-0.11184513568878174,0.11327750980854034,76743211
01-Jul-2020 03:45:45.027,0.6983466148376465,33292,76743211,7530,-0.6978251934051514,-0.11186628043651581,0.1133057177066803,76743212
01-Jul-2020 03:45:46.027,0.6983425617218018,33292,76743211,7530,-0.6978222131729126,-0.11188812553882599,0.11332868039608002,76743213
01-Jul-2020 03:45:47.027,0.6983397006988525,33292,76743211,7530,-0.6978169679641724,-0.1119147539138794,0.11335231363773346,76743214
01-Jul-2020 03:45:48.027,0.6983354091644287,33292,76743211,7530,-0.6978124380111694,-0.11193995177745819,0.11338020861148834,76743215
01-Jul-2020 03:45:49.027,0.6983318328857422,33324,76743211,7530,-0.6978081464767456,-0.11196355521678925,0.11340664327144623,76743216
01-Jul-2020 03:45:50.027,0.6983311176300049,33324,76743211,7530,-0.6978006362915039,-0.11199107766151428,0.11342979967594147,76743217
01-Jul-2020 03:45:51.027,0.6983259916305542,33324,76743211,7530,-0.6977959871292114,-0.11202329397201538,0.11345936357975006,76743218
01-Jul-2020 03:45:52.027,0.6983213424682617,33324,76743211,7530,-0.6977924108505249,-0.11204645037651062,0.11348618566989899,76743219
01-Jul-2020 03:45:53.027,0.6983182430267334,33324,76743211,7530,-0.6977864503860474,-0.11207714676856995,0.11351129412651062,76743220
01-Jul-2020 03:45:54.027,0.698312520980835,33324,76743211,7530,-0.6977850198745728,-0.11209829151630402,0.11353488266468048,76743221
01-Jul-2020 03:45:55.027,0.6983059644699097,33324,76743211,7530,-0.697783350944519,-0.1121215671300888,0.11356237530708313,76743222
01-Jul-2020 03:45:56.027,0.6983031034469604,33324,76743211,7530,-0.6977795362472534,-0.11214494705200195,0.11358173191547394,76743223
01-Jul-2020 03:45:57.027,0.6982982158660889,33324,76743211,7530,-0.6977760791778564,-0.11216887831687927,0.11360754072666168,76743224
01-Jul-2020 03:45:58.027,0.6982930898666382,33324,76743211,7530,-0.6977728605270386,-0.11219526827335358,0.11363515257835388,76743225
01-Jul-2020 03:45:59.027,0.6982898712158203,33324,76743211,7530,-0.6977677345275879,-0.11222231388092041,0.11365744471549988,76743226
01-Jul-2020 03:46:00.027,0.6982862949371338,33324,76743211,7530,-0.6977624893188477,-0.11224861443042755,0.11368533968925476,76743227
01-Jul-2020 03:46:01.027,0.6982829570770264,33324,76743211,7530,-0.6977572441101074,-0.11227324604988098,0.11371490359306335,76743228
01-Jul-2020 03:46:02.027,0.6982793807983398,33324,76743211,7530,-0.6977531909942627,-0.11229981482028961,0.11373627185821533,76743229
01-Jul-2020 03:46:03.027,0.6982742547988892,33324,76743211,7530,-0.6977502107620239,-0.11232422292232513,0.11376065015792847,76743230
01-Jul-2020 03:46:04.027,0.6982710361480713,33324,76743211,7530,-0.6977453231811523,-0.11234700679779053,0.11378887295722961,76743231
01-Jul-2020 03:46:05.027,0.698267936706543,33324,76743211,7530,-0.6977390050888062,-0.1123773455619812,0.1138138473033905,76743232
01-Jul-2020 03:46:06.027,0.69826340675354,33324,76743211,7530,-0.6977368593215942,-0.11239613592624664,0.11383698880672455,76743233
01-Jul-2020 03:46:07.027,0.6982579231262207,33324,76743211,7530,-0.6977337598800659,-0.11242425441741943,0.11386357247829437,76743234
01-Jul-2020 03:46:08.027,0.6982545852661133,33324,76743211,7530,-0.6977283954620361,-0.11245018243789673,0.11389002203941345,76743235
01-Jul-2020 03:46:09.027,0.6982496976852417,33324,76743211,7530,-0.6977246999740601,-0.11247764527797699,0.11391578614711761,76743236
01-Jul-2020 03:46:10.027,0.6982452869415283,33324,76743211,7530,-0.6977206468582153,-0.11250357329845428,0.11394324898719788,76743237
01-Jul-2020 03:46:11.027,0.6982413530349731,33324,76743211,7530,-0.6977167129516602,-0.1125272661447525,0.11396625638008118,76743238
01-Jul-2020 03:46:12.027,0.6982388496398926,33324,76743211,7530,-0.6977111101150513,-0.11255353689193726,0.11399081349372864,76743239
01-Jul-2020 03:46:13.027,0.6982330083847046,33324,76743211,7530,-0.6977078914642334,-0.11258004605770111,0.1140184998512268,76743240
01-Jul-2020 03:46:14.027,0.6982284784317017,33324,76743211,7530,-0.6977043151855469,-0.1126069724559784,0.11404180526733398,76743241
01-Jul-2020 03:46:15.027,0.6982249021530151,33324,76743243,7530,-0.6976999044418335,-0.11263148486614227,0.11406657099723816,76743242
01-Jul-2020 03:46:16.027,0.6982207298278809,33324,76743243,7530,-0.697696328163147,-0.11265303194522858,0.11409196257591248,76743243
01-Jul-2020 03:46:17.027,0.6982165575027466,33324,76743243,7530,-0.6976925134658813,-0.11267843842506409,0.11411674320697784,76743244
01-Jul-2020 03:46:18.027,0.6982119083404541,33324,76743243,7530,-0.6976883411407471,-0.11270509660243988,0.114143505692482,76743245
01-Jul-2020 03:46:19.027,0.6982077360153198,33324,76743243,7530,-0.6976852416992188,-0.11272595822811127,0.11416716873645782,76743246
01-Jul-2020 03:46:20.027,0.6982059478759766,33324,76743243,7530,-0.6976773738861084,-0.11275656521320343,0.11419691145420074,76743247
01-Jul-2020 03:46:21.027,0.6982008218765259,33356,76743243,7530,-0.6976741552352905,-0.11278292536735535,0.11422142386436462,76743248
01-Jul-2020 03:46:22.027,0.698194146156311,33356,76743243,7530,-0.6976727247238159,-0.11280748248100281,0.11424797773361206,76743249
01-Jul-2020 03:46:23.027,0.698190450668335,33356,76743243,7530,-0.6976668834686279,-0.11283862590789795,0.1142740249633789,76743250
01-Jul-2020 03:46:24.027,0.6981896162033081,33356,76743243,7530,-0.6976597309112549,-0.11286211013793945,0.1143009215593338,76743251
01-Jul-2020 03:46:25.027,0.6981832981109619,33356,76743243,7530,-0.697657585144043,-0.11288931965827942,0.11432628333568573,76743252
01-Jul-2020 03:46:26.027,0.6981793642044067,33356,76743243,7530,-0.6976538896560669,-0.1129145622253418,0.1143474131822586,76743253
01-Jul-2020 03:46:27.027,0.6981754302978516,33356,76743243,7530,-0.697649359703064,-0.11293809115886688,0.11437559127807617,76743254
01-Jul-2020 03:46:28.027,0.6981712579727173,33356,76743243,7530,-0.6976454257965088,-0.11296160519123077,0.1144011914730072,76743255
01-Jul-2020 03:46:29.027,0.6981676816940308,33356,76743243,7530,-0.6976407766342163,-0.11299027502536774,0.11442248523235321,76743256
01-Jul-2020 03:46:30.027,0.6981621980667114,33356,76743243,7530,-0.6976382732391357,-0.11301377415657043,0.11444856226444244,76743257
01-Jul-2020 03:46:31.027,0.6981581449508667,33356,76743243,7530,-0.6976346969604492,-0.11303471028804779,0.11447319388389587,76743258
01-Jul-2020 03:46:32.027,0.6981537342071533,33356,76743243,7530,-0.6976299285888672,-0.11306434869766235,0.11450077593326569,76743259
01-Jul-2020 03:46:33.027,0.6981487274169922,33356,76743243,7530,-0.6976276636123657,-0.11308464407920837,0.11452685296535492,76743260
01-Jul-2020 03:46:34.027,0.698144793510437,33356,76743243,7530,-0.6976227760314941,-0.11311107873916626,0.11455349624156952,76743261
01-Jul-2020 03:46:35.027,0.6981401443481445,33356,76743243,7530,-0.6976190805435181,-0.11313880980014801,0.11457772552967072,76743262
01-Jul-2020 03:46:36.027,0.6981395483016968,33356,76743243,7530,-0.6976103782653809,-0.11316712200641632,0.1146058440208435,76743263
01-Jul-2020 03:46:37.027,0.6981337070465088,33356,76743243,7530,-0.6976076364517212,-0.11319299042224884,0.11463223397731781,76743264
01-Jul-2020 03:46:38.027,0.6981281042098999,33356,76743243,7530,-0.6976052522659302,-0.11321850121021271,0.11465558409690857,76743265
01-Jul-2020 03:46:39.027,0.6981277465820312,33356,76743243,7530,-0.6975975036621094,-0.11324423551559448,0.11467958986759186,76743266
01-Jul-2020 03:46:40.027,0.6981241703033447,33356,76743243,7530,-0.6975929737091064,-0.11326782405376434,0.1147068589925766,76743267
01-Jul-2020 03:46:41.027,0.6981188058853149,33356,76743243,7530,-0.6975897550582886,-0.11329558491706848,0.11473111808300018,76743268
01-Jul-2020 03:46:42.027,0.698111891746521,33356,76743243,7530,-0.6975888013839722,-0.11332066357135773,0.11475406587123871,76743269
01-Jul-2020 03:46:43.027,0.6981081962585449,33356,76743243,7530,-0.6975843906402588,-0.11334419250488281,0.114779993891716,76743270
01-Jul-2020 03:46:44.027,0.6981046199798584,33356,76743243,7530,-0.6975797414779663,-0.11337016522884369,0.11480523645877838,76743271
01-Jul-2020 03:46:45.027,0.6980971097946167,33356,76743243,7530,-0.6975783109664917,-0.1133965253829956,0.11483125388622284,76743272
01-Jul-2020 03:46:46.027,0.6980937719345093,33356,76743243,7530,-0.6975744962692261,-0.11341871321201324,0.11485575139522552,76743273
01-Jul-2020 03:46:47.027,0.698091983795166,33356,76743275,7530,-0.6975680589675903,-0.11344316601753235,0.1148819625377655,76743274
01-Jul-2020 03:46:48.027,0.6980880498886108,33356,76743275,7530,-0.6975635290145874,-0.11346669495105743,0.11490851640701294,76743275
01-Jul-2020 03:46:49.027,0.6980822086334229,33356,76743275,7530,-0.69756019115448,-0.11349718272686005,0.11493362486362457,76743276
01-Jul-2020 03:46:50.027,0.6980783939361572,33356,76743275,7530,-0.6975558996200562,-0.11352117359638214,0.11496005952358246,76743277
01-Jul-2020 03:46:51.027,0.6980756521224976,33356,76743275,7530,-0.6975504159927368,-0.11354625225067139,0.11498574912548065,76743278
01-Jul-2020 03:46:52.027,0.6980715990066528,33356,76743275,7530,-0.6975457668304443,-0.11357389390468597,0.1150105893611908,76743279
01-Jul-2020 03:46:53.027,0.698064923286438,33388,76743275,7530,-0.6975448131561279,-0.11359487473964691,0.11503475904464722,76743280
01-Jul-2020 03:46:54.027,0.6980630159378052,33388,76743275,7530,-0.697539210319519,-0.11361795663833618,0.1150595098733902,76743281
01-Jul-2020 03:46:55.027,0.6980594396591187,33388,76743275,7530,-0.6975328922271729,-0.11364760994911194,0.11508852243423462,76743282
01-Jul-2020 03:46:56.027,0.6980541944503784,33388,76743275,7530,-0.6975291967391968,-0.11367624998092651,0.11511552333831787,76743283
01-Jul-2020 03:46:57.027,0.698049783706665,33388,76743275,7530,-0.6975260972976685,-0.11369951069355011,0.11513806879520416,76743284
01-Jul-2020 03:46:58.027,0.6980464458465576,33388,76743275,7530,-0.6975213289260864,-0.11372433602809906,0.11516368389129639,76743285
01-Jul-2020 03:46:59.027,0.6980427503585815,33388,76743275,7530,-0.6975165605545044,-0.11375202238559723,0.11518830060958862,76743286
01-Jul-2020 03:47:00.027,0.6980383396148682,33388,76743275,7530,-0.6975116729736328,-0.11377835273742676,0.11521771550178528,76743287
01-Jul-2020 03:47:01.027,0.6980313062667847,33388,76743275,7530,-0.697510838508606,-0.1138027161359787,0.1152399480342865,76743288
01-Jul-2020 03:47:02.027,0.6980276107788086,33388,76743275,7530,-0.697506308555603,-0.11382794380187988,0.11526496708393097,76743289
01-Jul-2020 03:47:03.027,0.6980248689651489,33388,76743275,7530,-0.6975011825561523,-0.11384934186935425,0.11529219150543213,76743290
01-Jul-2020 03:47:04.027,0.6980195045471191,33388,76743275,7530,-0.6974977254867554,-0.11387600004673004,0.11531898379325867,76743291
01-Jul-2020 03:47:05.027,0.6980152130126953,33388,76743275,7530,-0.6974947452545166,-0.11389902234077454,0.11533975601196289,76743292
01-Jul-2020 03:47:06.027,0.698013186454773,33388,76743275,7530,-0.69748854637146,-0.11392399668693542,0.11536599695682526,76743293
01-Jul-2020 03:47:07.027,0.6980104446411133,33388,76743275,7530,-0.6974818706512451,-0.11395144462585449,0.11539439857006073,76743294
01-Jul-2020 03:47:08.027,0.6980043649673462,33388,76743275,7530,-0.6974802017211914,-0.1139758974313736,0.11541678011417389,76743295
01-Jul-2020 03:47:09.027,0.6980000734329224,33388,76743275,7530,-0.6974772214889526,-0.11399835348129272,0.11543954908847809,76743296
01-Jul-2020 03:47:10.027,0.6979973316192627,33388,76743275,7530,-0.6974713802337646,-0.11402523517608643,0.11546550691127777,76743297
01-Jul-2020 03:47:11.027,0.6979941129684448,33388,76743275,7530,-0.6974654197692871,-0.11405372619628906,0.11549142003059387,76743298
01-Jul-2020 03:47:12.027,0.6979881525039673,33388,76743275,7530,-0.697464108467102,-0.11407597362995148,0.11551475524902344,76743299
01-Jul-2020 03:47:13.027,0.6979825496673584,33388,76743275,7530,-0.6974610090255737,-0.11410029232501984,0.11554324626922607,76743300
01-Jul-2020 03:47:14.027,0.6979799270629883,33388,76743275,7530,-0.6974544525146484,-0.11412759125232697,0.11557082831859589,76743301
01-Jul-2020 03:47:15.027,0.6979750394821167,33388,76743275,7530,-0.6974502801895142,-0.11415664851665497,0.11559630930423737,76743302
01-Jul-2020 03:47:16.027,0.6979682445526123,33388,76743275,7530,-0.6974483728408813,-0.11418144404888153,0.1156226247549057,76743303
01-Jul-2020 03:47:17.027,0.6979633569717407,33388,76743275,7530,-0.6974446773529053,-0.11420935392379761,0.11564658582210541,76743304
01-Jul-2020 03:47:18.027,0.6979624032974243,33388,76743275,7530,-0.6974380016326904,-0.11423295736312866,0.11567001044750214,76743305
01-Jul-2020 03:47:19.027,0.6979596614837646,33388,76743307,7530,-0.6974323987960815,-0.11425621807575226,0.11569815874099731,76743306
01-Jul-2020 03:47:20.027,0.697953462600708,33388,76743307,7530,-0.6974301338195801,-0.11428265273571014,0.11572174727916718,76743307
01-Jul-2020 03:47:21.027,0.6979503631591797,33388,76743307,7530,-0.6974259614944458,-0.11430487036705017,0.11574587225914001,76743308
01-Jul-2020 03:47:22.027,0.6979478597640991,33388,76743307,7530,-0.6974201202392578,-0.11433091759681702,0.11577162146568298,76743309
01-Jul-2020 03:47:23.027,0.6979440450668335,33388,76743307,7530,-0.6974154710769653,-0.11435656249523163,0.11579526960849762,76743310
01-Jul-2020 03:47:24.027,0.697935938835144,33388,76743307,7530,-0.6974151134490967,-0.1143835186958313,0.11582218110561371,76743311
01-Jul-2020 03:47:25.027,0.697933554649353,33420,76743307,7530,-0.6974087953567505,-0.11440826952457428,0.11584770679473877,76743312
01-Jul-2020 03:47:26.027,0.697931170463562,33420,76743307,7530,-0.697402834892273,-0.11443300545215607,0.1158742606639862,76743313
01-Jul-2020 03:47:27.027,0.6979241371154785,33420,76743307,7530,-0.697400689125061,-0.11446069180965424,0.11590142548084259,76743314
01-Jul-2020 03:47:28.027,0.6979163885116577,33420,76743307,7530,-0.6974003314971924,-0.11448653042316437,0.11592575907707214,76743315
01-Jul-2020 03:47:29.027,0.6979140043258667,33420,76743307,7530,-0.6973941326141357,-0.11451192200183868,0.11595235764980316,76743316
01-Jul-2020 03:47:30.027,0.6979126930236816,33420,76743307,7530,-0.6973865032196045,-0.11453928053379059,0.11597837507724762,76743317
01-Jul-2020 03:47:31.027,0.6979084014892578,33420,76743307,7530,-0.6973838806152344,-0.11456020176410675,0.1160004585981369,76743318
01-Jul-2020 03:47:32.027,0.6979039907455444,33420,76743307,7530,-0.6973799467086792,-0.11458426713943481,0.11602595448493958,76743319
01-Jul-2020 03:47:33.027,0.6978999376296997,33420,76743307,7530,-0.6973749399185181,-0.11461292207241058,0.11605280637741089,76743320
01-Jul-2020 03:47:34.027,0.6978974342346191,33420,76743307,7530,-0.6973695755004883,-0.11463780701160431,0.11607587337493896,76743321
01-Jul-2020 03:47:35.027,0.6978915929794312,33420,76743307,7530,-0.6973665952682495,-0.11466464400291443,0.11610130965709686,76743322
01-Jul-2020 03:47:36.027,0.6978867053985596,33420,76743307,7530,-0.697363018989563,-0.11469092965126038,0.11612801253795624,76743323
01-Jul-2020 03:47:37.027,0.6978833675384521,33420,76743307,7530,-0.6973587274551392,-0.11471311748027802,0.1161503791809082,76743324
01-Jul-2020 03:47:38.027,0.6978806257247925,33420,76743307,7530,-0.6973528861999512,-0.11473917961120605,0.11617682874202728,76743325
01-Jul-2020 03:47:39.027,0.6978727579116821,33420,76743307,7530,-0.6973520517349243,-0.11476482450962067,0.11620308458805084,76743326
01-Jul-2020 03:47:40.027,0.6978689432144165,33420,76743307,7530,-0.6973479986190796,-0.11478962004184723,0.11622658371925354,76743327
01-Jul-2020 03:47:41.027,0.6978671550750732,33420,76743307,7530,-0.6973410844802856,-0.11481598019599915,0.1162509173154831,76743328
01-Jul-2020 03:47:42.027,0.6978623867034912,33420,76743307,7530,-0.6973366737365723,-0.11484059691429138,0.11628106236457825,76743329
01-Jul-2020 03:47:43.027,0.6978569030761719,33420,76743307,7530,-0.6973345279693604,-0.11486412584781647,0.1163051575422287,76743330
01-Jul-2020 03:47:44.027,0.6978524923324585,33420,76743307,7530,-0.6973305940628052,-0.11489012837409973,0.1163291335105896,76743331
01-Jul-2020 03:47:45.027,0.6978517770767212,33420,76743307,7530,-0.6973224878311157,-0.11491647362709045,0.11635717749595642,76743332
01-Jul-2020 03:47:46.027,0.6978467702865601,33420,76743307,7530,-0.6973185539245605,-0.11494384706020355,0.11638294160366058,76743333
01-Jul-2020 03:47:47.027,0.697840690612793,33420,76743307,7530,-0.6973162889480591,-0.1149703860282898,0.11640805006027222,76743334
01-Jul-2020 03:47:48.027,0.6978366374969482,33420,76743307,7530,-0.6973134279251099,-0.11498931050300598,0.11642999947071075,76743335
01-Jul-2020 03:47:49.027,0.697833776473999,33420,76743307,7530,-0.697306752204895,-0.11501939594745636,0.11645656824111938,76743336
01-Jul-2020 03:47:50.027,0.6978287696838379,33420,76743307,7530,-0.6973031759262085,-0.11504615843296051,0.11648315191268921,76743337
01-Jul-2020 03:47:51.027,0.6978225708007812,33420,76743339,7523,-0.6973012685775757,-0.11506931483745575,0.11650802195072174,76743338
01-Jul-2020 03:47:52.027,0.6978182792663574,33420,76743339,7523,-0.6972970962524414,-0.11509418487548828,0.11653521656990051,76743339
01-Jul-2020 03:47:53.027,0.6978158950805664,33420,76743339,7523,-0.6972910165786743,-0.11512002348899841,0.11655861139297485,76743340
01-Jul-2020 03:47:54.027,0.6978116035461426,33420,76743339,7523,-0.69728684425354,-0.11514630913734436,0.11658431589603424,76743341
01-Jul-2020 03:47:55.027,0.6978051662445068,33420,76743339,7523,-0.6972850561141968,-0.11516991257667542,0.1166103333234787,76743342
01-Jul-2020 03:47:56.027,0.6978030204772949,33420,76743339,7523,-0.6972779035568237,-0.11520309746265411,0.11663340032100677,76743343
01-Jul-2020 03:47:57.027,0.6978014707565308,33452,76743339,7523,-0.697270393371582,-0.11523003876209259,0.11665979027748108,76743344
01-Jul-2020 03:47:58.027,0.6977976560592651,33452,76743339,7523,-0.6972670555114746,-0.11524893343448639,0.11668446660041809,76743345
01-Jul-2020 03:47:59.027,0.6977903842926025,33452,76743339,7523,-0.6972650289535522,-0.1152791678905487,0.11671020090579987,76743346
01-Jul-2020 03:48:00.027,0.6977866888046265,33452,76743339,7523,-0.6972603797912598,-0.11530323326587677,0.11673597991466522,76743347
01-Jul-2020 03:48:01.027,0.6977845430374146,33452,76743339,7523,-0.6972528696060181,-0.11533190310001373,0.11676447093486786,76743348
01-Jul-2020 03:48:02.027,0.6977791786193848,33452,76743339,7523,-0.6972506046295166,-0.11535590887069702,0.11678791046142578,76743349
01-Jul-2020 03:48:03.027,0.6977736949920654,33452,76743339,7523,-0.6972484588623047,-0.115379199385643,0.11681145429611206,76743350
01-Jul-2020 03:48:04.027,0.6977704763412476,33452,76743339,7523,-0.6972434520721436,-0.11540398001670837,0.11683525145053864,76743351
01-Jul-2020 03:48:05.027,0.6977678537368774,33452,76743339,7523,-0.6972365379333496,-0.1154320240020752,0.11686241626739502,76743352
01-Jul-2020 03:48:06.027,0.6977611780166626,33452,76743339,7523,-0.6972357034683228,-0.11545215547084808,0.1168881207704544,76743353
01-Jul-2020 03:48:07.027,0.6977571249008179,33452,76743339,7523,-0.6972306966781616,-0.11548037827014923,0.11691445112228394,76743354
01-Jul-2020 03:48:08.027,0.69775390625,33452,76743339,7523,-0.6972240209579468,-0.11551105976104736,0.1169428676366806,76743355
01-Jul-2020 03:48:09.027,0.6977506875991821,33452,76743339,7523,-0.6972198486328125,-0.11553239822387695,0.1169663667678833,76743356
01-Jul-2020 03:48:10.027,0.6977441310882568,33452,76743339,7523,-0.697217583656311,-0.11555840075016022,0.1169925183057785,76743357
01-Jul-2020 03:48:11.027,0.697739839553833,33452,76743339,7523,-0.6972129344940186,-0.11558683216571808,0.11701814830303192,76743358
01-Jul-2020 03:48:12.027,0.6977376937866211,33452,76743339,7523,-0.6972079277038574,-0.11560630798339844,0.11704200506210327,76743359
01-Jul-2020 03:48:13.027,0.6977332830429077,33452,76743339,7523,-0.6972029209136963,-0.11563506722450256,0.11706839501857758,76743360
01-Jul-2020 03:48:14.027,0.6977275609970093,33452,76743339,7523,-0.6972018480300903,-0.1156550943851471,0.11708961427211761,76743361
01-Jul-2020 03:48:15.027,0.6977232694625854,33452,76743339,7523,-0.6971971988677979,-0.11567914485931396,0.11711885035037994,76743362
01-Jul-2020 03:48:16.027,0.6977205276489258,33452,76743339,7523,-0.6971914768218994,-0.11570858955383301,0.11714135110378265,76743363
01-Jul-2020 03:48:17.027,0.697717547416687,33452,76743339,7523,-0.6971861124038696,-0.11573399603366852,0.11716535687446594,76743364
01-Jul-2020 03:48:18.027,0.697711706161499,33452,76743339,7523,-0.6971827745437622,-0.115758016705513,0.11719578504562378,76743365
01-Jul-2020 03:48:19.027,0.6977071762084961,33452,76743339,7523,-0.6971794366836548,-0.11578330397605896,0.11721828579902649,76743366
01-Jul-2020 03:48:20.027,0.6977041959762573,33452,76743339,7523,-0.6971733570098877,-0.11581294238567352,0.11724315583705902,76743367
01-Jul-2020 03:48:21.027,0.6977003812789917,33452,76743339,7523,-0.6971676349639893,-0.11583836376667023,0.11727461218833923,76743368
01-Jul-2020 03:48:22.027,0.6976933479309082,33452,76743339,7523,-0.6971660852432251,-0.11586512625217438,0.11729899048805237,76743369
01-Jul-2020 03:48:23.027,0.6976891756057739,33452,76743371,7530,-0.6971621513366699,-0.1158914715051651,0.11732043325901031,76743370
01-Jul-2020 03:48:24.027,0.6976873874664307,33452,76743371,7530,-0.6971559524536133,-0.11591190099716187,0.11734670400619507,76743371
01-Jul-2020 03:48:25.027,0.6976824998855591,33452,76743371,7530,-0.6971526145935059,-0.11593660712242126,0.11737199127674103,76743372
01-Jul-2020 03:48:26.027,0.6976771354675293,33452,76743371,7530,-0.6971499919891357,-0.11596366763114929,0.11739479005336761,76743373
01-Jul-2020 03:48:27.027,0.6976743936538696,33452,76743371,7530,-0.6971447467803955,-0.11598518490791321,0.11742015182971954,76743374
01-Jul-2020 03:48:28.027,0.6976718902587891,33452,76743371,7530,-0.6971378326416016,-0.11601410806179047,0.11744645237922668,76743375
01-Jul-2020 03:48:29.027,0.6976655721664429,33484,76743371,7530,-0.6971346139907837,-0.11604414880275726,0.11747319996356964,76743376
01-Jul-2020 03:48:30.027,0.6976604461669922,33484,76743371,7530,-0.697130560874939,-0.11607073247432709,0.11750148236751556,76743377
01-Jul-2020 03:48:31.027,0.6976581811904907,33484,76743371,7530,-0.6971240043640137,-0.116098552942276,0.11752589046955109,76743378
01-Jul-2020 03:48:32.027,0.6976537704467773,33484,76743371,7530,-0.6971205472946167,-0.11612395942211151,0.11755010485649109,76743379
01-Jul-2020 03:48:33.027,0.6976478099822998,33484,76743371,7530,-0.6971182823181152,-0.11614631116390228,0.11757531762123108,76743380
01-Jul-2020 03:48:34.027,0.6976430416107178,33484,76743371,7530,-0.6971151828765869,-0.11616849899291992,0.11759968101978302,76743381
01-Jul-2020 03:48:35.027,0.697641134262085,33484,76743371,7530,-0.6971091032028198,-0.11619296669960022,0.1176244467496872,76743382
01-Jul-2020 03:48:36.027,0.6976382732391357,33484,76743371,7530,-0.6971035003662109,-0.11621671915054321,0.11765073239803314,76743383
01-Jul-2020 03:48:37.027,0.6976339817047119,33484,76743371,7530,-0.6971008777618408,-0.11623643338680267,0.11767223477363586,76743384
01-Jul-2020 03:48:38.027,0.6976274251937866,33484,76743371,7530,-0.697097897529602,-0.11626383662223816,0.11770084500312805,76743385
01-Jul-2020 03:48:39.027,0.6976255178451538,33484,76743371,7530,-0.6970906257629395,-0.11629259586334229,0.11772766709327698,76743386
01-Jul-2020 03:48:40.027,0.6976202726364136,33484,76743371,7530,-0.6970877647399902,-0.11631618440151215,0.11775174736976624,76743387
01-Jul-2020 03:48:41.027,0.697614312171936,33484,76743371,7530,-0.6970845460891724,-0.11634457111358643,0.11777865886688232,76743388
01-Jul-2020 03:48:42.027,0.6976085901260376,33484,76743371,7530,-0.6970821619033813,-0.11636768281459808,0.117804616689682,76743389
01-Jul-2020 03:48:43.027,0.6976057291030884,33484,76743371,7530,-0.6970757246017456,-0.11639632284641266,0.11783085763454437,76743390
01-Jul-2020 03:48:44.027,0.6976026296615601,33484,76743371,7530,-0.6970710754394531,-0.11641967296600342,0.11785417795181274,76743391
01-Jul-2020 03:48:45.027,0.697597861289978,33484,76743371,7530,-0.6970676183700562,-0.1164407730102539,0.11787986755371094,76743392
01-Jul-2020 03:48:46.027,0.6975932121276855,33484,76743371,7530,-0.697063684463501,-0.11646567285060883,0.11790558695793152,76743393
01-Jul-2020 03:48:47.027,0.6975905895233154,33484,76743371,7530,-0.6970577239990234,-0.11649394035339355,0.11793048679828644,76743394
01-Jul-2020 03:48:48.027,0.6975864171981812,33484,76743371,7530,-0.6970529556274414,-0.11651965975761414,0.11795864999294281,76743395
01-Jul-2020 03:48:49.027,0.6975799798965454,33484,76743371,7530,-0.6970508098602295,-0.11654685437679291,0.11798189580440521,76743396
01-Jul-2020 03:48:50.027,0.6975773572921753,33484,76743371,7530,-0.6970452070236206,-0.11657111346721649,0.11800588667392731,76743397
01-Jul-2020 03:48:51.027,0.6975741386413574,33484,76743371,7530,-0.6970402002334595,-0.1165938675403595,0.11803235113620758,76743398
01-Jul-2020 03:48:52.027,0.697568416595459,33484,76743371,7530,-0.6970374584197998,-0.11662121117115021,0.11805538833141327,76743399
01-Jul-2020 03:48:53.027,0.697563648223877,33484,76743371,7530,-0.6970330476760864,-0.1166500598192215,0.11808241903781891,76743400
01-Jul-2020 03:48:54.027,0.6975588798522949,33484,76743371,7530,-0.6970298290252686,-0.11666837334632874,0.11811050772666931,76743401
01-Jul-2020 03:48:55.027,0.6975561380386353,33484,76743403,7530,-0.6970235109329224,-0.11669771373271942,0.11813394725322723,76743402
01-Jul-2020 03:48:56.027,0.6975501775741577,33484,76743403,7530,-0.6970211267471313,-0.11672371625900269,0.11815954744815826,76743403
01-Jul-2020 03:48:57.027,0.6975446939468384,33484,76743403,7530,-0.6970185041427612,-0.11674439907073975,0.1181858479976654,76743404
01-Jul-2020 03:48:58.027,0.6975415945053101,33484,76743403,7530,-0.697012186050415,-0.11677354574203491,0.11821429431438446,76743405
01-Jul-2020 03:48:59.027,0.6975404024124146,33484,76743403,7530,-0.6970051527023315,-0.11679749190807343,0.11823627352714539,76743406
01-Jul-2020 03:49:00.027,0.6975326538085938,33484,76743403,7530,-0.6970036029815674,-0.11682337522506714,0.11826598644256592,76743407
01-Jul-2020 03:49:01.027,0.6975271701812744,33516,76743403,7530,-0.6969999074935913,-0.11685176193714142,0.11829303205013275,76743408
01-Jul-2020 03:49:02.027,0.6975253820419312,33516,76743403,7530,-0.6969922780990601,-0.11687970161437988,0.11832010746002197,76743409
01-Jul-2020 03:49:03.027,0.6975221633911133,33516,76743403,7530,-0.696987509727478,-0.11690156161785126,0.11834612488746643,76743410
01-Jul-2020 03:49:04.027,0.6975163221359253,33516,76743403,7530,-0.6969844102859497,-0.11692887544631958,0.1183716356754303,76743411
01-Jul-2020 03:49:05.027,0.697510838508606,33516,76743403,7530,-0.6969821453094482,-0.11695374548435211,0.11839421093463898,76743412
01-Jul-2020 03:49:06.027,0.6975066661834717,33516,76743403,7530,-0.6969780921936035,-0.1169736236333847,0.11842040717601776,76743413
01-Jul-2020 03:49:07.027,0.697502613067627,33516,76743403,7530,-0.6969739198684692,-0.1169990599155426,0.11844439804553986,76743414
01-Jul-2020 03:49:08.027,0.6974964141845703,33516,76743403,7530,-0.6969707012176514,-0.11702883243560791,0.11846943199634552,76743415
01-Jul-2020 03:49:09.027,0.6974918842315674,33516,76743403,7530,-0.6969678401947021,-0.11704859137535095,0.11849550902843475,76743416
01-Jul-2020 03:49:10.027,0.6974884271621704,33516,76743403,7530,-0.6969617605209351,-0.11707913875579834,0.11852072179317474,76743417
01-Jul-2020 03:49:11.027,0.6974854469299316,33516,76743403,7530,-0.6969562768936157,-0.11710412800312042,0.11854662001132965,76743418
01-Jul-2020 03:49:12.027,0.697480320930481,33516,76743403,7530,-0.6969523429870605,-0.117129847407341,0.11857269704341888,76743419
01-Jul-2020 03:49:13.027,0.6974771022796631,33516,76743403,7530,-0.696947455406189,-0.11715421080589294,0.11859697103500366,76743420
01-Jul-2020 03:49:14.027,0.6974749565124512,33516,76743403,7530,-0.6969406604766846,-0.11717848479747772,0.11862282454967499,76743421
01-Jul-2020 03:49:15.027,0.6974711418151855,33516,76743403,7530,-0.6969364881515503,-0.11720441281795502,0.11864648759365082,76743422
01-Jul-2020 03:49:16.027,0.697464108467102,33516,76743403,7530,-0.6969341039657593,-0.11723218858242035,0.1186729371547699,76743423
01-Jul-2020 03:49:17.027,0.6974583864212036,33516,76743403,7530,-0.6969317197799683,-0.11725689470767975,0.1186995804309845,76743424
01-Jul-2020 03:49:18.027,0.697454571723938,33516,76743403,7530,-0.6969263553619385,-0.11728246510028839,0.11872659623622894,76743425
01-Jul-2020 03:49:19.027,0.6974523067474365,33516,76743403,7530,-0.69692063331604,-0.1173076182603836,0.11874811351299286,76743426
01-Jul-2020 03:49:20.027,0.697443962097168,33516,76743403,7530,-0.6969208717346191,-0.11733017861843109,0.11877430975437164,76743427
01-Jul-2020 03:49:21.027,0.697440505027771,33516,76743403,7530,-0.6969159841537476,-0.11735373735427856,0.11879809200763702,76743428
01-Jul-2020 03:49:22.027,0.6974365711212158,33516,76743403,7530,-0.6969109773635864,-0.11738009750843048,0.11882375180721283,76743429
01-Jul-2020 03:49:23.027,0.6974344253540039,33516,76743403,7530,-0.6969056129455566,-0.11740405857563019,0.11884692311286926,76743430
01-Jul-2020 03:49:24.027,0.6974281072616577,33516,76743403,7530,-0.6969025135040283,-0.11742906272411346,0.11887547373771667,76743431
01-Jul-2020 03:49:25.027,0.6974239349365234,33516,76743403,7530,-0.6968988180160522,-0.11745201051235199,0.11889949440956116,76743432
01-Jul-2020 03:49:26.027,0.6974217891693115,33516,76743403,7530,-0.6968909502029419,-0.11748389899730682,0.11892710626125336,76743433
01-Jul-2020 03:49:27.027,0.6974161863327026,33516,76743435,7530,-0.6968867778778076,-0.11751183867454529,0.11895696818828583,76743434
01-Jul-2020 03:49:28.027,0.6974109411239624,33516,76743435,7530,-0.6968845129013062,-0.11753371357917786,0.11897915601730347,76743435
01-Jul-2020 03:49:29.027,0.6974074840545654,33516,76743435,7530,-0.6968792676925659,-0.11756150424480438,0.11900311708450317,76743436
01-Jul-2020 03:49:30.027,0.6974046230316162,33516,76743435,7530,-0.6968742609024048,-0.11758428812026978,0.11902809143066406,76743437
01-Jul-2020 03:49:31.027,0.697400689125061,33516,76743435,7530,-0.6968709230422974,-0.11760635673999786,0.11904753744602203,76743438
01-Jul-2020 03:49:32.027,0.6973934173583984,33516,76743435,7530,-0.6968683004379272,-0.11763516068458557,0.11907704174518585,76743439
01-Jul-2020 03:49:33.027,0.6973897218704224,33548,76743435,7530,-0.696864128112793,-0.11765608191490173,0.11910200119018555,76743440
01-Jul-2020 03:49:34.027,0.6973865032196045,33548,76743435,7530,-0.6968584060668945,-0.11768536269664764,0.11912629008293152,76743441
01-Jul-2020 03:49:35.027,0.6973804235458374,33548,76743435,7530,-0.6968554258346558,-0.1177104264497757,0.11915433406829834,76743442
01-Jul-2020 03:49:36.027,0.697376012802124,33548,76743435,7530,-0.6968510150909424,-0.11773641407489777,0.11918172240257263,76743443
01-Jul-2020 03:49:37.027,0.6973711252212524,33548,76743435,7530,-0.6968467235565186,-0.11776550114154816,0.1192055493593216,76743444
01-Jul-2020 03:49:38.027,0.6973704099655151,33548,76743435,7530,-0.6968389749526978,-0.11779054999351501,0.11922970414161682,76743445
01-Jul-2020 03:49:39.027,0.697365403175354,33548,76743435,7530,-0.6968355178833008,-0.11781591176986694,0.11925479769706726,76743446
01-Jul-2020 03:49:40.027,0.6973596811294556,33548,76743435,7530,-0.6968320608139038,-0.11784282326698303,0.11928275227546692,76743447
01-Jul-2020 03:49:41.027,0.6973553895950317,33548,76743435,7530,-0.6968287229537964,-0.11786487698554993,0.11930520832538605,76743448
01-Jul-2020 03:49:42.027,0.6973530054092407,33548,76743435,7530,-0.6968224048614502,-0.11789014935493469,0.11933161318302155,76743449
01-Jul-2020 03:49:43.027,0.6973468065261841,33548,76743435,7530,-0.6968191862106323,-0.11791512370109558,0.1193598210811615,76743450
01-Jul-2020 03:49:44.027,0.6973415613174438,33548,76743435,7530,-0.6968170404434204,-0.11793585121631622,0.1193825900554657,76743451
01-Jul-2020 03:49:45.027,0.6973390579223633,33548,76743435,7530,-0.6968098878860474,-0.11796481907367706,0.11940965056419373,76743452
01-Jul-2020 03:49:46.027,0.6973346471786499,33548,76743435,7530,-0.6968057155609131,-0.11799143254756927,0.11943450570106506,76743453
01-Jul-2020 03:49:47.027,0.697329044342041,33548,76743435,7530,-0.6968027353286743,-0.11801798641681671,0.1194586455821991,76743454
01-Jul-2020 03:49:48.027,0.6973249912261963,33548,76743435,7530,-0.6967984437942505,-0.11804047226905823,0.11948533356189728,76743455
01-Jul-2020 03:49:49.027,0.6973216533660889,33548,76743435,7530,-0.6967917680740356,-0.11807301640510559,0.11951145529747009,76743456
01-Jul-2020 03:49:50.027,0.6973189115524292,33548,76743435,7530,-0.6967859268188477,-0.11809827387332916,0.1195361465215683,76743457
01-Jul-2020 03:49:51.027,0.6973123550415039,33548,76743435,7530,-0.6967829465866089,-0.11812447011470795,0.11956706643104553,76743458
01-Jul-2020 03:49:52.027,0.697307825088501,33548,76743435,7530,-0.6967803239822388,-0.11814655363559723,0.1195850819349289,76743459
01-Jul-2020 03:49:53.027,0.6973050832748413,33548,76743435,7530,-0.6967747211456299,-0.11817443370819092,0.11960886418819427,76743460
01-Jul-2020 03:49:54.027,0.697299599647522,33548,76743435,7530,-0.6967706680297852,-0.11819589138031006,0.11964206397533417,76743461
01-Jul-2020 03:49:55.027,0.6972949504852295,33548,76743435,7530,-0.6967679262161255,-0.11822031438350677,0.11966142058372498,76743462
01-Jul-2020 03:49:56.027,0.697288990020752,33548,76743435,7530,-0.696764349937439,-0.11825218796730042,0.11968369781970978,76743463
01-Jul-2020 03:49:57.027,0.6972863674163818,33548,76743435,7530,-0.6967580318450928,-0.11827008426189423,0.11971738934516907,76743464
01-Jul-2020 03:49:58.027,0.6972819566726685,33548,76743435,7530,-0.6967543363571167,-0.11829572916030884,0.11974021792411804,76743465
01-Jul-2020 03:49:59.027,0.697277307510376,33548,76743467,7530,-0.6967508792877197,-0.11832453310489655,0.11975899338722229,76743466
01-Jul-2020 03:50:00.027,0.6972740888595581,33548,76743467,7530,-0.6967451572418213,-0.11834555864334106,0.11979101598262787,76743467
01-Jul-2020 03:50:01.027,0.697269082069397,33548,76743467,7530,-0.6967412233352661,-0.11837136745452881,0.11981700360774994,76743468
01-Jul-2020 03:50:02.027,0.6972657442092896,33548,76743467,7530,-0.6967357397079468,-0.11840380728244781,0.11983689665794373,76743469
01-Jul-2020 03:50:03.028,0.6972601413726807,33548,76743467,7530,-0.6967325210571289,-0.11842711269855499,0.11986523866653442,76743470
01-Jul-2020 03:50:04.028,0.6972554922103882,33548,76743467,7530,-0.6967275142669678,-0.11845371127128601,0.11989523470401764,76743471
01-Jul-2020 03:50:05.028,0.6972535848617554,33580,76743467,7530,-0.6967215538024902,-0.11848099529743195,0.11991482973098755,76743472
01-Jul-2020 03:50:06.028,0.6972488164901733,33580,76743467,7530,-0.6967175006866455,-0.11850520968437195,0.11993955075740814,76743473
01-Jul-2020 03:50:07.028,0.6972421407699585,33580,76743467,7530,-0.6967159509658813,-0.1185254156589508,0.11996760964393616,76743474
01-Jul-2020 03:50:08.028,0.6972393989562988,33580,76743467,7530,-0.6967110633850098,-0.11855114996433258,0.11998653411865234,76743475
01-Jul-2020 03:50:09.028,0.6972364187240601,33580,76743467,7530,-0.6967058181762695,-0.11857429146766663,0.12001186609268188,76743476
01-Jul-2020 03:50:10.028,0.6972302198410034,33580,76743467,7530,-0.6967034339904785,-0.11859568953514099,0.1200408935546875,76743477
01-Jul-2020 03:50:11.028,0.6972247362136841,33580,76743467,7530,-0.696698784828186,-0.1186303198337555,0.12006595730781555,76743478
01-Jul-2020 03:50:12.028,0.6972217559814453,33580,76743467,7530,-0.6966937780380249,-0.1186518669128418,0.12009085714817047,76743479
01-Jul-2020 03:50:13.028,0.697217583656311,33580,76743467,7530,-0.6966891288757324,-0.11867442727088928,0.12011875212192535,76743480
01-Jul-2020 03:50:14.028,0.6972125768661499,33580,76743467,7530,-0.6966837644577026,-0.11870834231376648,0.12014599144458771,76743481
01-Jul-2020 03:50:15.028,0.6972074508666992,33580,76743467,7530,-0.6966807842254639,-0.11873327195644379,0.12016825377941132,76743482
01-Jul-2020 03:50:16.028,0.6972043514251709,33580,76743467,7530,-0.6966758966445923,-0.11875469982624054,0.12019358575344086,76743483
01-Jul-2020 03:50:17.028,0.6972025632858276,33580,76743467,7530,-0.696669340133667,-0.11877846717834473,0.1202184408903122,76743484
01-Jul-2020 03:50:18.028,0.6971961259841919,33580,76743467,7530,-0.6966667175292969,-0.11880645155906677,0.12024326622486115,76743485
01-Jul-2020 03:50:19.028,0.6971908807754517,33580,76743467,7530,-0.696663498878479,-0.11883051693439484,0.12026803195476532,76743486
01-Jul-2020 03:50:20.028,0.6971874237060547,33580,76743467,7530,-0.6966580152511597,-0.11885443329811096,0.12029697000980377,76743487
01-Jul-2020 03:50:21.028,0.6971837282180786,33580,76743467,7530,-0.6966522932052612,-0.11888332664966583,0.12032043933868408,76743488
01-Jul-2020 03:50:22.028,0.6971781253814697,33580,76743467,7530,-0.6966497898101807,-0.11890968680381775,0.1203436404466629,76743489
01-Jul-2020 03:50:23.028,0.6971725225448608,33580,76743467,7530,-0.6966457366943359,-0.11893779039382935,0.1203717291355133,76743490
01-Jul-2020 03:50:24.028,0.6971719264984131,33580,76743467,7530,-0.696637749671936,-0.1189604103565216,0.12039738893508911,76743491
01-Jul-2020 03:50:25.028,0.6971663236618042,33580,76743467,7530,-0.6966350078582764,-0.11898593604564667,0.12042258679866791,76743492
01-Jul-2020 03:50:26.028,0.6971596479415894,33580,76743467,7530,-0.6966326236724854,-0.11901377141475677,0.12044753134250641,76743493
01-Jul-2020 03:50:27.028,0.6971564292907715,33580,76743467,7530,-0.6966283321380615,-0.11903223395347595,0.12047287821769714,76743494
01-Jul-2020 03:50:28.028,0.6971538066864014,33580,76743467,7530,-0.6966226100921631,-0.11905770003795624,0.1204967051744461,76743495
01-Jul-2020 03:50:29.028,0.6971499919891357,33580,76743467,7530,-0.6966173648834229,-0.11908562481403351,0.12052048742771149,76743496
01-Jul-2020 03:50:30.028,0.6971431970596313,33580,76743467,7530,-0.6966152191162109,-0.11910995841026306,0.1205492615699768,76743497
01-Jul-2020 03:50:31.028,0.6971396207809448,33580,76743499,7530,-0.696609616279602,-0.11913816630840302,0.12057307362556458,76743498
01-Jul-2020 03:50:32.028,0.6971355676651001,33580,76743499,7530,-0.6966047286987305,-0.11916404962539673,0.1205994188785553,76743499
01-Jul-2020 03:50:33.028,0.6971309185028076,33580,76743499,7530,-0.6965993642807007,-0.1191929429769516,0.12062807381153107,76743500
01-Jul-2020 03:50:34.028,0.6971254348754883,33580,76743499,7530,-0.696596622467041,-0.11921779811382294,0.12065079808235168,76743501
01-Jul-2020 03:50:35.028,0.6971218585968018,33580,76743499,7530,-0.6965916156768799,-0.11924374103546143,0.12067610025405884,76743502
01-Jul-2020 03:50:36.028,0.697118878364563,33580,76743499,7530,-0.696586012840271,-0.11926597356796265,0.12070353329181671,76743503
01-Jul-2020 03:50:37.028,0.6971145868301392,33612,76743499,7530,-0.6965816020965576,-0.11929294466972351,0.12072710692882538,76743504
01-Jul-2020 03:50:38.028,0.6971087455749512,33612,76743499,7530,-0.6965795755386353,-0.11931577324867249,0.12074878811836243,76743505
01-Jul-2020 03:50:39.028,0.697105884552002,33612,76743499,7530,-0.6965751647949219,-0.1193353682756424,0.12077237665653229,76743506
01-Jul-2020 03:50:40.028,0.6971023082733154,33612,76743499,7530,-0.6965703964233398,-0.11935923993587494,0.12079745531082153,76743507
01-Jul-2020 03:50:41.028,0.6970949172973633,33612,76743499,7530,-0.696567177772522,-0.11939311027526855,0.12082448601722717,76743508
01-Jul-2020 03:50:42.028,0.6970913410186768,33612,76743499,7530,-0.6965621709823608,-0.11941760778427124,0.12085077166557312,76743509
01-Jul-2020 03:50:43.028,0.6970868110656738,33612,76743499,7530,-0.6965572834014893,-0.11944472789764404,0.12087850272655487,76743510
01-Jul-2020 03:50:44.028,0.6970844268798828,33612,76743499,7530,-0.6965525150299072,-0.1194642037153244,0.12090036273002625,76743511
01-Jul-2020 03:50:45.028,0.6970791816711426,33612,76743499,7530,-0.6965477466583252,-0.11949306726455688,0.12092751264572144,76743512
01-Jul-2020 03:50:46.028,0.6970746517181396,33612,76743499,7530,-0.6965442895889282,-0.11951585114002228,0.12095203995704651,76743513
01-Jul-2020 03:50:47.028,0.697070837020874,33612,76743499,7530,-0.6965380907058716,-0.11954544484615326,0.12097986042499542,76743514
01-Jul-2020 03:50:48.028,0.6970679759979248,33612,76743499,7530,-0.6965327262878418,-0.11956851184368134,0.12100456655025482,76743515
01-Jul-2020 03:50:49.028,0.6970609426498413,33612,76743499,7530,-0.6965317726135254,-0.1195937842130661,0.12102621793746948,76743516
01-Jul-2020 03:50:50.028,0.6970553398132324,33612,76743499,7530,-0.6965278387069702,-0.11961984634399414,0.12105529010295868,76743517
01-Jul-2020 03:50:51.028,0.6970510482788086,33612,76743499,7530,-0.6965230703353882,-0.11964498460292816,0.12108172476291656,76743518
01-Jul-2020 03:50:52.028,0.6970484256744385,33612,76743499,7530,-0.6965161561965942,-0.11967377364635468,0.12110912799835205,76743519
01-Jul-2020 03:50:53.028,0.6970436573028564,33612,76743499,7530,-0.6965124607086182,-0.11970049142837524,0.12113234400749207,76743520
01-Jul-2020 03:50:54.028,0.6970394849777222,33612,76743499,7530,-0.696508526802063,-0.1197228729724884,0.12115690112113953,76743521
01-Jul-2020 03:50:55.028,0.6970354318618774,33612,76743499,7530,-0.6965034008026123,-0.11974926292896271,0.121181920170784,76743522
01-Jul-2020 03:50:56.028,0.6970317363739014,33612,76743499,7530,-0.6964989900588989,-0.11977428197860718,0.12120519578456879,76743523
01-Jul-2020 03:50:57.028,0.6970266103744507,33612,76743499,7530,-0.696495771408081,-0.11979743838310242,0.12123076617717743,76743524
01-Jul-2020 03:50:58.028,0.6970206499099731,33612,76743499,7530,-0.6964925527572632,-0.11982424557209015,0.121257483959198,76743525
01-Jul-2020 03:50:59.028,0.6970181465148926,33612,76743499,7530,-0.6964863538742065,-0.11984893679618835,0.12128244340419769,76743526
01-Jul-2020 03:51:00.028,0.6970126628875732,33612,76743499,7530,-0.6964831352233887,-0.11987166106700897,0.12130789458751678,76743527
01-Jul-2020 03:51:01.028,0.6970078945159912,33612,76743499,7530,-0.6964786052703857,-0.11990013718605042,0.12133434414863586,76743528
01-Jul-2020 03:51:02.028,0.6970041990280151,33612,76743499,7530,-0.6964737176895142,-0.11992526054382324,0.12135864794254303,76743529
01-Jul-2020 03:51:03.028,0.6970003843307495,33612,76743531,7530,-0.6964672803878784,-0.11995294690132141,0.12139032781124115,76743530
01-Jul-2020 03:51:04.028,0.6969963312149048,33612,76743531,7530,-0.6964640617370605,-0.11997482180595398,0.1214108020067215,76743531
01-Jul-2020 03:51:05.028,0.6969918012619019,33612,76743531,7530,-0.6964590549468994,-0.12000398337841034,0.12143617868423462,76743532
01-Jul-2020 03:51:06.028,0.6969872713088989,33612,76743531,7530,-0.6964553594589233,-0.12002657353878021,0.1214623898267746,76743533
01-Jul-2020 03:51:07.028,0.6969841718673706,33612,76743531,7530,-0.6964491605758667,-0.12005361914634705,0.12148711085319519,76743534
01-Jul-2020 03:51:08.028,0.6969801187515259,33612,76743531,7530,-0.6964449882507324,-0.12007871270179749,0.1215108335018158,76743535
01-Jul-2020 03:51:09.028,0.696974515914917,33644,76743531,7530,-0.6964412927627563,-0.12010307610034943,0.12153880298137665,76743536
01-Jul-2020 03:51:10.028,0.6969689130783081,33644,76743531,7530,-0.6964371204376221,-0.12013304233551025,0.12156544625759125,76743537
01-Jul-2020 03:51:11.028,0.6969653367996216,33644,76743531,7530,-0.696433424949646,-0.12015432119369507,0.12158732116222382,76743538
01-Jul-2020 03:51:12.028,0.6969600915908813,33644,76743531,7530,-0.6964300870895386,-0.12017732858657837,0.12161293625831604,76743539
01-Jul-2020 03:51:13.028,0.6969543695449829,33644,76743531,7530,-0.696426272392273,-0.12020595371723175,0.12163810431957245,76743540
01-Jul-2020 03:51:14.028,0.6969506740570068,33644,76743531,7530,-0.6964219808578491,-0.12022751569747925,0.12166373431682587,76743541
01-Jul-2020 03:51:15.028,0.6969467401504517,33644,76743531,7530,-0.6964156627655029,-0.12025691568851471,0.12169235944747925,76743542
01-Jul-2020 03:51:16.028,0.6969430446624756,33644,76743531,7530,-0.6964113712310791,-0.12027868628501892,0.12171591818332672,76743543
01-Jul-2020 03:51:17.028,0.6969377994537354,33644,76743531,7530,-0.6964080333709717,-0.12030620872974396,0.12173895537853241,76743544
01-Jul-2020 03:51:18.028,0.6969343423843384,33644,76743531,7530,-0.6964013576507568,-0.1203346699476242,0.12176918983459473,76743545
01-Jul-2020 03:51:19.028,0.6969308853149414,33644,76743531,7530,-0.696395993232727,-0.12035979330539703,0.12179456651210785,76743546
01-Jul-2020 03:51:20.028,0.6969257593154907,33644,76743531,7530,-0.6963914632797241,-0.12038926780223846,0.12181924283504486,76743547
01-Jul-2020 03:51:21.028,0.6969186067581177,33644,76743531,7530,-0.6963897943496704,-0.12041278183460236,0.12184560298919678,76743548
01-Jul-2020 03:51:22.028,0.6969161033630371,33644,76743531,7530,-0.6963844299316406,-0.12043403089046478,0.12187014520168304,76743549
01-Jul-2020 03:51:23.028,0.6969138383865356,33644,76743531,7530,-0.696378231048584,-0.12046188116073608,0.12189346551895142,76743550
01-Jul-2020 03:51:24.028,0.696907639503479,33644,76743531,7530,-0.6963760852813721,-0.12048459053039551,0.12191730737686157,76743551
01-Jul-2020 03:51:25.028,0.6969021558761597,33644,76743531,7530,-0.6963716745376587,-0.12051193416118622,0.12194608151912689,76743552
01-Jul-2020 03:51:26.028,0.6968986988067627,33644,76743531,7530,-0.6963666677474976,-0.12053687870502472,0.12197069823741913,76743553
01-Jul-2020 03:51:27.028,0.6968950033187866,33644,76743531,7530,-0.6963611841201782,-0.1205616146326065,0.12199755012989044,76743554
01-Jul-2020 03:51:28.028,0.6968883275985718,33644,76743531,7530,-0.6963591575622559,-0.12058815360069275,0.12202329933643341,76743555
01-Jul-2020 03:51:29.028,0.696882963180542,33644,76743531,7530,-0.696355938911438,-0.1206132173538208,0.12204733490943909,76743556
01-Jul-2020 03:51:30.028,0.6968797445297241,33644,76743531,7530,-0.6963505744934082,-0.12063586711883545,0.12207326292991638,76743557
01-Jul-2020 03:51:31.028,0.696876049041748,33644,76743531,7530,-0.6963449716567993,-0.12066395580768585,0.1220988780260086,76743558
01-Jul-2020 03:51:32.028,0.6968690156936646,33644,76743531,7530,-0.696343183517456,-0.12069123983383179,0.12212212383747101,76743559
01-Jul-2020 03:51:33.028,0.6968652009963989,33644,76743531,7530,-0.6963376998901367,-0.12071701884269714,0.12214983999729156,76743560
01-Jul-2020 03:51:34.028,0.6968632936477661,33644,76743531,7530,-0.6963305473327637,-0.1207428127527237,0.12217669188976288,76743561
01-Jul-2020 03:51:35.028,0.6968568563461304,33644,76743563,8834,-0.6963272094726562,-0.12077181041240692,0.1222035139799118,76743562
01-Jul-2020 03:51:36.028,0.6968518495559692,33644,76743563,8834,-0.6963238716125488,-0.12079457938671112,0.12222859263420105,76743563
01-Jul-2020 03:51:37.028,0.6968483924865723,33644,76743563,8834,-0.6963191032409668,-0.1208171397447586,0.12225231528282166,76743564
01-Jul-2020 03:51:38.028,0.6968451738357544,33644,76743563,8834,-0.6963131427764893,-0.12084385752677917,0.12227846682071686,76743565
01-Jul-2020 03:51:39.028,0.6968398094177246,33644,76743563,8834,-0.6963096857070923,-0.12086950242519379,0.12230385839939117,76743566
01-Jul-2020 03:51:40.028,0.6968340873718262,33644,76743563,8834,-0.6963068246841431,-0.12089431285858154,0.1223282516002655,76743567
01-Jul-2020 03:51:41.028,0.6968300342559814,33676,76743563,8834,-0.6963019371032715,-0.12092016637325287,0.12235407531261444,76743568
01-Jul-2020 03:51:42.028,0.6968268156051636,33676,76743563,8834,-0.6962970495223999,-0.12094412744045258,0.12237690389156342,76743569
01-Jul-2020 03:51:43.028,0.6968214511871338,33676,76743563,8834,-0.6962934732437134,-0.12096866965293884,0.12240321934223175,76743570
01-Jul-2020 03:51:44.028,0.696815013885498,33676,76743563,8834,-0.6962908506393433,-0.12099599838256836,0.12242747843265533,76743571
01-Jul-2020 03:51:45.028,0.6968128681182861,33676,76743563,8834,-0.6962836980819702,-0.12102115154266357,0.1224546879529953,76743572
01-Jul-2020 03:51:46.028,0.6968091726303101,33676,76743563,8834,-0.69627845287323,-0.1210455596446991,0.12248168885707855,76743573
01-Jul-2020 03:51:47.028,0.6968038082122803,33676,76743563,8834,-0.6962757110595703,-0.12106990814208984,0.12250407040119171,76743574
01-Jul-2020 03:51:48.028,0.6967988014221191,33676,76743563,8834,-0.6962716579437256,-0.12109333276748657,0.12253093719482422,76743575
01-Jul-2020 03:51:49.028,0.6967962980270386,33676,76743563,8834,-0.6962646245956421,-0.12112310528755188,0.12255571782588959,76743576
01-Jul-2020 03:51:50.028,0.6967926025390625,33676,76743563,8834,-0.6962584257125854,-0.12115238606929779,0.1225837767124176,76743577
01-Jul-2020 03:51:51.028,0.6967867612838745,33676,76743563,8834,-0.6962560415267944,-0.12117591500282288,0.12260805070400238,76743578
01-Jul-2020 03:51:52.028,0.6967822313308716,33676,76743563,8834,-0.6962512731552124,-0.12120290100574493,0.12263412773609161,76743579
01-Jul-2020 03:51:53.028,0.6967792510986328,33676,76743563,8834,-0.6962462663650513,-0.12122400104999542,0.12265869975090027,76743580
01-Jul-2020 03:51:54.028,0.6967755556106567,33676,76743563,8834,-0.6962405443191528,-0.12125188112258911,0.12268534302711487,76743581
01-Jul-2020 03:51:55.028,0.6967694759368896,33676,76743563,8834,-0.6962383985519409,-0.12127548456192017,0.12270866334438324,76743582
01-Jul-2020 03:51:56.028,0.6967637538909912,33676,76743563,8834,-0.6962360143661499,-0.12129649519920349,0.12273339927196503,76743583
01-Jul-2020 03:51:57.028,0.696760892868042,33676,76743563,8834,-0.6962298154830933,-0.12132152915000916,0.12275826930999756,76743584
01-Jul-2020 03:51:58.028,0.6967554092407227,33676,76743563,8834,-0.6962260007858276,-0.12134997546672821,0.12278319895267487,76743585
01-Jul-2020 03:51:59.028,0.6967493295669556,33676,76743563,8834,-0.6962238550186157,-0.1213725209236145,0.12280775606632233,76743586
01-Jul-2020 03:52:00.028,0.6967464685440063,33676,76743563,8834,-0.6962178945541382,-0.12139901518821716,0.12283238768577576,76743587
01-Jul-2020 03:52:01.028,0.6967426538467407,33676,76743563,8834,-0.6962120532989502,-0.12142713367938995,0.12285958230495453,76743588
01-Jul-2020 03:52:02.028,0.6967384815216064,33676,76743563,8834,-0.6962076425552368,-0.12145103514194489,0.12288445234298706,76743589
01-Jul-2020 03:52:03.028,0.6967322826385498,33676,76743563,8834,-0.6962045431137085,-0.12147785723209381,0.12291041016578674,76743590
01-Jul-2020 03:52:04.028,0.6967304944992065,33676,76743563,8834,-0.6961982250213623,-0.12150034308433533,0.12293446063995361,76743591
01-Jul-2020 03:52:05.028,0.6967277526855469,33676,76743563,8834,-0.6961908340454102,-0.12152901291847229,0.1229623407125473,76743592
01-Jul-2020 03:52:06.028,0.6967231035232544,33676,76743563,8834,-0.6961872577667236,-0.1215522289276123,0.12298640608787537,76743593
01-Jul-2020 03:52:07.028,0.6967145204544067,33676,76743595,8834,-0.6961863040924072,-0.1215813159942627,0.12301212549209595,76743594
01-Jul-2020 03:52:08.028,0.6967122554779053,33676,76743595,8834,-0.696179986000061,-0.12160386145114899,0.1230381578207016,76743595
01-Jul-2020 03:52:09.028,0.6967089176177979,33676,76743595,8834,-0.6961746215820312,-0.12163040041923523,0.12306182086467743,76743596
01-Jul-2020 03:52:10.028,0.6967035531997681,33676,76743595,8834,-0.6961719989776611,-0.12165182828903198,0.12308609485626221,76743597
01-Jul-2020 03:52:11.028,0.6966975927352905,33676,76743595,8834,-0.696169376373291,-0.1216764748096466,0.12311038374900818,76743598
01-Jul-2020 03:52:12.028,0.6966944932937622,33676,76743595,8834,-0.6961638927459717,-0.1216997504234314,0.12313506007194519,76743599
01-Jul-2020 03:52:13.028,0.6966904401779175,33708,76743595,8834,-0.6961584091186523,-0.12172730267047882,0.12316085398197174,76743600
01-Jul-2020 03:52:14.028,0.696685791015625,33708,76743595,8834,-0.6961548328399658,-0.12174955010414124,0.12318520247936249,76743601
01-Jul-2020 03:52:15.028,0.6966825723648071,33708,76743595,8834,-0.6961504220962524,-0.12177038192749023,0.12320776283740997,76743602
01-Jul-2020 03:52:16.028,0.6966773271560669,33708,76743595,8834,-0.6961444616317749,-0.12180222570896149,0.1232391893863678,76743603
01-Jul-2020 03:52:17.028,0.6966745853424072,33708,76743595,8834,-0.6961386203765869,-0.12182885408401489,0.12326405942440033,76743604
01-Jul-2020 03:52:18.028,0.6966670751571655,33708,76743595,8834,-0.6961368322372437,-0.12185493111610413,0.12328861653804779,76743605
01-Jul-2020 03:52:19.028,0.6966613531112671,33708,76743595,8834,-0.6961337327957153,-0.12188014388084412,0.1233137845993042,76743606
01-Jul-2020 03:52:20.028,0.6966598033905029,33708,76743595,8834,-0.6961256265640259,-0.12190747261047363,0.12334159016609192,76743607
01-Jul-2020 03:52:21.028,0.6966556310653687,33708,76743595,8834,-0.6961203813552856,-0.12193408608436584,0.12336792051792145,76743608
01-Jul-2020 03:52:22.028,0.6966506242752075,33708,76743595,8834,-0.6961171627044678,-0.12195900082588196,0.1233898252248764,76743609
01-Jul-2020 03:52:23.028,0.6966468095779419,33708,76743595,8834,-0.6961122751235962,-0.12198349833488464,0.12341535091400146,76743610
01-Jul-2020 03:52:24.028,0.6966432332992554,33708,76743595,8834,-0.6961072683334351,-0.12200544774532318,0.12344217300415039,76743611
01-Jul-2020 03:52:25.028,0.6966391801834106,33708,76743595,8834,-0.6961016654968262,-0.12203271687030792,0.1234695315361023,76743612
01-Jul-2020 03:52:26.028,0.6966341733932495,33708,76743595,8834,-0.6960985660552979,-0.12205676734447479,0.12349160015583038,76743613
01-Jul-2020 03:52:27.028,0.6966296434402466,33708,76743595,8834,-0.6960937976837158,-0.12208305299282074,0.12351801991462708,76743614
01-Jul-2020 03:52:28.028,0.6966265439987183,33708,76743595,8834,-0.6960889101028442,-0.12210604548454285,0.12354101240634918,76743615
01-Jul-2020 03:52:29.028,0.6966192722320557,33708,76743595,8834,-0.6960867643356323,-0.12213289737701416,0.12356686592102051,76743616
01-Jul-2020 03:52:30.028,0.696611762046814,33708,76743595,8834,-0.69608473777771,-0.12216007709503174,0.12359315156936646,76743617
01-Jul-2020 03:52:31.028,0.6966085433959961,33708,76743595,8834,-0.6960796117782593,-0.12218418717384338,0.12361754477024078,76743618
01-Jul-2020 03:52:32.028,0.69660484790802,33708,76743595,8834,-0.6960731744766235,-0.12221220135688782,0.12364766001701355,76743619
01-Jul-2020 03:52:33.028,0.6966001987457275,33708,76743595,8834,-0.6960704326629639,-0.12223027646541595,0.12366984784603119,76743620
01-Jul-2020 03:52:34.028,0.6965950727462769,33708,76743595,8834,-0.6960649490356445,-0.12226352095603943,0.12369681894779205,76743621
01-Jul-2020 03:52:35.028,0.696591854095459,33708,76743595,8834,-0.6960598230361938,-0.12228554487228394,0.12372267246246338,76743622
01-Jul-2020 03:52:36.028,0.6965911388397217,33708,76743595,8834,-0.6960512399673462,-0.12231206893920898,0.12374822795391083,76743623
01-Jul-2020 03:52:37.028,0.6965837478637695,33708,76743595,8834,-0.6960489749908447,-0.12234200537204742,0.12377370893955231,76743624
01-Jul-2020 03:52:38.028,0.6965794563293457,33708,76743595,8834,-0.6960439682006836,-0.1223667711019516,0.12379936873912811,76743625
01-Jul-2020 03:52:39.028,0.6965774297714233,33708,76743627,8834,-0.696037769317627,-0.1223890483379364,0.12382352352142334,76743626
01-Jul-2020 03:52:40.028,0.6965726613998413,33708,76743627,8834,-0.6960325241088867,-0.12241800129413605,0.12385183572769165,76743627
01-Jul-2020 03:52:41.028,0.6965646743774414,33708,76743627,8834,-0.696031928062439,-0.1224413812160492,0.12387681007385254,76743628
01-Jul-2020 03:52:42.028,0.6965608596801758,33708,76743627,8834,-0.6960275173187256,-0.12246495485305786,0.1239001452922821,76743629
01-Jul-2020 03:52:43.028,0.6965575218200684,33708,76743627,8834,-0.6960221529006958,-0.12249037623405457,0.12392407655715942,76743630
01-Jul-2020 03:52:44.028,0.6965535879135132,33708,76743627,8834,-0.6960186958312988,-0.12250955402851105,0.12394753098487854,76743631
01-Jul-2020 03:52:45.028,0.696546196937561,33740,76743627,8834,-0.6960161924362183,-0.12253743410110474,0.12397584319114685,76743632
01-Jul-2020 03:52:46.028,0.6965426206588745,33740,76743627,8834,-0.6960115432739258,-0.12256106734275818,0.12399818003177643,76743633
01-Jul-2020 03:52:47.028,0.6965377330780029,33740,76743627,8834,-0.6960055828094482,-0.12259319424629211,0.1240265965461731,76743634
01-Jul-2020 03:52:48.028,0.6965348720550537,33740,76743627,8834,-0.6959997415542603,-0.1226172000169754,0.12405292689800262,76743635
01-Jul-2020 03:52:49.028,0.6965301036834717,33740,76743627,8834,-0.6959967613220215,-0.12263995409011841,0.12407520413398743,76743636
01-Jul-2020 03:52:50.028,0.6965255737304688,33740,76743627,8834,-0.6959915161132812,-0.1226644217967987,0.12410369515419006,76743637
01-Jul-2020 03:52:51.028,0.69652259349823,33740,76743627,8834,-0.6959851980209351,-0.1226915568113327,0.12413060665130615,76743638
01-Jul-2020 03:52:52.028,0.6965183019638062,33740,76743627,8834,-0.695980429649353,-0.12271802127361298,0.12415498495101929,76743639
01-Jul-2020 03:52:53.028,0.6965121030807495,33740,76743627,8834,-0.695976972579956,-0.1227475255727768,0.12418036162853241,76743640
01-Jul-2020 03:52:54.028,0.696508526802063,33740,76743627,8834,-0.6959725618362427,-0.12277063727378845,0.12420269846916199,76743641
01-Jul-2020 03:52:55.028,0.6965042352676392,33740,76743627,8834,-0.6959668397903442,-0.12279628217220306,0.12423069775104523,76743642
01-Jul-2020 03:52:56.028,0.6965001821517944,33740,76743627,8834,-0.6959620714187622,-0.12282104790210724,0.12425601482391357,76743643
01-Jul-2020 03:52:57.028,0.6964937448501587,33740,76743627,8834,-0.6959604024887085,-0.12284445762634277,0.12427884340286255,76743644
01-Jul-2020 03:52:58.028,0.696489691734314,33740,76743627,8834,-0.6959559917449951,-0.12286734580993652,0.12430448830127716,76743645
01-Jul-2020 03:52:59.028,0.6964871883392334,33740,76743627,8834,-0.6959488391876221,-0.12289533019065857,0.12433041632175446,76743646
01-Jul-2020 03:53:00.028,0.6964819431304932,33740,76743627,8834,-0.6959452629089355,-0.12291927635669708,0.12435638904571533,76743647
01-Jul-2020 03:53:01.028,0.6964739561080933,33740,76743627,8834,-0.6959444284439087,-0.12294359505176544,0.12438184022903442,76743648
01-Jul-2020 03:53:02.028,0.6964728832244873,33740,76743627,8834,-0.695937991142273,-0.12296532094478607,0.12440316379070282,76743649
01-Jul-2020 03:53:03.028,0.6964696645736694,33740,76743627,8834,-0.6959315538406372,-0.12298998236656189,0.12443074584007263,76743650
01-Jul-2020 03:53:04.028,0.6964612007141113,33740,76743627,8834,-0.6959307193756104,-0.12301717698574066,0.12445609271526337,76743651
01-Jul-2020 03:53:05.028,0.6964552402496338,33740,76743627,8834,-0.6959269046783447,-0.12304636836051941,0.12448252737522125,76743652
01-Jul-2020 03:53:06.028,0.6964536905288696,33740,76743627,8834,-0.6959186792373657,-0.12307323515415192,0.12450917065143585,76743653
01-Jul-2020 03:53:07.028,0.69645094871521,33740,76743627,8834,-0.6959124803543091,-0.12309989333152771,0.12453436851501465,76743654
01-Jul-2020 03:53:08.028,0.6964445114135742,33740,76743627,8834,-0.6959092617034912,-0.12312553822994232,0.1245623230934143,76743655
01-Jul-2020 03:53:09.028,0.6964420080184937,33740,76743627,8834,-0.6959043741226196,-0.12314610183238983,0.1245831698179245,76743656
01-Jul-2020 03:53:10.028,0.6964391469955444,33740,76743627,8834,-0.6958987712860107,-0.12317059934139252,0.12460780143737793,76743657
01-Jul-2020 03:53:11.028,0.6964352130889893,33740,76743659,8834,-0.6958935260772705,-0.12319572269916534,0.12463431060314178,76743658
01-Jul-2020 03:53:12.028,0.6964273452758789,33740,76743659,8834,-0.6958922147750854,-0.1232239156961441,0.12465795874595642,76743659
01-Jul-2020 03:53:13.028,0.6964216232299805,33740,76743659,8834,-0.6958887577056885,-0.1232471764087677,0.12468373775482178,76743660
01-Jul-2020 03:53:14.028,0.6964190006256104,33740,76743659,8834,-0.6958811283111572,-0.12327371537685394,0.1247146874666214,76743661
01-Jul-2020 03:53:15.028,0.6964148283004761,33740,76743659,8834,-0.6958760023117065,-0.12330423295497894,0.12473653256893158,76743662
01-Jul-2020 03:53:16.028,0.6964077949523926,33740,76743659,8834,-0.6958726644515991,-0.12333442270755768,0.12476563453674316,76743663
01-Jul-2020 03:53:17.028,0.6964038610458374,33772,76743659,8834,-0.6958696842193604,-0.12334740161895752,0.12479066848754883,76743664
01-Jul-2020 03:53:18.028,0.6964017152786255,33772,76743659,8834,-0.6958634853363037,-0.12337453663349152,0.12481056153774261,76743665
01-Jul-2020 03:53:19.028,0.6963967084884644,33772,76743659,8834,-0.6958584785461426,-0.1234026551246643,0.12483850121498108,76743666
01-Jul-2020 03:53:20.028,0.6963884830474854,33772,76743659,8834,-0.6958590745925903,-0.12342052161693573,0.12486369907855988,76743667
01-Jul-2020 03:53:21.028,0.6963862180709839,33772,76743659,8834,-0.6958510875701904,-0.12345193326473236,0.1248888373374939,76743668
01-Jul-2020 03:53:22.028,0.696384072303772,33772,76743659,8834,-0.6958445310592651,-0.12347857654094696,0.12491190433502197,76743669
01-Jul-2020 03:53:23.028,0.6963772773742676,33772,76743659,8834,-0.6958413124084473,-0.12350238859653473,0.12494483590126038,76743670
01-Jul-2020 03:53:24.028,0.6963709592819214,33772,76743659,8834,-0.6958383321762085,-0.12352986633777618,0.12496967613697052,76743671
01-Jul-2020 03:53:25.028,0.6963690519332886,33772,76743659,8834,-0.6958314180374146,-0.12355740368366241,0.12499132752418518,76743672
01-Jul-2020 03:53:26.028,0.6963659524917603,33772,76743659,8834,-0.6958253383636475,-0.12358203530311584,0.1250184178352356,76743673
01-Jul-2020 03:53:27.028,0.6963596343994141,33772,76743659,8834,-0.695823073387146,-0.1236058920621872,0.12504267692565918,76743674
01-Jul-2020 03:53:28.028,0.6963540315628052,33772,76743659,8834,-0.6958194971084595,-0.1236327588558197,0.12506678700447083,76743675
01-Jul-2020 03:53:29.028,0.6963503360748291,33772,76743659,8834,-0.6958147287368774,-0.12365418672561646,0.12509369850158691,76743676
01-Jul-2020 03:53:30.028,0.696347713470459,33772,76743659,8834,-0.6958086490631104,-0.12367776036262512,0.12511804699897766,76743677
01-Jul-2020 03:53:31.028,0.6963412761688232,33772,76743659,8834,-0.6958049535751343,-0.12370796501636505,0.1251438558101654,76743678
01-Jul-2020 03:53:32.028,0.6963355541229248,33772,76743659,8834,-0.6958026885986328,-0.12372890114784241,0.1251683533191681,76743679
01-Jul-2020 03:53:33.028,0.6963310241699219,33772,76743659,8834,-0.6957979202270508,-0.12375333905220032,0.12519541382789612,76743680
01-Jul-2020 03:53:34.028,0.6963295936584473,33772,76743659,8834,-0.6957907676696777,-0.12377877533435822,0.12521860003471375,76743681
01-Jul-2020 03:53:35.028,0.6963225603103638,33772,76743659,8834,-0.6957881450653076,-0.12380556762218475,0.1252458393573761,76743682
01-Jul-2020 03:53:36.028,0.6963173151016235,33772,76743659,8834,-0.6957836151123047,-0.12383219599723816,0.12527433037757874,76743683
01-Jul-2020 03:53:37.028,0.6963127851486206,33772,76743659,8834,-0.6957789659500122,-0.12385864555835724,0.12529835104942322,76743684
01-Jul-2020 03:53:38.028,0.6963094472885132,33772,76743659,8834,-0.695772647857666,-0.12388578057289124,0.1253233253955841,76743685
01-Jul-2020 03:53:39.028,0.6963030099868774,33772,76743659,8834,-0.6957707405090332,-0.12390850484371185,0.12534800171852112,76743686
01-Jul-2020 03:53:40.028,0.6962994337081909,33772,76743659,8834,-0.6957662105560303,-0.12393347918987274,0.12537112832069397,76743687
01-Jul-2020 03:53:41.028,0.6962975263595581,33772,76743659,8834,-0.6957575082778931,-0.1239616721868515,0.12539967894554138,76743688
01-Jul-2020 03:53:42.028,0.6962940692901611,33772,76743659,8834,-0.6957519054412842,-0.12398883700370789,0.125423401594162,76743689
01-Jul-2020 03:53:43.028,0.6962860822677612,33772,76743691,8834,-0.6957497596740723,-0.1240159273147583,0.12545302510261536,76743690
01-Jul-2020 03:53:44.028,0.6962822675704956,33772,76743691,8834,-0.6957452297210693,-0.12403920292854309,0.12547525763511658,76743691
01-Jul-2020 03:53:45.028,0.6962798833847046,33772,76743691,8834,-0.6957393884658813,-0.12406349182128906,0.12549880146980286,76743692
01-Jul-2020 03:53:46.028,0.6962735652923584,33772,76743691,8834,-0.6957361698150635,-0.12408804893493652,0.12552568316459656,76743693
01-Jul-2020 03:53:47.028,0.6962679624557495,33772,76743691,8834,-0.6957331895828247,-0.12411089241504669,0.12555140256881714,76743694
01-Jul-2020 03:53:48.028,0.6962642669677734,33772,76743691,8834,-0.6957293748855591,-0.12413294613361359,0.1255723237991333,76743695
01-Jul-2020 03:53:49.028,0.6962606906890869,33804,76743691,8834,-0.6957234144210815,-0.12415905296802521,0.12559950351715088,76743696
01-Jul-2020 03:53:50.028,0.6962549686431885,33804,76743691,8834,-0.6957192420959473,-0.12418662011623383,0.1256263554096222,76743697
01-Jul-2020 03:53:51.028,0.6962482929229736,33804,76743691,8834,-0.6957154273986816,-0.12421861290931702,0.1256532073020935,76743698
01-Jul-2020 03:53:52.028,0.696244478225708,33804,76743691,8834,-0.6957106590270996,-0.12424030900001526,0.1256791353225708,76743699
01-Jul-2020 03:53:53.028,0.6962416172027588,33804,76743691,8834,-0.6957043409347534,-0.12426498532295227,0.1257067620754242,76743700
01-Jul-2020 03:53:54.028,0.6962368488311768,33804,76743691,8834,-0.6956995725631714,-0.12429472804069519,0.12572968006134033,76743701
01-Jul-2020 03:53:55.028,0.6962317228317261,33804,76743691,8834,-0.695696234703064,-0.12431471049785614,0.1257549524307251,76743702
01-Jul-2020 03:53:56.028,0.6962275505065918,33804,76743691,8834,-0.6956913471221924,-0.12433843314647675,0.12578201293945312,76743703
01-Jul-2020 03:53:57.028,0.6962271928787231,33804,76743691,8834,-0.6956830024719238,-0.124365895986557,0.12580353021621704,76743704
01-Jul-2020 03:53:58.028,0.6962195634841919,33804,76743691,8834,-0.695681095123291,-0.12438859045505524,0.125832200050354,76743705
01-Jul-2020 03:53:59.028,0.696213960647583,33804,76743691,8834,-0.695677638053894,-0.12441445887088776,0.12585821747779846,76743706
01-Jul-2020 03:54:00.028,0.6962100267410278,33804,76743691,8834,-0.6956723928451538,-0.124442458152771,0.12588131427764893,76743707
01-Jul-2020 03:54:01.028,0.6962056159973145,33804,76743691,8834,-0.6956677436828613,-0.1244688630104065,0.12590590119361877,76743708
01-Jul-2020 03:54:02.028,0.6961982250213623,33804,76743691,8834,-0.6956658363342285,-0.12449179589748383,0.12593185901641846,76743709
01-Jul-2020 03:54:03.028,0.6961929798126221,33804,76743691,8834,-0.6956620216369629,-0.12451876699924469,0.12595611810684204,76743710
01-Jul-2020 03:54:04.028,0.6961913108825684,33804,76743691,8834,-0.6956546306610107,-0.12454371154308319,0.12598171830177307,76743711
01-Jul-2020 03:54:05.028,0.6961879730224609,33804,76743691,8834,-0.6956491470336914,-0.12456780672073364,0.12600761651992798,76743712
01-Jul-2020 03:54:06.028,0.696182370185852,33804,76743691,8834,-0.6956448554992676,-0.12459628283977509,0.1260330080986023,76743713
01-Jul-2020 03:54:07.028,0.6961777210235596,33804,76743691,8834,-0.6956409215927124,-0.1246195137500763,0.1260589361190796,76743714
01-Jul-2020 03:54:08.028,0.6961742639541626,33804,76743691,8834,-0.6956348419189453,-0.12464739382266998,0.12608450651168823,76743715
01-Jul-2020 03:54:09.028,0.6961725950241089,33804,76743691,8834,-0.6956285238265991,-0.12466801702976227,0.12610748410224915,76743716
01-Jul-2020 03:54:10.028,0.6961638927459717,33804,76743691,8834,-0.6956272125244141,-0.12469632923603058,0.12613484263420105,76743717
01-Jul-2020 03:54:11.028,0.6961596012115479,33804,76743691,8834,-0.6956218481063843,-0.12472139298915863,0.1261630654335022,76743718
01-Jul-2020 03:54:12.028,0.6961559057235718,33804,76743691,8834,-0.6956164836883545,-0.12474651634693146,0.12618622183799744,76743719
01-Jul-2020 03:54:13.028,0.696150541305542,33804,76743691,8834,-0.6956127882003784,-0.12477192282676697,0.12621304392814636,76743720
01-Jul-2020 03:54:14.028,0.6961439847946167,33804,76743691,8834,-0.6956102848052979,-0.12479525804519653,0.12623828649520874,76743721
01-Jul-2020 03:54:15.028,0.6961407661437988,33804,76743723,8827,-0.6956057548522949,-0.12481957674026489,0.1262594759464264,76743722
01-Jul-2020 03:54:16.028,0.6961382627487183,33804,76743723,8827,-0.6955983638763428,-0.12484689056873322,0.12628605961799622,76743723
01-Jul-2020 03:54:17.028,0.6961334943771362,33804,76743723,8827,-0.6955935955047607,-0.12487137317657471,0.1263120174407959,76743724
01-Jul-2020 03:54:18.028,0.6961275339126587,33804,76743723,8827,-0.695590615272522,-0.12489710748195648,0.12633603811264038,76743725
01-Jul-2020 03:54:19.028,0.6961232423782349,33804,76743723,8827,-0.695586085319519,-0.12492147088050842,0.12636300921440125,76743726
01-Jul-2020 03:54:20.028,0.696120023727417,33804,76743723,8827,-0.6955811977386475,-0.12494485080242157,0.12638527154922485,76743727
01-Jul-2020 03:54:21.028,0.6961147785186768,33836,76743723,8827,-0.6955763101577759,-0.12497469782829285,0.12641122937202454,76743728
01-Jul-2020 03:54:22.028,0.6961088180541992,33836,76743723,8827,-0.695573091506958,-0.1249983012676239,0.12643760442733765,76743729
01-Jul-2020 03:54:23.028,0.6961038112640381,33836,76743723,8827,-0.6955682039260864,-0.12502554059028625,0.12646374106407166,76743730
01-Jul-2020 03:54:24.028,0.6961027383804321,33836,76743723,8827,-0.6955610513687134,-0.12504979968070984,0.12648668885231018,76743731
01-Jul-2020 03:54:25.028,0.6960965394973755,33836,76743723,8827,-0.6955581903457642,-0.12507346272468567,0.12651440501213074,76743732
01-Jul-2020 03:54:26.028,0.6960906982421875,33836,76743723,8827,-0.6955540180206299,-0.12509921193122864,0.12654119729995728,76743733
01-Jul-2020 03:54:27.028,0.6960862874984741,33836,76743723,8827,-0.6955500841140747,-0.12512516975402832,0.12656420469284058,76743734
01-Jul-2020 03:54:28.028,0.6960844993591309,33836,76743723,8827,-0.6955431699752808,-0.12514659762382507,0.12658843398094177,76743735
01-Jul-2020 03:54:29.028,0.6960784196853638,33836,76743723,8827,-0.6955384016036987,-0.12517821788787842,0.12661772966384888,76743736
01-Jul-2020 03:54:30.028,0.6960726976394653,33836,76743723,8827,-0.6955348253250122,-0.1252029836177826,0.12664452195167542,76743737
01-Jul-2020 03:54:31.028,0.696068286895752,33836,76743723,8827,-0.6955300569534302,-0.12523046135902405,0.1266671121120453,76743738
01-Jul-2020 03:54:32.028,0.6960647106170654,33836,76743723,8827,-0.6955244541168213,-0.1252554953098297,0.12669366598129272,76743739
01-Jul-2020 03:54:33.028,0.696060299873352,33836,76743723,8827,-0.6955215930938721,-0.12527504563331604,0.1267145872116089,76743740
01-Jul-2020 03:54:34.028,0.6960533857345581,33836,76743723,8827,-0.6955193281173706,-0.12530064582824707,0.12673968076705933,76743741
01-Jul-2020 03:54:35.028,0.6960499286651611,33836,76743723,8827,-0.6955127716064453,-0.1253284513950348,0.12676584720611572,76743742
01-Jul-2020 03:54:36.028,0.6960479021072388,33836,76743723,8827,-0.6955056190490723,-0.12535515427589417,0.12679052352905273,76743743
01-Jul-2020 03:54:37.028,0.6960424184799194,33836,76743723,8827,-0.6955018043518066,-0.12538018822669983,0.12681713700294495,76743744
01-Jul-2020 03:54:38.028,0.6960365772247314,33836,76743723,8827,-0.6954985857009888,-0.12540170550346375,0.1268453299999237,76743745
01-Jul-2020 03:54:39.028,0.6960331201553345,33836,76743723,8827,-0.6954911947250366,-0.12543544173240662,0.12687161564826965,76743746
01-Jul-2020 03:54:40.028,0.6960287094116211,33836,76743723,8827,-0.6954867839813232,-0.12545904517173767,0.12689745426177979,76743747
01-Jul-2020 03:54:41.028,0.6960234642028809,33836,76743723,8827,-0.6954835653305054,-0.12548106908798218,0.1269221007823944,76743748
01-Jul-2020 03:54:42.028,0.6960175037384033,33836,76743723,8827,-0.6954789161682129,-0.12551277875900269,0.12694674730300903,76743749
01-Jul-2020 03:54:43.028,0.6960145235061646,33836,76743723,8827,-0.6954740285873413,-0.12553134560585022,0.12697181105613708,76743750
01-Jul-2020 03:54:44.028,0.6960103511810303,33836,76743723,8827,-0.6954697370529175,-0.12555602192878723,0.12699589133262634,76743751
01-Jul-2020 03:54:45.028,0.6960046291351318,33836,76743723,8827,-0.6954665184020996,-0.1255820393562317,0.1270175576210022,76743752
01-Jul-2020 03:54:46.028,0.6960000991821289,33836,76743723,8827,-0.6954613924026489,-0.12560632824897766,0.12704667448997498,76743753
01-Jul-2020 03:54:47.028,0.6959960460662842,33836,76743755,8834,-0.6954559087753296,-0.1256331503391266,0.12707185745239258,76743754
01-Jul-2020 03:54:48.028,0.695992112159729,33836,76743755,8834,-0.6954506635665894,-0.12565889954566956,0.12709614634513855,76743755
01-Jul-2020 03:54:49.028,0.6959850788116455,33836,76743755,8834,-0.6954478025436401,-0.12568679451942444,0.12712305784225464,76743756
01-Jul-2020 03:54:50.028,0.695981502532959,33836,76743755,8834,-0.6954432725906372,-0.12570804357528687,0.12714707851409912,76743757
01-Jul-2020 03:54:51.028,0.6959787607192993,33836,76743755,8834,-0.6954355239868164,-0.1257399022579193,0.12717345356941223,76743758
01-Jul-2020 03:54:52.028,0.6959733963012695,33836,76743755,8834,-0.6954313516616821,-0.12576550245285034,0.12720030546188354,76743759
01-Jul-2020 03:54:53.028,0.6959666013717651,33868,76743755,8834,-0.6954289674758911,-0.12578845024108887,0.12722700834274292,76743760
01-Jul-2020 03:54:54.028,0.6959617137908936,33868,76743755,8834,-0.6954245567321777,-0.12581628561019897,0.12725141644477844,76743761
01-Jul-2020 03:54:55.028,0.6959595680236816,33868,76743755,8834,-0.6954182386398315,-0.12583813071250916,0.12727615237236023,76743762
01-Jul-2020 03:54:56.028,0.6959563493728638,33868,76743755,8834,-0.6954132318496704,-0.12586036324501038,0.12729918956756592,76743763
01-Jul-2020 03:54:57.028,0.6959491968154907,33868,76743755,8834,-0.6954107284545898,-0.12588602304458618,0.1273239254951477,76743764
01-Jul-2020 03:54:58.028,0.6959441900253296,33868,76743755,8834,-0.6954056024551392,-0.12591388821601868,0.12735232710838318,76743765
01-Jul-2020 03:54:59.028,0.6959401369094849,33868,76743755,8834,-0.695400595664978,-0.12593936920166016,0.1273779571056366,76743766
01-Jul-2020 03:55:00.028,0.695938229560852,33868,76743755,8834,-0.6953940391540527,-0.12596365809440613,0.12740081548690796,76743767
01-Jul-2020 03:55:01.028,0.6959309577941895,33868,76743755,8834,-0.6953916549682617,-0.12598997354507446,0.1274261176586151,76743768
01-Jul-2020 03:55:02.028,0.6959271430969238,33868,76743755,8834,-0.6953854560852051,-0.12601768970489502,0.12745454907417297,76743769
01-Jul-2020 03:55:03.028,0.6959211826324463,33868,76743755,8834,-0.695381760597229,-0.1260453462600708,0.12747952342033386,76743770
01-Jul-2020 03:55:04.028,0.695917010307312,33868,76743755,8834,-0.6953774690628052,-0.126068115234375,0.12750446796417236,76743771
01-Jul-2020 03:55:05.028,0.6959120035171509,33868,76743755,8834,-0.6953737735748291,-0.12608939409255981,0.12752830982208252,76743772
01-Jul-2020 03:55:06.028,0.6959086656570435,33868,76743755,8834,-0.6953680515289307,-0.12611567974090576,0.12755221128463745,76743773
01-Jul-2020 03:55:07.028,0.6959042549133301,33868,76743755,8834,-0.6953631639480591,-0.12614154815673828,0.12757831811904907,76743774
01-Jul-2020 03:55:08.028,0.6958985328674316,33868,76743755,8834,-0.6953593492507935,-0.1261659562587738,0.12760481238365173,76743775
01-Jul-2020 03:55:09.028,0.6958944797515869,33868,76743755,8834,-0.6953541040420532,-0.1261914074420929,0.12763160467147827,76743776
01-Jul-2020 03:55:10.028,0.6958906650543213,33868,76743755,8834,-0.6953479051589966,-0.1262209117412567,0.1276564598083496,76743777
01-Jul-2020 03:55:11.028,0.6958867311477661,33868,76743755,8834,-0.695341944694519,-0.12624812126159668,0.12768420577049255,76743778
01-Jul-2020 03:55:12.028,0.6958802938461304,33868,76743755,8834,-0.695339560508728,-0.12627196311950684,0.1277083456516266,76743779
01-Jul-2020 03:55:13.028,0.6958756446838379,33868,76743755,8834,-0.6953346729278564,-0.12629690766334534,0.12773504853248596,76743780
01-Jul-2020 03:55:14.028,0.6958709955215454,33868,76743755,8834,-0.6953302621841431,-0.12632393836975098,0.12775680422782898,76743781
01-Jul-2020 03:55:15.028,0.6958681344985962,33868,76743755,8834,-0.695324182510376,-0.12634724378585815,0.12778237462043762,76743782
01-Jul-2020 03:55:16.028,0.6958620548248291,33868,76743755,8834,-0.6953209638595581,-0.1263734996318817,0.1278078556060791,76743783
01-Jul-2020 03:55:17.028,0.6958574056625366,33868,76743755,8834,-0.6953170299530029,-0.12639620900154114,0.1278320848941803,76743784
01-Jul-2020 03:55:18.028,0.6958531141281128,33868,76743755,8834,-0.6953126192092896,-0.1264195442199707,0.12785598635673523,76743785
01-Jul-2020 03:55:19.028,0.6958479881286621,33868,76743787,8827,-0.6953079700469971,-0.12644600868225098,0.12788277864456177,76743786
01-Jul-2020 03:55:20.028,0.6958433389663696,33868,76743787,8827,-0.6953041553497314,-0.12646842002868652,0.12790700793266296,76743787
01-Jul-2020 03:55:21.028,0.6958396434783936,33868,76743787,8827,-0.6952975988388062,-0.12649795413017273,0.12793326377868652,76743788
01-Jul-2020 03:55:22.028,0.6958349943161011,33868,76743787,8827,-0.6952941417694092,-0.1265183389186859,0.12795710563659668,76743789
01-Jul-2020 03:55:23.028,0.6958310604095459,33868,76743787,8827,-0.6952877044677734,-0.1265489161014557,0.12798413634300232,76743790
01-Jul-2020 03:55:24.028,0.6958256959915161,33868,76743787,8827,-0.6952831745147705,-0.12657460570335388,0.1280098855495453,76743791
01-Jul-2020 03:55:25.028,0.6958205699920654,33900,76743787,8827,-0.6952784061431885,-0.126601904630661,0.12803888320922852,76743792
01-Jul-2020 03:55:26.028,0.6958162784576416,33900,76743787,8827,-0.6952736377716064,-0.12662702798843384,0.12806150317192078,76743793
01-Jul-2020 03:55:27.028,0.6958105564117432,33900,76743787,8827,-0.6952695846557617,-0.12665486335754395,0.1280878782272339,76743794
01-Jul-2020 03:55:28.028,0.6958057880401611,33900,76743787,8827,-0.6952663660049438,-0.1266743242740631,0.12811225652694702,76743795
01-Jul-2020 03:55:29.028,0.6958024501800537,33900,76743787,8827,-0.6952610015869141,-0.12670010328292847,0.12813585996627808,76743796
01-Jul-2020 03:55:30.028,0.6957987546920776,33900,76743787,8827,-0.6952559947967529,-0.12672266364097595,0.1281592845916748,76743797
01-Jul-2020 03:55:31.028,0.6957932710647583,33900,76743787,8827,-0.6952532529830933,-0.1267431676387787,0.12818366289138794,76743798
01-Jul-2020 03:55:32.028,0.6957864761352539,33900,76743787,8827,-0.6952491998672485,-0.12677347660064697,0.12821176648139954,76743799
01-Jul-2020 03:55:33.028,0.695783257484436,33900,76743787,8827,-0.6952434778213501,-0.12679901719093323,0.12823566794395447,76743800
01-Jul-2020 03:55:34.028,0.6957789659500122,33900,76743787,8827,-0.6952382326126099,-0.1268249750137329,0.12826231122016907,76743801
01-Jul-2020 03:55:35.029,0.6957734823226929,33900,76743787,8827,-0.6952351331710815,-0.12684759497642517,0.12828665971755981,76743802
01-Jul-2020 03:55:36.029,0.6957684755325317,33900,76743787,8827,-0.6952297687530518,-0.1268782615661621,0.12831279635429382,76743803
01-Jul-2020 03:55:37.029,0.6957659721374512,33900,76743787,8827,-0.6952222585678101,-0.12690547108650208,0.1283407211303711,76743804
01-Jul-2020 03:55:38.029,0.695762038230896,33900,76743787,8827,-0.6952170133590698,-0.12692895531654358,0.12836548686027527,76743805
01-Jul-2020 03:55:39.029,0.695756196975708,33900,76743787,8827,-0.6952133178710938,-0.1269577443599701,0.12838861346244812,76743806
01-Jul-2020 03:55:40.029,0.6957505941390991,33900,76743787,8827,-0.6952098608016968,-0.1269797682762146,0.1284169852733612,76743807
01-Jul-2020 03:55:41.029,0.6957483291625977,33900,76743787,8827,-0.6952039003372192,-0.12700128555297852,0.12844020128250122,76743808
01-Jul-2020 03:55:42.029,0.6957417726516724,33900,76743787,8827,-0.6952006816864014,-0.12703049182891846,0.1284646987915039,76743809
01-Jul-2020 03:55:43.029,0.6957364082336426,33900,76743787,8827,-0.695197582244873,-0.12705376744270325,0.12848874926567078,76743810
01-Jul-2020 03:55:44.029,0.6957309246063232,33900,76743787,8827,-0.6951930522918701,-0.1270800232887268,0.12851598858833313,76743811
01-Jul-2020 03:55:45.029,0.6957268714904785,33900,76743787,8827,-0.6951882839202881,-0.12710270285606384,0.12853974103927612,76743812
01-Jul-2020 03:55:46.029,0.6957224607467651,33900,76743787,8827,-0.6951823234558105,-0.12713158130645752,0.12856727838516235,76743813
01-Jul-2020 03:55:47.029,0.695716381072998,33900,76743787,8827,-0.6951793432235718,-0.12715551257133484,0.12859243154525757,76743814
01-Jul-2020 03:55:48.029,0.695711612701416,33900,76743787,8827,-0.6951746940612793,-0.1271822452545166,0.12861847877502441,76743815
01-Jul-2020 03:55:49.029,0.6957091093063354,33900,76743787,8827,-0.6951678991317749,-0.12720805406570435,0.1286431849002838,76743816
01-Jul-2020 03:55:50.029,0.6957050561904907,33900,76743787,8827,-0.6951631307601929,-0.12723207473754883,0.1286678910255432,76743817
01-Jul-2020 03:55:51.029,0.6957014799118042,33900,76743819,8827,-0.6951570510864258,-0.1272563934326172,0.12869444489479065,76743818
01-Jul-2020 03:55:52.029,0.6956948041915894,33900,76743819,8827,-0.6951556205749512,-0.12727823853492737,0.128717839717865,76743819
01-Jul-2020 03:55:53.029,0.6956920623779297,33900,76743819,8827,-0.6951489448547363,-0.1273041069507599,0.12874257564544678,76743820
01-Jul-2020 03:55:54.029,0.6956881284713745,33900,76743819,8827,-0.6951428651809692,-0.1273319125175476,0.12876880168914795,76743821
01-Jul-2020 03:55:55.029,0.6956813335418701,33900,76743819,8827,-0.6951403617858887,-0.1273563802242279,0.1287955343723297,76743822
01-Jul-2020 03:55:56.029,0.6956762075424194,33900,76743819,8827,-0.6951349973678589,-0.12738630175590515,0.1288224458694458,76743823
01-Jul-2020 03:55:57.029,0.695671558380127,33932,76743819,8827,-0.6951305866241455,-0.1274116039276123,0.12884613871574402,76743824
01-Jul-2020 03:55:58.029,0.6956667900085449,33932,76743819,8827,-0.6951253414154053,-0.12743926048278809,0.12887349724769592,76743825
01-Jul-2020 03:55:59.029,0.6956605911254883,33932,76743819,8827,-0.6951223611831665,-0.12746208906173706,0.12889832258224487,76743826
01-Jul-2020 03:56:00.029,0.6956560611724854,33932,76743819,8827,-0.6951183080673218,-0.1274857521057129,0.12892180681228638,76743827
01-Jul-2020 03:56:01.029,0.6956542730331421,33932,76743819,8827,-0.695111870765686,-0.12750986218452454,0.128943532705307,76743828
01-Jul-2020 03:56:02.029,0.6956501007080078,33932,76743819,8827,-0.6951062679290771,-0.12753692269325256,0.12896975874900818,76743829
01-Jul-2020 03:56:03.029,0.6956435441970825,33932,76743819,8827,-0.6951035261154175,-0.1275603175163269,0.12899667024612427,76743830
01-Jul-2020 03:56:04.029,0.6956400871276855,33932,76743819,8827,-0.6950979232788086,-0.12758201360702515,0.12902382016181946,76743831
01-Jul-2020 03:56:05.029,0.6956359148025513,33932,76743819,8827,-0.6950933933258057,-0.12760671973228455,0.12904638051986694,76743832
01-Jul-2020 03:56:06.029,0.6956301927566528,33932,76743819,8827,-0.6950887441635132,-0.12763550877571106,0.12907245755195618,76743833
01-Jul-2020 03:56:07.029,0.6956247091293335,33932,76743819,8827,-0.6950844526290894,-0.12766185402870178,0.12909972667694092,76743834
01-Jul-2020 03:56:08.029,0.6956206560134888,33932,76743819,8827,-0.6950796842575073,-0.12768736481666565,0.1291220784187317,76743835
01-Jul-2020 03:56:09.029,0.6956160068511963,33932,76743819,8827,-0.6950739622116089,-0.12771457433700562,0.1291498839855194,76743836
01-Jul-2020 03:56:10.029,0.6956111192703247,33932,76743819,8827,-0.6950702667236328,-0.12773805856704712,0.12917417287826538,76743837
01-Jul-2020 03:56:11.029,0.695605993270874,33932,76743819,8827,-0.6950652599334717,-0.12776684761047363,0.1292007565498352,76743838
01-Jul-2020 03:56:12.029,0.6956033706665039,33932,76743819,8827,-0.6950584650039673,-0.12779340147972107,0.12922510504722595,76743839
01-Jul-2020 03:56:13.029,0.6955975294113159,33932,76743819,8827,-0.6950547695159912,-0.1278163492679596,0.12925320863723755,76743840
01-Jul-2020 03:56:14.029,0.6955924034118652,33932,76743819,8827,-0.6950509548187256,-0.12783965468406677,0.1292775273323059,76743841
01-Jul-2020 03:56:15.029,0.695587158203125,33932,76743819,8827,-0.6950476169586182,-0.12786397337913513,0.1293005347251892,76743842
01-Jul-2020 03:56:16.029,0.6955840587615967,33932,76743819,8827,-0.6950420141220093,-0.1278858184814453,0.12932482361793518,76743843
01-Jul-2020 03:56:17.029,0.695580005645752,33932,76743819,8827,-0.6950368881225586,-0.12790855765342712,0.12935060262680054,76743844
01-Jul-2020 03:56:18.029,0.6955751180648804,33932,76743819,8827,-0.6950312852859497,-0.12794196605682373,0.12937602400779724,76743845
01-Jul-2020 03:56:19.029,0.6955693960189819,33932,76743819,8827,-0.6950273513793945,-0.12796533107757568,0.12940242886543274,76743846
01-Jul-2020 03:56:20.029,0.6955642700195312,33932,76743819,8827,-0.6950230598449707,-0.1279890239238739,0.12942969799041748,76743847
01-Jul-2020 03:56:21.029,0.6955602169036865,33932,76743819,8827,-0.6950178146362305,-0.12801826000213623,0.129451185464859,76743848
01-Jul-2020 03:56:22.029,0.6955556869506836,33932,76743819,8827,-0.6950124502182007,-0.12804335355758667,0.12947943806648254,76743849
01-Jul-2020 03:56:23.029,0.6955493688583374,33932,76743851,8847,-0.6950100660324097,-0.12806448340415955,0.1295045018196106,76743850
01-Jul-2020 03:56:24.029,0.6955467462539673,33932,76743851,8847,-0.6950033903121948,-0.12809059023857117,0.12952908873558044,76743851
01-Jul-2020 03:56:25.029,0.6955411434173584,33932,76743851,8847,-0.6949999332427979,-0.128117173910141,0.12955248355865479,76743852
01-Jul-2020 03:56:26.029,0.695536732673645,33932,76743851,8847,-0.6949942111968994,-0.12814202904701233,0.12958145141601562,76743853
01-Jul-2020 03:56:27.029,0.6955325603485107,33932,76743851,8847,-0.694989800453186,-0.12816834449768066,0.12960395216941833,76743854
01-Jul-2020 03:56:28.029,0.6955299377441406,33932,76743851,8847,-0.6949827671051025,-0.12819352746009827,0.12963026762008667,76743855
01-Jul-2020 03:56:29.029,0.6955244541168213,33964,76743851,8847,-0.6949788331985474,-0.12821906805038452,0.12965458631515503,76743856
01-Jul-2020 03:56:30.029,0.6955196857452393,33964,76743851,8847,-0.6949732303619385,-0.1282469928264618,0.12968209385871887,76743857
01-Jul-2020 03:56:31.029,0.6955142021179199,33964,76743851,8847,-0.6949691772460938,-0.12827354669570923,0.12970700860023499,76743858
01-Jul-2020 03:56:32.029,0.6955083608627319,33964,76743851,8847,-0.6949653625488281,-0.12829840183258057,0.12973502278327942,76743859
01-Jul-2020 03:56:33.029,0.695504903793335,33964,76743851,8847,-0.6949597597122192,-0.12832379341125488,0.1297585666179657,76743860
01-Jul-2020 03:56:34.029,0.695499062538147,33964,76743851,8847,-0.6949566602706909,-0.12834832072257996,0.12978249788284302,76743861
01-Jul-2020 03:56:35.029,0.6954936981201172,33964,76743851,8847,-0.6949527263641357,-0.12837174534797668,0.12981009483337402,76743862
01-Jul-2020 03:56:36.029,0.6954892873764038,33964,76743851,8847,-0.6949472427368164,-0.12839806079864502,0.1298370063304901,76743863
01-Jul-2020 03:56:37.029,0.6954858303070068,33964,76743851,8847,-0.6949416399002075,-0.12842437624931335,0.12985870242118835,76743864
01-Jul-2020 03:56:38.029,0.6954811811447144,33964,76743851,8847,-0.6949368715286255,-0.1284480094909668,0.12988466024398804,76743865
01-Jul-2020 03:56:39.029,0.6954778432846069,33964,76743851,8847,-0.6949313879013062,-0.12847095727920532,0.12991023063659668,76743866
01-Jul-2020 03:56:40.029,0.6954740285873413,33964,76743851,8847,-0.6949261426925659,-0.12849533557891846,0.1299346387386322,76743867
01-Jul-2020 03:56:41.029,0.6954687833786011,33964,76743851,8847,-0.6949212551116943,-0.12852326035499573,0.12996169924736023,76743868
01-Jul-2020 03:56:42.029,0.6954635381698608,33964,76743851,8847,-0.6949166059494019,-0.1285490095615387,0.12998655438423157,76743869
01-Jul-2020 03:56:43.029,0.695458173751831,33964,76743851,8847,-0.6949127912521362,-0.12857583165168762,0.1300124228000641,76743870
01-Jul-2020 03:56:44.029,0.6954523324966431,33964,76743851,8847,-0.6949087381362915,-0.1286032497882843,0.13003793358802795,76743871
01-Jul-2020 03:56:45.029,0.6954479217529297,33964,76743851,8847,-0.6949031352996826,-0.1286291480064392,0.13006359338760376,76743872
01-Jul-2020 03:56:46.029,0.6954419612884521,33964,76743851,8847,-0.694900631904602,-0.12865126132965088,0.13008719682693481,76743873
01-Jul-2020 03:56:47.029,0.6954386234283447,33964,76743851,8847,-0.6948944330215454,-0.12867730855941772,0.1301136314868927,76743874
01-Jul-2020 03:56:48.029,0.6954343318939209,33964,76743851,8847,-0.6948904991149902,-0.1286981701850891,0.13013723492622375,76743875
01-Jul-2020 03:56:49.029,0.6954294443130493,33964,76743851,8847,-0.6948858499526978,-0.12872397899627686,0.13016191124916077,76743876
01-Jul-2020 03:56:50.029,0.6954250335693359,33964,76743851,8847,-0.6948810815811157,-0.12874791026115417,0.1301875114440918,76743877
01-Jul-2020 03:56:51.029,0.6954226493835449,33964,76743851,8847,-0.6948741674423218,-0.12877300381660461,0.13021236658096313,76743878
01-Jul-2020 03:56:52.029,0.6954172849655151,33964,76743851,8847,-0.6948696374893188,-0.12880092859268188,0.13023781776428223,76743879
01-Jul-2020 03:56:53.029,0.6954120397567749,33964,76743851,8847,-0.6948648691177368,-0.1288277506828308,0.1302637755870819,76743880
01-Jul-2020 03:56:54.029,0.6954059600830078,33964,76743851,8847,-0.6948610544204712,-0.12885507941246033,0.1302904486656189,76743881
01-Jul-2020 03:56:55.029,0.6954019069671631,33964,76743883,8834,-0.6948567628860474,-0.12887704372406006,0.13031357526779175,76743882
01-Jul-2020 03:56:56.029,0.6953967809677124,33964,76743883,8834,-0.6948517560958862,-0.12890568375587463,0.13033905625343323,76743883
01-Jul-2020 03:56:57.029,0.6953916549682617,33964,76743883,8834,-0.694847583770752,-0.1289297342300415,0.13036346435546875,76743884
01-Jul-2020 03:56:58.029,0.6953887939453125,33964,76743883,8834,-0.694841742515564,-0.12895137071609497,0.1303883194923401,76743885
01-Jul-2020 03:56:59.029,0.6953824758529663,33964,76743883,8834,-0.6948369741439819,-0.12898191809654236,0.130418062210083,76743886
01-Jul-2020 03:57:00.029,0.6953791379928589,33964,76743883,8834,-0.6948318481445312,-0.12900498509407043,0.130440354347229,76743887
01-Jul-2020 03:57:01.029,0.6953730583190918,33996,76743883,8834,-0.6948291063308716,-0.12902820110321045,0.1304652988910675,76743888
01-Jul-2020 03:57:02.029,0.6953691244125366,33996,76743883,8834,-0.6948224306106567,-0.12905541062355042,0.1304943561553955,76743889
01-Jul-2020 03:57:03.029,0.6953648328781128,33996,76743883,8834,-0.6948181390762329,-0.12907901406288147,0.13051697611808777,76743890
01-Jul-2020 03:57:04.029,0.6953601837158203,33996,76743883,8834,-0.6948131322860718,-0.12910616397857666,0.13054120540618896,76743891
01-Jul-2020 03:57:05.029,0.695353627204895,33996,76743883,8834,-0.6948096752166748,-0.12913158535957336,0.13056805729866028,76743892
01-Jul-2020 03:57:06.029,0.6953481435775757,33996,76743883,8834,-0.6948055028915405,-0.12915822863578796,0.13059374690055847,76743893
01-Jul-2020 03:57:07.029,0.6953452825546265,33996,76743883,8834,-0.6947985887527466,-0.12918514013290405,0.13061973452568054,76743894
01-Jul-2020 03:57:08.029,0.6953401565551758,33996,76743883,8834,-0.6947945356369019,-0.1292106807231903,0.1306440532207489,76743895
01-Jul-2020 03:57:09.029,0.6953352689743042,33996,76743883,8834,-0.6947901248931885,-0.1292344629764557,0.13066932559013367,76743896
01-Jul-2020 03:57:10.029,0.6953320503234863,33996,76743883,8834,-0.69478440284729,-0.12925833463668823,0.13069328665733337,76743897
01-Jul-2020 03:57:11.029,0.6953277587890625,33996,76743883,8834,-0.6947793960571289,-0.12928253412246704,0.13071933388710022,76743898
01-Jul-2020 03:57:12.029,0.6953213214874268,33996,76743883,8834,-0.6947757005691528,-0.12930959463119507,0.13074612617492676,76743899
01-Jul-2020 03:57:13.029,0.6953166723251343,33996,76743883,8834,-0.694770097732544,-0.12933695316314697,0.1307734251022339,76743900
01-Jul-2020 03:57:14.029,0.6953121423721313,33996,76743883,8834,-0.6947648525238037,-0.1293623447418213,0.1308002769947052,76743901
01-Jul-2020 03:57:15.029,0.6953074932098389,33996,76743883,8834,-0.6947592496871948,-0.12939226627349854,0.1308249831199646,76743902
01-Jul-2020 03:57:16.029,0.6953015327453613,33996,76743883,8834,-0.6947567462921143,-0.12941387295722961,0.1308487355709076,76743903
01-Jul-2020 03:57:17.029,0.6952966451644897,33996,76743883,8834,-0.6947519779205322,-0.12944015860557556,0.13087430596351624,76743904
01-Jul-2020 03:57:18.029,0.6952905654907227,33996,76743883,8834,-0.6947485208511353,-0.1294650137424469,0.1308998465538025,76743905
01-Jul-2020 03:57:19.029,0.6952871084213257,33996,76743883,8834,-0.6947433948516846,-0.12948518991470337,0.13092339038848877,76743906
01-Jul-2020 03:57:20.029,0.6952817440032959,33996,76743883,8834,-0.6947407722473145,-0.12950757145881653,0.13094589114189148,76743907
01-Jul-2020 03:57:21.029,0.6952773332595825,33996,76743883,8834,-0.6947349309921265,-0.12953385710716248,0.1309722661972046,76743908
01-Jul-2020 03:57:22.029,0.6952733993530273,33996,76743883,8834,-0.6947287321090698,-0.12956088781356812,0.13099950551986694,76743909
01-Jul-2020 03:57:23.029,0.6952699422836304,33996,76743883,8834,-0.6947239637374878,-0.12958434224128723,0.13102248311042786,76743910
01-Jul-2020 03:57:24.029,0.6952645778656006,33996,76743883,8834,-0.6947183609008789,-0.12961572408676147,0.13104882836341858,76743911
01-Jul-2020 03:57:25.029,0.6952598094940186,33996,76743883,8834,-0.694713830947876,-0.12963950634002686,0.1310746669769287,76743912
01-Jul-2020 03:57:26.029,0.6952563524246216,33996,76743883,8834,-0.6947071552276611,-0.12966516613960266,0.13110366463661194,76743913
01-Jul-2020 03:57:27.029,0.6952501535415649,33996,76743915,8834,-0.6947029829025269,-0.12969356775283813,0.1311286985874176,76743914
01-Jul-2020 03:57:28.029,0.6952458620071411,33996,76743915,8834,-0.6946990489959717,-0.12971502542495728,0.13115078210830688,76743915
01-Jul-2020 03:57:29.029,0.6952394247055054,33996,76743915,8834,-0.6946954727172852,-0.12974023818969727,0.13117903470993042,76743916
01-Jul-2020 03:57:30.029,0.695235013961792,33996,76743915,8834,-0.694690465927124,-0.12976667284965515,0.13120317459106445,76743917
01-Jul-2020 03:57:31.029,0.6952297687530518,33996,76743915,8834,-0.6946876049041748,-0.12978926301002502,0.13122445344924927,76743918
01-Jul-2020 03:57:32.029,0.695224404335022,33996,76743915,8834,-0.6946830749511719,-0.12981390953063965,0.13125303387641907,76743919
01-Jul-2020 03:57:33.029,0.6952192783355713,34028,76743915,8834,-0.6946780681610107,-0.12984344363212585,0.13127779960632324,76743920
01-Jul-2020 03:57:34.029,0.6952153444290161,34028,76743915,8834,-0.6946729421615601,-0.12986621260643005,0.13130232691764832,76743921
01-Jul-2020 03:57:35.029,0.6952099800109863,34028,76743915,8834,-0.6946685314178467,-0.12989157438278198,0.13132891058921814,76743922
01-Jul-2020 03:57:36.029,0.6952066421508789,34028,76743915,8834,-0.6946629285812378,-0.12991660833358765,0.13135197758674622,76743923
01-Jul-2020 03:57:37.029,0.6952031850814819,34028,76743915,8834,-0.6946561336517334,-0.12994316220283508,0.13137859106063843,76743924
01-Jul-2020 03:57:38.029,0.6952000856399536,34028,76743915,8834,-0.6946501731872559,-0.12996608018875122,0.13140550255775452,76743925
01-Jul-2020 03:57:39.029,0.6951943635940552,34028,76743915,8834,-0.6946457624435425,-0.12999624013900757,0.13142895698547363,76743926
01-Jul-2020 03:57:40.029,0.6951879262924194,34028,76743915,8834,-0.6946419477462769,-0.1300220787525177,0.13145723938941956,76743927
01-Jul-2020 03:57:41.029,0.6951841115951538,34028,76743915,8834,-0.6946375370025635,-0.1300431787967682,0.1314806044101715,76743928
01-Jul-2020 03:57:42.029,0.6951782703399658,34028,76743915,8834,-0.694632887840271,-0.13007253408432007,0.1315072774887085,76743929
01-Jul-2020 03:57:43.029,0.6951731443405151,34028,76743915,8834,-0.6946283578872681,-0.13009849190711975,0.1315329670906067,76743930
01-Jul-2020 03:57:44.029,0.6951659917831421,34028,76743915,8834,-0.6946254968643188,-0.1301230490207672,0.1315585970878601,76743931
01-Jul-2020 03:57:45.029,0.6951631307601929,34028,76743915,8834,-0.6946194171905518,-0.13014709949493408,0.1315833330154419,76743932
01-Jul-2020 03:57:46.029,0.6951578855514526,34028,76743915,8834,-0.6946144104003906,-0.1301744282245636,0.13161024451255798,76743933
01-Jul-2020 03:57:47.029,0.6951545476913452,34028,76743915,8834,-0.6946097612380981,-0.1301955282688141,0.1316317915916443,76743934
01-Jul-2020 03:57:48.029,0.6951483488082886,34028,76743915,8834,-0.6946054697036743,-0.130224347114563,0.13165956735610962,76743935
01-Jul-2020 03:57:49.029,0.6951438188552856,34028,76743915,8834,-0.6946010589599609,-0.1302468180656433,0.13168299198150635,76743936
01-Jul-2020 03:57:50.029,0.6951395273208618,34028,76743915,8834,-0.6945970058441162,-0.13026869297027588,0.13170546293258667,76743937
01-Jul-2020 03:57:51.029,0.6951351165771484,34028,76743915,8834,-0.6945914030075073,-0.13029572367668152,0.13173255324363708,76743938
01-Jul-2020 03:57:52.029,0.6951298713684082,34028,76743915,8834,-0.6945860385894775,-0.13032492995262146,0.13176006078720093,76743939
01-Jul-2020 03:57:53.029,0.6951256990432739,34028,76743915,8834,-0.6945806741714478,-0.13034898042678833,0.13178575038909912,76743940
01-Jul-2020 03:57:54.029,0.6951214075088501,34028,76743915,8834,-0.6945744752883911,-0.13037890195846558,0.1318114697933197,76743941
01-Jul-2020 03:57:55.029,0.6951162815093994,34028,76743915,8834,-0.6945708990097046,-0.13040053844451904,0.1318359673023224,76743942
01-Jul-2020 03:57:56.029,0.6951099634170532,34028,76743915,8834,-0.6945667266845703,-0.13042932748794556,0.1318640112876892,76743943
01-Jul-2020 03:57:57.029,0.6951067447662354,34028,76743915,8834,-0.6945613622665405,-0.13045242428779602,0.1318870186805725,76743944
01-Jul-2020 03:57:58.029,0.695102334022522,34028,76743915,8834,-0.6945563554763794,-0.1304754912853241,0.13191238045692444,76743945
01-Jul-2020 03:57:59.029,0.6950968503952026,34028,76743947,8827,-0.6945518255233765,-0.13050156831741333,0.13193857669830322,76743946
01-Jul-2020 03:58:00.029,0.695090651512146,34028,76743947,8827,-0.6945478916168213,-0.13052859902381897,0.13196498155593872,76743947
01-Jul-2020 03:58:01.029,0.6950876712799072,34028,76743947,8827,-0.6945418119430542,-0.13055306673049927,0.13198953866958618,76743948
01-Jul-2020 03:58:02.029,0.6950829029083252,34028,76743947,8827,-0.6945371627807617,-0.13057783246040344,0.13201463222503662,76743949
01-Jul-2020 03:58:03.029,0.6950784921646118,34028,76743947,8827,-0.6945322751998901,-0.13060495257377625,0.13203689455986023,76743950
01-Jul-2020 03:58:04.029,0.6950695514678955,34028,76743947,8827,-0.6945309638977051,-0.1306309700012207,0.13206487894058228,76743951
01-Jul-2020 03:58:05.029,0.6950674057006836,34060,76743947,8827,-0.6945239305496216,-0.13065406680107117,0.13208934664726257,76743952
01-Jul-2020 03:58:06.029,0.695063591003418,34060,76743947,8827,-0.6945191621780396,-0.13067811727523804,0.132110595703125,76743953
01-Jul-2020 03:58:07.029,0.6950582265853882,34060,76743947,8827,-0.6945143938064575,-0.1307058334350586,0.13213765621185303,76743954
01-Jul-2020 03:58:08.029,0.6950544118881226,34060,76743947,8827,-0.6945089101791382,-0.1307278871536255,0.13216429948806763,76743955
01-Jul-2020 03:58:09.029,0.6950501203536987,34060,76743947,8827,-0.6945021152496338,-0.13075751066207886,0.1321926712989807,76743956
01-Jul-2020 03:58:10.029,0.6950440406799316,34060,76743947,8827,-0.6944979429244995,-0.13078543543815613,0.13221946358680725,76743957
01-Jul-2020 03:58:11.029,0.6950381994247437,34060,76743947,8827,-0.6944941282272339,-0.13081088662147522,0.13224509358406067,76743958
01-Jul-2020 03:58:12.029,0.6950356960296631,34060,76743947,8827,-0.6944875717163086,-0.13083577156066895,0.13226762413978577,76743959
01-Jul-2020 03:58:13.029,0.6950304508209229,34060,76743947,8827,-0.6944842338562012,-0.13085681200027466,0.13229122757911682,76743960
01-Jul-2020 03:58:14.029,0.6950260400772095,34060,76743947,8827,-0.6944793462753296,-0.13088175654411316,0.13231536746025085,76743961
01-Jul-2020 03:58:15.029,0.6950200796127319,34060,76743947,8827,-0.6944752931594849,-0.13090792298316956,0.13234221935272217,76743962
01-Jul-2020 03:58:16.029,0.695014476776123,34060,76743947,8827,-0.6944712400436401,-0.13093313574790955,0.13236844539642334,76743963
01-Jul-2020 03:58:17.029,0.6950119733810425,34060,76743947,8827,-0.694463849067688,-0.1309594213962555,0.13239410519599915,76743964
01-Jul-2020 03:58:18.029,0.6950058937072754,34060,76743947,8827,-0.6944608688354492,-0.1309836208820343,0.13241755962371826,76743965
01-Jul-2020 03:58:19.029,0.694999098777771,34060,76743947,8827,-0.6944572925567627,-0.13101011514663696,0.13244563341140747,76743966
01-Jul-2020 03:58:20.029,0.6949946880340576,34060,76743947,8827,-0.6944531202316284,-0.13103234767913818,0.1324695348739624,76743967
01-Jul-2020 03:58:21.029,0.6949923038482666,34060,76743947,8827,-0.6944466829299927,-0.1310563087463379,0.13249197602272034,76743968
01-Jul-2020 03:58:22.029,0.6949862241744995,34060,76743947,8827,-0.6944423913955688,-0.13108497858047485,0.13251793384552002,76743969
01-Jul-2020 03:58:23.029,0.694981575012207,34060,76743947,8827,-0.6944373846054077,-0.1311093270778656,0.13254231214523315,76743970
01-Jul-2020 03:58:24.029,0.6949783563613892,34060,76743947,8827,-0.6944315433502197,-0.1311323344707489,0.13256946206092834,76743971
01-Jul-2020 03:58:25.029,0.694974422454834,34060,76743947,8827,-0.6944252252578735,-0.1311604082584381,0.13259533047676086,76743972
01-Jul-2020 03:58:26.029,0.6949676275253296,34060,76743947,8827,-0.6944212913513184,-0.131189227104187,0.13262131810188293,76743973
01-Jul-2020 03:58:27.029,0.6949639320373535,34060,76743947,8827,-0.6944162845611572,-0.13121125102043152,0.13264724612236023,76743974
01-Jul-2020 03:58:28.029,0.6949577331542969,34060,76743947,8827,-0.6944127082824707,-0.13123819231987,0.13267189264297485,76743975
01-Jul-2020 03:58:29.029,0.6949547529220581,34060,76743947,8827,-0.6944059133529663,-0.13126230239868164,0.1326977014541626,76743976
01-Jul-2020 03:58:30.029,0.6949492692947388,34060,76743947,8827,-0.6944023370742798,-0.13128799200057983,0.13271945714950562,76743977
01-Jul-2020 03:58:31.029,0.6949447393417358,34060,76743979,8840,-0.6943974494934082,-0.13131102919578552,0.1327456533908844,76743978
01-Jul-2020 03:58:32.029,0.6949406862258911,34060,76743979,8840,-0.6943919658660889,-0.13133662939071655,0.1327713131904602,76743979
01-Jul-2020 03:58:33.029,0.6949360370635986,34060,76743979,8840,-0.6943868398666382,-0.1313645839691162,0.13279679417610168,76743980
01-Jul-2020 03:58:34.029,0.6949297189712524,34060,76743979,8840,-0.6943844556808472,-0.13138476014137268,0.13282069563865662,76743981
01-Jul-2020 03:58:35.029,0.6949253082275391,34060,76743979,8840,-0.6943792104721069,-0.1314096748828888,0.13284650444984436,76743982
01-Jul-2020 03:58:36.029,0.694921612739563,34060,76743979,8840,-0.6943740844726562,-0.13143432140350342,0.13286831974983215,76743983
01-Jul-2020 03:58:37.029,0.6949154138565063,34092,76743979,8840,-0.6943707466125488,-0.1314583718776703,0.13289567828178406,76743984
01-Jul-2020 03:58:38.029,0.6949090957641602,34092,76743979,8840,-0.694366455078125,-0.1314888596534729,0.13292080163955688,76743985
01-Jul-2020 03:58:39.029,0.6949042081832886,34092,76743979,8840,-0.694360613822937,-0.13151589035987854,0.1329490840435028,76743986
01-Jul-2020 03:58:40.029,0.6948997974395752,34092,76743979,8840,-0.6943556070327759,-0.1315402090549469,0.13297468423843384,76743987
01-Jul-2020 03:58:41.029,0.6948950290679932,34092,76743979,8840,-0.6943503618240356,-0.13156643509864807,0.1330006718635559,76743988
01-Jul-2020 03:58:42.029,0.6948913335800171,34092,76743979,8840,-0.694344162940979,-0.13159224390983582,0.13302713632583618,76743989
01-Jul-2020 03:58:43.029,0.6948884725570679,34092,76743979,8840,-0.6943379640579224,-0.1316172182559967,0.13305073976516724,76743990
01-Jul-2020 03:58:44.029,0.6948840618133545,34092,76743979,8840,-0.6943328380584717,-0.131641685962677,0.13307592272758484,76743991
01-Jul-2020 03:58:45.029,0.6948790550231934,34092,76743979,8840,-0.6943291425704956,-0.131662517786026,0.1330980658531189,76743992
01-Jul-2020 03:58:46.029,0.6948716640472412,34092,76743979,8840,-0.6943269968032837,-0.131689190864563,0.13312244415283203,76743993
01-Jul-2020 03:58:47.029,0.6948689222335815,34092,76743979,8840,-0.6943196058273315,-0.13171395659446716,0.13315051794052124,76743994
01-Jul-2020 03:58:48.029,0.694861888885498,34092,76743979,8840,-0.6943163871765137,-0.13174167275428772,0.1331777572631836,76743995
01-Jul-2020 03:58:49.029,0.6948544979095459,34092,76743979,8840,-0.6943143606185913,-0.13176673650741577,0.13320162892341614,76743996
01-Jul-2020 03:58:50.029,0.6948498487472534,34092,76743979,8840,-0.6943097114562988,-0.13179051876068115,0.1332257091999054,76743997
01-Jul-2020 03:58:51.029,0.6948467493057251,34092,76743979,8840,-0.6943036317825317,-0.1318143904209137,0.13325023651123047,76743998
01-Jul-2020 03:58:52.029,0.6948415040969849,34092,76743979,8840,-0.6942979097366333,-0.13184386491775513,0.13327890634536743,76743999
01-Jul-2020 03:58:53.029,0.6948378086090088,34092,76743979,8840,-0.6942932605743408,-0.1318654716014862,0.1333005428314209,76744000
01-Jul-2020 03:58:54.029,0.6948331594467163,34092,76743979,8840,-0.6942873001098633,-0.13189566135406494,0.13332757353782654,76744001
01-Jul-2020 03:58:55.029,0.6948293447494507,34092,76743979,8840,-0.694281816482544,-0.13191676139831543,0.13335466384887695,76744002
01-Jul-2020 03:58:56.029,0.694825291633606,34092,76743979,8840,-0.6942752599716187,-0.1319451928138733,0.13338133692741394,76744003
01-Jul-2020 03:58:57.029,0.6948205232620239,34092,76743979,8840,-0.6942709684371948,-0.13197073340415955,0.1334047019481659,76744004
01-Jul-2020 03:58:58.029,0.6948151588439941,34092,76743979,8840,-0.6942662000656128,-0.13199514150619507,0.13343247771263123,76744005
01-Jul-2020 03:58:59.029,0.6948126554489136,34092,76743979,8840,-0.6942596435546875,-0.13201826810836792,0.13345471024513245,76744006
01-Jul-2020 03:59:00.029,0.6948063373565674,34092,76743979,8840,-0.6942564249038696,-0.13204362988471985,0.13348102569580078,76744007
01-Jul-2020 03:59:01.029,0.6947996616363525,34092,76743979,8840,-0.6942532062530518,-0.13207101821899414,0.13350459933280945,76744008
01-Jul-2020 03:59:02.029,0.6947934627532959,34092,76743979,8840,-0.6942498683929443,-0.13209396600723267,0.1335318684577942,76744009
01-Jul-2020 03:59:03.029,0.6947888135910034,34092,76744011,8834,-0.6942451000213623,-0.13211962580680847,0.1335568130016327,76744010
01-Jul-2020 03:59:04.029,0.6947839260101318,34092,76744011,8834,-0.6942394971847534,-0.13214722275733948,0.1335826814174652,76744011
01-Jul-2020 03:59:05.029,0.6947778463363647,34092,76744011,8834,-0.6942356824874878,-0.1321735382080078,0.13360923528671265,76744012
01-Jul-2020 03:59:06.029,0.6947747468948364,34092,76744011,8834,-0.694229245185852,-0.13219761848449707,0.13363245129585266,76744013
01-Jul-2020 03:59:07.029,0.6947706937789917,34092,76744011,8834,-0.6942236423492432,-0.1322222650051117,0.13365834951400757,76744014
01-Jul-2020 03:59:08.029,0.6947660446166992,34092,76744011,8834,-0.6942185163497925,-0.13224908709526062,0.1336844265460968,76744015
01-Jul-2020 03:59:09.029,0.694762110710144,34124,76744011,8834,-0.6942141056060791,-0.13227000832557678,0.1337059736251831,76744016
01-Jul-2020 03:59:10.029,0.6947580575942993,34124,76744011,8834,-0.6942087411880493,-0.1322939395904541,0.1337316632270813,76744017
01-Jul-2020 03:59:11.029,0.69475257396698,34124,76744011,8834,-0.6942046880722046,-0.13231819868087769,0.13375753164291382,76744018
01-Jul-2020 03:59:12.029,0.6947479248046875,34124,76744011,8834,-0.6941990852355957,-0.13234543800354004,0.133783221244812,76744019
01-Jul-2020 03:59:13.029,0.6947418451309204,34124,76744011,8834,-0.6941941976547241,-0.13237455487251282,0.13381189107894897,76744020
01-Jul-2020 03:59:14.029,0.6947382688522339,34124,76744011,8834,-0.6941885948181152,-0.1323966681957245,0.13383790850639343,76744021
01-Jul-2020 03:59:15.029,0.6947319507598877,34124,76744011,8834,-0.694184422492981,-0.13242802023887634,0.1338600516319275,76744022
01-Jul-2020 03:59:16.029,0.694726824760437,34124,76744011,8834,-0.6941810846328735,-0.132449209690094,0.1338842809200287,76744023
01-Jul-2020 03:59:17.029,0.6947201490402222,34124,76744011,8834,-0.6941773891448975,-0.13247650861740112,0.1339103877544403,76744024
01-Jul-2020 03:59:18.029,0.6947157382965088,34124,76744011,8834,-0.6941714286804199,-0.13250550627708435,0.1339338719844818,76744025
01-Jul-2020 03:59:19.029,0.6947119235992432,34124,76744011,8834,-0.6941663026809692,-0.13252705335617065,0.13396099209785461,76744026
01-Jul-2020 03:59:20.029,0.6947075128555298,34124,76744011,8834,-0.6941603422164917,-0.13255271315574646,0.13398849964141846,76744027
01-Jul-2020 03:59:21.029,0.6947022676467896,34124,76744011,8834,-0.694156289100647,-0.13257917761802673,0.1340102255344391,76744028
01-Jul-2020 03:59:22.029,0.6946988105773926,34124,76744011,8834,-0.694150447845459,-0.13260063529014587,0.13403648138046265,76744029
01-Jul-2020 03:59:23.029,0.6946961879730225,34124,76744011,8834,-0.6941443681716919,-0.13262268900871277,0.13406062126159668,76744030
01-Jul-2020 03:59:24.029,0.694689154624939,34124,76744011,8834,-0.694141149520874,-0.13265368342399597,0.13408491015434265,76744031
01-Jul-2020 03:59:25.029,0.6946828365325928,34124,76744011,8834,-0.6941373348236084,-0.1326771378517151,0.13411179184913635,76744032
01-Jul-2020 03:59:26.029,0.6946784257888794,34124,76744011,8834,-0.69413161277771,-0.13269969820976257,0.13414153456687927,76744033
01-Jul-2020 03:59:27.029,0.6946728229522705,34124,76744011,8834,-0.6941262483596802,-0.13273081183433533,0.1341674029827118,76744034
01-Jul-2020 03:59:28.029,0.6946674585342407,34124,76744011,8834,-0.6941218376159668,-0.13275957107543945,0.13419273495674133,76744035
01-Jul-2020 03:59:29.029,0.6946603059768677,34124,76744011,8834,-0.694118857383728,-0.13278192281723022,0.1342201828956604,76744036
01-Jul-2020 03:59:30.029,0.6946574449539185,34124,76744011,8834,-0.69411301612854,-0.13280826807022095,0.13424178957939148,76744037
01-Jul-2020 03:59:31.029,0.6946547031402588,34124,76744011,8834,-0.6941068172454834,-0.1328308880329132,0.13426482677459717,76744038
01-Jul-2020 03:59:32.029,0.694648265838623,34124,76744011,8834,-0.6941037178039551,-0.13285279273986816,0.13429149985313416,76744039
01-Jul-2020 03:59:33.029,0.6946433782577515,34124,76744011,8834,-0.6940994262695312,-0.13287889957427979,0.13431379199028015,76744040
01-Jul-2020 03:59:34.029,0.6946402788162231,34124,76744011,8834,-0.694092869758606,-0.13290482759475708,0.1343381702899933,76744041
01-Jul-2020 03:59:35.029,0.6946345567703247,34124,76744043,8834,-0.6940889358520508,-0.13292691111564636,0.1343667209148407,76744042
01-Jul-2020 03:59:36.029,0.6946293115615845,34124,76744043,8834,-0.6940828561782837,-0.13295915722846985,0.13439226150512695,76744043
01-Jul-2020 03:59:37.029,0.694622278213501,34124,76744043,8834,-0.6940796375274658,-0.13298803567886353,0.1344173550605774,76744044
01-Jul-2020 03:59:38.029,0.694618821144104,34124,76744043,8834,-0.6940733194351196,-0.1330108344554901,0.1344446837902069,76744045
01-Jul-2020 03:59:39.029,0.6946144104003906,34124,76744043,8834,-0.6940677165985107,-0.13303828239440918,0.13446983695030212,76744046
01-Jul-2020 03:59:40.029,0.6946076154708862,34124,76744043,8834,-0.6940658092498779,-0.13306176662445068,0.13449189066886902,76744047
01-Jul-2020 03:59:41.029,0.6946026086807251,34156,76744043,8834,-0.6940611600875854,-0.1330844759941101,0.13451892137527466,76744048
01-Jul-2020 03:59:42.029,0.694597601890564,34156,76744043,8834,-0.6940561532974243,-0.13310948014259338,0.1345459222793579,76744049
01-Jul-2020 03:59:43.029,0.6945946216583252,34156,76744043,8834,-0.6940492391586304,-0.133137047290802,0.13457068800926208,76744050
01-Jul-2020 03:59:44.029,0.6945887804031372,34156,76744043,8834,-0.6940455436706543,-0.13316139578819275,0.13459545373916626,76744051
01-Jul-2020 03:59:45.029,0.694584846496582,34156,76744043,8834,-0.6940393447875977,-0.13318663835525513,0.13462087512016296,76744052
01-Jul-2020 03:59:46.029,0.6945810317993164,34156,76744043,8834,-0.6940338611602783,-0.1332097053527832,0.13464555144309998,76744053
01-Jul-2020 03:59:47.029,0.694577693939209,34156,76744043,8834,-0.6940271854400635,-0.1332373023033142,0.13467168807983398,76744054
01-Jul-2020 03:59:48.029,0.694570779800415,34156,76744043,8834,-0.694023847579956,-0.13326644897460938,0.13469555974006653,76744055
01-Jul-2020 03:59:49.029,0.6945650577545166,34156,76744043,8834,-0.6940196752548218,-0.13329067826271057,0.13472184538841248,76744056
01-Jul-2020 03:59:50.029,0.6945611238479614,34156,76744043,8834,-0.6940144300460815,-0.13331195712089539,0.13474807143211365,76744057
01-Jul-2020 03:59:51.029,0.694555401802063,34156,76744043,8834,-0.6940106153488159,-0.1333407461643219,0.13476982712745667,76744058
01-Jul-2020 03:59:52.029,0.6945481300354004,34156,76744043,8834,-0.6940078735351562,-0.13336575031280518,0.13479655981063843,76744059
01-Jul-2020 03:59:53.029,0.6945444345474243,34156,76744043,8834,-0.6940031051635742,-0.1333860158920288,0.13482075929641724,76744060
01-Jul-2020 03:59:54.029,0.6945403814315796,34156,76744043,8834,-0.6939970254898071,-0.13341209292411804,0.13484618067741394,76744061
01-Jul-2020 03:59:55.029,0.6945359706878662,34156,76744043,8834,-0.6939923763275146,-0.13343292474746704,0.13487178087234497,76744062
01-Jul-2020 03:59:56.029,0.6945288181304932,34156,76744043,8834,-0.6939886808395386,-0.13346335291862488,0.13489869236946106,76744063
01-Jul-2020 03:59:57.029,0.6945263147354126,34156,76744043,8834,-0.6939805746078491,-0.1334909200668335,0.1349259614944458,76744064
01-Jul-2020 03:59:58.029,0.6945233345031738,34156,76744043,8834,-0.6939737796783447,-0.1335129737854004,0.1349523365497589,76744065
01-Jul-2020 03:59:59.029,0.6945184469223022,34156,76744043,8834,-0.6939680576324463,-0.13354355096817017,0.1349772810935974,76744066
01-Jul-2020 04:00:00.029,0.6945123672485352,34156,76744043,8834,-0.6939642429351807,-0.13357186317443848,0.13500162959098816,76744067
01-Jul-2020 04:00:01.029,0.6945055723190308,34156,76744043,8834,-0.693961501121521,-0.13359516859054565,0.13502773642539978,76744068
01-Jul-2020 04:00:02.029,0.6945021152496338,34156,76744043,8834,-0.6939553022384644,-0.1336188018321991,0.13505244255065918,76744069
01-Jul-2020 04:00:03.029,0.6944974660873413,34156,76744043,8834,-0.6939516067504883,-0.1336413025856018,0.13507410883903503,76744070
01-Jul-2020 04:00:04.029,0.6944921016693115,34156,76744043,8834,-0.6939477920532227,-0.1336652934551239,0.13509798049926758,76744071
01-Jul-2020 04:00:05.029,0.6944859027862549,34156,76744043,8834,-0.6939432621002197,-0.13369092345237732,0.13512790203094482,76744072
01-Jul-2020 04:00:06.029,0.6944800615310669,34156,76744043,8834,-0.6939382553100586,-0.1337210237979889,0.13515233993530273,76744073
01-Jul-2020 04:00:07.029,0.6944745779037476,34156,76744075,8827,-0.693934440612793,-0.13374540209770203,0.13517603278160095,76744074
01-Jul-2020 04:00:08.029,0.6944692134857178,34156,76744075,8827,-0.6939303874969482,-0.13376852869987488,0.13520249724388123,76744075
01-Jul-2020 04:00:09.029,0.6944669485092163,34156,76744075,8827,-0.6939226388931274,-0.13379517197608948,0.13522779941558838,76744076
01-Jul-2020 04:00:10.029,0.6944626569747925,34156,76744075,8827,-0.6939170360565186,-0.13382062315940857,0.1352522075176239,76744077
01-Jul-2020 04:00:11.029,0.6944575309753418,34156,76744075,8827,-0.6939132213592529,-0.13384339213371277,0.1352768838405609,76744078
01-Jul-2020 04:00:12.029,0.6944526433944702,34156,76744075,8827,-0.6939070224761963,-0.13387265801429749,0.13530436158180237,76744079
01-Jul-2020 04:00:13.029,0.6944477558135986,34188,76744075,8827,-0.693901777267456,-0.13389694690704346,0.13532990217208862,76744080
01-Jul-2020 04:00:14.029,0.6944448947906494,34188,76744075,8827,-0.6938952207565308,-0.1339210867881775,0.13535690307617188,76744081
01-Jul-2020 04:00:15.029,0.6944379806518555,34188,76744075,8827,-0.6938912868499756,-0.13395115733146667,0.1353810727596283,76744082
01-Jul-2020 04:00:16.029,0.6944315433502197,34188,76744075,8827,-0.6938891410827637,-0.13397130370140076,0.135406494140625,76744083
01-Jul-2020 04:00:17.029,0.6944288015365601,34188,76744075,8827,-0.6938824653625488,-0.13399547338485718,0.13542893528938293,76744084
01-Jul-2020 04:00:18.029,0.6944226026535034,34188,76744075,8827,-0.6938794851303101,-0.1340203583240509,0.13545173406600952,76744085
01-Jul-2020 04:00:19.029,0.6944165229797363,34188,76744075,8827,-0.6938761472702026,-0.13404488563537598,0.1354779303073883,76744086
01-Jul-2020 04:00:20.029,0.6944105625152588,34188,76744075,8827,-0.6938714981079102,-0.1340714991092682,0.13550344109535217,76744087
01-Jul-2020 04:00:21.029,0.6944081783294678,34188,76744075,8827,-0.6938635110855103,-0.13409826159477234,0.13552957773208618,76744088
01-Jul-2020 04:00:22.029,0.6944048404693604,34188,76744075,8827,-0.6938576698303223,-0.1341220736503601,0.13555538654327393,76744089
01-Jul-2020 04:00:23.029,0.6943985223770142,34188,76744075,8827,-0.6938536167144775,-0.13414955139160156,0.1355801522731781,76744090
01-Jul-2020 04:00:24.029,0.6943933963775635,34188,76744075,8827,-0.6938494443893433,-0.13417485356330872,0.13560476899147034,76744091
01-Jul-2020 04:00:25.029,0.6943895816802979,34188,76744075,8827,-0.693844199180603,-0.13419649004936218,0.1356292963027954,76744092
01-Jul-2020 04:00:26.029,0.6943860054016113,34188,76744075,8827,-0.6938364505767822,-0.1342257261276245,0.1356569528579712,76744093
01-Jul-2020 04:00:27.029,0.694378137588501,34188,76744075,8827,-0.6938352584838867,-0.13424885272979736,0.13568013906478882,76744094
01-Jul-2020 04:00:28.029,0.694374680519104,34188,76744075,8827,-0.6938291788101196,-0.134272038936615,0.1357066035270691,76744095
01-Jul-2020 04:00:29.029,0.6943682432174683,34188,76744075,8827,-0.6938250064849854,-0.13429757952690125,0.1357353925704956,76744096
01-Jul-2020 04:00:30.029,0.6943641901016235,34188,76744075,8827,-0.6938197612762451,-0.13432466983795166,0.13575699925422668,76744097
01-Jul-2020 04:00:31.029,0.6943575143814087,34188,76744075,8827,-0.6938159465789795,-0.13435062766075134,0.1357845664024353,76744098
01-Jul-2020 04:00:32.029,0.6943542957305908,34188,76744075,8827,-0.6938107013702393,-0.13437169790267944,0.13580775260925293,76744099
01-Jul-2020 04:00:33.029,0.6943494081497192,34188,76744075,8827,-0.6938056945800781,-0.13439923524856567,0.13583114743232727,76744100
01-Jul-2020 04:00:34.029,0.6943439245223999,34188,76744075,8827,-0.6938012838363647,-0.13442197442054749,0.13585788011550903,76744101
01-Jul-2020 04:00:35.029,0.6943398714065552,34188,76744075,8827,-0.6937949657440186,-0.13445016741752625,0.13588321208953857,76744102
01-Jul-2020 04:00:36.029,0.6943341493606567,34188,76744075,8827,-0.693791389465332,-0.13447672128677368,0.1359049677848816,76744103
01-Jul-2020 04:00:37.029,0.694331169128418,34188,76744075,8827,-0.6937843561172485,-0.13449940085411072,0.1359333097934723,76744104
01-Jul-2020 04:00:38.029,0.6943249702453613,34188,76744075,8827,-0.6937806606292725,-0.1345263123512268,0.13595706224441528,76744105
01-Jul-2020 04:00:39.029,0.6943204402923584,34188,76744107,8834,-0.6937754154205322,-0.13455212116241455,0.13598161935806274,76744106
01-Jul-2020 04:00:40.029,0.6943141222000122,34188,76744107,8834,-0.6937713623046875,-0.13457843661308289,0.1360095739364624,76744107
01-Jul-2020 04:00:41.029,0.6943091154098511,34188,76744107,8834,-0.6937663555145264,-0.13460305333137512,0.13603517413139343,76744108
01-Jul-2020 04:00:42.029,0.6943048238754272,34188,76744107,8834,-0.6937609910964966,-0.1346275806427002,0.1360594928264618,76744109
01-Jul-2020 04:00:43.029,0.6942987442016602,34188,76744107,8834,-0.6937576532363892,-0.13465148210525513,0.1360844075679779,76744110
01-Jul-2020 04:00:44.029,0.6942950487136841,34188,76744107,8834,-0.6937510967254639,-0.13467469811439514,0.13611403107643127,76744111
01-Jul-2020 04:00:45.029,0.6942898035049438,34220,76744107,8834,-0.6937450170516968,-0.1347062587738037,0.13614004850387573,76744112
01-Jul-2020 04:00:46.029,0.6942837238311768,34220,76744107,8834,-0.693742036819458,-0.13472923636436462,0.13616317510604858,76744113
01-Jul-2020 04:00:47.029,0.6942787170410156,34220,76744107,8834,-0.6937376260757446,-0.13475370407104492,0.1361871063709259,76744114
01-Jul-2020 04:00:48.029,0.6942750215530396,34220,76744107,8834,-0.6937320232391357,-0.13477924466133118,0.13620927929878235,76744115
01-Jul-2020 04:00:49.029,0.6942718029022217,34220,76744107,8834,-0.6937257051467896,-0.13480377197265625,0.13623344898223877,76744116
01-Jul-2020 04:00:50.029,0.6942640542984009,34220,76744107,8834,-0.6937227249145508,-0.134831964969635,0.13626167178153992,76744117
01-Jul-2020 04:00:51.029,0.6942601203918457,34220,76744107,8834,-0.6937179565429688,-0.1348552405834198,0.13628214597702026,76744118
01-Jul-2020 04:00:52.029,0.6942547559738159,34220,76744107,8834,-0.6937133073806763,-0.13487765192985535,0.13631117343902588,76744119
01-Jul-2020 04:00:53.029,0.6942520141601562,34220,76744107,8834,-0.6937057971954346,-0.13490453362464905,0.13633626699447632,76744120
01-Jul-2020 04:00:54.029,0.6942470073699951,34220,76744107,8834,-0.6937005519866943,-0.1349315047264099,0.13636243343353271,76744121
01-Jul-2020 04:00:55.029,0.6942418813705444,34220,76744107,8834,-0.6936966180801392,-0.1349543333053589,0.1363866925239563,76744122
01-Jul-2020 04:00:56.029,0.6942381858825684,34220,76744107,8834,-0.693691611289978,-0.13497492671012878,0.1364108920097351,76744123
01-Jul-2020 04:00:57.029,0.6942322254180908,34220,76744107,8834,-0.6936858892440796,-0.13500618934631348,0.13643759489059448,76744124
01-Jul-2020 04:00:58.029,0.6942263841629028,34220,76744107,8834,-0.6936817169189453,-0.1350327432155609,0.13646310567855835,76744125
01-Jul-2020 04:00:59.029,0.6942193508148193,34220,76744107,8834,-0.693678617477417,-0.13505813479423523,0.13648977875709534,76744126
01-Jul-2020 04:01:00.029,0.6942169666290283,34220,76744107,8834,-0.6936707496643066,-0.13508370518684387,0.13651582598686218,76744127
01-Jul-2020 04:01:01.029,0.6942110061645508,34220,76744107,8834,-0.6936659812927246,-0.13510987162590027,0.13654422760009766,76744128
01-Jul-2020 04:01:02.029,0.6942063570022583,34220,76744107,8834,-0.6936619281768799,-0.13513347506523132,0.1365659534931183,76744129
01-Jul-2020 04:01:03.029,0.6942030191421509,34220,76744107,8834,-0.6936562061309814,-0.13515594601631165,0.13658788800239563,76744130
01-Jul-2020 04:01:04.029,0.6941996812820435,34220,76744107,8834,-0.6936497688293457,-0.1351810097694397,0.13661274313926697,76744131
01-Jul-2020 04:01:05.029,0.6941933631896973,34220,76744107,8834,-0.6936461925506592,-0.1352056860923767,0.1366395652294159,76744132
01-Jul-2020 04:01:06.029,0.694189190864563,34220,76744107,8834,-0.6936396360397339,-0.13523510098457336,0.1366652250289917,76744133
01-Jul-2020 04:01:07.030,0.6941821575164795,34220,76744107,8834,-0.6936367750167847,-0.13525956869125366,0.1366918683052063,76744134
01-Jul-2020 04:01:08.030,0.6941760778427124,34220,76744107,8834,-0.6936326026916504,-0.13528302311897278,0.13671961426734924,76744135
01-Jul-2020 04:01:09.030,0.6941710710525513,34220,76744107,8834,-0.6936279535293579,-0.13531085848808289,0.13674142956733704,76744136
01-Jul-2020 04:01:10.030,0.694165825843811,34220,76744107,8834,-0.6936233043670654,-0.1353347897529602,0.13676786422729492,76744137
01-Jul-2020 04:01:11.030,0.6941612958908081,34220,76744139,8827,-0.6936173439025879,-0.13536086678504944,0.13679635524749756,76744138
01-Jul-2020 04:01:12.030,0.6941578388214111,34220,76744139,8827,-0.6936109066009521,-0.13538864254951477,0.13681834936141968,76744139
01-Jul-2020 04:01:13.030,0.69415283203125,34220,76744139,8827,-0.6936064958572388,-0.13541117310523987,0.13684353232383728,76744140
01-Jul-2020 04:01:14.030,0.6941452026367188,34220,76744139,8827,-0.6936032772064209,-0.13543808460235596,0.1368711292743683,76744141
01-Jul-2020 04:01:15.030,0.6941443681716919,34220,76744139,8827,-0.6935954093933105,-0.1354634165763855,0.13689112663269043,76744142
01-Jul-2020 04:01:16.030,0.694138765335083,34220,76744139,8827,-0.6935900449752808,-0.13548770546913147,0.13692229986190796,76744143
01-Jul-2020 04:01:17.030,0.6941332817077637,34252,76744139,8827,-0.6935842037200928,-0.13551729917526245,0.13694864511489868,76744144
01-Jul-2020 04:01:18.030,0.6941286325454712,34252,76744139,8827,-0.693581223487854,-0.13553836941719055,0.1369667947292328,76744145
01-Jul-2020 04:01:19.030,0.694123387336731,34252,76744139,8827,-0.6935758590698242,-0.13556429743766785,0.136994868516922,76744146
01-Jul-2020 04:01:20.030,0.6941182613372803,34252,76744139,8827,-0.6935716867446899,-0.13558685779571533,0.13702136278152466,76744147
01-Jul-2020 04:01:21.030,0.6941112279891968,34252,76744139,8827,-0.6935679912567139,-0.13561588525772095,0.13704636693000793,76744148
01-Jul-2020 04:01:22.030,0.6941059827804565,34252,76744139,8827,-0.6935635805130005,-0.13563913106918335,0.13707223534584045,76744149
01-Jul-2020 04:01:23.030,0.6941020488739014,34252,76744139,8827,-0.693557620048523,-0.13566216826438904,0.1371001899242401,76744150
01-Jul-2020 04:01:24.030,0.6940975189208984,34252,76744139,8827,-0.6935521364212036,-0.13568896055221558,0.13712304830551147,76744151
01-Jul-2020 04:01:25.030,0.6940931081771851,34252,76744139,8827,-0.6935471296310425,-0.13571211695671082,0.13714751601219177,76744152
01-Jul-2020 04:01:26.030,0.6940882205963135,34252,76744139,8827,-0.6935420036315918,-0.1357378363609314,0.13717254996299744,76744153
01-Jul-2020 04:01:27.030,0.694084882736206,34252,76744139,8827,-0.6935350894927979,-0.1357651948928833,0.13719934225082397,76744154
01-Jul-2020 04:01:28.030,0.6940817832946777,34252,76744139,8827,-0.6935285329818726,-0.13579031825065613,0.13722366094589233,76744155
01-Jul-2020 04:01:29.030,0.6940740346908569,34252,76744139,8827,-0.6935265064239502,-0.1358131766319275,0.13724926114082336,76744156
01-Jul-2020 04:01:30.030,0.6940689086914062,34252,76744139,8827,-0.69352126121521,-0.13584154844284058,0.13727334141731262,76744157
01-Jul-2020 04:01:31.030,0.6940634250640869,34252,76744139,8827,-0.6935174465179443,-0.13586392998695374,0.13729816675186157,76744158
01-Jul-2020 04:01:32.030,0.6940587759017944,34252,76744139,8827,-0.693511962890625,-0.13588696718215942,0.1373264491558075,76744159
01-Jul-2020 04:01:33.030,0.6940528154373169,34252,76744139,8827,-0.6935075521469116,-0.13591685891151428,0.13734984397888184,76744160
01-Jul-2020 04:01:34.030,0.694047212600708,34252,76744139,8827,-0.6935025453567505,-0.1359436810016632,0.13737675547599792,76744161
01-Jul-2020 04:01:35.030,0.6940426826477051,34252,76744139,8827,-0.6934983730316162,-0.1359630525112152,0.13740122318267822,76744162
01-Jul-2020 04:01:36.030,0.6940385103225708,34252,76744139,8827,-0.6934925317764282,-0.13599041104316711,0.13742595911026,76744163
01-Jul-2020 04:01:37.030,0.6940326690673828,34252,76744139,8827,-0.6934870481491089,-0.13602060079574585,0.13745331764221191,76744164
01-Jul-2020 04:01:38.030,0.694027304649353,34252,76744139,8827,-0.6934829950332642,-0.1360425055027008,0.1374780237674713,76744165
01-Jul-2020 04:01:39.030,0.694023609161377,34252,76744139,8827,-0.6934773921966553,-0.1360665261745453,0.13750270009040833,76744166
01-Jul-2020 04:01:40.030,0.6940195560455322,34252,76744139,8827,-0.6934709548950195,-0.13609355688095093,0.13752877712249756,76744167
01-Jul-2020 04:01:41.030,0.6940152645111084,34252,76744139,8827,-0.6934655904769897,-0.1361178755760193,0.13755342364311218,76744168
01-Jul-2020 04:01:42.030,0.6940100193023682,34252,76744139,8827,-0.6934605836868286,-0.13614583015441895,0.1375768482685089,76744169
01-Jul-2020 04:01:43.030,0.6940045356750488,34252,76744171,8834,-0.6934564113616943,-0.13616856932640076,0.13760384917259216,76744170
01-Jul-2020 04:01:44.030,0.693999171257019,34252,76744171,8834,-0.6934515237808228,-0.1361958086490631,0.137628972530365,76744171
01-Jul-2020 04:01:45.030,0.6939924955368042,34252,76744171,8834,-0.6934472322463989,-0.1362244188785553,0.1376543641090393,76744172
01-Jul-2020 04:01:46.030,0.6939866542816162,34252,76744171,8834,-0.6934431791305542,-0.13624799251556396,0.137681245803833,76744173
01-Jul-2020 04:01:47.030,0.6939817667007446,34252,76744171,8834,-0.6934382915496826,-0.13626956939697266,0.13770833611488342,76744174
01-Jul-2020 04:01:48.030,0.6939761638641357,34252,76744171,8834,-0.6934328079223633,-0.136301189661026,0.13773316144943237,76744175
01-Jul-2020 04:01:49.030,0.6939694881439209,34284,76744171,8834,-0.6934301853179932,-0.13632351160049438,0.1377580761909485,76744176
01-Jul-2020 04:01:50.030,0.6939657926559448,34284,76744171,8834,-0.6934235095977783,-0.1363479495048523,0.13778558373451233,76744177
01-Jul-2020 04:01:51.030,0.6939640045166016,34284,76744171,8834,-0.6934164762496948,-0.1363719403743744,0.1378074586391449,76744178
01-Jul-2020 04:01:52.030,0.6939575672149658,34284,76744171,8834,-0.6934124231338501,-0.13639795780181885,0.13783377408981323,76744179
01-Jul-2020 04:01:53.030,0.6939519643783569,34284,76744171,8834,-0.6934083700180054,-0.13642144203186035,0.1378593146800995,76744180
01-Jul-2020 04:01:54.030,0.6939482688903809,34284,76744171,8834,-0.6934016942977905,-0.1364518105983734,0.13788148760795593,76744181
01-Jul-2020 04:01:55.030,0.6939438581466675,34284,76744171,8834,-0.6933962106704712,-0.13647285103797913,0.13791078329086304,76744182
01-Jul-2020 04:01:56.030,0.6939376592636108,34284,76744171,8834,-0.693392276763916,-0.13649973273277283,0.1379353106021881,76744183
01-Jul-2020 04:01:57.030,0.693932294845581,34284,76744171,8834,-0.6933882236480713,-0.1365245282649994,0.13795897364616394,76744184
01-Jul-2020 04:01:58.030,0.6939268112182617,34284,76744171,8834,-0.693382740020752,-0.1365513801574707,0.13798528909683228,76744185
01-Jul-2020 04:01:59.030,0.6939234733581543,34284,76744171,8834,-0.6933766603469849,-0.13657361268997192,0.13801085948944092,76744186
01-Jul-2020 04:02:00.030,0.6939188241958618,34284,76744171,8834,-0.6933720111846924,-0.1365991234779358,0.13803324103355408,76744187
01-Jul-2020 04:02:01.030,0.6939107179641724,34284,76744171,8834,-0.6933692693710327,-0.13662713766098022,0.1380595564842224,76744188
01-Jul-2020 04:02:02.030,0.6939066648483276,34284,76744171,8834,-0.6933636665344238,-0.13664796948432922,0.13808700442314148,76744189
01-Jul-2020 04:02:03.030,0.6939034461975098,34284,76744171,8834,-0.6933567523956299,-0.13667628169059753,0.13811123371124268,76744190
01-Jul-2020 04:02:04.030,0.6938977241516113,34284,76744171,8834,-0.6933525800704956,-0.13670223951339722,0.1381359100341797,76744191
01-Jul-2020 04:02:05.030,0.6938937902450562,34284,76744171,8834,-0.6933465003967285,-0.13672399520874023,0.13816162943840027,76744192
01-Jul-2020 04:02:06.030,0.693889856338501,34284,76744171,8834,-0.6933408975601196,-0.13675004243850708,0.13818442821502686,76744193
01-Jul-2020 04:02:07.030,0.6938872337341309,34284,76744171,8834,-0.6933339834213257,-0.13677304983139038,0.13821017742156982,76744194
01-Jul-2020 04:02:08.030,0.6938807964324951,34284,76744171,8834,-0.6933305263519287,-0.1367970108985901,0.1382351815700531,76744195
01-Jul-2020 04:02:09.030,0.6938755512237549,34284,76744171,8834,-0.693325400352478,-0.13682547211647034,0.13825982809066772,76744196
01-Jul-2020 04:02:10.030,0.693871021270752,34284,76744171,8834,-0.693320631980896,-0.13684606552124023,0.13828670978546143,76744197
01-Jul-2020 04:02:11.030,0.6938652992248535,34284,76744171,8834,-0.6933157444000244,-0.13687151670455933,0.1383148729801178,76744198
01-Jul-2020 04:02:12.030,0.69385826587677,34284,76744171,8834,-0.693312406539917,-0.13690131902694702,0.13833683729171753,76744199
01-Jul-2020 04:02:13.030,0.6938540935516357,34284,76744171,8834,-0.6933071613311768,-0.13692313432693481,0.13836196064949036,76744200
01-Jul-2020 04:02:14.030,0.6938480138778687,34284,76744171,8834,-0.6933027505874634,-0.13695064187049866,0.13838806748390198,76744201
01-Jul-2020 04:02:15.030,0.6938432455062866,34284,76744203,8847,-0.6932969093322754,-0.13697761297225952,0.13841232657432556,76744202
01-Jul-2020 04:02:16.030,0.6938390731811523,34284,76744203,8847,-0.6932919025421143,-0.1369997262954712,0.13843661546707153,76744203
01-Jul-2020 04:02:17.030,0.6938332319259644,34284,76744203,8847,-0.6932868957519531,-0.13702932000160217,0.13846322894096375,76744204
01-Jul-2020 04:02:18.030,0.693832516670227,34284,76744203,8847,-0.6932790279388428,-0.1370479166507721,0.13848614692687988,76744205
01-Jul-2020 04:02:19.030,0.6938256025314331,34284,76744203,8847,-0.6932741403579712,-0.13708007335662842,0.1385156214237213,76744206
01-Jul-2020 04:02:20.030,0.6938216686248779,34284,76744203,8847,-0.6932693719863892,-0.13710150122642517,0.13853830099105835,76744207
01-Jul-2020 04:02:21.030,0.6938165426254272,34316,76744203,8847,-0.6932632923126221,-0.137131929397583,0.13856345415115356,76744208
01-Jul-2020 04:02:22.030,0.6938129663467407,34316,76744203,8847,-0.6932575702667236,-0.13715344667434692,0.13858941197395325,76744209
01-Jul-2020 04:02:23.030,0.6938072443008423,34316,76744203,8847,-0.6932541131973267,-0.13717490434646606,0.13861340284347534,76744210
01-Jul-2020 04:02:24.030,0.6937999725341797,34316,76744203,8847,-0.6932504177093506,-0.13720569014549255,0.13863790035247803,76744211
01-Jul-2020 04:02:25.030,0.6937940120697021,34316,76744203,8847,-0.6932456493377686,-0.13723015785217285,0.1386660635471344,76744212
01-Jul-2020 04:02:26.030,0.6937897205352783,34316,76744203,8847,-0.6932394504547119,-0.13725465536117554,0.13869503140449524,76744213
01-Jul-2020 04:02:27.030,0.6937829256057739,34316,76744203,8847,-0.6932358741760254,-0.1372835338115692,0.13871803879737854,76744214
01-Jul-2020 04:02:28.030,0.693778395652771,34316,76744203,8847,-0.6932308673858643,-0.1373065710067749,0.13874277472496033,76744215
01-Jul-2020 04:02:29.030,0.6937750577926636,34316,76744203,8847,-0.6932246685028076,-0.13732963800430298,0.13876774907112122,76744216
01-Jul-2020 04:02:30.030,0.6937702894210815,34316,76744203,8847,-0.6932201385498047,-0.13735422492027283,0.13878992199897766,76744217
01-Jul-2020 04:02:31.030,0.6937661170959473,34316,76744203,8847,-0.693213701248169,-0.13738015294075012,0.13881763815879822,76744218
01-Jul-2020 04:02:32.030,0.6937597990036011,34316,76744203,8847,-0.693209171295166,-0.137408047914505,0.13884463906288147,76744219
01-Jul-2020 04:02:33.030,0.6937572956085205,34316,76744203,8847,-0.6932014226913452,-0.13743677735328674,0.13886848092079163,76744220
01-Jul-2020 04:02:34.030,0.6937525272369385,34316,76744203,8847,-0.6931955814361572,-0.1374606490135193,0.1388968527317047,76744221
01-Jul-2020 04:02:35.030,0.6937464475631714,34316,76744203,8847,-0.693191409111023,-0.13748571276664734,0.13892409205436707,76744222
01-Jul-2020 04:02:36.030,0.6937400102615356,34316,76744203,8847,-0.6931866407394409,-0.13751554489135742,0.13894888758659363,76744223
01-Jul-2020 04:02:37.030,0.6937347650527954,34316,76744203,8847,-0.693183183670044,-0.13753658533096313,0.1389724612236023,76744224
01-Jul-2020 04:02:38.030,0.6937294006347656,34316,76744203,8847,-0.6931785345077515,-0.1375587284564972,0.1389995515346527,76744225
01-Jul-2020 04:02:39.030,0.693724513053894,34316,76744203,8847,-0.6931742429733276,-0.13758277893066406,0.13902273774147034,76744226
01-Jul-2020 04:02:40.030,0.6937191486358643,34316,76744203,8847,-0.6931699514389038,-0.1376073956489563,0.1390463411808014,76744227
01-Jul-2020 04:02:41.030,0.6937152147293091,34316,76744203,8847,-0.6931633949279785,-0.1376316249370575,0.13907495141029358,76744228
01-Jul-2020 04:02:42.030,0.6937098503112793,34316,76744203,8847,-0.6931573152542114,-0.13766348361968994,0.13910052180290222,76744229
01-Jul-2020 04:02:43.030,0.6937063932418823,34316,76744203,8847,-0.6931500434875488,-0.13769033551216125,0.13912546634674072,76744230
01-Jul-2020 04:02:44.030,0.6936995983123779,34316,76744203,8847,-0.6931471824645996,-0.13771408796310425,0.13915032148361206,76744231
01-Jul-2020 04:02:45.030,0.6936963796615601,34316,76744203,8847,-0.6931415796279907,-0.13773569464683533,0.13917359709739685,76744232
01-Jul-2020 04:02:46.030,0.6936911344528198,34316,76744203,8847,-0.6931362152099609,-0.13776224851608276,0.13919931650161743,76744233
01-Jul-2020 04:02:47.030,0.6936855316162109,34316,76744235,8834,-0.6931326389312744,-0.13778561353683472,0.13922375440597534,76744234
01-Jul-2020 04:02:48.030,0.6936793327331543,34316,76744235,8834,-0.6931277513504028,-0.13781404495239258,0.13924944400787354,76744235
01-Jul-2020 04:02:49.030,0.6936755180358887,34316,76744235,8834,-0.6931227445602417,-0.13783323764801025,0.13927456736564636,76744236
01-Jul-2020 04:02:50.030,0.6936699151992798,34316,76744235,8834,-0.6931172609329224,-0.13786157965660095,0.13930213451385498,76744237
01-Jul-2020 04:02:51.030,0.6936627626419067,34316,76744235,8834,-0.6931133270263672,-0.13789179921150208,0.13932788372039795,76744238
01-Jul-2020 04:02:52.030,0.6936584711074829,34316,76744235,8834,-0.693108081817627,-0.13791468739509583,0.13935264945030212,76744239
01-Jul-2020 04:02:53.030,0.6936557292938232,34348,76744235,8834,-0.693101167678833,-0.1379389762878418,0.13937628269195557,76744240
01-Jul-2020 04:02:54.030,0.6936517953872681,34348,76744235,8834,-0.6930961608886719,-0.13796156644821167,0.139398992061615,76744241
01-Jul-2020 04:02:55.030,0.6936463117599487,34348,76744235,8834,-0.6930909156799316,-0.1379895806312561,0.13942506909370422,76744242
01-Jul-2020 04:02:56.030,0.6936417818069458,34348,76744235,8834,-0.6930856704711914,-0.13801231980323792,0.13945087790489197,76744243
01-Jul-2020 04:02:57.030,0.6936362981796265,34348,76744235,8834,-0.6930807828903198,-0.13803958892822266,0.13947632908821106,76744244
01-Jul-2020 04:02:58.030,0.6936324834823608,34348,76744235,8834,-0.6930743455886841,-0.13806352019309998,0.13950175046920776,76744245
01-Jul-2020 04:02:59.030,0.693623423576355,34348,76744235,8834,-0.6930719614028931,-0.13809359073638916,0.1395292580127716,76744246
01-Jul-2020 04:03:00.030,0.6936194896697998,34348,76744235,8834,-0.6930674314498901,-0.13811340928077698,0.13955119252204895,76744247
01-Jul-2020 04:03:01.030,0.6936142444610596,34348,76744235,8834,-0.6930625438690186,-0.1381392776966095,0.13957670331001282,76744248
01-Jul-2020 04:03:02.030,0.6936092376708984,34348,76744235,8834,-0.6930577754974365,-0.13816359639167786,0.1396012306213379,76744249
01-Jul-2020 04:03:03.030,0.6936031579971313,34348,76744235,8834,-0.6930538415908813,-0.13818883895874023,0.13962677121162415,76744250
01-Jul-2020 04:03:04.030,0.6935983896255493,34348,76744235,8834,-0.6930484771728516,-0.13821375370025635,0.1396520733833313,76744251
01-Jul-2020 04:03:05.030,0.693597674369812,34348,76744235,8834,-0.6930384635925293,-0.13823744654655457,0.1396794617176056,76744252
01-Jul-2020 04:03:06.030,0.6935917139053345,34348,76744235,8834,-0.6930351257324219,-0.13826251029968262,0.13970157504081726,76744253
01-Jul-2020 04:03:07.030,0.6935867071151733,34348,76744235,8834,-0.6930307149887085,-0.13828733563423157,0.1397257149219513,76744254
01-Jul-2020 04:03:08.030,0.69358229637146,34348,76744235,8834,-0.6930240392684937,-0.13831287622451782,0.1397535800933838,76744255
01-Jul-2020 04:03:09.030,0.693576455116272,34348,76744235,8834,-0.6930191516876221,-0.1383422315120697,0.13977882266044617,76744256
01-Jul-2020 04:03:10.030,0.6935710906982422,34348,76744235,8834,-0.6930149793624878,-0.13836628198623657,0.13980236649513245,76744257
01-Jul-2020 04:03:11.030,0.6935651302337646,34348,76744235,8834,-0.6930103302001953,-0.13839316368103027,0.13982915878295898,76744258
01-Jul-2020 04:03:12.030,0.6935606002807617,34348,76744235,8834,-0.6930041313171387,-0.13842037320137024,0.13985463976860046,76744259
01-Jul-2020 04:03:13.030,0.6935557126998901,34348,76744235,8834,-0.692999005317688,-0.13844379782676697,0.13988053798675537,76744260
01-Jul-2020 04:03:14.030,0.693548321723938,34348,76744235,8834,-0.6929950714111328,-0.13847333192825317,0.13990673422813416,76744261
01-Jul-2020 04:03:15.030,0.6935427188873291,34348,76744235,8834,-0.6929905414581299,-0.13849714398384094,0.13993340730667114,76744262
01-Jul-2020 04:03:16.030,0.6935383081436157,34348,76744235,8834,-0.6929852962493896,-0.13852044939994812,0.13995829224586487,76744263
01-Jul-2020 04:03:17.030,0.693535566329956,34348,76744235,8834,-0.6929782629013062,-0.13854661583900452,0.13997912406921387,76744264
01-Jul-2020 04:03:18.030,0.6935293674468994,34348,76744235,8834,-0.6929751634597778,-0.13856828212738037,0.14000606536865234,76744265
01-Jul-2020 04:03:19.030,0.6935223340988159,34348,76744267,8827,-0.6929712295532227,-0.1385926604270935,0.14003637433052063,76744266
01-Jul-2020 04:03:20.030,0.6935170888900757,34348,76744267,8827,-0.6929649114608765,-0.13862499594688416,0.14005962014198303,76744267
01-Jul-2020 04:03:21.030,0.6935126781463623,34348,76744267,8827,-0.6929596662521362,-0.13865068554878235,0.14008256793022156,76744268
01-Jul-2020 04:03:22.030,0.6935088634490967,34348,76744267,8827,-0.6929540634155273,-0.13866978883743286,0.1401117444038391,76744269
01-Jul-2020 04:03:23.030,0.6935036182403564,34348,76744267,8827,-0.6929486989974976,-0.13870036602020264,0.14013442397117615,76744270
01-Jul-2020 04:03:24.030,0.6934992074966431,34348,76744267,8827,-0.6929434537887573,-0.13872623443603516,0.14015454053878784,76744271
01-Jul-2020 04:03:25.030,0.6934940814971924,34380,76744267,8827,-0.6929385662078857,-0.1387459635734558,0.14018502831459045,76744272
01-Jul-2020 04:03:26.030,0.6934889554977417,34380,76744267,8827,-0.6929333209991455,-0.13877207040786743,0.14020973443984985,76744273
01-Jul-2020 04:03:27.030,0.6934827566146851,34380,76744267,8827,-0.6929298639297485,-0.13880175352096558,0.14022880792617798,76744274
01-Jul-2020 04:03:28.030,0.6934798955917358,34380,76744267,8827,-0.6929233074188232,-0.1388213038444519,0.14025744795799255,76744275
01-Jul-2020 04:03:29.030,0.6934731006622314,34380,76744267,8827,-0.6929192543029785,-0.13884654641151428,0.14028489589691162,76744276
01-Jul-2020 04:03:30.030,0.6934674978256226,34380,76744267,8827,-0.6929147243499756,-0.13887813687324524,0.14030355215072632,76744277
01-Jul-2020 04:03:31.030,0.6934618949890137,34380,76744267,8827,-0.6929105520248413,-0.13889563083648682,0.14033463597297668,76744278
01-Jul-2020 04:03:32.030,0.693456768989563,34380,76744267,8827,-0.6929053068161011,-0.1389218270778656,0.1403607726097107,76744279
01-Jul-2020 04:03:33.030,0.6934536695480347,34380,76744267,8827,-0.692898154258728,-0.1389526128768921,0.1403808891773224,76744280
01-Jul-2020 04:03:34.030,0.6934458017349243,34380,76744267,8827,-0.6928952932357788,-0.13897454738616943,0.1404125690460205,76744281
01-Jul-2020 04:03:35.030,0.6934407949447632,34380,76744267,8827,-0.6928901672363281,-0.13899928331375122,0.14043742418289185,76744282
01-Jul-2020 04:03:36.030,0.6934381723403931,34380,76744267,8827,-0.69288170337677,-0.1390315294265747,0.14046084880828857,76744283
01-Jul-2020 04:03:37.030,0.6934337615966797,34380,76744267,8827,-0.6928770542144775,-0.13904914259910583,0.14048835635185242,76744284
01-Jul-2020 04:03:38.030,0.693427562713623,34380,76744267,8827,-0.6928727626800537,-0.1390756368637085,0.14051371812820435,76744285
01-Jul-2020 04:03:39.030,0.6934213638305664,34380,76744267,8827,-0.6928688287734985,-0.13910341262817383,0.14053601026535034,76744286
01-Jul-2020 04:03:40.030,0.6934168338775635,34380,76744267,8827,-0.6928638219833374,-0.13912427425384521,0.14056238532066345,76744287
01-Jul-2020 04:03:41.030,0.6934128999710083,34380,76744267,8827,-0.6928576231002808,-0.1391492486000061,0.14058825373649597,76744288
01-Jul-2020 04:03:42.030,0.6934045553207397,34380,76744267,8827,-0.6928550004959106,-0.13917770981788635,0.14061161875724792,76744289
01-Jul-2020 04:03:43.030,0.6933985948562622,34380,76744267,8827,-0.6928502321243286,-0.13920500874519348,0.1406373381614685,76744290
01-Jul-2020 04:03:44.030,0.6933971643447876,34380,76744267,8827,-0.692842960357666,-0.13922369480133057,0.14066264033317566,76744291
01-Jul-2020 04:03:45.030,0.6933917999267578,34380,76744267,8827,-0.6928372383117676,-0.13925471901893616,0.14068660140037537,76744292
01-Jul-2020 04:03:46.030,0.6933860778808594,34380,76744267,8827,-0.6928318738937378,-0.1392824649810791,0.1407146453857422,76744293
01-Jul-2020 04:03:47.030,0.6933815479278564,34380,76744267,8827,-0.6928279399871826,-0.13930368423461914,0.14073476195335388,76744294
01-Jul-2020 04:03:48.030,0.6933767795562744,34380,76744267,8827,-0.6928232908248901,-0.13932597637176514,0.1407601237297058,76744295
01-Jul-2020 04:03:49.030,0.6933720111846924,34380,76744267,8827,-0.6928168535232544,-0.13935184478759766,0.14078891277313232,76744296
01-Jul-2020 04:03:50.030,0.6933670043945312,34380,76744267,8827,-0.6928125619888306,-0.13937589526176453,0.14081060886383057,76744297
01-Jul-2020 04:03:51.030,0.6933623552322388,34380,76744299,8847,-0.6928077936172485,-0.1394006311893463,0.14083343744277954,76744298
01-Jul-2020 04:03:52.030,0.6933563947677612,34380,76744299,8847,-0.6928025484085083,-0.1394253671169281,0.140863835811615,76744299
01-Jul-2020 04:03:53.030,0.6933525800704956,34380,76744299,8847,-0.6927962303161621,-0.13945239782333374,0.1408875584602356,76744300
01-Jul-2020 04:03:54.030,0.6933462619781494,34380,76744299,8847,-0.6927926540374756,-0.13947680592536926,0.14091098308563232,76744301
01-Jul-2020 04:03:55.030,0.693340539932251,34380,76744299,8847,-0.6927872896194458,-0.13950175046920776,0.14094191789627075,76744302
01-Jul-2020 04:03:56.030,0.6933361291885376,34380,76744299,8847,-0.692780613899231,-0.13953068852424622,0.1409677267074585,76744303
01-Jul-2020 04:03:57.030,0.6933307647705078,34412,76744299,8847,-0.6927765607833862,-0.13955405354499817,0.14099135994911194,76744304
01-Jul-2020 04:03:58.030,0.6933257579803467,34412,76744299,8847,-0.6927714347839355,-0.13957852125167847,0.1410169005393982,76744305
01-Jul-2020 04:03:59.030,0.6933208703994751,34412,76744299,8847,-0.6927661895751953,-0.13960358500480652,0.14104074239730835,76744306
01-Jul-2020 04:04:00.030,0.6933156251907349,34412,76744299,8847,-0.6927608251571655,-0.13963183760643005,0.14106446504592896,76744307
01-Jul-2020 04:04:01.030,0.6933112144470215,34412,76744299,8847,-0.6927552223205566,-0.1396540105342865,0.14109230041503906,76744308
01-Jul-2020 04:04:02.030,0.6933060884475708,34412,76744299,8847,-0.6927502155303955,-0.13968154788017273,0.14111530780792236,76744309
01-Jul-2020 04:04:03.030,0.6933023929595947,34412,76744299,8847,-0.6927449703216553,-0.13970401883125305,0.1411360800266266,76744310
01-Jul-2020 04:04:04.030,0.6932967901229858,34412,76744299,8847,-0.692739725112915,-0.13972651958465576,0.141168475151062,76744311
01-Jul-2020 04:04:05.030,0.6932903528213501,34412,76744299,8847,-0.6927343606948853,-0.1397572159767151,0.14119350910186768,76744312
01-Jul-2020 04:04:06.030,0.6932823657989502,34412,76744299,8847,-0.6927331686019897,-0.13978305459022522,0.1412140130996704,76744313
01-Jul-2020 04:04:07.030,0.6932779550552368,34412,76744299,8847,-0.6927261352539062,-0.13980728387832642,0.14124542474746704,76744314
01-Jul-2020 04:04:08.030,0.6932743787765503,34412,76744299,8847,-0.6927206516265869,-0.13982951641082764,0.14126822352409363,76744315
01-Jul-2020 04:04:09.030,0.6932681798934937,34412,76744299,8847,-0.6927160024642944,-0.1398606300354004,0.1412915587425232,76744316
01-Jul-2020 04:04:10.030,0.6932647228240967,34412,76744299,8847,-0.6927099227905273,-0.13987860083580017,0.14131981134414673,76744317
01-Jul-2020 04:04:11.030,0.6932600736618042,34412,76744299,8847,-0.6927039623260498,-0.13990679383277893,0.14134547114372253,76744318
01-Jul-2020 04:04:12.030,0.6932578086853027,34412,76744299,8847,-0.6926966905593872,-0.13993319869041443,0.14136558771133423,76744319
01-Jul-2020 04:04:13.030,0.6932507753372192,34412,76744299,8847,-0.692693829536438,-0.13995134830474854,0.1413942575454712,76744320
01-Jul-2020 04:04:14.030,0.6932475566864014,34412,76744299,8847,-0.6926870346069336,-0.13997992873191833,0.14141598343849182,76744321
01-Jul-2020 04:04:15.030,0.6932411193847656,34412,76744299,8847,-0.6926817893981934,-0.1400114893913269,0.1414428949356079,76744322
01-Jul-2020 04:04:16.030,0.6932340860366821,34412,76744299,8847,-0.692678689956665,-0.1400313675403595,0.14147326350212097,76744323
01-Jul-2020 04:04:17.030,0.6932275295257568,34412,76744299,8847,-0.6926740407943726,-0.1400618851184845,0.14149808883666992,76744324
01-Jul-2020 04:04:18.030,0.6932213306427002,34412,76744299,8847,-0.6926701068878174,-0.14008912444114685,0.1415199637413025,76744325
01-Jul-2020 04:04:19.030,0.6932178735733032,34412,76744299,8847,-0.6926640272140503,-0.14010784029960632,0.14154860377311707,76744326
01-Jul-2020 04:04:20.030,0.693211555480957,34412,76744299,8847,-0.6926604509353638,-0.14013433456420898,0.14157038927078247,76744327
01-Jul-2020 04:04:21.030,0.6932071447372437,34412,76744299,8847,-0.6926532983779907,-0.14016589522361755,0.141594797372818,76744328
01-Jul-2020 04:04:22.030,0.6932039260864258,34412,76744299,8847,-0.6926479339599609,-0.1401815116405487,0.14162161946296692,76744329
01-Jul-2020 04:04:23.030,0.6931986808776855,34412,76744331,8834,-0.692641019821167,-0.14021295309066772,0.1416509747505188,76744330
01-Jul-2020 04:04:24.030,0.6931952238082886,34412,76744331,8834,-0.6926360130310059,-0.14023587107658386,0.14166823029518127,76744331
01-Jul-2020 04:04:25.030,0.6931886672973633,34412,76744331,8834,-0.6926321983337402,-0.14025947451591492,0.14169645309448242,76744332
01-Jul-2020 04:04:26.030,0.693182110786438,34412,76744331,8834,-0.6926270723342896,-0.14028728008270264,0.14172592759132385,76744333
01-Jul-2020 04:04:27.030,0.6931778192520142,34412,76744331,8834,-0.6926207542419434,-0.1403169333934784,0.14174726605415344,76744334
01-Jul-2020 04:04:28.030,0.6931724548339844,34412,76744331,8834,-0.6926156282424927,-0.14033985137939453,0.14177671074867249,76744335
01-Jul-2020 04:04:29.030,0.6931655406951904,34444,76744331,8834,-0.6926120519638062,-0.1403689682483673,0.14179903268814087,76744336
01-Jul-2020 04:04:30.030,0.6931600570678711,34444,76744331,8834,-0.692607045173645,-0.1403965950012207,0.14182373881340027,76744337
01-Jul-2020 04:04:31.030,0.6931533813476562,34444,76744331,8834,-0.6926014423370361,-0.14042338728904724,0.14185568690299988,76744338
01-Jul-2020 04:04:32.030,0.6931488513946533,34444,76744331,8834,-0.6925977468490601,-0.14044511318206787,0.14187580347061157,76744339
01-Jul-2020 04:04:33.030,0.6931426525115967,34444,76744331,8834,-0.6925932168960571,-0.14047282934188843,0.14190033078193665,76744340
01-Jul-2020 04:04:34.030,0.6931407451629639,34444,76744331,8834,-0.692584753036499,-0.14049452543258667,0.1419290006160736,76744341
01-Jul-2020 04:04:35.030,0.6931344270706177,34444,76744331,8834,-0.6925801038742065,-0.14052197337150574,0.14195552468299866,76744342
01-Jul-2020 04:04:36.030,0.6931297779083252,34444,76744331,8834,-0.6925755739212036,-0.14054563641548157,0.1419767141342163,76744343
01-Jul-2020 04:04:37.030,0.6931252479553223,34444,76744331,8834,-0.6925698518753052,-0.14056837558746338,0.14200448989868164,76744344
01-Jul-2020 04:04:38.030,0.6931207180023193,34444,76744331,8834,-0.6925643682479858,-0.1405940055847168,0.14202880859375,76744345
01-Jul-2020 04:04:39.030,0.6931147575378418,34444,76744331,8834,-0.6925592422485352,-0.14062264561653137,0.14205220341682434,76744346
01-Jul-2020 04:04:40.030,0.6931085586547852,34444,76744331,8834,-0.6925547122955322,-0.14064770936965942,0.14208102226257324,76744347
01-Jul-2020 04:04:41.030,0.6931030750274658,34444,76744331,8834,-0.6925512552261353,-0.14066946506500244,0.14210495352745056,76744348
01-Jul-2020 04:04:42.030,0.6931004524230957,34444,76744331,8834,-0.6925441026687622,-0.14069482684135437,0.14212718605995178,76744349
01-Jul-2020 04:04:43.030,0.6930934190750122,34444,76744331,8834,-0.6925396919250488,-0.14071941375732422,0.14215698838233948,76744350
01-Jul-2020 04:04:44.030,0.6930874586105347,34444,76744331,8834,-0.6925352811813354,-0.1407477855682373,0.14217960834503174,76744351
01-Jul-2020 04:04:45.030,0.6930826902389526,34444,76744331,8834,-0.6925294399261475,-0.14077410101890564,0.14220556616783142,76744352
01-Jul-2020 04:04:46.030,0.6930779218673706,34444,76744331,8834,-0.6925251483917236,-0.14079415798187256,0.1422303318977356,76744353
01-Jul-2020 04:04:47.030,0.693071722984314,34444,76744331,8834,-0.6925193071365356,-0.14082542061805725,0.14225807785987854,76744354
01-Jul-2020 04:04:48.030,0.6930667161941528,34444,76744331,8834,-0.6925147771835327,-0.14085063338279724,0.1422797441482544,76744355
01-Jul-2020 04:04:49.030,0.6930636167526245,34444,76744331,8834,-0.6925090551376343,-0.14086896181106567,0.1423048973083496,76744356
01-Jul-2020 04:04:50.030,0.6930592060089111,34444,76744331,8834,-0.6925021409988403,-0.14089789986610413,0.142331063747406,76744357
01-Jul-2020 04:04:51.030,0.6930544376373291,34444,76744331,8834,-0.6924968957901001,-0.1409229338169098,0.14235469698905945,76744358
01-Jul-2020 04:04:52.030,0.6930475234985352,34444,76744331,8834,-0.6924928426742554,-0.14094993472099304,0.14238104224205017,76744359
01-Jul-2020 04:04:53.030,0.6930433511734009,34444,76744331,8834,-0.6924871206283569,-0.14097470045089722,0.14240583777427673,76744360
01-Jul-2020 04:04:54.030,0.6930383443832397,34444,76744331,8834,-0.692481279373169,-0.1410020887851715,0.14243125915527344,76744361
01-Jul-2020 04:04:55.030,0.6930321455001831,34444,76744363,8827,-0.6924779415130615,-0.14102265238761902,0.14245706796646118,76744362
01-Jul-2020 04:04:56.030,0.693026065826416,34444,76744363,8827,-0.6924742460250854,-0.14104622602462769,0.14248228073120117,76744363
01-Jul-2020 04:04:57.030,0.6930207014083862,34444,76744363,8827,-0.6924693584442139,-0.14107143878936768,0.14250442385673523,76744364
01-Jul-2020 04:04:58.030,0.6930141448974609,34444,76744363,8827,-0.6924649477005005,-0.14109641313552856,0.14253422617912292,76744365
01-Jul-2020 04:04:59.030,0.6930112838745117,34444,76744363,8827,-0.6924580335617065,-0.14112287759780884,0.14255520701408386,76744366
01-Jul-2020 04:05:00.030,0.6930052042007446,34444,76744363,8827,-0.6924538612365723,-0.14115002751350403,0.1425783634185791,76744367
01-Jul-2020 04:05:01.030,0.6930017471313477,34476,76744363,8827,-0.6924479007720947,-0.1411668360233307,0.14260727167129517,76744368
01-Jul-2020 04:05:02.030,0.6929969787597656,34476,76744363,8827,-0.6924407482147217,-0.1412009298801422,0.14263299107551575,76744369
01-Jul-2020 04:05:03.030,0.6929941177368164,34476,76744363,8827,-0.6924329996109009,-0.14122670888900757,0.1426587998867035,76744370
01-Jul-2020 04:05:04.030,0.6929879188537598,34476,76744363,8827,-0.692428469657898,-0.1412491500377655,0.14268586039543152,76744371
01-Jul-2020 04:05:05.030,0.6929808855056763,34476,76744363,8827,-0.6924257278442383,-0.14127478003501892,0.14270853996276855,76744372
01-Jul-2020 04:05:06.030,0.6929775476455688,34476,76744363,8827,-0.6924192905426025,-0.1413002908229828,0.14273101091384888,76744373
01-Jul-2020 04:05:07.030,0.6929711103439331,34476,76744363,8827,-0.6924160718917847,-0.14132097363471985,0.14275804162025452,76744374
01-Jul-2020 04:05:08.030,0.692965030670166,34476,76744363,8827,-0.6924108266830444,-0.14135000109672546,0.14278429746627808,76744375
01-Jul-2020 04:05:09.030,0.6929595470428467,34476,76744363,8827,-0.6924060583114624,-0.1413779854774475,0.14280599355697632,76744376
01-Jul-2020 04:05:10.030,0.6929543018341064,34476,76744363,8827,-0.6924015283584595,-0.14139872789382935,0.14283272624015808,76744377
01-Jul-2020 04:05:11.030,0.6929497718811035,34476,76744363,8827,-0.6923961639404297,-0.1414245367050171,0.14285600185394287,76744378
01-Jul-2020 04:05:12.030,0.692943811416626,34476,76744363,8827,-0.6923915147781372,-0.1414516568183899,0.14288091659545898,76744379
01-Jul-2020 04:05:13.030,0.6929399967193604,34476,76744363,8827,-0.6923853158950806,-0.14147070050239563,0.14290949702262878,76744380
01-Jul-2020 04:05:14.030,0.6929358243942261,34476,76744363,8827,-0.6923788785934448,-0.14149785041809082,0.14293420314788818,76744381
01-Jul-2020 04:05:15.030,0.692929744720459,34476,76744363,8827,-0.692374587059021,-0.14152604341506958,0.14295673370361328,76744382
01-Jul-2020 04:05:16.030,0.692923903465271,34476,76744363,8827,-0.6923685073852539,-0.14155036211013794,0.14298823475837708,76744383
01-Jul-2020 04:05:17.030,0.6929185390472412,34476,76744363,8827,-0.6923645734786987,-0.1415753960609436,0.14301103353500366,76744384
01-Jul-2020 04:05:18.030,0.6929155588150024,34476,76744363,8827,-0.6923574209213257,-0.14160242676734924,0.143032968044281,76744385
01-Jul-2020 04:05:19.030,0.6929078102111816,34476,76744363,8827,-0.692354679107666,-0.14162465929985046,0.14306041598320007,76744386
01-Jul-2020 04:05:20.030,0.6929029226303101,34476,76744363,8827,-0.692349910736084,-0.141648530960083,0.1430833637714386,76744387
01-Jul-2020 04:05:21.030,0.6928974390029907,34476,76744363,8827,-0.6923446655273438,-0.14167511463165283,0.14310908317565918,76744388
01-Jul-2020 04:05:22.030,0.6928920745849609,34476,76744363,8827,-0.6923397779464722,-0.1416994333267212,0.143134206533432,76744389
01-Jul-2020 04:05:23.030,0.6928863525390625,34476,76744363,8827,-0.6923352479934692,-0.14172396063804626,0.14316093921661377,76744390
01-Jul-2020 04:05:24.030,0.692882776260376,34476,76744363,8827,-0.692328691482544,-0.14174970984458923,0.14318376779556274,76744391
01-Jul-2020 04:05:25.030,0.692878007888794,34476,76744363,8827,-0.6923221349716187,-0.14177781343460083,0.14321032166481018,76744392
01-Jul-2020 04:05:26.030,0.6928738355636597,34476,76744363,8827,-0.6923171281814575,-0.1418008804321289,0.14323383569717407,76744393
01-Jul-2020 04:05:27.030,0.6928662061691284,34476,76744395,8834,-0.6923127174377441,-0.14182782173156738,0.1432645618915558,76744394
01-Jul-2020 04:05:28.030,0.6928622722625732,34476,76744395,8834,-0.6923069953918457,-0.14185339212417603,0.14328518509864807,76744395
01-Jul-2020 04:05:29.030,0.6928561925888062,34476,76744395,8834,-0.6923010349273682,-0.1418839395046234,0.1433134377002716,76744396
01-Jul-2020 04:05:30.030,0.6928508281707764,34476,76744395,8834,-0.6922966241836548,-0.14190301299095154,0.14334246516227722,76744397
01-Jul-2020 04:05:31.030,0.6928465366363525,34476,76744395,8834,-0.6922913789749146,-0.14192765951156616,0.1433643102645874,76744398
01-Jul-2020 04:05:32.030,0.6928412914276123,34476,76744395,8834,-0.6922857761383057,-0.14195668697357178,0.14338713884353638,76744399
01-Jul-2020 04:05:33.030,0.6928359270095825,34508,76744395,8834,-0.6922811269760132,-0.14197680354118347,0.1434168517589569,76744400
01-Jul-2020 04:05:34.030,0.6928303241729736,34508,76744395,8834,-0.6922768354415894,-0.14200136065483093,0.14344006776809692,76744401
01-Jul-2020 04:05:35.030,0.6928248405456543,34508,76744395,8834,-0.6922727823257446,-0.14202934503555298,0.1434585154056549,76744402
01-Jul-2020 04:05:36.030,0.6928191184997559,34508,76744395,8834,-0.6922680139541626,-0.14205053448677063,0.14348748326301575,76744403
01-Jul-2020 04:05:37.030,0.692814826965332,34508,76744395,8834,-0.6922607421875,-0.1420769989490509,0.14351707696914673,76744404
01-Jul-2020 04:05:38.030,0.6928102970123291,34508,76744395,8834,-0.6922543048858643,-0.14211007952690125,0.1435377597808838,76744405
01-Jul-2020 04:05:39.030,0.6928046941757202,34508,76744395,8834,-0.6922491788864136,-0.14213433861732483,0.14356592297554016,76744406
01-Jul-2020 04:05:40.030,0.6927988529205322,34508,76744395,8834,-0.6922447681427002,-0.14215528964996338,0.1435936987400055,76744407
01-Jul-2020 04:05:41.030,0.6927961111068726,34508,76744395,8834,-0.6922365427017212,-0.14218926429748535,0.14361366629600525,76744408
01-Jul-2020 04:05:42.030,0.6927895545959473,34508,76744395,8834,-0.6922335624694824,-0.14220714569091797,0.143640398979187,76744409
01-Jul-2020 04:05:43.030,0.6927833557128906,34508,76744395,8834,-0.6922296285629272,-0.14222827553749084,0.1436706781387329,76744410
01-Jul-2020 04:05:44.030,0.6927796602249146,34508,76744395,8834,-0.692223072052002,-0.14225929975509644,0.1436895728111267,76744411
01-Jul-2020 04:05:45.030,0.6927738189697266,34508,76744395,8834,-0.6922181844711304,-0.14228293299674988,0.1437167227268219,76744412
01-Jul-2020 04:05:46.030,0.6927684545516968,34508,76744395,8834,-0.6922132968902588,-0.14230266213417053,0.14374607801437378,76744413
01-Jul-2020 04:05:47.030,0.6927628517150879,34508,76744395,8834,-0.6922080516815186,-0.14233464002609253,0.14376723766326904,76744414
01-Jul-2020 04:05:48.030,0.6927587985992432,34508,76744395,8834,-0.6922017335891724,-0.142360121011734,0.14379051327705383,76744415
01-Jul-2020 04:05:49.030,0.6927541494369507,34508,76744395,8834,-0.6921958923339844,-0.14238077402114868,0.1438221037387848,76744416
01-Jul-2020 04:05:50.030,0.6927458047866821,34508,76744395,8834,-0.692193865776062,-0.1424100697040558,0.14384299516677856,76744417
01-Jul-2020 04:05:51.030,0.6927415132522583,34508,76744395,8834,-0.692188024520874,-0.14243605732917786,0.14386597275733948,76744418
01-Jul-2020 04:05:52.030,0.6927368640899658,34508,76744395,8834,-0.6921825408935547,-0.14245575666427612,0.14389514923095703,76744419
01-Jul-2020 04:05:53.030,0.6927323341369629,34508,76744395,8834,-0.6921759843826294,-0.14248400926589966,0.1439218521118164,76744420
01-Jul-2020 04:05:54.030,0.6927266120910645,34508,76744395,8834,-0.6921708583831787,-0.14251425862312317,0.1439427137374878,76744421
01-Jul-2020 04:05:55.030,0.6927205324172974,34508,76744395,8834,-0.6921678781509399,-0.1425323188304901,0.14396917819976807,76744422
01-Jul-2020 04:05:56.030,0.6927170753479004,34508,76744395,8834,-0.6921596527099609,-0.14255958795547485,0.14399787783622742,76744423
01-Jul-2020 04:05:57.030,0.6927131414413452,34508,76744395,8834,-0.6921536922454834,-0.14258751273155212,0.14401891827583313,76744424
01-Jul-2020 04:05:58.030,0.6927070617675781,34508,76744395,8834,-0.6921502351760864,-0.14260664582252502,0.14404413104057312,76744425
01-Jul-2020 04:05:59.030,0.6927003860473633,34508,76744427,8834,-0.692145824432373,-0.14263591170310974,0.14406847953796387,76744426
01-Jul-2020 04:06:00.030,0.6926956176757812,34508,76744427,8834,-0.6921384334564209,-0.14266514778137207,0.14409777522087097,76744427
01-Jul-2020 04:06:01.030,0.6926908493041992,34508,76744427,8834,-0.6921336650848389,-0.14268875122070312,0.14412140846252441,76744428
01-Jul-2020 04:06:02.030,0.6926870346069336,34508,76744427,8834,-0.6921278238296509,-0.14271137118339539,0.14414489269256592,76744429
01-Jul-2020 04:06:03.030,0.6926813125610352,34508,76744427,8834,-0.6921231746673584,-0.142734557390213,0.14417195320129395,76744430
01-Jul-2020 04:06:04.030,0.6926755905151367,34508,76744427,8834,-0.6921178102493286,-0.14276105165481567,0.14419692754745483,76744431
01-Jul-2020 04:06:05.030,0.6926698684692383,34540,76744427,8834,-0.6921133995056152,-0.14278653264045715,0.1442207396030426,76744432
01-Jul-2020 04:06:06.030,0.6926634311676025,34540,76744427,8834,-0.6921089887619019,-0.14281222224235535,0.14424782991409302,76744433
01-Jul-2020 04:06:07.030,0.6926591396331787,34540,76744427,8834,-0.6921037435531616,-0.14283496141433716,0.1442711353302002,76744434
01-Jul-2020 04:06:08.030,0.6926544904708862,34540,76744427,8834,-0.6920979022979736,-0.14286255836486816,0.14429470896720886,76744435
01-Jul-2020 04:06:09.030,0.6926507949829102,34540,76744427,8834,-0.692089319229126,-0.14289116859436035,0.14432498812675476,76744436
01-Jul-2020 04:06:10.030,0.6926419734954834,34540,76744427,8834,-0.6920876502990723,-0.14291608333587646,0.14435046911239624,76744437
01-Jul-2020 04:06:11.030,0.6926393508911133,34540,76744427,8834,-0.6920808553695679,-0.1429404318332672,0.14437240362167358,76744438
01-Jul-2020 04:06:12.030,0.6926342248916626,34540,76744427,8834,-0.6920754909515381,-0.1429641842842102,0.14439842104911804,76744439
01-Jul-2020 04:06:13.030,0.6926289796829224,34540,76744427,8834,-0.6920696496963501,-0.14298924803733826,0.14442619681358337,76744440
01-Jul-2020 04:06:14.030,0.6926242113113403,34540,76744427,8834,-0.6920660734176636,-0.1430109441280365,0.14444440603256226,76744441
01-Jul-2020 04:06:15.030,0.6926182508468628,34540,76744427,8834,-0.6920595169067383,-0.14304327964782715,0.1444740891456604,76744442
01-Jul-2020 04:06:16.030,0.6926131248474121,34540,76744427,8834,-0.692054033279419,-0.1430644392967224,0.14450445771217346,76744443
01-Jul-2020 04:06:17.030,0.6926075220108032,34540,76744427,8834,-0.6920499801635742,-0.14309215545654297,0.14452290534973145,76744444
01-Jul-2020 04:06:18.030,0.6926019191741943,34540,76744427,8834,-0.6920448541641235,-0.14311781525611877,0.1445479393005371,76744445
01-Jul-2020 04:06:19.030,0.6925958395004272,34540,76744427,8834,-0.6920400857925415,-0.1431388556957245,0.1445784568786621,76744446
01-Jul-2020 04:06:20.030,0.6925920248031616,34540,76744427,8834,-0.6920337677001953,-0.14316490292549133,0.14460164308547974,76744447
01-Jul-2020 04:06:21.030,0.692585825920105,34540,76744427,8834,-0.6920297145843506,-0.1431920826435089,0.14462420344352722,76744448
01-Jul-2020 04:06:22.030,0.6925803422927856,34540,76744427,8834,-0.6920242309570312,-0.14321628212928772,0.14465245604515076,76744449
01-Jul-2020 04:06:23.030,0.6925755739212036,34540,76744427,8834,-0.6920175552368164,-0.1432446539402008,0.14467954635620117,76744450
01-Jul-2020 04:06:24.030,0.6925709247589111,34540,76744427,8834,-0.6920129060745239,-0.1432676613330841,0.14470073580741882,76744451
01-Jul-2020 04:06:25.030,0.692564845085144,34540,76744427,8834,-0.6920081377029419,-0.14329275488853455,0.14472851157188416,76744452
01-Jul-2020 04:06:26.030,0.6925588846206665,34540,76744427,8834,-0.6920031309127808,-0.14331942796707153,0.14475485682487488,76744453
01-Jul-2020 04:06:27.030,0.692554235458374,34540,76744427,8834,-0.691997766494751,-0.14334601163864136,0.14477649331092834,76744454
01-Jul-2020 04:06:28.030,0.6925498247146606,34540,76744427,8834,-0.6919914484024048,-0.14337104558944702,0.14480340480804443,76744455
01-Jul-2020 04:06:29.030,0.6925439834594727,34540,76744427,8834,-0.6919865608215332,-0.14339777827262878,0.14482733607292175,76744456
01-Jul-2020 04:06:30.030,0.6925404071807861,34540,76744427,8834,-0.6919806003570557,-0.14342033863067627,0.14485114812850952,76744457
01-Jul-2020 04:06:31.030,0.6925331354141235,34540,76744459,8827,-0.6919771432876587,-0.14344537258148193,0.14487776160240173,76744458
01-Jul-2020 04:06:32.030,0.6925290822982788,34540,76744459,8827,-0.691969633102417,-0.14347237348556519,0.1449051797389984,76744459
01-Jul-2020 04:06:33.030,0.6925238370895386,34540,76744459,8827,-0.6919653415679932,-0.14349573850631714,0.14492785930633545,76744460
01-Jul-2020 04:06:34.030,0.6925184726715088,34540,76744459,8827,-0.6919606924057007,-0.14352068305015564,0.14495110511779785,76744461
01-Jul-2020 04:06:35.030,0.6925134658813477,34540,76744459,8827,-0.691954493522644,-0.14354592561721802,0.14497968554496765,76744462
01-Jul-2020 04:06:36.030,0.6925071477890015,34540,76744459,8827,-0.6919500827789307,-0.14357051253318787,0.14500674605369568,76744463
01-Jul-2020 04:06:37.030,0.6925004720687866,34572,76744459,8827,-0.6919476985931396,-0.14359217882156372,0.14502865076065063,76744464
01-Jul-2020 04:06:38.030,0.6924953460693359,34572,76744459,8827,-0.6919409036636353,-0.14362302422523499,0.14505499601364136,76744465
01-Jul-2020 04:06:39.031,0.6924912929534912,34572,76744459,8827,-0.69193434715271,-0.14364594221115112,0.1450813114643097,76744466
01-Jul-2020 04:06:40.031,0.6924870014190674,34572,76744459,8827,-0.6919275522232056,-0.14367225766181946,0.14510875940322876,76744467
01-Jul-2020 04:06:41.031,0.6924816370010376,34572,76744459,8827,-0.6919220685958862,-0.1437009871006012,0.14513197541236877,76744468
01-Jul-2020 04:06:42.031,0.6924766302108765,34572,76744459,8827,-0.6919162273406982,-0.14372670650482178,0.1451587677001953,76744469
01-Jul-2020 04:06:43.031,0.6924723386764526,34572,76744459,8827,-0.6919113397598267,-0.14374691247940063,0.1451823115348816,76744470
01-Jul-2020 04:06:44.031,0.6924669742584229,34572,76744459,8827,-0.6919071674346924,-0.14377272129058838,0.14520296454429626,76744471
01-Jul-2020 04:06:45.031,0.6924618482589722,34572,76744459,8827,-0.6919008493423462,-0.14379921555519104,0.14523139595985413,76744472
01-Jul-2020 04:06:46.031,0.6924545764923096,34572,76744459,8827,-0.6918948888778687,-0.1438296139240265,0.14526385068893433,76744473
01-Jul-2020 04:06:47.031,0.6924506425857544,34572,76744459,8827,-0.6918904781341553,-0.1438516080379486,0.14528167247772217,76744474
01-Jul-2020 04:06:48.031,0.6924443244934082,34572,76744459,8827,-0.691886305809021,-0.1438787579536438,0.14530569314956665,76744475
01-Jul-2020 04:06:49.031,0.6924409866333008,34572,76744459,8827,-0.6918789148330688,-0.1439003348350525,0.14533495903015137,76744476
01-Jul-2020 04:06:50.031,0.6924359798431396,34572,76744459,8827,-0.6918743848800659,-0.14392390847206116,0.14535662531852722,76744477
01-Jul-2020 04:06:51.031,0.6924285888671875,34572,76744459,8827,-0.6918708086013794,-0.14395153522491455,0.14538192749023438,76744478
01-Jul-2020 04:06:52.031,0.6924221515655518,34572,76744459,8827,-0.6918653249740601,-0.14397940039634705,0.1454107165336609,76744479
01-Jul-2020 04:06:53.031,0.6924170255661011,34572,76744459,8827,-0.691860556602478,-0.14400115609169006,0.14543557167053223,76744480
01-Jul-2020 04:06:54.031,0.6924130916595459,34572,76744459,8827,-0.6918532848358154,-0.1440301239490509,0.14545989036560059,76744481
01-Jul-2020 04:06:55.031,0.692408561706543,34572,76744459,8827,-0.6918462514877319,-0.14405634999275208,0.1454888880252838,76744482
01-Jul-2020 04:06:56.031,0.6924020051956177,34572,76744459,8827,-0.6918429136276245,-0.14407911896705627,0.14551478624343872,76744483
01-Jul-2020 04:06:57.031,0.6923973560333252,34572,76744459,8827,-0.6918375492095947,-0.14410433173179626,0.14553716778755188,76744484
01-Jul-2020 04:06:58.031,0.692392110824585,34572,76744459,8827,-0.6918321847915649,-0.14412853121757507,0.1455642580986023,76744485
01-Jul-2020 04:06:59.031,0.6923873424530029,34572,76744459,8827,-0.6918270587921143,-0.14415115118026733,0.14558809995651245,76744486
01-Jul-2020 04:07:00.031,0.6923811435699463,34572,76744459,8827,-0.6918234825134277,-0.14417678117752075,0.14560991525650024,76744487
01-Jul-2020 04:07:01.031,0.6923763751983643,34572,76744459,8827,-0.6918176412582397,-0.14419925212860107,0.14563819766044617,76744488
01-Jul-2020 04:07:02.031,0.6923706531524658,34572,76744459,8827,-0.6918129920959473,-0.14422500133514404,0.1456623077392578,76744489
01-Jul-2020 04:07:03.031,0.6923644542694092,34572,76744491,8840,-0.6918069124221802,-0.14425602555274963,0.14568859338760376,76744490
01-Jul-2020 04:07:04.031,0.6923593282699585,34572,76744491,8840,-0.6918032169342041,-0.14427730441093445,0.14570990204811096,76744491
01-Jul-2020 04:07:05.031,0.6923537254333496,34572,76744491,8840,-0.6917968988418579,-0.14430567622184753,0.14573875069618225,76744492
01-Jul-2020 04:07:06.031,0.6923472881317139,34572,76744491,8840,-0.6917926073074341,-0.14432960748672485,0.14576458930969238,76744493
01-Jul-2020 04:07:07.031,0.6923435926437378,34572,76744491,8840,-0.6917871236801147,-0.14435401558876038,0.14578518271446228,76744494
01-Jul-2020 04:07:08.031,0.6923390626907349,34572,76744491,8840,-0.6917811632156372,-0.14437830448150635,0.14581146836280823,76744495
01-Jul-2020 04:07:09.031,0.6923348903656006,34604,76744491,8840,-0.6917749643325806,-0.14440032839775085,0.14583903551101685,76744496
01-Jul-2020 04:07:10.031,0.6923284530639648,34604,76744491,8840,-0.6917710304260254,-0.1444258987903595,0.1458626091480255,76744497
01-Jul-2020 04:07:11.031,0.6923246383666992,34604,76744491,8840,-0.6917643547058105,-0.14445236325263977,0.14588627219200134,76744498
01-Jul-2020 04:07:12.031,0.6923189163208008,34604,76744491,8840,-0.6917586326599121,-0.14447635412216187,0.1459154188632965,76744499
01-Jul-2020 04:07:13.031,0.6923127174377441,34604,76744491,8840,-0.6917545795440674,-0.14450237154960632,0.14593905210494995,76744500
01-Jul-2020 04:07:14.031,0.6923081874847412,34604,76744491,8840,-0.6917479038238525,-0.14453080296516418,0.14596271514892578,76744501
01-Jul-2020 04:07:15.031,0.6923016309738159,34604,76744491,8840,-0.6917431354522705,-0.14455902576446533,0.14598962664604187,76744502
01-Jul-2020 04:07:16.031,0.6922962665557861,34604,76744491,8840,-0.691738486289978,-0.14457979798316956,0.1460171341896057,76744503
01-Jul-2020 04:07:17.031,0.6922910213470459,34604,76744491,8840,-0.6917341947555542,-0.1446041464805603,0.14603641629219055,76744504
01-Jul-2020 04:07:18.031,0.6922852993011475,34604,76744491,8840,-0.6917291879653931,-0.14463049173355103,0.14606252312660217,76744505
01-Jul-2020 04:07:19.031,0.6922813653945923,34604,76744491,8840,-0.6917239427566528,-0.1446506679058075,0.1460866630077362,76744506
01-Jul-2020 04:07:20.031,0.6922762393951416,34604,76744491,8840,-0.6917184591293335,-0.14467540383338928,0.1461101472377777,76744507
01-Jul-2020 04:07:21.031,0.6922725439071655,34604,76744491,8840,-0.6917129755020142,-0.14469683170318604,0.1461336612701416,76744508
01-Jul-2020 04:07:22.031,0.6922667026519775,34604,76744491,8840,-0.6917082071304321,-0.14472106099128723,0.14615875482559204,76744509
01-Jul-2020 04:07:23.031,0.6922615766525269,34604,76744491,8840,-0.691702127456665,-0.14475131034851074,0.14618414640426636,76744510
01-Jul-2020 04:07:24.031,0.6922534704208374,34604,76744491,8840,-0.6916977167129517,-0.14477771520614624,0.14621543884277344,76744511
01-Jul-2020 04:07:25.031,0.6922491788864136,34604,76744491,8840,-0.6916911602020264,-0.1448041796684265,0.14624133706092834,76744512
01-Jul-2020 04:07:26.031,0.6922434568405151,34604,76744491,8840,-0.6916857957839966,-0.1448318064212799,0.14626669883728027,76744513
01-Jul-2020 04:07:27.031,0.692238450050354,34604,76744491,8840,-0.6916801929473877,-0.14485794305801392,0.14629057049751282,76744514
01-Jul-2020 04:07:28.031,0.6922333240509033,34604,76744491,8840,-0.6916747093200684,-0.1448805332183838,0.14631754159927368,76744515
01-Jul-2020 04:07:29.031,0.6922287940979004,34604,76744491,8840,-0.6916689872741699,-0.14490672945976257,0.14634069800376892,76744516
01-Jul-2020 04:07:30.031,0.6922247409820557,34604,76744491,8840,-0.6916626691818237,-0.14493268728256226,0.14636418223381042,76744517
01-Jul-2020 04:07:31.031,0.6922183036804199,34604,76744491,8840,-0.6916577816009521,-0.14495834708213806,0.1463925540447235,76744518
01-Jul-2020 04:07:32.031,0.6922134160995483,34604,76744491,8840,-0.6916534900665283,-0.14497876167297363,0.14641544222831726,76744519
01-Jul-2020 04:07:33.031,0.6922061443328857,34604,76744491,8840,-0.6916491985321045,-0.14500948786735535,0.1464398205280304,76744520
01-Jul-2020 04:07:34.031,0.692202091217041,34604,76744491,8840,-0.6916431188583374,-0.1450325846672058,0.14646503329277039,76744521
01-Jul-2020 04:07:35.031,0.692196249961853,34604,76744523,8827,-0.6916384696960449,-0.1450546681880951,0.14649316668510437,76744522
01-Jul-2020 04:07:36.031,0.6921908855438232,34604,76744523,8827,-0.6916334629058838,-0.14508110284805298,0.14651548862457275,76744523
01-Jul-2020 04:07:37.031,0.6921881437301636,34604,76744523,8827,-0.6916264295578003,-0.1451045274734497,0.14653900265693665,76744524
01-Jul-2020 04:07:38.031,0.6921814680099487,34604,76744523,8827,-0.6916221380233765,-0.14512890577316284,0.14656612277030945,76744525
01-Jul-2020 04:07:39.031,0.6921759843826294,34604,76744523,8827,-0.6916162967681885,-0.1451554000377655,0.1465931534767151,76744526
01-Jul-2020 04:07:40.031,0.6921699047088623,34604,76744523,8827,-0.691611647605896,-0.14518314599990845,0.1466178596019745,76744527
01-Jul-2020 04:07:41.031,0.6921640634536743,34636,76744523,8827,-0.6916069984436035,-0.14520692825317383,0.1466434895992279,76744528
01-Jul-2020 04:07:42.031,0.6921586990356445,34636,76744523,8827,-0.6916007995605469,-0.14523419737815857,0.14666885137557983,76744529
01-Jul-2020 04:07:43.031,0.6921529769897461,34636,76744523,8827,-0.6915961503982544,-0.14525926113128662,0.1466938555240631,76744530
01-Jul-2020 04:07:44.031,0.692150354385376,34636,76744523,8827,-0.6915887594223022,-0.14528366923332214,0.14671826362609863,76744531
01-Jul-2020 04:07:45.031,0.6921430826187134,34636,76744523,8827,-0.6915838718414307,-0.14531254768371582,0.1467452347278595,76744532
01-Jul-2020 04:07:46.031,0.6921387910842896,34636,76744523,8827,-0.6915777921676636,-0.1453363001346588,0.14677107334136963,76744533
01-Jul-2020 04:07:47.031,0.6921349763870239,34636,76744523,8827,-0.6915711164474487,-0.14536097645759583,0.14679569005966187,76744534
01-Jul-2020 04:07:48.031,0.6921296119689941,34636,76744523,8827,-0.6915656328201294,-0.14538905024528503,0.14681929349899292,76744535
01-Jul-2020 04:07:49.031,0.6921252012252808,34636,76744523,8827,-0.6915607452392578,-0.14540806412696838,0.146843820810318,76744536
01-Jul-2020 04:07:50.031,0.6921185255050659,34636,76744523,8827,-0.6915574073791504,-0.14543426036834717,0.14686590433120728,76744537
01-Jul-2020 04:07:51.031,0.6921126842498779,34636,76744523,8827,-0.6915524005889893,-0.1454595923423767,0.1468926966190338,76744538
01-Jul-2020 04:07:52.031,0.6921072006225586,34636,76744523,8827,-0.6915472745895386,-0.14548242092132568,0.14691957831382751,76744539
01-Jul-2020 04:07:53.031,0.6921015977859497,34636,76744523,8827,-0.691542387008667,-0.14550867676734924,0.14694344997406006,76744540
01-Jul-2020 04:07:54.031,0.6920957565307617,34636,76744523,8827,-0.6915369033813477,-0.145538330078125,0.1469675898551941,76744541
01-Jul-2020 04:07:55.031,0.6920892000198364,34636,76744523,8827,-0.6915326118469238,-0.1455618441104889,0.14699554443359375,76744542
01-Jul-2020 04:07:56.031,0.6920856237411499,34636,76744523,8827,-0.6915255784988403,-0.14558902382850647,0.14701858162879944,76744543
01-Jul-2020 04:07:57.031,0.6920813322067261,34636,76744523,8827,-0.69151771068573,-0.14561831951141357,0.14704695343971252,76744544
01-Jul-2020 04:07:58.031,0.692075252532959,34636,76744523,8827,-0.6915122270584106,-0.14564359188079834,0.14707475900650024,76744545
01-Jul-2020 04:07:59.031,0.6920719146728516,34636,76744523,8827,-0.6915073394775391,-0.14566269516944885,0.14709454774856567,76744546
01-Jul-2020 04:08:00.031,0.6920679807662964,34636,76744523,8827,-0.6915003061294556,-0.14569061994552612,0.14711889624595642,76744547
01-Jul-2020 04:08:01.031,0.6920620203018188,34636,76744523,8827,-0.6914950609207153,-0.14571666717529297,0.14714595675468445,76744548
01-Jul-2020 04:08:02.031,0.6920562982559204,34636,76744523,8827,-0.6914901733398438,-0.14574003219604492,0.1471720039844513,76744549
01-Jul-2020 04:08:03.031,0.6920478343963623,34636,76744523,8827,-0.6914869546890259,-0.14577066898345947,0.1471971869468689,76744550
01-Jul-2020 04:08:04.031,0.6920431852340698,34636,76744523,8827,-0.6914812326431274,-0.1457950472831726,0.1472225785255432,76744551
01-Jul-2020 04:08:05.031,0.6920347213745117,34636,76744523,8827,-0.6914784908294678,-0.14581939578056335,0.14725002646446228,76744552
01-Jul-2020 04:08:06.031,0.6920301914215088,34636,76744523,8827,-0.691473126411438,-0.14584484696388245,0.14727097749710083,76744553
01-Jul-2020 04:08:07.031,0.6920262575149536,34636,76744555,8847,-0.6914682388305664,-0.14586439728736877,0.14729353785514832,76744554
01-Jul-2020 04:08:08.031,0.6920205354690552,34636,76744555,8847,-0.6914627552032471,-0.14589053392410278,0.1473199725151062,76744555
01-Jul-2020 04:08:09.031,0.6920154094696045,34636,76744555,8847,-0.6914569139480591,-0.145917147397995,0.1473451852798462,76744556
01-Jul-2020 04:08:10.031,0.692011833190918,34636,76744555,8847,-0.6914502382278442,-0.1459411382675171,0.14737024903297424,76744557
01-Jul-2020 04:08:11.031,0.6920063495635986,34636,76744555,8847,-0.6914445161819458,-0.14596575498580933,0.147398442029953,76744558
01-Jul-2020 04:08:12.031,0.692000150680542,34636,76744555,8847,-0.6914385557174683,-0.14599740505218506,0.14742383360862732,76744559
01-Jul-2020 04:08:13.031,0.6919964551925659,34668,76744555,8847,-0.6914317607879639,-0.14601930975914001,0.1474514901638031,76744560
01-Jul-2020 04:08:14.031,0.6919897794723511,34668,76744555,8847,-0.6914258003234863,-0.14604955911636353,0.14747846126556396,76744561
01-Jul-2020 04:08:15.031,0.6919851303100586,34668,76744555,8847,-0.6914212703704834,-0.1460755169391632,0.14749670028686523,76744562
01-Jul-2020 04:08:16.031,0.6919790506362915,34668,76744555,8847,-0.6914157867431641,-0.14609786868095398,0.1475280225276947,76744563
01-Jul-2020 04:08:17.031,0.6919728517532349,34668,76744555,8847,-0.691412091255188,-0.146122008562088,0.1475507616996765,76744564
01-Jul-2020 04:08:18.031,0.6919684410095215,34668,76744555,8847,-0.6914064884185791,-0.1461499035358429,0.14757096767425537,76744565
01-Jul-2020 04:08:19.031,0.6919634342193604,34668,76744555,8847,-0.6914000511169434,-0.1461724042892456,0.14760220050811768,76744566
01-Jul-2020 04:08:20.031,0.6919578313827515,34668,76744555,8847,-0.6913961172103882,-0.14619192481040955,0.14762628078460693,76744567
01-Jul-2020 04:08:21.031,0.6919529438018799,34668,76744555,8847,-0.691391110420227,-0.14622271060943604,0.14764466881752014,76744568
01-Jul-2020 04:08:22.031,0.6919478178024292,34668,76744555,8847,-0.6913859844207764,-0.1462429165840149,0.14767202734947205,76744569
01-Jul-2020 04:08:23.031,0.691942572593689,34668,76744555,8847,-0.6913803815841675,-0.1462654173374176,0.14770099520683289,76744570
01-Jul-2020 04:08:24.031,0.6919372081756592,34668,76744555,8847,-0.6913750171661377,-0.14629602432250977,0.14772075414657593,76744571
01-Jul-2020 04:08:25.031,0.6919305324554443,34668,76744555,8847,-0.6913697719573975,-0.14632165431976318,0.14775016903877258,76744572
01-Jul-2020 04:08:26.031,0.691925048828125,34668,76744555,8847,-0.6913636922836304,-0.1463470458984375,0.1477794051170349,76744573
01-Jul-2020 04:08:27.031,0.691921591758728,34668,76744555,8847,-0.6913573741912842,-0.14637362957000732,0.14779937267303467,76744574
01-Jul-2020 04:08:28.031,0.6919158697128296,34668,76744555,8847,-0.6913526058197021,-0.1463969349861145,0.14782562851905823,76744575
01-Jul-2020 04:08:29.031,0.6919091939926147,34668,76744555,8847,-0.6913464069366455,-0.14642789959907532,0.14785465598106384,76744576
01-Jul-2020 04:08:30.031,0.6919039487838745,34668,76744555,8847,-0.6913411617279053,-0.14645573496818542,0.14787575602531433,76744577
01-Jul-2020 04:08:31.031,0.6918977499008179,34668,76744555,8847,-0.6913368701934814,-0.1464800238609314,0.1479017734527588,76744578
01-Jul-2020 04:08:32.031,0.6918927431106567,34668,76744555,8847,-0.6913321018218994,-0.14649829268455505,0.14792856574058533,76744579
01-Jul-2020 04:08:33.031,0.6918882131576538,34668,76744555,8847,-0.6913266181945801,-0.1465263068675995,0.14794760942459106,76744580
01-Jul-2020 04:08:34.031,0.6918821334838867,34668,76744555,8847,-0.691321849822998,-0.14655107259750366,0.1479734182357788,76744581
01-Jul-2020 04:08:35.031,0.6918777227401733,34668,76744555,8847,-0.6913143396377563,-0.14657744765281677,0.14800438284873962,76744582
01-Jul-2020 04:08:36.031,0.6918724775314331,34668,76744555,8847,-0.6913090944290161,-0.14660415053367615,0.14802581071853638,76744583
01-Jul-2020 04:08:37.031,0.6918658018112183,34668,76744555,8847,-0.6913061141967773,-0.1466282308101654,0.14804813265800476,76744584
01-Jul-2020 04:08:38.031,0.6918599605560303,34668,76744555,8847,-0.6913009881973267,-0.14665058255195618,0.14807730913162231,76744585
01-Jul-2020 04:08:39.031,0.6918553113937378,34668,76744587,8853,-0.6912949085235596,-0.14667877554893494,0.14809903502464294,76744586
01-Jul-2020 04:08:40.031,0.6918506622314453,34668,76744587,8853,-0.6912877559661865,-0.14670735597610474,0.148126482963562,76744587
01-Jul-2020 04:08:41.031,0.69184410572052,34668,76744587,8853,-0.6912854909896851,-0.14672556519508362,0.1481505036354065,76744588
01-Jul-2020 04:08:42.031,0.6918401718139648,34668,76744587,8853,-0.6912773847579956,-0.1467544138431549,0.14817845821380615,76744589
01-Jul-2020 04:08:43.031,0.6918359994888306,34668,76744587,8853,-0.691271185874939,-0.14677566289901733,0.14820536971092224,76744590
01-Jul-2020 04:08:44.031,0.6918284893035889,34668,76744587,8853,-0.691267728805542,-0.14680203795433044,0.1482284963130951,76744591
01-Jul-2020 04:08:45.031,0.6918243169784546,34700,76744587,8853,-0.6912612915039062,-0.1468276083469391,0.1482531726360321,76744592
01-Jul-2020 04:08:46.031,0.6918197870254517,34700,76744587,8853,-0.6912546157836914,-0.14685261249542236,0.1482802927494049,76744593
01-Jul-2020 04:08:47.031,0.6918148994445801,34700,76744587,8853,-0.6912499666213989,-0.14687418937683105,0.14830374717712402,76744594
01-Jul-2020 04:08:48.031,0.6918094158172607,34700,76744587,8853,-0.69124436378479,-0.14690354466438293,0.148326575756073,76744595
01-Jul-2020 04:08:49.031,0.6918021440505981,34700,76744587,8853,-0.6912389993667603,-0.14693084359169006,0.14835819602012634,76744596
01-Jul-2020 04:08:50.031,0.6917964220046997,34700,76744587,8853,-0.6912339925765991,-0.1469551920890808,0.14838406443595886,76744597
01-Jul-2020 04:08:51.031,0.6917915344238281,34700,76744587,8853,-0.6912299394607544,-0.1469787061214447,0.14840346574783325,76744598
01-Jul-2020 04:08:52.031,0.6917859315872192,34700,76744587,8853,-0.6912233829498291,-0.14700600504875183,0.1484319567680359,76744599
01-Jul-2020 04:08:53.031,0.6917799711227417,34700,76744587,8853,-0.6912186145782471,-0.14703086018562317,0.14845797419548035,76744600
01-Jul-2020 04:08:54.031,0.6917750835418701,34700,76744587,8853,-0.691213846206665,-0.1470550000667572,0.14847886562347412,76744601
01-Jul-2020 04:08:55.031,0.6917699575424194,34700,76744587,8853,-0.6912095546722412,-0.1470744013786316,0.14850378036499023,76744602
01-Jul-2020 04:08:56.031,0.6917635202407837,34700,76744587,8853,-0.6912033557891846,-0.14710381627082825,0.14853358268737793,76744603
01-Jul-2020 04:08:57.031,0.6917568445205688,34700,76744587,8853,-0.6911996603012085,-0.14713013172149658,0.14855462312698364,76744604
01-Jul-2020 04:08:58.031,0.6917535066604614,34700,76744587,8853,-0.6911908388137817,-0.14715883135795593,0.1485832929611206,76744605
01-Jul-2020 04:08:59.031,0.6917486190795898,34700,76744587,8853,-0.6911865472793579,-0.1471768319606781,0.14860859513282776,76744606
01-Jul-2020 04:09:00.031,0.6917431354522705,34700,76744587,8853,-0.6911793947219849,-0.1472112238407135,0.14863276481628418,76744607
01-Jul-2020 04:09:01.031,0.691736102104187,34700,76744587,8853,-0.6911766529083252,-0.14723137021064758,0.14865821599960327,76744608
01-Jul-2020 04:09:02.031,0.6917330026626587,34700,76744587,8853,-0.6911698579788208,-0.14725270867347717,0.14868414402008057,76744609
01-Jul-2020 04:09:03.031,0.6917256116867065,34700,76744587,8853,-0.6911662817001343,-0.14728215336799622,0.14870581030845642,76744610
01-Jul-2020 04:09:04.031,0.6917181015014648,34700,76744587,8853,-0.6911633014678955,-0.14730361104011536,0.1487317979335785,76744611
01-Jul-2020 04:09:05.031,0.6917151212692261,34700,76744587,8853,-0.6911557912826538,-0.14732575416564941,0.14875835180282593,76744612
01-Jul-2020 04:09:06.031,0.691710352897644,34700,76744587,8853,-0.6911505460739136,-0.14735236763954163,0.1487792432308197,76744613
01-Jul-2020 04:09:07.031,0.6917053461074829,34700,76744587,8853,-0.6911441087722778,-0.14737853407859802,0.14880675077438354,76744614
01-Jul-2020 04:09:08.031,0.6916980743408203,34700,76744587,8853,-0.6911402940750122,-0.14740261435508728,0.1488339900970459,76744615
01-Jul-2020 04:09:09.031,0.6916940212249756,34700,76744587,8853,-0.6911333799362183,-0.14743030071258545,0.14885854721069336,76744616
01-Jul-2020 04:09:10.031,0.6916886568069458,34700,76744587,8853,-0.6911282539367676,-0.1474534571170807,0.14888423681259155,76744617
01-Jul-2020 04:09:11.031,0.6916825771331787,34700,76744619,8834,-0.6911232471466064,-0.1474783718585968,0.14891040325164795,76744618
01-Jul-2020 04:09:12.031,0.6916775703430176,34700,76744619,8834,-0.6911165714263916,-0.14750820398330688,0.1489361822605133,76744619
01-Jul-2020 04:09:13.031,0.6916707754135132,34700,76744619,8834,-0.6911129951477051,-0.14753037691116333,0.14896053075790405,76744620
01-Jul-2020 04:09:14.031,0.6916649341583252,34700,76744619,8834,-0.6911072731018066,-0.14755690097808838,0.1489875316619873,76744621
01-Jul-2020 04:09:15.031,0.6916617155075073,34700,76744619,8834,-0.6911001205444336,-0.14758256077766418,0.14900994300842285,76744622
01-Jul-2020 04:09:16.031,0.6916555166244507,34700,76744619,8834,-0.691096305847168,-0.14760416746139526,0.1490362584590912,76744623
01-Jul-2020 04:09:17.031,0.691650390625,34732,76744619,8834,-0.6910912990570068,-0.14762794971466064,0.14905914664268494,76744624
01-Jul-2020 04:09:18.031,0.6916444301605225,34732,76744619,8834,-0.6910854578018188,-0.1476556658744812,0.14908605813980103,76744625
01-Jul-2020 04:09:19.031,0.6916391849517822,34732,76744619,8834,-0.6910816431045532,-0.14767798781394958,0.14910781383514404,76744626
01-Jul-2020 04:09:20.031,0.6916316747665405,34732,76744619,8834,-0.6910773515701294,-0.14770293235778809,0.14913666248321533,76744627
01-Jul-2020 04:09:21.031,0.6916272640228271,34732,76744619,8834,-0.6910700798034668,-0.1477331519126892,0.14916232228279114,76744628
01-Jul-2020 04:09:22.031,0.691622257232666,34732,76744619,8834,-0.6910632848739624,-0.14775967597961426,0.14918968081474304,76744629
01-Jul-2020 04:09:23.031,0.6916177272796631,34732,76744619,8834,-0.6910587549209595,-0.1477799117565155,0.14921274781227112,76744630
01-Jul-2020 04:09:24.031,0.6916108131408691,34732,76744619,8834,-0.6910547018051147,-0.1478075385093689,0.14923596382141113,76744631
01-Jul-2020 04:09:25.031,0.6916056871414185,34732,76744619,8834,-0.691047191619873,-0.14783403277397156,0.14926782250404358,76744632
01-Jul-2020 04:09:26.031,0.691601037979126,34732,76744619,8834,-0.6910418272018433,-0.14785662293434143,0.14929130673408508,76744633
01-Jul-2020 04:09:27.031,0.6915963888168335,34732,76744619,8834,-0.6910358667373657,-0.14788416028022766,0.14931374788284302,76744634
01-Jul-2020 04:09:28.031,0.6915886402130127,34732,76744619,8834,-0.6910333633422852,-0.14790496230125427,0.1493411362171173,76744635
01-Jul-2020 04:09:29.031,0.6915847063064575,34732,76744619,8834,-0.6910265684127808,-0.1479298174381256,0.14936545491218567,76744636
01-Jul-2020 04:09:30.031,0.6915805339813232,34732,76744619,8834,-0.6910209655761719,-0.14795339107513428,0.14938753843307495,76744637
01-Jul-2020 04:09:31.031,0.6915730237960815,34732,76744619,8834,-0.6910181045532227,-0.14797574281692505,0.14941304922103882,76744638
01-Jul-2020 04:09:32.031,0.69156813621521,34732,76744619,8834,-0.6910104751586914,-0.14800629019737244,0.14944139122962952,76744639
01-Jul-2020 04:09:33.031,0.6915642023086548,34732,76744619,8834,-0.6910046339035034,-0.14803025126457214,0.1494634449481964,76744640
01-Jul-2020 04:09:34.031,0.6915591955184937,34732,76744619,8834,-0.6909964084625244,-0.14806199073791504,0.14949235320091248,76744641
01-Jul-2020 04:09:35.031,0.6915521621704102,34732,76744619,8834,-0.6909934282302856,-0.1480843424797058,0.1495160162448883,76744642
01-Jul-2020 04:09:36.031,0.6915454864501953,34732,76744619,8834,-0.6909899711608887,-0.14810869097709656,0.1495395302772522,76744643
01-Jul-2020 04:09:37.031,0.6915419101715088,34732,76744619,8834,-0.6909828186035156,-0.14813262224197388,0.14956581592559814,76744644
01-Jul-2020 04:09:38.031,0.6915369033813477,34732,76744619,8834,-0.6909765005111694,-0.1481587290763855,0.14959201216697693,76744645
01-Jul-2020 04:09:39.031,0.691529393196106,34732,76744619,8834,-0.6909728050231934,-0.14818450808525085,0.14961698651313782,76744646
01-Jul-2020 04:09:40.031,0.6915254592895508,34732,76744619,8834,-0.6909664869308472,-0.14820843935012817,0.1496424376964569,76744647
01-Jul-2020 04:09:41.031,0.691520094871521,34732,76744619,8834,-0.6909615993499756,-0.14823079109191895,0.14966750144958496,76744648
01-Jul-2020 04:09:42.031,0.6915140151977539,34732,76744619,8834,-0.6909549236297607,-0.1482621729373932,0.14969390630722046,76744649
01-Jul-2020 04:09:43.031,0.6915069818496704,34732,76744651,8847,-0.6909520626068115,-0.14828306436538696,0.14971905946731567,76744650
01-Jul-2020 04:09:44.031,0.6915022134780884,34732,76744651,8847,-0.6909453868865967,-0.14831048250198364,0.14974510669708252,76744651
01-Jul-2020 04:09:45.031,0.691498875617981,34732,76744651,8847,-0.69093918800354,-0.1483323574066162,0.14976784586906433,76744652
01-Jul-2020 04:09:46.031,0.6914929151535034,34732,76744651,8847,-0.6909332275390625,-0.1483609974384308,0.14979448914527893,76744653
01-Jul-2020 04:09:47.031,0.6914882659912109,34732,76744651,8847,-0.6909282207489014,-0.14838215708732605,0.14981746673583984,76744654
01-Jul-2020 04:09:48.031,0.6914814710617065,34732,76744651,8847,-0.6909235715866089,-0.14840799570083618,0.14984425902366638,76744655
01-Jul-2020 04:09:49.031,0.6914758682250977,34764,76744651,8847,-0.6909173727035522,-0.14843612909317017,0.1498706340789795,76744656
01-Jul-2020 04:09:50.031,0.6914706230163574,34764,76744651,8847,-0.6909120082855225,-0.1484614908695221,0.14989596605300903,76744657
01-Jul-2020 04:09:51.031,0.6914640665054321,34764,76744651,8847,-0.690906286239624,-0.14849117398262024,0.14992353320121765,76744658
01-Jul-2020 04:09:52.031,0.6914616823196411,34764,76744651,8847,-0.6909002065658569,-0.14850717782974243,0.14994537830352783,76744659
01-Jul-2020 04:09:53.031,0.6914529800415039,34764,76744651,8847,-0.6908966302871704,-0.1485380232334137,0.1499713957309723,76744660
01-Jul-2020 04:09:54.031,0.6914485692977905,34764,76744651,8847,-0.6908910274505615,-0.14856314659118652,0.14999380707740784,76744661
01-Jul-2020 04:09:55.031,0.691443920135498,34764,76744651,8847,-0.6908841133117676,-0.14858826994895935,0.15002185106277466,76744662
01-Jul-2020 04:09:56.031,0.6914389133453369,34764,76744651,8847,-0.6908788681030273,-0.14861026406288147,0.15004557371139526,76744663
01-Jul-2020 04:09:57.031,0.691433310508728,34764,76744651,8847,-0.690872311592102,-0.14864230155944824,0.15007105469703674,76744664
01-Jul-2020 04:09:58.031,0.6914288997650146,34764,76744651,8847,-0.6908663511276245,-0.14866384863853455,0.15009748935699463,76744665
01-Jul-2020 04:09:59.031,0.6914223432540894,34764,76744651,8847,-0.6908621788024902,-0.14868754148483276,0.15012291073799133,76744666
01-Jul-2020 04:10:00.031,0.6914182901382446,34764,76744651,8847,-0.6908549070358276,-0.14871665835380554,0.15014714002609253,76744667
01-Jul-2020 04:10:01.031,0.6914112567901611,34764,76744651,8847,-0.6908515691757202,-0.14873728156089783,0.15017449855804443,76744668
01-Jul-2020 04:10:02.031,0.6914057731628418,34764,76744651,8847,-0.6908475160598755,-0.14875906705856323,0.15019699931144714,76744669
01-Jul-2020 04:10:03.031,0.6913998126983643,34764,76744651,8847,-0.690841794013977,-0.14878711104393005,0.15022262930870056,76744670
01-Jul-2020 04:10:04.031,0.6913946866989136,34764,76744651,8847,-0.6908344030380249,-0.14881491661071777,0.15025144815444946,76744671
01-Jul-2020 04:10:05.031,0.6913883686065674,34764,76744651,8847,-0.6908299922943115,-0.14883974194526672,0.15027642250061035,76744672
01-Jul-2020 04:10:06.031,0.691382884979248,34764,76744651,8847,-0.6908235549926758,-0.14886808395385742,0.15030288696289062,76744673
01-Jul-2020 04:10:07.031,0.691378116607666,34764,76744651,8847,-0.6908178329467773,-0.14889216423034668,0.1503276824951172,76744674
01-Jul-2020 04:10:08.031,0.6913743019104004,34764,76744651,8847,-0.6908109188079834,-0.14891758561134338,0.150351881980896,76744675
01-Jul-2020 04:10:09.031,0.6913684606552124,34764,76744651,8847,-0.6908072233200073,-0.1489410698413849,0.1503731906414032,76744676
01-Jul-2020 04:10:10.031,0.6913622617721558,34764,76744651,8847,-0.6908018589019775,-0.14896705746650696,0.15039971470832825,76744677
01-Jul-2020 04:10:11.031,0.6913565397262573,34764,76744651,8847,-0.6907963752746582,-0.1489909589290619,0.15042859315872192,76744678
01-Jul-2020 04:10:12.031,0.691349983215332,34764,76744651,8847,-0.6907923221588135,-0.1490178406238556,0.15045109391212463,76744679
01-Jul-2020 04:10:13.031,0.6913440227508545,34764,76744651,8847,-0.6907873153686523,-0.14904236793518066,0.1504753828048706,76744680
01-Jul-2020 04:10:14.031,0.6913398504257202,34764,76744651,8847,-0.6907798051834106,-0.14906954765319824,0.15050289034843445,76744681
01-Jul-2020 04:10:15.031,0.6913350820541382,34764,76744683,8834,-0.6907737255096436,-0.1490941345691681,0.15052759647369385,76744682
01-Jul-2020 04:10:16.031,0.6913295984268188,34764,76744683,8834,-0.6907684803009033,-0.1491203010082245,0.15055051445960999,76744683
01-Jul-2020 04:10:17.031,0.6913248300552368,34764,76744683,8834,-0.6907631158828735,-0.14914068579673767,0.15057829022407532,76744684
01-Jul-2020 04:10:18.031,0.691317081451416,34764,76744683,8834,-0.6907591819763184,-0.14916741847991943,0.1506040096282959,76744685
01-Jul-2020 04:10:19.031,0.6913135051727295,34764,76744683,8834,-0.6907509565353394,-0.1491948962211609,0.15063220262527466,76744686
01-Jul-2020 04:10:20.031,0.6913070678710938,34764,76744683,8834,-0.6907451152801514,-0.14922282099723816,0.15066075325012207,76744687
01-Jul-2020 04:10:21.031,0.691300630569458,34796,76744683,8834,-0.6907410621643066,-0.1492469310760498,0.15068548917770386,76744688
01-Jul-2020 04:10:22.031,0.6912956237792969,34796,76744683,8834,-0.6907351016998291,-0.14927297830581665,0.15070995688438416,76744689
01-Jul-2020 04:10:23.031,0.6912901401519775,34796,76744683,8834,-0.6907293796539307,-0.14929765462875366,0.15073633193969727,76744690
01-Jul-2020 04:10:24.031,0.6912842988967896,34796,76744683,8834,-0.69072425365448,-0.14932426810264587,0.1507592499256134,76744691
01-Jul-2020 04:10:25.031,0.6912784576416016,34796,76744683,8834,-0.6907204389572144,-0.14934605360031128,0.15078234672546387,76744692
01-Jul-2020 04:10:26.031,0.6912738084793091,34796,76744683,8834,-0.6907161474227905,-0.1493663489818573,0.15080484747886658,76744693
01-Jul-2020 04:10:27.031,0.6912696361541748,34796,76744683,8834,-0.6907088756561279,-0.1493924856185913,0.15082964301109314,76744694
01-Jul-2020 04:10:28.031,0.6912630796432495,34796,76744683,8834,-0.6907042264938354,-0.14941883087158203,0.15085503458976746,76744695
01-Jul-2020 04:10:29.031,0.6912585496902466,34796,76744683,8834,-0.6906988620758057,-0.14944276213645935,0.1508764922618866,76744696
01-Jul-2020 04:10:30.031,0.6912549734115601,34796,76744683,8834,-0.6906909942626953,-0.14946851134300232,0.15090355277061462,76744697
01-Jul-2020 04:10:31.031,0.6912490129470825,34796,76744683,8834,-0.6906859874725342,-0.14949443936347961,0.15092864632606506,76744698
01-Jul-2020 04:10:32.031,0.6912428140640259,34796,76744683,8834,-0.6906815767288208,-0.1495184600353241,0.15095314383506775,76744699
01-Jul-2020 04:10:33.031,0.6912370920181274,34796,76744683,8834,-0.6906758546829224,-0.14954495429992676,0.15097934007644653,76744700
01-Jul-2020 04:10:34.031,0.691231369972229,34796,76744683,8834,-0.6906719207763672,-0.14956524968147278,0.15100398659706116,76744701
01-Jul-2020 04:10:35.031,0.6912262439727783,34796,76744683,8834,-0.6906651258468628,-0.1495930552482605,0.15103143453598022,76744702
01-Jul-2020 04:10:36.031,0.6912199258804321,34796,76744683,8834,-0.6906598806381226,-0.14962026476860046,0.15105780959129333,76744703
01-Jul-2020 04:10:37.031,0.691214919090271,34796,76744683,8834,-0.6906547546386719,-0.14964258670806885,0.15108171105384827,76744704
01-Jul-2020 04:10:38.031,0.6912106275558472,34796,76744683,8834,-0.6906487941741943,-0.14966407418251038,0.15110650658607483,76744705
01-Jul-2020 04:10:39.031,0.6912050247192383,34796,76744683,8834,-0.690642237663269,-0.14969483017921448,0.15113148093223572,76744706
01-Jul-2020 04:10:40.031,0.691199541091919,34796,76744683,8834,-0.6906379461288452,-0.14971596002578735,0.15115505456924438,76744707
01-Jul-2020 04:10:41.031,0.6911934614181519,34796,76744683,8834,-0.6906317472457886,-0.14974668622016907,0.15118223428726196,76744708
01-Jul-2020 04:10:42.031,0.6911883354187012,34796,76744683,8834,-0.6906255483627319,-0.14977216720581055,0.1512075662612915,76744709
01-Jul-2020 04:10:43.031,0.69118332862854,34796,76744683,8834,-0.6906195878982544,-0.14979884028434753,0.1512330174446106,76744710
01-Jul-2020 04:10:44.031,0.691177487373352,34796,76744683,8834,-0.6906144618988037,-0.1498241424560547,0.15125736594200134,76744711
01-Jul-2020 04:10:45.031,0.6911722421646118,34796,76744683,8834,-0.6906090974807739,-0.1498483419418335,0.15128037333488464,76744712
01-Jul-2020 04:10:46.031,0.6911685466766357,34796,76744683,8834,-0.6906030178070068,-0.1498681902885437,0.15130534768104553,76744713
01-Jul-2020 04:10:47.031,0.6911612749099731,34796,76744715,8853,-0.6905988454818726,-0.14989537000656128,0.15133127570152283,76744714
01-Jul-2020 04:10:48.031,0.691154956817627,34796,76744715,8853,-0.6905959844589233,-0.1499156653881073,0.15135318040847778,76744715
01-Jul-2020 04:10:49.031,0.6911501884460449,34796,76744715,8853,-0.6905895471572876,-0.14994072914123535,0.1513800024986267,76744716
01-Jul-2020 04:10:50.031,0.6911443471908569,34796,76744715,8853,-0.6905843019485474,-0.14996737241744995,0.1514033079147339,76744717
01-Jul-2020 04:10:51.031,0.6911393404006958,34796,76744715,8853,-0.6905781030654907,-0.149992436170578,0.15142947435379028,76744718
01-Jul-2020 04:10:52.031,0.6911344528198242,34796,76744715,8853,-0.6905711889266968,-0.15001976490020752,0.15145674347877502,76744719
01-Jul-2020 04:10:53.031,0.6911289691925049,34828,76744715,8853,-0.6905645132064819,-0.1500471830368042,0.1514855921268463,76744720
01-Jul-2020 04:10:54.031,0.6911240816116333,34828,76744715,8853,-0.6905583143234253,-0.15007394552230835,0.15150892734527588,76744721
01-Jul-2020 04:10:55.031,0.6911172866821289,34828,76744715,8853,-0.6905539035797119,-0.15010055899620056,0.15153351426124573,76744722
01-Jul-2020 04:10:56.031,0.6911133527755737,34828,76744715,8853,-0.6905485391616821,-0.15012064576148987,0.1515563726425171,76744723
01-Jul-2020 04:10:57.031,0.6911101341247559,34828,76744715,8853,-0.6905413866043091,-0.15014499425888062,0.15158051252365112,76744724
01-Jul-2020 04:10:58.031,0.6911044120788574,34828,76744715,8853,-0.690536618232727,-0.15016812086105347,0.1516050100326538,76744725
01-Jul-2020 04:10:59.031,0.6910961866378784,34828,76744715,8853,-0.6905323266983032,-0.15019693970680237,0.1516324281692505,76744726
01-Jul-2020 04:11:00.031,0.6910921335220337,34828,76744715,8853,-0.6905280351638794,-0.15021538734436035,0.15165209770202637,76744727
01-Jul-2020 04:11:01.031,0.6910879611968994,34828,76744715,8853,-0.6905213594436646,-0.1502383053302765,0.15167850255966187,76744728
01-Jul-2020 04:11:02.031,0.6910786628723145,34828,76744715,8853,-0.6905168294906616,-0.15027299523353577,0.15170764923095703,76744729
01-Jul-2020 04:11:03.031,0.6910721063613892,34828,76744715,8853,-0.6905132532119751,-0.15029659867286682,0.15173116326332092,76744730
01-Jul-2020 04:11:04.031,0.6910665035247803,34828,76744715,8853,-0.6905059814453125,-0.15032586455345154,0.1517603099346161,76744731
01-Jul-2020 04:11:05.031,0.6910620927810669,34828,76744715,8853,-0.6904994249343872,-0.1503528654575348,0.1517842710018158,76744732
01-Jul-2020 04:11:06.031,0.6910573244094849,34828,76744715,8853,-0.6904926300048828,-0.15037843585014343,0.15181034803390503,76744733
01-Jul-2020 04:11:07.031,0.6910512447357178,34828,76744715,8853,-0.6904877424240112,-0.15040147304534912,0.15183711051940918,76744734
01-Jul-2020 04:11:08.031,0.6910474300384521,34828,76744715,8853,-0.6904827356338501,-0.15042179822921753,0.15185609459877014,76744735
01-Jul-2020 04:11:09.031,0.6910431385040283,34828,76744715,8853,-0.6904757022857666,-0.15044742822647095,0.15188315510749817,76744736
01-Jul-2020 04:11:10.031,0.6910400390625,34828,76744715,8853,-0.69046950340271,-0.15046805143356323,0.1519058346748352,76744737
01-Jul-2020 04:11:11.031,0.6910337209701538,34828,76744715,8853,-0.6904621124267578,-0.15050336718559265,0.15193364024162292,76744738
01-Jul-2020 04:11:12.031,0.6910279989242554,34828,76744715,8853,-0.6904577016830444,-0.1505255103111267,0.15195703506469727,76744739
01-Jul-2020 04:11:13.031,0.6910216808319092,34828,76744715,8853,-0.6904523372650146,-0.15055090188980103,0.1519848108291626,76744740
01-Jul-2020 04:11:14.031,0.6910150051116943,34828,76744715,8853,-0.690447211265564,-0.15057992935180664,0.15200865268707275,76744741
01-Jul-2020 04:11:15.031,0.6910070180892944,34828,76744715,8853,-0.6904423236846924,-0.15061187744140625,0.1520366072654724,76744742
01-Jul-2020 04:11:16.031,0.6910034418106079,34828,76744715,8853,-0.6904376745223999,-0.1506265103816986,0.15205860137939453,76744743
01-Jul-2020 04:11:17.031,0.6909981966018677,34828,76744715,8853,-0.6904317140579224,-0.1506527066230774,0.1520845592021942,76744744
01-Jul-2020 04:11:18.031,0.690990686416626,34828,76744715,8853,-0.6904274225234985,-0.15068015456199646,0.1521100103855133,76744745
01-Jul-2020 04:11:19.031,0.690985918045044,34828,76744747,8834,-0.6904226541519165,-0.15069827437400818,0.15213626623153687,76744746
01-Jul-2020 04:11:20.031,0.6909825801849365,34828,76744747,8834,-0.6904160976409912,-0.15072131156921387,0.15215790271759033,76744747
01-Jul-2020 04:11:21.031,0.6909775733947754,34828,76744747,8834,-0.6904089450836182,-0.15075114369392395,0.15218418836593628,76744748
01-Jul-2020 04:11:22.031,0.6909708976745605,34828,76744747,8834,-0.6904035806655884,-0.15077486634254456,0.1522131860256195,76744749
01-Jul-2020 04:11:23.031,0.6909654140472412,34828,76744747,8834,-0.690399169921875,-0.1507994830608368,0.1522342562675476,76744750
01-Jul-2020 04:11:24.031,0.6909615993499756,34828,76744747,8834,-0.6903918981552124,-0.15082582831382751,0.15226048231124878,76744751
01-Jul-2020 04:11:25.031,0.6909561157226562,34860,76744747,8834,-0.6903852224349976,-0.15085357427597046,0.15228554606437683,76744752
01-Jul-2020 04:11:26.031,0.6909494400024414,34860,76744747,8834,-0.6903804540634155,-0.15088096261024475,0.15231075882911682,76744753
01-Jul-2020 04:11:27.031,0.6909427642822266,34860,76744747,8834,-0.6903759241104126,-0.15090882778167725,0.15233618021011353,76744754
01-Jul-2020 04:11:28.031,0.690937876701355,34860,76744747,8834,-0.6903694868087769,-0.15093153715133667,0.15236309170722961,76744755
01-Jul-2020 04:11:29.031,0.6909312009811401,34860,76744747,8834,-0.690365195274353,-0.15095815062522888,0.15238812565803528,76744756
01-Jul-2020 04:11:30.031,0.6909254789352417,34860,76744747,8834,-0.6903600692749023,-0.1509827971458435,0.1524115800857544,76744757
01-Jul-2020 04:11:31.031,0.6909204721450806,34860,76744747,8834,-0.6903542280197144,-0.15100589394569397,0.15243759751319885,76744758
01-Jul-2020 04:11:32.031,0.6909151077270508,34860,76744747,8834,-0.6903488636016846,-0.15103137493133545,0.15246158838272095,76744759
01-Jul-2020 04:11:33.031,0.6909093856811523,34860,76744747,8834,-0.6903432607650757,-0.1510564684867859,0.15248820185661316,76744760
01-Jul-2020 04:11:34.031,0.6909042596817017,34860,76744747,8834,-0.6903378963470459,-0.1510791778564453,0.15251323580741882,76744761
01-Jul-2020 04:11:35.031,0.6908998489379883,34860,76744747,8834,-0.690332293510437,-0.15110129117965698,0.1525372862815857,76744762
01-Jul-2020 04:11:36.031,0.6908966302871704,34860,76744747,8834,-0.6903239488601685,-0.15112990140914917,0.15256181359291077,76744763
01-Jul-2020 04:11:37.031,0.6908882856369019,34860,76744747,8834,-0.6903200149536133,-0.15115681290626526,0.15259003639221191,76744764
01-Jul-2020 04:11:38.031,0.6908829212188721,34860,76744747,8834,-0.6903150081634521,-0.15117940306663513,0.1526142954826355,76744765
01-Jul-2020 04:11:39.031,0.6908780336380005,34860,76744747,8834,-0.6903091669082642,-0.15120652318000793,0.15263718366622925,76744766
01-Jul-2020 04:11:40.031,0.6908735036849976,34860,76744747,8834,-0.6903014183044434,-0.1512337028980255,0.15266507863998413,76744767
01-Jul-2020 04:11:41.031,0.6908661127090454,34860,76744747,8834,-0.6902978420257568,-0.1512584090232849,0.15268948674201965,76744768
01-Jul-2020 04:11:42.031,0.6908591985702515,34860,76744747,8834,-0.6902941465377808,-0.15128257870674133,0.1527135968208313,76744769
01-Jul-2020 04:11:43.031,0.6908550262451172,34860,76744747,8834,-0.6902868747711182,-0.15130674839019775,0.1527421772480011,76744770
01-Jul-2020 04:11:44.031,0.6908504962921143,34860,76744747,8834,-0.6902807950973511,-0.15133336186408997,0.15276440978050232,76744771
01-Jul-2020 04:11:45.031,0.6908437013626099,34860,76744747,8834,-0.6902768611907959,-0.15135657787322998,0.15278789401054382,76744772
01-Jul-2020 04:11:46.031,0.6908389329910278,34860,76744747,8834,-0.6902719736099243,-0.15137913823127747,0.1528114378452301,76744773
01-Jul-2020 04:11:47.031,0.6908347606658936,34860,76744747,8834,-0.6902647018432617,-0.15140613913536072,0.15283474326133728,76744774
01-Jul-2020 04:11:48.031,0.6908308267593384,34860,76744747,8834,-0.69025719165802,-0.1514313519001007,0.1528620421886444,76744775
01-Jul-2020 04:11:49.031,0.6908224821090698,34860,76744747,8834,-0.6902542114257812,-0.1514565348625183,0.1528879702091217,76744776
01-Jul-2020 04:11:50.031,0.6908166408538818,34860,76744747,8834,-0.6902474164962769,-0.15148648619651794,0.15291470289230347,76744777
01-Jul-2020 04:11:51.031,0.6908103227615356,34860,76744779,8834,-0.6902408599853516,-0.15151768922805786,0.15294232964515686,76744778
01-Jul-2020 04:11:52.031,0.6908056735992432,34860,76744779,8834,-0.690234899520874,-0.15154027938842773,0.15296843647956848,76744779
01-Jul-2020 04:11:53.031,0.690798282623291,34860,76744779,8834,-0.690231442451477,-0.1515643298625946,0.15299364924430847,76744780
01-Jul-2020 04:11:54.031,0.6907927989959717,34860,76744779,8834,-0.6902254819869995,-0.15159040689468384,0.15301969647407532,76744781
01-Jul-2020 04:11:55.031,0.6907901763916016,34860,76744779,8834,-0.6902186870574951,-0.15160971879959106,0.15304240584373474,76744782
01-Jul-2020 04:11:56.031,0.6907835006713867,34860,76744779,8834,-0.6902143955230713,-0.15163546800613403,0.15306702256202698,76744783
01-Jul-2020 04:11:57.031,0.6907775402069092,34892,76744779,8834,-0.6902104616165161,-0.15165627002716064,0.15309104323387146,76744784
01-Jul-2020 04:11:58.031,0.6907709836959839,34892,76744779,8834,-0.6902060508728027,-0.15167924761772156,0.1531158685684204,76744785
01-Jul-2020 04:11:59.031,0.6907696723937988,34892,76744779,8834,-0.6901969909667969,-0.151706725358963,0.15313854813575745,76744786
01-Jul-2020 04:12:00.031,0.6907631158828735,34892,76744779,8834,-0.6901911497116089,-0.15173494815826416,0.15316444635391235,76744787
01-Jul-2020 04:12:01.031,0.690753698348999,34892,76744779,8834,-0.6901881694793701,-0.15176355838775635,0.15319213271141052,76744788
01-Jul-2020 04:12:02.031,0.6907494068145752,34892,76744779,8834,-0.6901808977127075,-0.15179064869880676,0.15321779251098633,76744789
01-Jul-2020 04:12:03.031,0.6907464265823364,34892,76744779,8834,-0.6901731491088867,-0.1518147587776184,0.15324196219444275,76744790
01-Jul-2020 04:12:04.031,0.6907398700714111,34892,76744779,8834,-0.6901679039001465,-0.15184056758880615,0.15326982736587524,76744791
01-Jul-2020 04:12:05.031,0.6907318830490112,34892,76744779,8834,-0.6901634931564331,-0.1518697440624237,0.15329548716545105,76744792
01-Jul-2020 04:12:06.031,0.6907291412353516,34892,76744779,8834,-0.6901568174362183,-0.15189063549041748,0.15331706404685974,76744793
01-Jul-2020 04:12:07.031,0.6907246112823486,34892,76744779,8834,-0.6901507377624512,-0.1519128382205963,0.15334364771842957,76744794
01-Jul-2020 04:12:08.031,0.6907175779342651,34892,76744779,8834,-0.6901470422744751,-0.15193870663642883,0.1533665657043457,76744795
01-Jul-2020 04:12:09.031,0.6907109022140503,34892,76744779,8834,-0.6901437044143677,-0.1519603133201599,0.15338999032974243,76744796
01-Jul-2020 04:12:10.031,0.6907066106796265,34892,76744779,8834,-0.6901366710662842,-0.15198463201522827,0.15341681241989136,76744797
01-Jul-2020 04:12:11.032,0.6907024383544922,34892,76744779,8834,-0.6901289224624634,-0.15201368927955627,0.15344277024269104,76744798
01-Jul-2020 04:12:12.032,0.6906943321228027,34892,76744779,8834,-0.6901254653930664,-0.15204069018363953,0.15346816182136536,76744799
01-Jul-2020 04:12:13.032,0.690686821937561,34892,76744779,8834,-0.6901218891143799,-0.15206372737884521,0.15349432826042175,76744800
01-Jul-2020 04:12:14.032,0.6906824111938477,34892,76744779,8834,-0.6901136636734009,-0.15209412574768066,0.15352019667625427,76744801
01-Jul-2020 04:12:15.032,0.6906782388687134,34892,76744779,8834,-0.6901074647903442,-0.1521177887916565,0.15354424715042114,76744802
01-Jul-2020 04:12:16.032,0.6906710863113403,34892,76744779,8834,-0.6901030540466309,-0.152143657207489,0.15357068181037903,76744803
01-Jul-2020 04:12:17.032,0.6906642913818359,34892,76744779,8834,-0.6901001930236816,-0.15216365456581116,0.1535944938659668,76744804
01-Jul-2020 04:12:18.032,0.6906611919403076,34892,76744779,8834,-0.6900918483734131,-0.15219005942344666,0.15361949801445007,76744805
01-Jul-2020 04:12:19.032,0.6906567811965942,34892,76744779,8834,-0.6900845766067505,-0.15221408009529114,0.1536465287208557,76744806
01-Jul-2020 04:12:20.032,0.6906498670578003,34892,76744779,8834,-0.6900795698165894,-0.15224170684814453,0.15367236733436584,76744807
01-Jul-2020 04:12:21.032,0.6906428337097168,34892,76744779,8834,-0.6900753974914551,-0.1522708237171173,0.15369656682014465,76744808
01-Jul-2020 04:12:22.032,0.6906381845474243,34892,76744779,8834,-0.6900678873062134,-0.1522974967956543,0.15372315049171448,76744809
01-Jul-2020 04:12:23.032,0.6906313896179199,34892,76744811,8853,-0.6900634765625,-0.15232118964195251,0.15374934673309326,76744810
01-Jul-2020 04:12:24.032,0.6906225681304932,34892,76744811,8853,-0.6900626420974731,-0.1523454487323761,0.15377017855644226,76744811
01-Jul-2020 04:12:25.032,0.6906185150146484,34892,76744811,8853,-0.6900553703308105,-0.15237164497375488,0.15379542112350464,76744812
01-Jul-2020 04:12:26.032,0.6906139850616455,34892,76744811,8853,-0.6900476217269897,-0.1523967981338501,0.15382352471351624,76744813
01-Jul-2020 04:12:27.032,0.690606951713562,34892,76744811,8853,-0.6900436878204346,-0.15242329239845276,0.153848797082901,76744814
01-Jul-2020 04:12:28.032,0.6905996799468994,34892,76744811,8853,-0.6900405883789062,-0.15244543552398682,0.15387338399887085,76744815
01-Jul-2020 04:12:29.032,0.6905971765518188,34924,76744811,8853,-0.690031886100769,-0.15247103571891785,0.15389764308929443,76744816
01-Jul-2020 04:12:30.032,0.6905937194824219,34924,76744811,8853,-0.6900231838226318,-0.1524973213672638,0.15392544865608215,76744817
01-Jul-2020 04:12:31.032,0.6905864477157593,34924,76744811,8853,-0.6900198459625244,-0.15252211689949036,0.15394890308380127,76744818
01-Jul-2020 04:12:32.032,0.6905807256698608,34924,76744811,8853,-0.6900153160095215,-0.15254390239715576,0.15397313237190247,76744819
01-Jul-2020 04:12:33.032,0.6905750036239624,34924,76744811,8853,-0.690009355545044,-0.1525721251964569,0.15399885177612305,76744820
01-Jul-2020 04:12:34.032,0.6905723810195923,34924,76744811,8853,-0.6900002956390381,-0.15259724855422974,0.1540260910987854,76744821
01-Jul-2020 04:12:35.032,0.6905665397644043,34924,76744811,8853,-0.6899961233139038,-0.1526203751564026,0.15404781699180603,76744822
01-Jul-2020 04:12:36.032,0.6905579566955566,34924,76744811,8853,-0.6899929046630859,-0.15264669060707092,0.15407389402389526,76744823
01-Jul-2020 04:12:37.032,0.6905521154403687,34924,76744811,8853,-0.689987063407898,-0.15267425775527954,0.15409967303276062,76744824
01-Jul-2020 04:12:38.032,0.6905468702316284,34924,76744811,8853,-0.6899815797805786,-0.15269601345062256,0.1541258692741394,76744825
01-Jul-2020 04:12:39.032,0.6905386447906494,34924,76744811,8853,-0.6899780035018921,-0.1527227759361267,0.15415167808532715,76744826
01-Jul-2020 04:12:40.032,0.6905335187911987,34924,76744811,8853,-0.6899732351303101,-0.1527455747127533,0.15417468547821045,76744827
01-Jul-2020 04:12:41.032,0.6905287504196167,34924,76744811,8853,-0.6899667978286743,-0.15277138352394104,0.1541990339756012,76744828
01-Jul-2020 04:12:42.032,0.6905258893966675,34924,76744811,8853,-0.6899584531784058,-0.1527954638004303,0.15422409772872925,76744829
01-Jul-2020 04:12:43.032,0.6905195713043213,34924,76744811,8853,-0.6899557113647461,-0.15281450748443604,0.15424790978431702,76744830
01-Jul-2020 04:12:44.032,0.6905131340026855,34924,76744811,8853,-0.6899502277374268,-0.1528415083885193,0.15427258610725403,76744831
01-Jul-2020 04:12:45.032,0.6905100345611572,34924,76744811,8853,-0.6899415254592896,-0.15286806225776672,0.1542988121509552,76744832
01-Jul-2020 04:12:46.032,0.6905049085617065,34924,76744811,8853,-0.6899353265762329,-0.15289393067359924,0.1543249785900116,76744833
01-Jul-2020 04:12:47.032,0.6904970407485962,34924,76744811,8853,-0.6899322271347046,-0.15291818976402283,0.15435004234313965,76744834
01-Jul-2020 04:12:48.032,0.6904916763305664,34924,76744811,8853,-0.6899271011352539,-0.15294161438941956,0.15437361598014832,76744835
01-Jul-2020 04:12:49.032,0.6904853582382202,34924,76744811,8853,-0.6899206638336182,-0.15297064185142517,0.15440121293067932,76744836
01-Jul-2020 04:12:50.032,0.6904808282852173,34924,76744811,8853,-0.6899145841598511,-0.1529937982559204,0.15442630648612976,76744837
01-Jul-2020 04:12:51.032,0.6904727220535278,34924,76744811,8853,-0.6899100542068481,-0.1530238389968872,0.15445253252983093,76744838
01-Jul-2020 04:12:52.032,0.6904666423797607,34924,76744811,8853,-0.6899057626724243,-0.15304598212242126,0.1544780135154724,76744839
01-Jul-2020 04:12:53.032,0.690462589263916,34924,76744811,8853,-0.6898993253707886,-0.15306979417800903,0.15450075268745422,76744840
01-Jul-2020 04:12:54.032,0.6904573440551758,34924,76744811,8853,-0.6898931264877319,-0.15309396386146545,0.15452808141708374,76744841
01-Jul-2020 04:12:55.032,0.6904512643814087,34924,76744843,8834,-0.6898894309997559,-0.1531153917312622,0.15455090999603271,76744842
01-Jul-2020 04:12:56.032,0.6904463768005371,34924,76744843,8834,-0.6898832321166992,-0.1531413197517395,0.15457457304000854,76744843
01-Jul-2020 04:12:57.032,0.6904441118240356,34924,76744843,8834,-0.689874529838562,-0.15316665172576904,0.1545991599559784,76744844
01-Jul-2020 04:12:58.032,0.6904375553131104,34924,76744843,8834,-0.6898685693740845,-0.15319260954856873,0.15462735295295715,76744845
01-Jul-2020 04:12:59.032,0.6904312372207642,34924,76744843,8834,-0.6898651123046875,-0.1532132923603058,0.1546509861946106,76744846
01-Jul-2020 04:13:00.032,0.6904245615005493,34924,76744843,8834,-0.6898593902587891,-0.15324512124061584,0.1546754240989685,76744847
01-Jul-2020 04:13:01.032,0.6904196739196777,34956,76744843,8834,-0.689852237701416,-0.15327036380767822,0.15470358729362488,76744848
01-Jul-2020 04:13:02.032,0.6904138326644897,34956,76744843,8834,-0.6898479461669922,-0.1532917618751526,0.15472769737243652,76744849
01-Jul-2020 04:13:03.032,0.6904057264328003,34956,76744843,8834,-0.6898443698883057,-0.15331891179084778,0.15475356578826904,76744850
01-Jul-2020 04:13:04.032,0.6904023885726929,34956,76744843,8834,-0.6898373365402222,-0.1533416509628296,0.15477752685546875,76744851
01-Jul-2020 04:13:05.032,0.6903989315032959,34956,76744843,8834,-0.6898297071456909,-0.15336847305297852,0.15480107069015503,76744852
01-Jul-2020 04:13:06.032,0.6903926134109497,34956,76744843,8834,-0.6898257732391357,-0.15338853001594543,0.15482479333877563,76744853
01-Jul-2020 04:13:07.032,0.6903854608535767,34956,76744843,8834,-0.6898207664489746,-0.15341520309448242,0.15485194325447083,76744854
01-Jul-2020 04:13:08.032,0.6903812885284424,34956,76744843,8834,-0.689813494682312,-0.15344277024269104,0.15487587451934814,76744855
01-Jul-2020 04:13:09.032,0.6903766393661499,34956,76744843,8834,-0.689806342124939,-0.1534683108329773,0.15490370988845825,76744856
01-Jul-2020 04:13:10.032,0.6903693675994873,34956,76744843,8834,-0.6898021697998047,-0.15349316596984863,0.15493059158325195,76744857
01-Jul-2020 04:13:11.032,0.6903612613677979,34956,76744843,8834,-0.6897979974746704,-0.1535235047340393,0.1549551784992218,76744858
01-Jul-2020 04:13:12.032,0.6903582811355591,34956,76744843,8834,-0.689791202545166,-0.15354347229003906,0.15497872233390808,76744859
01-Jul-2020 04:13:13.032,0.6903518438339233,34956,76744843,8834,-0.689785361289978,-0.1535700559616089,0.15500620007514954,76744860
01-Jul-2020 04:13:14.032,0.6903451681137085,34956,76744843,8834,-0.6897811889648438,-0.15359380841255188,0.15503138303756714,76744861
01-Jul-2020 04:13:15.032,0.6903386116027832,34956,76744843,8834,-0.6897767782211304,-0.15361925959587097,0.1550544798374176,76744862
01-Jul-2020 04:13:16.032,0.6903344392776489,34956,76744843,8834,-0.6897692680358887,-0.1536453664302826,0.15508103370666504,76744863
01-Jul-2020 04:13:17.032,0.6903301477432251,34956,76744843,8834,-0.6897619962692261,-0.15367141366004944,0.15510684251785278,76744864
01-Jul-2020 04:13:18.032,0.6903253793716431,34956,76744843,8834,-0.6897569894790649,-0.153693288564682,0.15512901544570923,76744865
01-Jul-2020 04:13:19.032,0.6903202533721924,34956,76744843,8834,-0.6897505521774292,-0.15371760725975037,0.15515577793121338,76744866
01-Jul-2020 04:13:20.032,0.6903144121170044,34956,76744843,8834,-0.6897441148757935,-0.15374678373336792,0.1551799774169922,76744867
01-Jul-2020 04:13:21.032,0.6903092861175537,34956,76744843,8834,-0.6897386312484741,-0.15377023816108704,0.1552046835422516,76744868
01-Jul-2020 04:13:22.032,0.6903012990951538,34956,76744843,8834,-0.6897345781326294,-0.15379631519317627,0.15523236989974976,76744869
01-Jul-2020 04:13:23.032,0.690293550491333,34956,76744843,8834,-0.6897289752960205,-0.15382859110832214,0.15525949001312256,76744870
01-Jul-2020 04:13:24.032,0.6902902126312256,34956,76744843,8834,-0.689721941947937,-0.1538507342338562,0.15528327226638794,76744871
01-Jul-2020 04:13:25.032,0.6902841329574585,34956,76744843,8834,-0.68971848487854,-0.15387123823165894,0.15530642867088318,76744872
01-Jul-2020 04:13:26.032,0.690277099609375,34956,76744843,8834,-0.689714789390564,-0.1538953185081482,0.155330628156662,76744873
01-Jul-2020 04:13:27.032,0.6902710199356079,34956,76744875,8834,-0.689708948135376,-0.15392330288887024,0.15535631775856018,76744874
01-Jul-2020 04:13:28.032,0.6902662515640259,34956,76744875,8834,-0.6897032260894775,-0.1539459526538849,0.15538090467453003,76744875
01-Jul-2020 04:13:29.032,0.6902624368667603,34956,76744875,8834,-0.6896959543228149,-0.15397053956985474,0.15540611743927002,76744876
01-Jul-2020 04:13:30.032,0.6902562379837036,34956,76744875,8834,-0.689690113067627,-0.1539956033229828,0.15543285012245178,76744877
01-Jul-2020 04:13:31.032,0.6902514696121216,34956,76744875,8834,-0.6896829605102539,-0.15402260422706604,0.15545955300331116,76744878
01-Jul-2020 04:13:32.032,0.690245509147644,34956,76744875,8834,-0.6896766424179077,-0.15405157208442688,0.1554853618144989,76744879
01-Jul-2020 04:13:33.032,0.6902405023574829,34988,76744875,8834,-0.6896716356277466,-0.15407425165176392,0.15550807118415833,76744880
01-Jul-2020 04:13:34.032,0.6902340650558472,34988,76744875,8834,-0.6896662712097168,-0.15410053730010986,0.15553376078605652,76744881
01-Jul-2020 04:13:35.032,0.6902302503585815,34988,76744875,8834,-0.689659833908081,-0.15412351489067078,0.15555739402770996,76744882
01-Jul-2020 04:13:36.032,0.6902240514755249,34988,76744875,8834,-0.689655065536499,-0.15414810180664062,0.15558084845542908,76744883
01-Jul-2020 04:13:37.032,0.6902185678482056,34988,76744875,8834,-0.689649224281311,-0.15417271852493286,0.1556077003479004,76744884
01-Jul-2020 04:13:38.032,0.6902122497558594,34988,76744875,8834,-0.6896438598632812,-0.15419912338256836,0.15563219785690308,76744885
01-Jul-2020 04:13:39.032,0.6902059316635132,34988,76744875,8834,-0.689639687538147,-0.15422427654266357,0.15565422177314758,76744886
01-Jul-2020 04:13:40.032,0.6902018785476685,34988,76744875,8834,-0.6896331310272217,-0.15424448251724243,0.15568065643310547,76744887
01-Jul-2020 04:13:41.032,0.6901940107345581,34988,76744875,8834,-0.6896286010742188,-0.15427416563034058,0.1557070016860962,76744888
01-Jul-2020 04:13:42.032,0.6901845932006836,34988,76744875,8834,-0.6896255016326904,-0.15430375933647156,0.15573349595069885,76744889
01-Jul-2020 04:13:43.032,0.6901810169219971,34988,76744875,8834,-0.6896178722381592,-0.15432590246200562,0.1557607650756836,76744890
01-Jul-2020 04:13:44.032,0.6901780366897583,34988,76744875,8834,-0.689610481262207,-0.15434935688972473,0.15578272938728333,76744891
01-Jul-2020 04:13:45.032,0.6901736259460449,34988,76744875,8834,-0.6896030902862549,-0.154374361038208,0.15581005811691284,76744892
01-Jul-2020 04:13:46.032,0.6901665925979614,34988,76744875,8834,-0.6895986795425415,-0.1544003188610077,0.1558350920677185,76744893
01-Jul-2020 04:13:47.032,0.6901631355285645,34988,76744875,8834,-0.6895920038223267,-0.15442243218421936,0.15585830807685852,76744894
01-Jul-2020 04:13:48.032,0.6901587247848511,34988,76744875,8834,-0.6895849704742432,-0.15444913506507874,0.15588295459747314,76744895
01-Jul-2020 04:13:49.032,0.690151572227478,34988,76744875,8834,-0.6895806789398193,-0.15447372198104858,0.15590900182724,76744896
01-Jul-2020 04:13:50.032,0.6901456117630005,34988,76744875,8834,-0.6895750761032104,-0.15449956059455872,0.1559341549873352,76744897
01-Jul-2020 04:13:51.032,0.690138578414917,34988,76744875,8834,-0.689570426940918,-0.15452787280082703,0.15595805644989014,76744898
01-Jul-2020 04:13:52.032,0.6901332139968872,34988,76744875,8834,-0.6895654201507568,-0.154549241065979,0.15598317980766296,76744899
01-Jul-2020 04:13:53.032,0.6901258230209351,34988,76744875,8834,-0.6895604133605957,-0.15457642078399658,0.15601032972335815,76744900
01-Jul-2020 04:13:54.032,0.6901195049285889,34988,76744875,8834,-0.6895550489425659,-0.15460553765296936,0.15603360533714294,76744901
01-Jul-2020 04:13:55.032,0.6901144981384277,34988,76744875,8834,-0.6895489692687988,-0.15462899208068848,0.15605929493904114,76744902
01-Jul-2020 04:13:56.032,0.6901092529296875,34988,76744875,8834,-0.6895437240600586,-0.15465068817138672,0.15608450770378113,76744903
01-Jul-2020 04:13:57.032,0.6901034116744995,34988,76744875,8834,-0.6895387172698975,-0.15467554330825806,0.15610826015472412,76744904
01-Jul-2020 04:13:58.032,0.6900986433029175,34988,76744875,8834,-0.6895321607589722,-0.15469831228256226,0.1561342477798462,76744905
01-Jul-2020 04:13:59.032,0.6900943517684937,34988,76744907,8827,-0.6895246505737305,-0.1547260582447052,0.1561594009399414,76744906
01-Jul-2020 04:14:00.032,0.6900891065597534,34988,76744907,8827,-0.6895185708999634,-0.15474992990493774,0.15618586540222168,76744907
01-Jul-2020 04:14:01.032,0.6900804042816162,34988,76744907,8827,-0.6895139217376709,-0.15478089451789856,0.15621328353881836,76744908
01-Jul-2020 04:14:02.032,0.6900752782821655,34988,76744907,8827,-0.6895084381103516,-0.15480458736419678,0.15623772144317627,76744909
01-Jul-2020 04:14:03.032,0.690070629119873,34988,76744907,8827,-0.6895006895065308,-0.1548331379890442,0.15626394748687744,76744910
01-Jul-2020 04:14:04.032,0.6900646686553955,34988,76744907,8827,-0.6894954442977905,-0.15485775470733643,0.15629008412361145,76744911
01-Jul-2020 04:14:05.032,0.6900593042373657,35020,76744907,8827,-0.6894901990890503,-0.15488165616989136,0.15631330013275146,76744912
01-Jul-2020 04:14:06.032,0.69005286693573,35020,76744907,8827,-0.6894844770431519,-0.15490853786468506,0.15633860230445862,76744913
01-Jul-2020 04:14:07.032,0.6900498867034912,35020,76744907,8827,-0.6894780397415161,-0.15492907166481018,0.1563599407672882,76744914
01-Jul-2020 04:14:08.032,0.6900414228439331,35020,76744907,8827,-0.6894744634628296,-0.15495514869689941,0.15638673305511475,76744915
01-Jul-2020 04:14:09.032,0.6900348663330078,35020,76744907,8827,-0.6894705295562744,-0.15497827529907227,0.15641099214553833,76744916
01-Jul-2020 04:14:10.032,0.6900315284729004,35020,76744907,8827,-0.6894634962081909,-0.1550019085407257,0.15643343329429626,76744917
01-Jul-2020 04:14:11.032,0.6900255680084229,35020,76744907,8827,-0.6894563436508179,-0.1550307273864746,0.15646207332611084,76744918
01-Jul-2020 04:14:12.032,0.6900191307067871,35020,76744907,8827,-0.6894528865814209,-0.15505093336105347,0.15648669004440308,76744919
01-Jul-2020 04:14:13.032,0.6900124549865723,35020,76744907,8827,-0.6894468069076538,-0.15508174896240234,0.156512051820755,76744920
01-Jul-2020 04:14:14.032,0.6900068521499634,35020,76744907,8827,-0.6894406080245972,-0.15510642528533936,0.15653935074806213,76744921
01-Jul-2020 04:14:15.032,0.6900022029876709,35020,76744907,8827,-0.6894333362579346,-0.15513372421264648,0.1565636396408081,76744922
01-Jul-2020 04:14:16.032,0.6899967193603516,35020,76744907,8827,-0.6894272565841675,-0.15516045689582825,0.15658873319625854,76744923
01-Jul-2020 04:14:17.032,0.6899912357330322,35020,76744907,8827,-0.689421534538269,-0.15518248081207275,0.15661588311195374,76744924
01-Jul-2020 04:14:18.032,0.689984917640686,35020,76744907,8827,-0.6894153356552124,-0.15521106123924255,0.15664216876029968,76744925
01-Jul-2020 04:14:19.032,0.6899821758270264,35020,76744907,8827,-0.6894079446792603,-0.15523529052734375,0.15666475892066956,76744926
01-Jul-2020 04:14:20.032,0.6899725198745728,35020,76744907,8827,-0.6894057989120483,-0.15525782108306885,0.15669339895248413,76744927
01-Jul-2020 04:14:21.032,0.6899685859680176,35020,76744907,8827,-0.689400315284729,-0.15527749061584473,0.15671539306640625,76744928
01-Jul-2020 04:14:22.032,0.6899620294570923,35020,76744907,8827,-0.6893951892852783,-0.15530648827552795,0.15673738718032837,76744929
01-Jul-2020 04:14:23.032,0.6899583339691162,35020,76744907,8827,-0.6893894672393799,-0.15532618761062622,0.15675994753837585,76744930
01-Jul-2020 04:14:24.032,0.6899513006210327,35020,76744907,8827,-0.6893852949142456,-0.15534982085227966,0.15678715705871582,76744931
01-Jul-2020 04:14:25.032,0.6899451017379761,35020,76744907,8827,-0.689379096031189,-0.155379980802536,0.15681147575378418,76744932
01-Jul-2020 04:14:26.032,0.6899399757385254,35020,76744907,8827,-0.6893727779388428,-0.15540432929992676,0.15683677792549133,76744933
01-Jul-2020 04:14:27.032,0.6899353265762329,35020,76744907,8827,-0.6893651485443115,-0.15543007850646973,0.15686556696891785,76744934
01-Jul-2020 04:14:28.032,0.6899286508560181,35020,76744907,8827,-0.6893593072891235,-0.15545976161956787,0.15689125657081604,76744935
01-Jul-2020 04:14:29.032,0.689924955368042,35020,76744907,8827,-0.6893532276153564,-0.15547925233840942,0.1569143533706665,76744936
01-Jul-2020 04:14:30.032,0.6899189949035645,35020,76744907,8827,-0.689346432685852,-0.15550819039344788,0.15694257616996765,76744937
01-Jul-2020 04:14:31.032,0.689911961555481,35020,76744939,8853,-0.68934166431427,-0.1555369794368744,0.15696603059768677,76744938
01-Jul-2020 04:14:32.032,0.6899043321609497,35020,76744939,8853,-0.6893383264541626,-0.15555933117866516,0.15699166059494019,76744939
01-Jul-2020 04:14:33.032,0.6898999214172363,35020,76744939,8853,-0.6893312931060791,-0.15558433532714844,0.157016783952713,76744940
01-Jul-2020 04:14:34.032,0.689895749092102,35020,76744939,8853,-0.689325213432312,-0.15560802817344666,0.15703845024108887,76744941
01-Jul-2020 04:14:35.032,0.6898891925811768,35020,76744939,8853,-0.6893197298049927,-0.15563303232192993,0.15706706047058105,76744942
01-Jul-2020 04:14:36.032,0.6898819208145142,35020,76744939,8853,-0.689315915107727,-0.15565752983093262,0.15709146857261658,76744943
01-Jul-2020 04:14:37.032,0.6898783445358276,35052,76744939,8853,-0.6893093585968018,-0.15568259358406067,0.15711095929145813,76744944
01-Jul-2020 04:14:38.032,0.689872145652771,35052,76744939,8853,-0.6893033981323242,-0.15570679306983948,0.15714094042778015,76744945
01-Jul-2020 04:14:39.032,0.689867377281189,35052,76744939,8853,-0.6892977952957153,-0.1557275652885437,0.15716642141342163,76744946
01-Jul-2020 04:14:40.032,0.6898608207702637,35052,76744939,8853,-0.6892913579940796,-0.1557615101337433,0.15718713402748108,76744947
01-Jul-2020 04:14:41.032,0.6898555755615234,35052,76744939,8853,-0.6892856359481812,-0.1557827591896057,0.15721619129180908,76744948
01-Jul-2020 04:14:42.032,0.6898511648178101,35052,76744939,8853,-0.6892780065536499,-0.15580442547798157,0.1572466790676117,76744949
01-Jul-2020 04:14:43.032,0.6898430585861206,35052,76744939,8853,-0.6892728805541992,-0.15584290027618408,0.15726685523986816,76744950
01-Jul-2020 04:14:44.032,0.6898370981216431,35052,76744939,8853,-0.6892685890197754,-0.1558639407157898,0.15729084610939026,76744951
01-Jul-2020 04:14:45.032,0.689832329750061,35052,76744939,8853,-0.6892629861831665,-0.15588051080703735,0.1573202908039093,76744952
01-Jul-2020 04:14:46.032,0.6898266077041626,35052,76744939,8853,-0.6892566680908203,-0.15591302514076233,0.1573411226272583,76744953
01-Jul-2020 04:14:47.032,0.6898205280303955,35052,76744939,8853,-0.6892523765563965,-0.15593692660331726,0.1573622226715088,76744954
01-Jul-2020 04:14:48.032,0.689814567565918,35052,76744939,8853,-0.6892458200454712,-0.15596088767051697,0.15739381313323975,76744955
01-Jul-2020 04:14:49.032,0.6898093223571777,35052,76744939,8853,-0.6892391443252563,-0.15598931908607483,0.15741699934005737,76744956
01-Jul-2020 04:14:50.032,0.6898050308227539,35052,76744939,8853,-0.6892316341400146,-0.15601631999015808,0.15744268894195557,76744957
01-Jul-2020 04:14:51.032,0.6897988319396973,35052,76744939,8853,-0.6892271041870117,-0.15603473782539368,0.15747159719467163,76744958
01-Jul-2020 04:14:52.032,0.6897903680801392,35052,76744939,8853,-0.6892234086990356,-0.15606462955474854,0.15749451518058777,76744959
01-Jul-2020 04:14:53.032,0.6897866725921631,35052,76744939,8853,-0.6892169713973999,-0.1560899019241333,0.15751487016677856,76744960
01-Jul-2020 04:14:54.032,0.6897813081741333,35052,76744939,8853,-0.6892108917236328,-0.15610894560813904,0.15754550695419312,76744961
01-Jul-2020 04:14:55.032,0.6897735595703125,35052,76744939,8853,-0.6892070770263672,-0.15613922476768494,0.1575670838356018,76744962
01-Jul-2020 04:14:56.032,0.6897686719894409,35052,76744939,8853,-0.689200758934021,-0.15616434812545776,0.1575910747051239,76744963
01-Jul-2020 04:14:57.032,0.6897634267807007,35052,76744939,8853,-0.6891942024230957,-0.15618500113487244,0.15762051939964294,76744964
01-Jul-2020 04:14:58.032,0.6897573471069336,35052,76744939,8853,-0.6891883611679077,-0.1562134027481079,0.1576455533504486,76744965
01-Jul-2020 04:14:59.032,0.6897521018981934,35052,76744939,8853,-0.689183235168457,-0.1562381088733673,0.1576671004295349,76744966
01-Jul-2020 04:15:00.032,0.6897451877593994,35052,76744939,8853,-0.6891782283782959,-0.15626221895217896,0.15769413113594055,76744967
01-Jul-2020 04:15:01.032,0.6897404193878174,35052,76744939,8853,-0.6891720294952393,-0.15628644824028015,0.15771809220314026,76744968
01-Jul-2020 04:15:02.032,0.689733624458313,35052,76744939,8853,-0.6891653537750244,-0.1563212275505066,0.15774321556091309,76744969
01-Jul-2020 04:15:03.032,0.6897279024124146,35052,76744971,8840,-0.6891599893569946,-0.15634214878082275,0.15776929259300232,76744970
01-Jul-2020 04:15:04.032,0.6897220611572266,35052,76744971,8840,-0.6891546249389648,-0.1563667356967926,0.15779417753219604,76744971
01-Jul-2020 04:15:05.032,0.6897178888320923,35052,76744971,8840,-0.6891475915908813,-0.1563909947872162,0.1578201949596405,76744972
01-Jul-2020 04:15:06.032,0.6897118091583252,35052,76744971,8840,-0.6891427040100098,-0.15641289949417114,0.1578458845615387,76744973
01-Jul-2020 04:15:07.032,0.6897042989730835,35052,76744971,8840,-0.6891391277313232,-0.15644007921218872,0.15786731243133545,76744974
01-Jul-2020 04:15:08.032,0.6897004842758179,35052,76744971,8840,-0.6891323328018188,-0.15646138787269592,0.15789267420768738,76744975
01-Jul-2020 04:15:09.032,0.689694881439209,35084,76744971,8840,-0.6891261339187622,-0.15648353099822998,0.15792158246040344,76744976
01-Jul-2020 04:15:10.032,0.6896896362304688,35084,76744971,8840,-0.6891211271286011,-0.15651074051856995,0.15794050693511963,76744977
01-Jul-2020 04:15:11.032,0.6896823644638062,35084,76744971,8840,-0.6891156435012817,-0.15653866529464722,0.15796855092048645,76744978
01-Jul-2020 04:15:12.032,0.689677357673645,35084,76744971,8840,-0.6891083717346191,-0.15656399726867676,0.15799763798713684,76744979
01-Jul-2020 04:15:13.032,0.6896756887435913,35084,76744971,8840,-0.689098596572876,-0.15659183263778687,0.15801844000816345,76744980
01-Jul-2020 04:15:14.032,0.6896674633026123,35084,76744971,8840,-0.6890950202941895,-0.1566179394721985,0.15804460644721985,76744981
01-Jul-2020 04:15:15.032,0.6896601915359497,35084,76744971,8840,-0.6890906095504761,-0.15664052963256836,0.15807121992111206,76744982
01-Jul-2020 04:15:16.032,0.6896556615829468,35084,76744971,8840,-0.6890854835510254,-0.1566644310951233,0.15809166431427002,76744983
01-Jul-2020 04:15:17.032,0.6896499395370483,35084,76744971,8840,-0.6890791654586792,-0.15669140219688416,0.15811577439308167,76744984
01-Jul-2020 04:15:18.032,0.6896419525146484,35084,76744971,8840,-0.6890755891799927,-0.1567150354385376,0.15814456343650818,76744985
01-Jul-2020 04:15:19.032,0.6896352767944336,35084,76744971,8840,-0.6890710592269897,-0.15674161911010742,0.1581655740737915,76744986
01-Jul-2020 04:15:20.032,0.6896311044692993,35084,76744971,8840,-0.6890642642974854,-0.15676265954971313,0.1581927239894867,76744987
01-Jul-2020 04:15:21.032,0.6896259784698486,35084,76744971,8840,-0.6890578269958496,-0.15678352117538452,0.15822264552116394,76744988
01-Jul-2020 04:15:22.032,0.6896190643310547,35084,76744971,8840,-0.6890527009963989,-0.1568146049976349,0.15824434161186218,76744989
01-Jul-2020 04:15:23.032,0.6896152496337891,35084,76744971,8840,-0.6890463829040527,-0.15683725476264954,0.1582672894001007,76744990
01-Jul-2020 04:15:24.032,0.6896085739135742,35084,76744971,8840,-0.6890393495559692,-0.1568634808063507,0.1583002507686615,76744991
01-Jul-2020 04:15:25.032,0.6896069049835205,35084,76744971,8840,-0.6890312433242798,-0.1568875014781952,0.15831947326660156,76744992
01-Jul-2020 04:15:26.032,0.6895986795425415,35084,76744971,8840,-0.6890265941619873,-0.15691915154457092,0.15834450721740723,76744993
01-Jul-2020 04:15:27.032,0.6895900964736938,35084,76744971,8840,-0.6890228986740112,-0.15694108605384827,0.1583748459815979,76744994
01-Jul-2020 04:15:28.032,0.6895847320556641,35084,76744971,8840,-0.6890166997909546,-0.1569691300392151,0.1583976149559021,76744995
01-Jul-2020 04:15:29.032,0.6895800828933716,35084,76744971,8840,-0.689010739326477,-0.15699240565299988,0.15842124819755554,76744996
01-Jul-2020 04:15:30.032,0.689572811126709,35084,76744971,8840,-0.6890060901641846,-0.15701642632484436,0.15844890475273132,76744997
01-Jul-2020 04:15:31.032,0.6895676851272583,35084,76744971,8840,-0.6890014410018921,-0.15703946352005005,0.15846914052963257,76744998
01-Jul-2020 04:15:32.032,0.6895623207092285,35084,76744971,8840,-0.6889947652816772,-0.15706706047058105,0.15849438309669495,76744999
01-Jul-2020 04:15:33.032,0.6895570755004883,35084,76744971,8840,-0.6889888048171997,-0.15708887577056885,0.1585218608379364,76745000
01-Jul-2020 04:15:34.032,0.6895492076873779,35084,76744971,8840,-0.6889845132827759,-0.15711736679077148,0.1585458517074585,76745001
01-Jul-2020 04:15:35.032,0.6895424127578735,35084,76745003,8834,-0.6889792680740356,-0.15714317560195923,0.15857326984405518,76745002
01-Jul-2020 04:15:36.032,0.6895396709442139,35084,76745003,8834,-0.6889709234237671,-0.1571650505065918,0.15859878063201904,76745003
01-Jul-2020 04:15:37.032,0.6895365715026855,35084,76745003,8834,-0.688963770866394,-0.1571882665157318,0.158620685338974,76745004
01-Jul-2020 04:15:38.032,0.689529299736023,35084,76745003,8834,-0.6889591217041016,-0.15721428394317627,0.15864688158035278,76745005
01-Jul-2020 04:15:39.032,0.6895228624343872,35084,76745003,8834,-0.6889532804489136,-0.157240092754364,0.15867486596107483,76745006
01-Jul-2020 04:15:40.032,0.6895171403884888,35084,76745003,8834,-0.6889475584030151,-0.15726682543754578,0.1586982011795044,76745007
01-Jul-2020 04:15:41.032,0.6895120143890381,35116,76745003,8834,-0.6889398097991943,-0.1572962999343872,0.15872475504875183,76745008
01-Jul-2020 04:15:42.032,0.689504861831665,35116,76745003,8834,-0.6889373064041138,-0.15731403231620789,0.15874934196472168,76745009
01-Jul-2020 04:15:43.032,0.6894980669021606,35116,76745003,8834,-0.6889311075210571,-0.15734490752220154,0.15877380967140198,76745010
01-Jul-2020 04:15:44.032,0.6894947290420532,35116,76745003,8834,-0.6889241933822632,-0.1573682725429535,0.15879583358764648,76745011
01-Jul-2020 04:15:45.032,0.6894893646240234,35116,76745003,8834,-0.6889184713363647,-0.1573907732963562,0.1588214933872223,76745012
01-Jul-2020 04:15:46.032,0.6894834041595459,35116,76745003,8834,-0.68891441822052,-0.1574133336544037,0.15884244441986084,76745013
01-Jul-2020 04:15:47.032,0.6894785165786743,35116,76745003,8834,-0.6889059543609619,-0.1574414074420929,0.158871591091156,76745014
01-Jul-2020 04:15:48.032,0.6894731521606445,35116,76745003,8834,-0.6889005899429321,-0.15746349096298218,0.15889737010002136,76745015
01-Jul-2020 04:15:49.032,0.6894669532775879,35116,76745003,8834,-0.6888954639434814,-0.15748918056488037,0.15892070531845093,76745016
01-Jul-2020 04:15:50.032,0.6894599199295044,35116,76745003,8834,-0.6888892650604248,-0.1575198471546173,0.15894895792007446,76745017
01-Jul-2020 04:15:51.032,0.6894530057907104,35116,76745003,8834,-0.6888844966888428,-0.15754246711730957,0.15897569060325623,76745018
01-Jul-2020 04:15:52.032,0.6894475221633911,35116,76745003,8834,-0.6888784170150757,-0.15757009387016296,0.15899863839149475,76745019
01-Jul-2020 04:15:53.032,0.6894419193267822,35116,76745003,8834,-0.6888716220855713,-0.15759721398353577,0.15902575850486755,76745020
01-Jul-2020 04:15:54.032,0.6894361972808838,35116,76745003,8834,-0.6888666152954102,-0.15761780738830566,0.15905237197875977,76745021
01-Jul-2020 04:15:55.032,0.6894302368164062,35116,76745003,8834,-0.688861608505249,-0.1576448678970337,0.15907377004623413,76745022
01-Jul-2020 04:15:56.032,0.6894253492355347,35116,76745003,8834,-0.6888549327850342,-0.15767070651054382,0.15909799933433533,76745023
01-Jul-2020 04:15:57.032,0.6894195079803467,35116,76745003,8834,-0.6888487339019775,-0.15769490599632263,0.15912529826164246,76745024
01-Jul-2020 04:15:58.032,0.6894136667251587,35116,76745003,8834,-0.6888431310653687,-0.15772148966789246,0.15914881229400635,76745025
01-Jul-2020 04:15:59.032,0.6894088983535767,35116,76745003,8834,-0.6888363361358643,-0.15774771571159363,0.15917310118675232,76745026
01-Jul-2020 04:16:00.032,0.6894028186798096,35116,76745003,8834,-0.6888312101364136,-0.15776875615119934,0.15919944643974304,76745027
01-Jul-2020 04:16:01.032,0.6893953084945679,35116,76745003,8834,-0.6888260841369629,-0.15779751539230347,0.15922603011131287,76745028
01-Jul-2020 04:16:02.032,0.6893907785415649,35116,76745003,8834,-0.6888190507888794,-0.15782344341278076,0.15925046801567078,76745029
01-Jul-2020 04:16:03.032,0.6893842220306396,35116,76745003,8834,-0.6888134479522705,-0.15784841775894165,0.1592792570590973,76745030
01-Jul-2020 04:16:04.032,0.689378023147583,35116,76745003,8834,-0.6888076066970825,-0.1578758955001831,0.15930300951004028,76745031
01-Jul-2020 04:16:05.032,0.6893718242645264,35116,76745003,8834,-0.6888025999069214,-0.15789976716041565,0.1593286097049713,76745032
01-Jul-2020 04:16:06.032,0.6893671751022339,35116,76745003,8834,-0.688796877861023,-0.15792173147201538,0.15935102105140686,76745033
01-Jul-2020 04:16:07.032,0.6893614530563354,35116,76745035,8834,-0.6887906789779663,-0.15794727206230164,0.159377783536911,76745034
01-Jul-2020 04:16:08.032,0.6893556118011475,35116,76745035,8834,-0.6887857913970947,-0.15797102451324463,0.1594005525112152,76745035
01-Jul-2020 04:16:09.032,0.6893494129180908,35116,76745035,8834,-0.6887804269790649,-0.15799486637115479,0.15942662954330444,76745036
01-Jul-2020 04:16:10.032,0.6893460750579834,35116,76745035,8834,-0.6887730360031128,-0.1580202579498291,0.1594487428665161,76745037
01-Jul-2020 04:16:11.032,0.689340353012085,35116,76745035,8834,-0.6887664794921875,-0.1580485999584198,0.15947315096855164,76745038
01-Jul-2020 04:16:12.032,0.6893324851989746,35116,76745035,8834,-0.688761830329895,-0.15807503461837769,0.15950149297714233,76745039
01-Jul-2020 04:16:13.032,0.6893268823623657,35148,76745035,8834,-0.6887543201446533,-0.15810421109199524,0.1595272719860077,76745040
01-Jul-2020 04:16:14.032,0.6893208026885986,35148,76745035,8834,-0.6887490749359131,-0.1581287384033203,0.15955227613449097,76745041
01-Jul-2020 04:16:15.032,0.6893167495727539,35148,76745035,8834,-0.6887444257736206,-0.1581442654132843,0.15957596898078918,76745042
01-Jul-2020 04:16:16.032,0.6893086433410645,35148,76745035,8834,-0.6887396574020386,-0.15817272663116455,0.15960091352462769,76745043
01-Jul-2020 04:16:17.032,0.6893038749694824,35148,76745035,8834,-0.6887338161468506,-0.15819787979125977,0.15962472558021545,76745044
01-Jul-2020 04:16:18.032,0.6892975568771362,35148,76745035,8834,-0.6887286901473999,-0.15821948647499084,0.15965181589126587,76745045
01-Jul-2020 04:16:19.032,0.6892917156219482,35148,76745035,8834,-0.6887224912643433,-0.15824750065803528,0.159674733877182,76745046
01-Jul-2020 04:16:20.032,0.6892871856689453,35148,76745035,8834,-0.6887133121490479,-0.1582796275615692,0.15970343351364136,76745047
01-Jul-2020 04:16:21.032,0.6892801523208618,35148,76745035,8834,-0.68871009349823,-0.1582985818386078,0.15972918272018433,76745048
01-Jul-2020 04:16:22.032,0.6892743110656738,35148,76745035,8834,-0.6887030601501465,-0.15832829475402832,0.15975549817085266,76745049
01-Jul-2020 04:16:23.032,0.6892694234848022,35148,76745035,8834,-0.6886976957321167,-0.15835094451904297,0.15977612137794495,76745050
01-Jul-2020 04:16:24.032,0.6892635822296143,35148,76745035,8834,-0.6886931657791138,-0.1583707630634308,0.1598016917705536,76745051
01-Jul-2020 04:16:25.032,0.6892564296722412,35148,76745035,8834,-0.6886880397796631,-0.1583993136882782,0.15982651710510254,76745052
01-Jul-2020 04:16:26.032,0.6892536878585815,35148,76745035,8834,-0.6886796951293945,-0.15842464566230774,0.1598486304283142,76745053
01-Jul-2020 04:16:27.032,0.6892447471618652,35148,76745035,8834,-0.6886755228042603,-0.15845218300819397,0.15987765789031982,76745054
01-Jul-2020 04:16:28.032,0.6892378330230713,35148,76745035,8834,-0.6886706352233887,-0.15847688913345337,0.15990376472473145,76745055
01-Jul-2020 04:16:29.032,0.689232587814331,35148,76745035,8834,-0.6886645555496216,-0.1585044264793396,0.15992608666419983,76745056
01-Jul-2020 04:16:30.032,0.6892272233963013,35148,76745035,8834,-0.6886574029922485,-0.15852856636047363,0.1599559783935547,76745057
01-Jul-2020 04:16:31.032,0.6892213821411133,35148,76745035,8834,-0.6886521577835083,-0.15855252742767334,0.159979909658432,76745058
01-Jul-2020 04:16:32.032,0.6892143487930298,35148,76745035,8834,-0.6886472702026367,-0.1585819125175476,0.16000273823738098,76745059
01-Jul-2020 04:16:33.032,0.6892094612121582,35148,76745035,8834,-0.6886401176452637,-0.15860626101493835,0.16002973914146423,76745060
01-Jul-2020 04:16:34.032,0.6892061233520508,35148,76745035,8834,-0.688633918762207,-0.15862435102462769,0.1600530743598938,76745061
01-Jul-2020 04:16:35.032,0.6891993284225464,35148,76745035,8834,-0.6886293888092041,-0.1586514711380005,0.1600750982761383,76745062
01-Jul-2020 04:16:36.032,0.6891926527023315,35148,76745035,8834,-0.688624382019043,-0.15867555141448975,0.1601022481918335,76745063
01-Jul-2020 04:16:37.032,0.6891869306564331,35148,76745035,8834,-0.6886187791824341,-0.15869736671447754,0.1601288616657257,76745064
01-Jul-2020 04:16:38.032,0.6891797780990601,35148,76745035,8834,-0.688612699508667,-0.15873080492019653,0.16015201807022095,76745065
01-Jul-2020 04:16:39.032,0.6891745328903198,35148,76745067,8834,-0.688606858253479,-0.15875333547592163,0.16017794609069824,76745066
01-Jul-2020 04:16:40.032,0.6891680955886841,35148,76745067,8834,-0.6886017322540283,-0.15877759456634521,0.16020426154136658,76745067
01-Jul-2020 04:16:41.032,0.689164400100708,35148,76745067,8834,-0.6885943412780762,-0.15879914164543152,0.16022813320159912,76745068
01-Jul-2020 04:16:42.032,0.6891574859619141,35148,76745067,8834,-0.68858802318573,-0.15882903337478638,0.16025549173355103,76745069
01-Jul-2020 04:16:43.032,0.6891499757766724,35148,76745067,8834,-0.688583493232727,-0.15885597467422485,0.1602810025215149,76745070
01-Jul-2020 04:16:44.032,0.6891441345214844,35148,76745067,8834,-0.688578724861145,-0.15887928009033203,0.16030412912368774,76745071
01-Jul-2020 04:16:45.032,0.6891413927078247,35180,76745067,8834,-0.6885694265365601,-0.15890535712242126,0.16033074259757996,76745072
01-Jul-2020 04:16:46.032,0.6891350746154785,35180,76745067,8834,-0.6885643005371094,-0.15892952680587769,0.16035538911819458,76745073
01-Jul-2020 04:16:47.032,0.6891297101974487,35180,76745067,8834,-0.6885604858398438,-0.1589476764202118,0.16037654876708984,76745074
01-Jul-2020 04:16:48.032,0.6891252994537354,35180,76745067,8834,-0.688552737236023,-0.1589747667312622,0.16040241718292236,76745075
01-Jul-2020 04:16:49.032,0.6891189813613892,35180,76745067,8834,-0.6885473728179932,-0.15899953246116638,0.16042810678482056,76745076
01-Jul-2020 04:16:50.032,0.6891124248504639,35180,76745067,8834,-0.6885421276092529,-0.15902605652809143,0.1604519486427307,76745077
01-Jul-2020 04:16:51.032,0.6891069412231445,35180,76745067,8834,-0.6885374784469604,-0.15904682874679565,0.16047626733779907,76745078
01-Jul-2020 04:16:52.032,0.6890989542007446,35180,76745067,8834,-0.6885310411453247,-0.15907874703407288,0.1605052947998047,76745079
01-Jul-2020 04:16:53.032,0.689094066619873,35180,76745067,8834,-0.6885243654251099,-0.15910452604293823,0.16052955389022827,76745080
01-Jul-2020 04:16:54.032,0.689089298248291,35180,76745067,8834,-0.6885168552398682,-0.15913116931915283,0.16055604815483093,76745081
01-Jul-2020 04:16:55.032,0.689083456993103,35180,76745067,8834,-0.6885119676589966,-0.1591542363166809,0.16057920455932617,76745082
01-Jul-2020 04:16:56.032,0.6890755891799927,35180,76745067,8834,-0.6885067224502563,-0.15918195247650146,0.16060739755630493,76745083
01-Jul-2020 04:16:57.032,0.6890722513198853,35180,76745067,8834,-0.6884994506835938,-0.15920299291610718,0.16063234210014343,76745084
01-Jul-2020 04:16:58.032,0.6890647411346436,35180,76745067,8834,-0.6884952783584595,-0.15922805666923523,0.1606568694114685,76745085
01-Jul-2020 04:16:59.032,0.6890604496002197,35180,76745067,8834,-0.6884897947311401,-0.15924972295761108,0.16067808866500854,76745086
01-Jul-2020 04:17:00.032,0.6890528202056885,35180,76745067,8834,-0.6884839534759521,-0.15927720069885254,0.16070830821990967,76745087
01-Jul-2020 04:17:01.032,0.6890484094619751,35180,76745067,8834,-0.6884781122207642,-0.1592998206615448,0.16073009371757507,76745088
01-Jul-2020 04:17:02.032,0.6890420913696289,35180,76745067,8834,-0.688473105430603,-0.15932637453079224,0.16075220704078674,76745089
01-Jul-2020 04:17:03.032,0.6890348196029663,35180,76745067,8834,-0.6884673833847046,-0.1593533158302307,0.1607818603515625,76745090
01-Jul-2020 04:17:04.032,0.6890281438827515,35180,76745067,8834,-0.6884608268737793,-0.1593812108039856,0.16080892086029053,76745091
01-Jul-2020 04:17:05.032,0.6890249252319336,35180,76745067,8834,-0.688453197479248,-0.15940815210342407,0.16082987189292908,76745092
01-Jul-2020 04:17:06.032,0.6890190839767456,35180,76745067,8834,-0.6884477138519287,-0.15943089127540588,0.1608562469482422,76745093
01-Jul-2020 04:17:07.032,0.6890140771865845,35180,76745067,8834,-0.688441276550293,-0.1594533920288086,0.1608823835849762,76745094
01-Jul-2020 04:17:08.032,0.6890071630477905,35180,76745067,8834,-0.6884353160858154,-0.1594850718975067,0.1609063744544983,76745095
01-Jul-2020 04:17:09.032,0.6890015602111816,35180,76745067,8834,-0.6884307861328125,-0.15950429439544678,0.16093140840530396,76745096
01-Jul-2020 04:17:10.032,0.6889957189559937,35180,76745067,8834,-0.688424825668335,-0.15952757000923157,0.16095799207687378,76745097
01-Jul-2020 04:17:11.032,0.6889880895614624,35180,76745099,8840,-0.6884219646453857,-0.15955033898353577,0.16098058223724365,76745098
01-Jul-2020 04:17:12.032,0.6889840364456177,35180,76745099,8840,-0.6884142160415649,-0.15957507491111755,0.16100704669952393,76745099
01-Jul-2020 04:17:13.032,0.6889772415161133,35180,76745099,8840,-0.6884082555770874,-0.15960142016410828,0.16103461384773254,76745100
01-Jul-2020 04:17:14.032,0.6889710426330566,35180,76745099,8840,-0.6884031295776367,-0.15962836146354675,0.1610552966594696,76745101
01-Jul-2020 04:17:15.032,0.6889646053314209,35180,76745099,8840,-0.6883976459503174,-0.1596536934375763,0.1610807180404663,76745102
01-Jul-2020 04:17:16.032,0.6889594793319702,35180,76745099,8840,-0.6883903741836548,-0.1596810221672058,0.1611083447933197,76745103
01-Jul-2020 04:17:17.032,0.6889554262161255,35212,76745099,8840,-0.6883834600448608,-0.15970546007156372,0.1611308455467224,76745104
01-Jul-2020 04:17:18.032,0.6889486312866211,35212,76745099,8840,-0.6883788108825684,-0.15973031520843506,0.16115432977676392,76745105
01-Jul-2020 04:17:19.032,0.688944935798645,35212,76745099,8840,-0.6883711814880371,-0.15975260734558105,0.16118153929710388,76745106
01-Jul-2020 04:17:20.032,0.688937783241272,35212,76745099,8840,-0.6883660554885864,-0.15977966785430908,0.1612055003643036,76745107
01-Jul-2020 04:17:21.032,0.6889317035675049,35212,76745099,8840,-0.6883590221405029,-0.15981069207191467,0.16123205423355103,76745108
01-Jul-2020 04:17:22.032,0.6889252662658691,35212,76745099,8840,-0.6883544921875,-0.15983211994171143,0.16125842928886414,76745109
01-Jul-2020 04:17:23.032,0.688919186592102,35212,76745099,8840,-0.6883492469787598,-0.15985620021820068,0.16128334403038025,76745110
01-Jul-2020 04:17:24.032,0.6889146566390991,35212,76745099,8840,-0.6883422136306763,-0.15987864136695862,0.1613086760044098,76745111
01-Jul-2020 04:17:25.032,0.688906192779541,35212,76745099,8840,-0.6883400678634644,-0.15990006923675537,0.16133233904838562,76745112
01-Jul-2020 04:17:26.032,0.6889013051986694,35212,76745099,8840,-0.6883325576782227,-0.1599268913269043,0.1613588035106659,76745113
01-Jul-2020 04:17:27.032,0.688896656036377,35212,76745099,8840,-0.6883245706558228,-0.15995419025421143,0.1613861322402954,76745114
01-Jul-2020 04:17:28.032,0.6888889074325562,35212,76745099,8840,-0.6883190870285034,-0.15998482704162598,0.16141295433044434,76745115
01-Jul-2020 04:17:29.032,0.688883900642395,35212,76745099,8840,-0.6883141994476318,-0.16000625491142273,0.16143378615379333,76745116
01-Jul-2020 04:17:30.032,0.6888769865036011,35212,76745099,8840,-0.6883087158203125,-0.1600341498851776,0.16145920753479004,76745117
01-Jul-2020 04:17:31.032,0.6888723373413086,35212,76745099,8840,-0.6883012056350708,-0.16005998849868774,0.1614854633808136,76745118
01-Jul-2020 04:17:32.032,0.6888648271560669,35212,76745099,8840,-0.6882963180541992,-0.16008800268173218,0.161510169506073,76745119
01-Jul-2020 04:17:33.032,0.6888599395751953,35212,76745099,8840,-0.688289999961853,-0.16011252999305725,0.1615341305732727,76745120
01-Jul-2020 04:17:34.032,0.688855767250061,35212,76745099,8840,-0.6882832050323486,-0.1601327359676361,0.16156065464019775,76745121
01-Jul-2020 04:17:35.032,0.6888506412506104,35212,76745099,8840,-0.6882760524749756,-0.16016051173210144,0.1615859866142273,76745122
01-Jul-2020 04:17:36.032,0.6888439655303955,35212,76745099,8840,-0.6882716417312622,-0.16018393635749817,0.16160935163497925,76745123
01-Jul-2020 04:17:37.032,0.6888370513916016,35212,76745099,8840,-0.6882672309875488,-0.16020750999450684,0.16163483262062073,76745124
01-Jul-2020 04:17:38.032,0.6888340711593628,35212,76745099,8840,-0.6882593631744385,-0.16023117303848267,0.16165727376937866,76745125
01-Jul-2020 04:17:39.032,0.6888275146484375,35212,76745099,8840,-0.6882537603378296,-0.1602552831172943,0.1616852581501007,76745126
01-Jul-2020 04:17:40.032,0.6888207197189331,35212,76745099,8840,-0.688248872756958,-0.1602809727191925,0.16171011328697205,76745127
01-Jul-2020 04:17:41.032,0.6888139247894287,35212,76745099,8840,-0.6882433891296387,-0.16030877828598022,0.1617344617843628,76745128
01-Jul-2020 04:17:42.032,0.6888085603713989,35212,76745099,8840,-0.6882377862930298,-0.1603301465511322,0.16175973415374756,76745129
01-Jul-2020 04:17:43.033,0.6888035535812378,35212,76745131,8847,-0.6882305145263672,-0.16035684943199158,0.16178661584854126,76745130
01-Jul-2020 04:17:44.033,0.6887959241867065,35212,76745131,8847,-0.688225507736206,-0.16038599610328674,0.16181015968322754,76745131
01-Jul-2020 04:17:45.033,0.6887887716293335,35212,76745131,8847,-0.6882214546203613,-0.16040989756584167,0.16183394193649292,76745132
01-Jul-2020 04:17:46.033,0.6887838840484619,35212,76745131,8847,-0.6882143020629883,-0.16043365001678467,0.16186195611953735,76745133
01-Jul-2020 04:17:47.033,0.6887809038162231,35212,76745131,8847,-0.6882055997848511,-0.16045865416526794,0.1618862748146057,76745134
01-Jul-2020 04:17:48.033,0.6887732744216919,35212,76745131,8847,-0.6882020235061646,-0.16048383712768555,0.16190922260284424,76745135
01-Jul-2020 04:17:49.033,0.688766360282898,35244,76745131,8847,-0.6881966590881348,-0.1605091094970703,0.16193696856498718,76745136
01-Jul-2020 04:17:50.033,0.6887634992599487,35244,76745131,8847,-0.6881898641586304,-0.16052863001823425,0.161958247423172,76745137
01-Jul-2020 04:17:51.033,0.6887571811676025,35244,76745131,8847,-0.6881828308105469,-0.16055864095687866,0.16198524832725525,76745138
01-Jul-2020 04:17:52.033,0.6887476444244385,35244,76745131,8847,-0.6881799697875977,-0.16058534383773804,0.16201189160346985,76745139
01-Jul-2020 04:17:53.033,0.688744068145752,35244,76745131,8847,-0.6881723403930664,-0.1606091856956482,0.1620360016822815,76745140
01-Jul-2020 04:17:54.033,0.6887385845184326,35244,76745131,8847,-0.6881661415100098,-0.1606350839138031,0.16206005215644836,76745141
01-Jul-2020 04:17:55.033,0.6887331008911133,35244,76745131,8847,-0.688159704208374,-0.16066032648086548,0.16208603978157043,76745142
01-Jul-2020 04:17:56.033,0.6887263059616089,35244,76745131,8847,-0.6881561279296875,-0.16068342328071594,0.16210708022117615,76745143
01-Jul-2020 04:17:57.033,0.6887198686599731,35244,76745131,8847,-0.688149094581604,-0.1607094407081604,0.16213858127593994,76745144
01-Jul-2020 04:17:58.033,0.6887167692184448,35244,76745131,8847,-0.6881420612335205,-0.16072982549667358,0.16216173768043518,76745145
01-Jul-2020 04:17:59.033,0.6887099742889404,35244,76745131,8847,-0.6881368160247803,-0.16075652837753296,0.1621849238872528,76745146
01-Jul-2020 04:18:00.033,0.6887044906616211,35244,76745131,8847,-0.68813157081604,-0.16077914834022522,0.1622086763381958,76745147
01-Jul-2020 04:18:01.033,0.6886980533599854,35244,76745131,8847,-0.688124418258667,-0.16080796718597412,0.16223713755607605,76745148
01-Jul-2020 04:18:02.033,0.6886940002441406,35244,76745131,8847,-0.688116192817688,-0.16083404421806335,0.16226273775100708,76745149
01-Jul-2020 04:18:03.033,0.688685417175293,35244,76745131,8847,-0.6881110668182373,-0.16086643934249878,0.16228967905044556,76745150
01-Jul-2020 04:18:04.033,0.6886770725250244,35244,76745131,8847,-0.6881085634231567,-0.16088849306106567,0.1623147428035736,76745151
01-Jul-2020 04:18:05.033,0.6886751651763916,35244,76745131,8847,-0.6881003379821777,-0.16090726852416992,0.16233769059181213,76745152
01-Jul-2020 04:18:06.033,0.6886688470840454,35244,76745131,8847,-0.6880943775177002,-0.1609349548816681,0.1623617708683014,76745153
01-Jul-2020 04:18:07.033,0.6886622905731201,35244,76745131,8847,-0.6880902051925659,-0.1609571874141693,0.16238638758659363,76745154
01-Jul-2020 04:18:08.033,0.6886545419692993,35244,76745131,8847,-0.6880862712860107,-0.16098347306251526,0.16241025924682617,76745155
01-Jul-2020 04:18:09.033,0.688651442527771,35244,76745131,8847,-0.6880768537521362,-0.1610104739665985,0.16243627667427063,76745156
01-Jul-2020 04:18:10.033,0.6886467933654785,35244,76745131,8847,-0.6880700588226318,-0.16103282570838928,0.16246312856674194,76745157
01-Jul-2020 04:18:11.033,0.688639760017395,35244,76745131,8847,-0.6880666017532349,-0.16105544567108154,0.16248494386672974,76745158
01-Jul-2020 04:18:12.033,0.6886330842971802,35244,76745131,8847,-0.6880605220794678,-0.16108140349388123,0.16251236200332642,76745159
01-Jul-2020 04:18:13.033,0.6886283159255981,35244,76745131,8847,-0.6880531311035156,-0.16110816597938538,0.16253837943077087,76745160
01-Jul-2020 04:18:14.033,0.6886250972747803,35244,76745131,8847,-0.6880457401275635,-0.16113045811653137,0.16256096959114075,76745161
01-Jul-2020 04:18:15.033,0.6886157989501953,35244,76745163,8827,-0.6880418062210083,-0.16115954518318176,0.16258841753005981,76745162
01-Jul-2020 04:18:16.033,0.6886107921600342,35244,76745163,8827,-0.6880364418029785,-0.16117969155311584,0.16261056065559387,76745163
01-Jul-2020 04:18:17.033,0.6886039972305298,35244,76745163,8827,-0.6880295276641846,-0.1612110733985901,0.16263914108276367,76745164
01-Jul-2020 04:18:18.033,0.6885987520217896,35244,76745163,8827,-0.6880239248275757,-0.16123324632644653,0.16266265511512756,76745165
01-Jul-2020 04:18:19.033,0.6885910034179688,35244,76745163,8827,-0.6880199909210205,-0.16125723719596863,0.1626875400543213,76745166
01-Jul-2020 04:18:20.033,0.6885858774185181,35244,76745163,8827,-0.6880131959915161,-0.16128486394882202,0.16271159052848816,76745167
01-Jul-2020 04:18:21.033,0.6885799169540405,35276,76745163,8827,-0.6880064010620117,-0.16131150722503662,0.1627393662929535,76745168
01-Jul-2020 04:18:22.033,0.6885737180709839,35276,76745163,8827,-0.6880013942718506,-0.16133302450180054,0.16276434063911438,76745169
01-Jul-2020 04:18:23.033,0.6885671615600586,35276,76745163,8827,-0.6879950761795044,-0.16136133670806885,0.16279098391532898,76745170
01-Jul-2020 04:18:24.033,0.6885626316070557,35276,76745163,8827,-0.6879880428314209,-0.16138771176338196,0.16281500458717346,76745171
01-Jul-2020 04:18:25.033,0.6885586977005005,35276,76745163,8827,-0.6879806518554688,-0.16140985488891602,0.1628398299217224,76745172
01-Jul-2020 04:18:26.033,0.6885534524917603,35276,76745163,8827,-0.687975287437439,-0.16143164038658142,0.16286304593086243,76745173
01-Jul-2020 04:18:27.033,0.6885455846786499,35276,76745163,8827,-0.6879708766937256,-0.16145873069763184,0.16288769245147705,76745174
01-Jul-2020 04:18:28.033,0.6885412931442261,35276,76745163,8827,-0.6879627704620361,-0.16148248314857483,0.16291645169258118,76745175
01-Jul-2020 04:18:29.033,0.6885360479354858,35276,76745163,8827,-0.6879568099975586,-0.16150829195976257,0.16293886303901672,76745176
01-Jul-2020 04:18:30.033,0.6885278224945068,35276,76745163,8827,-0.6879525184631348,-0.16153648495674133,0.16296398639678955,76745177
01-Jul-2020 04:18:31.033,0.6885184049606323,35276,76745163,8827,-0.6879494190216064,-0.16156262159347534,0.16299065947532654,76745178
01-Jul-2020 04:18:32.033,0.6885173320770264,35276,76745163,8827,-0.687938928604126,-0.1615864336490631,0.16301661729812622,76745179
01-Jul-2020 04:18:33.033,0.6885088682174683,35276,76745163,8827,-0.6879336833953857,-0.16161522269248962,0.16304558515548706,76745180
01-Jul-2020 04:18:34.033,0.6885005235671997,35276,76745163,8827,-0.6879295110702515,-0.16164329648017883,0.1630707085132599,76745181
01-Jul-2020 04:18:35.033,0.6884956359863281,35276,76745163,8827,-0.6879234313964844,-0.16166558861732483,0.16309428215026855,76745182
01-Jul-2020 04:18:36.033,0.6884915828704834,35276,76745163,8827,-0.6879153251647949,-0.16169100999832153,0.1631203591823578,76745183
01-Jul-2020 04:18:37.033,0.6884883642196655,35276,76745163,8827,-0.6879086494445801,-0.16171225905418396,0.163141131401062,76745184
01-Jul-2020 04:18:38.033,0.6884808540344238,35276,76745163,8827,-0.6879047155380249,-0.16173657774925232,0.16316568851470947,76745185
01-Jul-2020 04:18:39.033,0.6884744167327881,35276,76745163,8827,-0.6879000663757324,-0.16176027059555054,0.1631896197795868,76745186
01-Jul-2020 04:18:40.033,0.6884714365005493,35276,76745163,8827,-0.6878913640975952,-0.161784827709198,0.16321402788162231,76745187
01-Jul-2020 04:18:41.033,0.6884649991989136,35276,76745163,8827,-0.6878858804702759,-0.1618092656135559,0.16323870420455933,76745188
01-Jul-2020 04:18:42.033,0.6884574890136719,35276,76745163,8827,-0.6878806352615356,-0.1618368923664093,0.1632653772830963,76745189
01-Jul-2020 04:18:43.033,0.6884487867355347,35276,76745163,8827,-0.6878758668899536,-0.16186511516571045,0.16329392790794373,76745190
01-Jul-2020 04:18:44.033,0.688446044921875,35276,76745163,8827,-0.6878671646118164,-0.16188979148864746,0.1633177101612091,76745191
01-Jul-2020 04:18:45.033,0.6884379386901855,35276,76745163,8827,-0.6878619194030762,-0.1619189977645874,0.16334515810012817,76745192
01-Jul-2020 04:18:46.033,0.6884307861328125,35276,76745163,8827,-0.6878582239151001,-0.16194188594818115,0.16336950659751892,76745193
01-Jul-2020 04:18:47.033,0.6884268522262573,35276,76745195,8834,-0.6878505945205688,-0.16196539998054504,0.1633937656879425,76745194
01-Jul-2020 04:18:48.033,0.6884230375289917,35276,76745195,8834,-0.687842845916748,-0.16198784112930298,0.1634204387664795,76745195
01-Jul-2020 04:18:49.033,0.6884156465530396,35276,76745195,8834,-0.6878381967544556,-0.16201353073120117,0.16344618797302246,76745196
01-Jul-2020 04:18:50.033,0.6884084939956665,35276,76745195,8834,-0.6878342628479004,-0.1620388627052307,0.16346800327301025,76745197
01-Jul-2020 04:18:51.033,0.6884047985076904,35276,76745195,8834,-0.6878267526626587,-0.16206228733062744,0.1634918451309204,76745198
01-Jul-2020 04:18:52.033,0.6883991956710815,35276,76745195,8834,-0.6878199577331543,-0.1620880663394928,0.16351741552352905,76745199
01-Jul-2020 04:18:53.033,0.6883907318115234,35308,76745195,8834,-0.6878166198730469,-0.16211393475532532,0.16354188323020935,76745200
01-Jul-2020 04:18:54.033,0.6883823871612549,35308,76745195,8834,-0.6878130435943604,-0.16214093565940857,0.16356590390205383,76745201
01-Jul-2020 04:18:55.033,0.6883784532546997,35308,76745195,8834,-0.6878044605255127,-0.16216805577278137,0.16359266638755798,76745202
01-Jul-2020 04:18:56.033,0.6883745193481445,35308,76745195,8834,-0.6877962350845337,-0.16219264268875122,0.16361862421035767,76745203
01-Jul-2020 04:18:57.033,0.6883668899536133,35308,76745195,8834,-0.687792181968689,-0.1622169017791748,0.16364234685897827,76745204
01-Jul-2020 04:18:58.033,0.6883602142333984,35308,76745195,8834,-0.6877868175506592,-0.16224223375320435,0.1636682152748108,76745205
01-Jul-2020 04:18:59.033,0.6883573532104492,35308,76745195,8834,-0.6877778768539429,-0.16226691007614136,0.16369256377220154,76745206
01-Jul-2020 04:19:00.033,0.6883535385131836,35308,76745195,8834,-0.6877703666687012,-0.16228914260864258,0.16371846199035645,76745207
01-Jul-2020 04:19:01.033,0.6883461475372314,35308,76745195,8834,-0.6877659559249878,-0.16231369972229004,0.1637449562549591,76745208
01-Jul-2020 04:19:02.033,0.6883382797241211,35308,76745195,8834,-0.6877624988555908,-0.16233894228935242,0.163767009973526,76745209
01-Jul-2020 04:19:03.033,0.6883344650268555,35308,76745195,8834,-0.6877554655075073,-0.1623612642288208,0.163791686296463,76745210
01-Jul-2020 04:19:04.033,0.6883283853530884,35308,76745195,8834,-0.6877480745315552,-0.16238626837730408,0.16382169723510742,76745211
01-Jul-2020 04:19:05.033,0.6883186101913452,35308,76745195,8834,-0.6877455711364746,-0.16241607069969177,0.16384339332580566,76745212
01-Jul-2020 04:19:06.033,0.6883130073547363,35308,76745195,8834,-0.6877403259277344,-0.16243737936019897,0.163868248462677,76745213
01-Jul-2020 04:19:07.033,0.6883081197738647,35308,76745195,8834,-0.6877316236495972,-0.16246727108955383,0.16389581561088562,76745214
01-Jul-2020 04:19:08.033,0.6883026361465454,35308,76745195,8834,-0.6877251863479614,-0.1624930500984192,0.1639203429222107,76745215
01-Jul-2020 04:19:09.033,0.6882941722869873,35308,76745195,8834,-0.6877217292785645,-0.16251972317695618,0.16394397616386414,76745216
01-Jul-2020 04:19:10.033,0.6882894039154053,35308,76745195,8834,-0.6877161264419556,-0.16254043579101562,0.1639668345451355,76745217
01-Jul-2020 04:19:11.033,0.6882871389389038,35308,76745195,8834,-0.6877065896987915,-0.16256672143936157,0.16399100422859192,76745218
01-Jul-2020 04:19:12.033,0.6882802248001099,35308,76745195,8834,-0.687703013420105,-0.16258615255355835,0.16401618719100952,76745219
01-Jul-2020 04:19:13.033,0.6882727146148682,35308,76745195,8834,-0.6876975297927856,-0.1626151204109192,0.16404062509536743,76745220
01-Jul-2020 04:19:14.033,0.6882675886154175,35308,76745195,8834,-0.687691330909729,-0.16263771057128906,0.16406601667404175,76745221
01-Jul-2020 04:19:15.033,0.6882649660110474,35308,76745195,8834,-0.6876816749572754,-0.16266149282455444,0.16409364342689514,76745222
01-Jul-2020 04:19:16.033,0.6882578134536743,35308,76745195,8834,-0.6876755952835083,-0.16269230842590332,0.16411879658699036,76745223
01-Jul-2020 04:19:17.033,0.6882492303848267,35308,76745195,8834,-0.6876739263534546,-0.16271480917930603,0.16414031386375427,76745224
01-Jul-2020 04:19:18.033,0.688244104385376,35308,76745195,8834,-0.6876659393310547,-0.16273778676986694,0.16417217254638672,76745225
01-Jul-2020 04:19:19.033,0.688240647315979,35308,76745227,8827,-0.6876567602157593,-0.16276758909225464,0.16419443488121033,76745226
01-Jul-2020 04:19:20.033,0.6882317066192627,35308,76745227,8827,-0.6876528263092041,-0.16279631853103638,0.16422057151794434,76745227
01-Jul-2020 04:19:21.033,0.6882239580154419,35308,76745227,8827,-0.6876506805419922,-0.1628127098083496,0.16424426436424255,76745228
01-Jul-2020 04:19:22.033,0.6882200241088867,35308,76745227,8827,-0.68764328956604,-0.1628379225730896,0.16426828503608704,76745229
01-Jul-2020 04:19:23.033,0.6882157325744629,35308,76745227,8827,-0.6876360177993774,-0.16286373138427734,0.16429224610328674,76745230
01-Jul-2020 04:19:24.033,0.6882076263427734,35308,76745227,8827,-0.6876317262649536,-0.16288873553276062,0.16431879997253418,76745231
01-Jul-2020 04:19:25.033,0.6881999969482422,35340,76745227,8827,-0.6876283884048462,-0.16291308403015137,0.16434058547019958,76745232
01-Jul-2020 04:19:26.033,0.6881974935531616,35340,76745227,8827,-0.6876189708709717,-0.16293865442276,0.16436371207237244,76745233
01-Jul-2020 04:19:27.033,0.6881935596466064,35340,76745227,8827,-0.6876111030578613,-0.16296082735061646,0.16439121961593628,76745234
01-Jul-2020 04:19:28.033,0.6881848573684692,35340,76745227,8827,-0.6876064538955688,-0.16298934817314148,0.16441896557807922,76745235
01-Jul-2020 04:19:29.033,0.6881791353225708,35340,76745227,8827,-0.6876013278961182,-0.16301393508911133,0.1644406020641327,76745236
01-Jul-2020 04:19:30.033,0.6881744861602783,35340,76745227,8827,-0.687592625617981,-0.16303950548171997,0.1644708514213562,76745237
01-Jul-2020 04:19:31.033,0.6881691217422485,35340,76745227,8827,-0.6875860691070557,-0.1630638837814331,0.16449636220932007,76745238
01-Jul-2020 04:19:32.033,0.6881616115570068,35340,76745227,8827,-0.6875811815261841,-0.16309231519699097,0.16452014446258545,76745239
01-Jul-2020 04:19:33.033,0.6881529092788696,35340,76745227,8827,-0.6875780820846558,-0.1631166934967041,0.16454634070396423,76745240
01-Jul-2020 04:19:34.033,0.6881492137908936,35340,76745227,8827,-0.6875696182250977,-0.16314265131950378,0.16457122564315796,76745241
01-Jul-2020 04:19:35.033,0.6881431341171265,35340,76745227,8827,-0.6875648498535156,-0.16316449642181396,0.1645943820476532,76745242
01-Jul-2020 04:19:36.033,0.6881347894668579,35340,76745227,8827,-0.6875613927841187,-0.16319015622138977,0.16461867094039917,76745243
01-Jul-2020 04:19:37.033,0.6881289482116699,35340,76745227,8827,-0.687556266784668,-0.1632126271724701,0.16464149951934814,76745244
01-Jul-2020 04:19:38.033,0.6881275177001953,35340,76745227,8827,-0.6875460147857666,-0.16323620080947876,0.1646679937839508,76745245
01-Jul-2020 04:19:39.033,0.6881221532821655,35340,76745227,8827,-0.6875391006469727,-0.1632642149925232,0.16469162702560425,76745246
01-Jul-2020 04:19:40.033,0.6881136894226074,35340,76745227,8827,-0.6875346899032593,-0.1632908284664154,0.16471916437149048,76745247
01-Jul-2020 04:19:41.033,0.6881082057952881,35340,76745227,8827,-0.6875289678573608,-0.16331574320793152,0.16474127769470215,76745248
01-Jul-2020 04:19:42.033,0.6881047487258911,35340,76745227,8827,-0.6875205039978027,-0.16333886981010437,0.1647680699825287,76745249
01-Jul-2020 04:19:43.033,0.6880958080291748,35340,76745227,8827,-0.6875144243240356,-0.16336864233016968,0.16479948163032532,76745250
01-Jul-2020 04:19:44.033,0.688086748123169,35340,76745227,8827,-0.6875113248825073,-0.1633962094783783,0.1648232340812683,76745251
01-Jul-2020 04:19:45.033,0.6880791187286377,35340,76745227,8827,-0.6875070333480835,-0.16342049837112427,0.16484880447387695,76745252
01-Jul-2020 04:19:46.033,0.6880789995193481,35340,76745227,8827,-0.6874963045120239,-0.16344183683395386,0.16487354040145874,76745253
01-Jul-2020 04:19:47.033,0.6880722045898438,35340,76745227,8827,-0.6874904632568359,-0.16347071528434753,0.164897620677948,76745254
01-Jul-2020 04:19:48.033,0.6880635023117065,35340,76745227,8827,-0.6874881982803345,-0.1634935438632965,0.16492098569869995,76745255
01-Jul-2020 04:19:49.033,0.6880588531494141,35340,76745227,8827,-0.6874817609786987,-0.16351553797721863,0.16494479775428772,76745256
01-Jul-2020 04:19:50.033,0.6880557537078857,35340,76745227,8827,-0.6874732971191406,-0.16354039311408997,0.16496801376342773,76745257
01-Jul-2020 04:19:51.033,0.6880486011505127,35340,76745259,8834,-0.687469482421875,-0.16356122493743896,0.16499415040016174,76745258
01-Jul-2020 04:19:52.033,0.6880402565002441,35340,76745259,8834,-0.6874655485153198,-0.16358885169029236,0.16501787304878235,76745259
01-Jul-2020 04:19:53.033,0.6880351305007935,35340,76745259,8834,-0.6874575614929199,-0.16361507773399353,0.16504588723182678,76745260
01-Jul-2020 04:19:54.033,0.6880322694778442,35340,76745259,8834,-0.6874480247497559,-0.16364049911499023,0.1650724709033966,76745261
01-Jul-2020 04:19:55.033,0.6880218982696533,35340,76745259,8834,-0.6874443292617798,-0.16367456316947937,0.1650981903076172,76745262
01-Jul-2020 04:19:56.033,0.6880131959915161,35340,76745259,8834,-0.6874409914016724,-0.16369888186454773,0.16512462496757507,76745263
01-Jul-2020 04:19:57.033,0.6880096197128296,35372,76745259,8834,-0.6874337196350098,-0.1637200117111206,0.16514885425567627,76745264
01-Jul-2020 04:19:58.033,0.6880061626434326,35372,76745259,8834,-0.687423825263977,-0.1637507975101471,0.16517406702041626,76745265
01-Jul-2020 04:19:59.033,0.6879994869232178,35372,76745259,8834,-0.687420129776001,-0.163770854473114,0.16519582271575928,76745266
01-Jul-2020 04:20:00.033,0.6879918575286865,35372,76745259,8834,-0.6874175071716309,-0.1637912094593048,0.16521859169006348,76745267
01-Jul-2020 04:20:01.033,0.6879878044128418,35372,76745259,8834,-0.6874105930328369,-0.16381248831748962,0.16524308919906616,76745268
01-Jul-2020 04:20:02.033,0.6879857778549194,35372,76745259,8834,-0.6874010562896729,-0.16383668780326843,0.1652679443359375,76745269
01-Jul-2020 04:20:03.033,0.6879751682281494,35372,76745259,8834,-0.6873997449874878,-0.1638602316379547,0.16529417037963867,76745270
01-Jul-2020 04:20:04.033,0.6879680156707764,35372,76745259,8834,-0.6873927116394043,-0.16389068961143494,0.16532263159751892,76745271
01-Jul-2020 04:20:05.033,0.6879650354385376,35372,76745259,8834,-0.6873844861984253,-0.1639164388179779,0.1653444766998291,76745272
01-Jul-2020 04:20:06.033,0.6879603862762451,35372,76745259,8834,-0.6873757839202881,-0.16394302248954773,0.16537317633628845,76745273
01-Jul-2020 04:20:07.033,0.6879504919052124,35372,76745259,8834,-0.6873737573623657,-0.16396796703338623,0.1653980314731598,76745274
01-Jul-2020 04:20:08.033,0.6879431009292603,35372,76745259,8834,-0.6873689889907837,-0.16399553418159485,0.1654214859008789,76745275
01-Jul-2020 04:20:09.033,0.6879398822784424,35372,76745259,8834,-0.6873607635498047,-0.16401630640029907,0.16544800996780396,76745276
01-Jul-2020 04:20:10.033,0.6879357099533081,35372,76745259,8834,-0.6873534917831421,-0.16404056549072266,0.16547217965126038,76745277
01-Jul-2020 04:20:11.033,0.6879264116287231,35372,76745259,8834,-0.6873506307601929,-0.1640661656856537,0.16549625992774963,76745278
01-Jul-2020 04:20:12.033,0.687919020652771,35372,76745259,8834,-0.6873468160629272,-0.16408899426460266,0.16552045941352844,76745279
01-Jul-2020 04:20:13.033,0.6879184246063232,35372,76745259,8834,-0.6873351335525513,-0.1641148328781128,0.16554537415504456,76745280
01-Jul-2020 04:20:14.033,0.6879111528396606,35372,76745259,8834,-0.6873306035995483,-0.16414028406143188,0.1655699610710144,76745281
01-Jul-2020 04:20:15.033,0.687901496887207,35372,76745259,8834,-0.6873269081115723,-0.16416969895362854,0.16559621691703796,76745282
01-Jul-2020 04:20:16.033,0.687896728515625,35372,76745259,8834,-0.687320351600647,-0.16419246792793274,0.16562050580978394,76745283
01-Jul-2020 04:20:17.033,0.687893271446228,35372,76745259,8834,-0.6873105764389038,-0.16421988606452942,0.16564735770225525,76745284
01-Jul-2020 04:20:18.033,0.6878877878189087,35372,76745259,8834,-0.6873053312301636,-0.1642409861087799,0.16567063331604004,76745285
01-Jul-2020 04:20:19.033,0.6878769397735596,35372,76745259,8834,-0.6873022317886353,-0.1642719805240631,0.1656973958015442,76745286
01-Jul-2020 04:20:20.033,0.6878724098205566,35372,76745259,8834,-0.6872977018356323,-0.16428843140602112,0.16571888327598572,76745287
01-Jul-2020 04:20:21.033,0.6878708600997925,35372,76745259,8834,-0.6872869729995728,-0.16431429982185364,0.16574427485466003,76745288
01-Jul-2020 04:20:22.033,0.6878613233566284,35372,76745259,8834,-0.6872838735580444,-0.1643417477607727,0.16577130556106567,76745289
01-Jul-2020 04:20:23.033,0.6878529787063599,35372,76745291,8834,-0.6872811317443848,-0.16436421871185303,0.16579341888427734,76745290
01-Jul-2020 04:20:24.033,0.6878488063812256,35372,76745291,8834,-0.6872724294662476,-0.1643906533718109,0.16582068800926208,76745291
01-Jul-2020 04:20:25.033,0.6878442764282227,35372,76745291,8834,-0.6872624158859253,-0.16442126035690308,0.16585063934326172,76745292
01-Jul-2020 04:20:26.033,0.6878362894058228,35372,76745291,8834,-0.6872583627700806,-0.1644473373889923,0.16587483882904053,76745293
01-Jul-2020 04:20:27.033,0.687827467918396,35372,76745291,8834,-0.6872549057006836,-0.16447314620018005,0.1658998429775238,76745294
01-Jul-2020 04:20:28.033,0.6878235340118408,35372,76745291,8834,-0.6872471570968628,-0.16449949145317078,0.16592243313789368,76745295
01-Jul-2020 04:20:29.033,0.6878204345703125,35404,76745291,8834,-0.6872397661209106,-0.16452065110206604,0.1659458875656128,76745296
01-Jul-2020 04:20:30.033,0.6878118515014648,35404,76745291,8834,-0.6872366666793823,-0.1645432710647583,0.1659718155860901,76745297
01-Jul-2020 04:20:31.033,0.6878032684326172,35404,76745291,8834,-0.6872334480285645,-0.1645677089691162,0.16599595546722412,76745298
01-Jul-2020 04:20:32.033,0.6877979040145874,35404,76745291,8834,-0.6872267723083496,-0.16459432244300842,0.1660192310810089,76745299
01-Jul-2020 04:20:33.033,0.6877951622009277,35404,76745291,8834,-0.687217116355896,-0.1646188497543335,0.16604763269424438,76745300
01-Jul-2020 04:20:34.033,0.6877868175506592,35404,76745291,8834,-0.6872129440307617,-0.1646474003791809,0.16607123613357544,76745301
01-Jul-2020 04:20:35.033,0.687778115272522,35404,76745291,8834,-0.687210202217102,-0.16467010974884033,0.1660948097705841,76745302
01-Jul-2020 04:20:36.033,0.6877739429473877,35404,76745291,8834,-0.6872012615203857,-0.1646977961063385,0.166121244430542,76745303
01-Jul-2020 04:20:37.033,0.6877719163894653,35404,76745291,8834,-0.6871910095214844,-0.1647219955921173,0.1661481261253357,76745304
01-Jul-2020 04:20:38.033,0.6877642869949341,35404,76745291,8834,-0.6871888637542725,-0.16474241018295288,0.16616955399513245,76745305
01-Jul-2020 04:20:39.033,0.6877561807632446,35404,76745291,8834,-0.6871825456619263,-0.16477370262145996,0.16619771718978882,76745306
01-Jul-2020 04:20:40.033,0.6877557039260864,35404,76745291,8834,-0.6871726512908936,-0.16479331254959106,0.1662215292453766,76745307
01-Jul-2020 04:20:41.033,0.6877491474151611,35404,76745291,8834,-0.6871658563613892,-0.1648237109184265,0.16624736785888672,76745308
01-Jul-2020 04:20:42.033,0.6877398490905762,35404,76745291,8834,-0.6871625185012817,-0.1648482084274292,0.1662747859954834,76745309
01-Jul-2020 04:20:43.033,0.6877303123474121,35404,76745291,8834,-0.687160849571228,-0.16487187147140503,0.16629672050476074,76745310
01-Jul-2020 04:20:44.033,0.6877270936965942,35404,76745291,8834,-0.687151312828064,-0.164899080991745,0.16632267832756042,76745311
01-Jul-2020 04:20:45.033,0.687721848487854,35404,76745291,8834,-0.6871440410614014,-0.16492336988449097,0.16635015606880188,76745312
01-Jul-2020 04:20:46.033,0.6877107620239258,35404,76745291,8834,-0.6871428489685059,-0.16494905948638916,0.16637572646141052,76745313
01-Jul-2020 04:20:47.033,0.6877046823501587,35404,76745291,8834,-0.6871383190155029,-0.1649714708328247,0.16639697551727295,76745314
01-Jul-2020 04:20:48.033,0.6877020597457886,35404,76745291,8834,-0.6871278285980225,-0.16499823331832886,0.1664244830608368,76745315
01-Jul-2020 04:20:49.033,0.6876970529556274,35404,76745291,8834,-0.687120795249939,-0.16502314805984497,0.16644999384880066,76745316
01-Jul-2020 04:20:50.033,0.6876884698867798,35404,76745291,8834,-0.6871178150177002,-0.16504916548728943,0.166471928358078,76745317
01-Jul-2020 04:20:51.033,0.6876826286315918,35404,76745291,8834,-0.6871131658554077,-0.1650693714618683,0.16649502515792847,76745318
01-Jul-2020 04:20:52.033,0.6876814365386963,35404,76745291,8834,-0.6871011257171631,-0.16509664058685303,0.16652292013168335,76745319
01-Jul-2020 04:20:53.033,0.6876754760742188,35404,76745291,8834,-0.6870952844619751,-0.16512155532836914,0.16654720902442932,76745320
01-Jul-2020 04:20:54.033,0.6876636743545532,35404,76745291,8834,-0.6870931386947632,-0.16515040397644043,0.16657596826553345,76745321
01-Jul-2020 04:20:55.033,0.6876589059829712,35404,76745323,8827,-0.6870865821838379,-0.1651758849620819,0.16659748554229736,76745322
01-Jul-2020 04:20:56.033,0.6876583099365234,35404,76745323,8827,-0.6870754957199097,-0.1651979684829712,0.1666226089000702,76745323
01-Jul-2020 04:20:57.033,0.6876490116119385,35404,76745323,8827,-0.6870720386505127,-0.16522464156150818,0.1666489839553833,76745324
01-Jul-2020 04:20:58.033,0.6876398324966431,35404,76745323,8827,-0.6870698928833008,-0.16524821519851685,0.1666727364063263,76745325
01-Jul-2020 04:20:59.033,0.6876341104507446,35404,76745323,8827,-0.6870635747909546,-0.16527345776557922,0.16669711470603943,76745326
01-Jul-2020 04:21:00.033,0.6876319646835327,35404,76745323,8827,-0.6870529651641846,-0.16529786586761475,0.16672617197036743,76745327
01-Jul-2020 04:21:01.033,0.6876238584518433,35436,76745323,8827,-0.687049150466919,-0.16532382369041443,0.16674929857254028,76745328
01-Jul-2020 04:21:02.033,0.687613844871521,35436,76745323,8827,-0.6870464086532593,-0.1653520166873932,0.16677427291870117,76745329
01-Jul-2020 04:21:03.033,0.6876094341278076,35436,76745323,8827,-0.6870399713516235,-0.16537341475486755,0.1667982041835785,76745330
01-Jul-2020 04:21:04.033,0.6876070499420166,35436,76745323,8827,-0.6870307922363281,-0.1653951108455658,0.16682422161102295,76745331
01-Jul-2020 04:21:05.033,0.6876007318496704,35436,76745323,8827,-0.6870235204696655,-0.16542667150497437,0.16684773564338684,76745332
01-Jul-2020 04:21:06.033,0.6875897645950317,35436,76745323,8827,-0.6870219707489014,-0.16545319557189941,0.16687458753585815,76745333
01-Jul-2020 04:21:07.033,0.6875854730606079,35436,76745323,8827,-0.6870152950286865,-0.16547465324401855,0.1668981909751892,76745334
01-Jul-2020 04:21:08.033,0.6875851154327393,35436,76745323,8827,-0.6870039701461792,-0.16549772024154663,0.16692227125167847,76745335
01-Jul-2020 04:21:09.033,0.6875767707824707,35436,76745323,8827,-0.6869994401931763,-0.16552481055259705,0.1669495701789856,76745336
01-Jul-2020 04:21:10.033,0.6875685453414917,35436,76745323,8827,-0.686995267868042,-0.1655503213405609,0.16697430610656738,76745337
01-Jul-2020 04:21:11.033,0.6875656843185425,35436,76745323,8827,-0.6869871616363525,-0.16557395458221436,0.16699668765068054,76745338
01-Jul-2020 04:21:12.033,0.6875604391098022,35436,76745323,8827,-0.686978816986084,-0.16560107469558716,0.16702592372894287,76745339
01-Jul-2020 04:21:13.033,0.68755042552948,35436,76745323,8827,-0.6869771480560303,-0.16562646627426147,0.167047917842865,76745340
01-Jul-2020 04:21:14.033,0.6875418424606323,35436,76745323,8827,-0.6869720220565796,-0.16565516591072083,0.16707497835159302,76745341
01-Jul-2020 04:21:15.033,0.6875385046005249,35436,76745323,8827,-0.6869642734527588,-0.1656772792339325,0.16709885001182556,76745342
01-Jul-2020 04:21:16.033,0.6875336170196533,35436,76745323,8827,-0.6869572401046753,-0.16570132970809937,0.16712477803230286,76745343
01-Jul-2020 04:21:17.033,0.6875245571136475,35436,76745323,8827,-0.6869536638259888,-0.16572821140289307,0.16714957356452942,76745344
01-Jul-2020 04:21:18.033,0.6875172853469849,35436,76745323,8827,-0.686949610710144,-0.16575190424919128,0.16717314720153809,76745345
01-Jul-2020 04:21:19.033,0.687515377998352,35436,76745323,8827,-0.6869407892227173,-0.16577067971229553,0.16719815135002136,76745346
01-Jul-2020 04:21:20.033,0.6875112056732178,35436,76745323,8827,-0.6869323253631592,-0.16579949855804443,0.16722211241722107,76745347
01-Jul-2020 04:21:21.033,0.6875015497207642,35436,76745323,8827,-0.6869301795959473,-0.16582250595092773,0.1672477424144745,76745348
01-Jul-2020 04:21:22.033,0.6874942779541016,35436,76745323,8827,-0.6869254112243652,-0.1658473014831543,0.16727271676063538,76745349
01-Jul-2020 04:21:23.033,0.6874936819076538,35436,76745323,8827,-0.686913251876831,-0.16587448120117188,0.16729849576950073,76745350
01-Jul-2020 04:21:24.033,0.6874886751174927,35436,76745323,8827,-0.6869044303894043,-0.16590243577957153,0.16732650995254517,76745351
01-Jul-2020 04:21:25.033,0.6874775886535645,35436,76745323,8827,-0.6869025230407715,-0.16593188047409058,0.1673513650894165,76745352
01-Jul-2020 04:21:26.033,0.6874698400497437,35436,76745323,8827,-0.6868983507156372,-0.16595685482025146,0.16737627983093262,76745353
01-Jul-2020 04:21:27.033,0.6874679327011108,35436,76745355,8827,-0.6868888139724731,-0.16597872972488403,0.16740107536315918,76745354
01-Jul-2020 04:21:28.033,0.6874618530273438,35436,76745355,8827,-0.6868836879730225,-0.16600245237350464,0.1674240231513977,76745355
01-Jul-2020 04:21:29.033,0.6874523162841797,35436,76745355,8827,-0.6868815422058105,-0.1660250425338745,0.16744789481163025,76745356
01-Jul-2020 04:21:30.033,0.6874464750289917,35436,76745355,8827,-0.6868753433227539,-0.16605013608932495,0.1674744188785553,76745357
01-Jul-2020 04:21:31.033,0.6874443292617798,35436,76745355,8827,-0.686864972114563,-0.16607388854026794,0.16750013828277588,76745358
01-Jul-2020 04:21:32.033,0.6874368190765381,35436,76745355,8827,-0.6868597269058228,-0.16610145568847656,0.1675260365009308,76745359
01-Jul-2020 04:21:33.033,0.6874271631240845,35468,76745355,8827,-0.6868569850921631,-0.1661267876625061,0.16755124926567078,76745360
01-Jul-2020 04:21:34.033,0.6874233484268188,35468,76745355,8827,-0.6868491172790527,-0.16615238785743713,0.1675742268562317,76745361
01-Jul-2020 04:21:35.033,0.6874203681945801,35468,76745355,8827,-0.6868393421173096,-0.1661773920059204,0.16760212182998657,76745362
01-Jul-2020 04:21:36.033,0.6874125003814697,35468,76745355,8827,-0.6868338584899902,-0.16620603203773499,0.16762849688529968,76745363
01-Jul-2020 04:21:37.033,0.6874020099639893,35468,76745355,8827,-0.6868324279785156,-0.16623163223266602,0.1676519811153412,76745364
01-Jul-2020 04:21:38.033,0.6873973608016968,35468,76745355,8827,-0.6868247985839844,-0.16625887155532837,0.16767504811286926,76745365
01-Jul-2020 04:21:39.033,0.6873959302902222,35468,76745355,8827,-0.6868151426315308,-0.1662784218788147,0.16770175099372864,76745366
01-Jul-2020 04:21:40.033,0.6873878240585327,35468,76745355,8827,-0.6868104934692383,-0.166305273771286,0.16772788763046265,76745367
01-Jul-2020 04:21:41.033,0.6873799562454224,35468,76745355,8827,-0.6868071556091309,-0.16632893681526184,0.1677495837211609,76745368
01-Jul-2020 04:21:42.033,0.6873769760131836,35468,76745355,8827,-0.6867986917495728,-0.16635045409202576,0.16777479648590088,76745369
01-Jul-2020 04:21:43.033,0.6873743534088135,35468,76745355,8827,-0.6867902278900146,-0.16637304425239563,0.16779890656471252,76745370
01-Jul-2020 04:21:44.033,0.6873639822006226,35468,76745355,8827,-0.6867867708206177,-0.16640424728393555,0.1678246557712555,76745371
01-Jul-2020 04:21:45.033,0.6873527765274048,35468,76745355,8827,-0.6867846250534058,-0.16643115878105164,0.16785210371017456,76745372
01-Jul-2020 04:21:46.033,0.6873502731323242,35468,76745355,8827,-0.6867753267288208,-0.16645479202270508,0.16787585616111755,76745373
01-Jul-2020 04:21:47.033,0.6873477697372437,35468,76745355,8827,-0.6867656707763672,-0.1664804220199585,0.16790014505386353,76745374
01-Jul-2020 04:21:48.033,0.6873366832733154,35468,76745355,8827,-0.6867653131484985,-0.16650286316871643,0.16792523860931396,76745375
01-Jul-2020 04:21:49.033,0.6873301267623901,35468,76745355,8827,-0.6867603063583374,-0.1665271818637848,0.1679491400718689,76745376
01-Jul-2020 04:21:50.033,0.6873279809951782,35468,76745355,8827,-0.6867493391036987,-0.16655397415161133,0.16797474026679993,76745377
01-Jul-2020 04:21:51.033,0.6873250007629395,35468,76745355,8827,-0.6867398023605347,-0.16657927632331848,0.16800156235694885,76745378
01-Jul-2020 04:21:52.033,0.6873142719268799,35468,76745355,8827,-0.6867382526397705,-0.16660362482070923,0.16802743077278137,76745379
01-Jul-2020 04:21:53.033,0.6873066425323486,35468,76745355,8827,-0.6867341995239258,-0.16662997007369995,0.168049156665802,76745380
01-Jul-2020 04:21:54.033,0.6873048543930054,35468,76745355,8827,-0.6867249011993408,-0.16665059328079224,0.1680746078491211,76745381
01-Jul-2020 04:21:55.033,0.6873009204864502,35468,76745355,8827,-0.6867152452468872,-0.16667789220809937,0.16810324788093567,76745382
01-Jul-2020 04:21:56.033,0.6872900724411011,35468,76745355,8827,-0.6867141723632812,-0.16670575737953186,0.1681240200996399,76745383
01-Jul-2020 04:21:57.033,0.6872831583023071,35468,76745355,8827,-0.686710000038147,-0.16672712564468384,0.16814827919006348,76745384
01-Jul-2020 04:21:58.033,0.6872814893722534,35468,76745355,8827,-0.6866995096206665,-0.16674953699111938,0.16817444562911987,76745385
01-Jul-2020 04:21:59.033,0.6872756481170654,35468,76745387,8834,-0.6866915225982666,-0.16677924990653992,0.16820159554481506,76745386
01-Jul-2020 04:22:00.033,0.6872643232345581,35468,76745387,8834,-0.6866909265518188,-0.1668054759502411,0.1682250201702118,76745387
01-Jul-2020 04:22:01.033,0.6872570514678955,35468,76745387,8834,-0.6866865158081055,-0.16682866215705872,0.16825008392333984,76745388
01-Jul-2020 04:22:02.033,0.6872564554214478,35468,76745387,8834,-0.6866745948791504,-0.16685420274734497,0.16827493906021118,76745389
01-Jul-2020 04:22:03.033,0.6872504949569702,35468,76745387,8834,-0.6866689920425415,-0.16687586903572083,0.16830125451087952,76745390
01-Jul-2020 04:22:04.033,0.6872406005859375,35468,76745387,8834,-0.6866675615310669,-0.16689860820770264,0.16832494735717773,76745391
01-Jul-2020 04:22:05.033,0.6872351169586182,35500,76745387,8834,-0.686659574508667,-0.1669279932975769,0.16835081577301025,76745392
01-Jul-2020 04:22:06.033,0.6872310638427734,35500,76745387,8834,-0.6866507530212402,-0.1669526994228363,0.16837897896766663,76745393
01-Jul-2020 04:22:07.033,0.6872237920761108,35500,76745387,8834,-0.6866453886032104,-0.16697877645492554,0.16840463876724243,76745394
01-Jul-2020 04:22:08.033,0.6872173547744751,35500,76745387,8834,-0.6866424083709717,-0.1670016050338745,0.16842180490493774,76745395
01-Jul-2020 04:22:09.033,0.6872119903564453,35500,76745387,8834,-0.68663489818573,-0.16702497005462646,0.16844874620437622,76745396
01-Jul-2020 04:22:10.033,0.6872094869613647,35500,76745387,8834,-0.6866252422332764,-0.1670495569705963,0.16847482323646545,76745397
01-Jul-2020 04:22:11.033,0.6872018575668335,35500,76745387,8834,-0.6866210699081421,-0.16707345843315125,0.16849938035011292,76745398
01-Jul-2020 04:22:12.033,0.687191367149353,35500,76745387,8834,-0.6866191625595093,-0.16710194945335388,0.16852271556854248,76745399
01-Jul-2020 04:22:13.033,0.6871875524520874,35500,76745387,8834,-0.6866106986999512,-0.16712546348571777,0.16854897141456604,76745400
01-Jul-2020 04:22:14.033,0.6871851682662964,35500,76745387,8834,-0.6866017580032349,-0.16714751720428467,0.16857311129570007,76745401
01-Jul-2020 04:22:15.033,0.6871762275695801,35500,76745387,8834,-0.6865979433059692,-0.16717466711997986,0.16859829425811768,76745402
01-Jul-2020 04:22:16.033,0.6871659755706787,35500,76745387,8834,-0.6865948438644409,-0.16720443964004517,0.16862329840660095,76745403
01-Jul-2020 04:22:17.033,0.6871637105941772,35500,76745387,8834,-0.6865850687026978,-0.1672259271144867,0.1686505675315857,76745404
01-Jul-2020 04:22:18.033,0.687159538269043,35500,76745387,8834,-0.6865764856338501,-0.16725271940231323,0.16867482662200928,76745405
01-Jul-2020 04:22:19.033,0.6871504783630371,35500,76745387,8834,-0.6865721940994263,-0.16727983951568604,0.1687036156654358,76745406
01-Jul-2020 04:22:20.033,0.6871415376663208,35500,76745387,8834,-0.686569094657898,-0.16730400919914246,0.16872814297676086,76745407
01-Jul-2020 04:22:21.033,0.6871412992477417,35500,76745387,8834,-0.6865600347518921,-0.16732090711593628,0.16874992847442627,76745408
01-Jul-2020 04:22:22.033,0.6871354579925537,35500,76745387,8834,-0.686552882194519,-0.16734713315963745,0.16877442598342896,76745409
01-Jul-2020 04:22:23.033,0.6871271133422852,35500,76745387,8834,-0.6865489482879639,-0.1673746109008789,0.16879886388778687,76745410
01-Jul-2020 04:22:24.033,0.6871190071105957,35500,76745387,8834,-0.6865458488464355,-0.16739752888679504,0.16882264614105225,76745411
01-Jul-2020 04:22:25.033,0.6871170997619629,35500,76745387,8834,-0.6865363121032715,-0.16742074489593506,0.16884472966194153,76745412
01-Jul-2020 04:22:26.033,0.6871117353439331,35500,76745387,8834,-0.6865270137786865,-0.1674496829509735,0.16887551546096802,76745413
01-Jul-2020 04:22:27.033,0.6871016025543213,35500,76745387,8834,-0.6865247488021851,-0.1674763560295105,0.16890010237693787,76745414
01-Jul-2020 04:22:28.033,0.6870940923690796,35500,76745387,8834,-0.6865185499191284,-0.16750594973564148,0.16892635822296143,76745415
01-Jul-2020 04:22:29.033,0.687091588973999,35500,76745387,8834,-0.6865084171295166,-0.1675300896167755,0.16895386576652527,76745416
01-Jul-2020 04:22:30.033,0.6870880126953125,35500,76745387,8834,-0.6865013837814331,-0.16754895448684692,0.16897881031036377,76745417
01-Jul-2020 04:22:31.033,0.6870770454406738,35500,76745419,8827,-0.6864992380142212,-0.1675795018672943,0.1690017282962799,76745418
01-Jul-2020 04:22:32.033,0.6870700120925903,35500,76745419,8827,-0.6864948272705078,-0.16760322451591492,0.16902536153793335,76745419
01-Jul-2020 04:22:33.033,0.6870681047439575,35500,76745419,8827,-0.6864849328994751,-0.16762420535087585,0.16905102133750916,76745420
01-Jul-2020 04:22:34.033,0.6870615482330322,35500,76745419,8827,-0.6864789724349976,-0.16765064001083374,0.16907602548599243,76745421
01-Jul-2020 04:22:35.033,0.6870530843734741,35500,76745419,8827,-0.6864752769470215,-0.16767653822898865,0.16910061240196228,76745422
01-Jul-2020 04:22:36.033,0.6870443820953369,35500,76745419,8827,-0.686471700668335,-0.1677001714706421,0.16912654042243958,76745423
01-Jul-2020 04:22:37.033,0.687042236328125,35532,76745419,8827,-0.6864610910415649,-0.16772791743278503,0.16915133595466614,76745424
01-Jul-2020 04:22:38.033,0.6870366334915161,35532,76745419,8827,-0.6864537000656128,-0.16775628924369812,0.16917583346366882,76745425
01-Jul-2020 04:22:39.033,0.6870261430740356,35532,76745419,8827,-0.6864504814147949,-0.16778519749641418,0.16920283436775208,76745426
01-Jul-2020 04:22:40.033,0.6870220899581909,35532,76745419,8827,-0.6864442825317383,-0.16780471801757812,0.16922566294670105,76745427
01-Jul-2020 04:22:41.033,0.6870204210281372,35532,76745419,8827,-0.6864322423934937,-0.16783317923545837,0.16925251483917236,76745428
01-Jul-2020 04:22:42.033,0.6870138645172119,35532,76745419,8827,-0.6864264011383057,-0.16785523295402527,0.1692795753479004,76745429
01-Jul-2020 04:22:43.033,0.6870028972625732,35532,76745419,8827,-0.6864272356033325,-0.16787469387054443,0.16930195689201355,76745430
01-Jul-2020 04:22:44.033,0.6869992017745972,35532,76745419,8827,-0.6864192485809326,-0.1679002344608307,0.16932392120361328,76745431
01-Jul-2020 04:22:45.033,0.6869957447052002,35532,76745419,8827,-0.6864092350006104,-0.16792458295822144,0.16935360431671143,76745432
01-Jul-2020 04:22:46.033,0.6869899034500122,35532,76745419,8827,-0.6864032745361328,-0.16794851422309875,0.16937795281410217,76745433
01-Jul-2020 04:22:47.033,0.6869771480560303,35532,76745419,8827,-0.6864022016525269,-0.1679806113243103,0.1694028377532959,76745434
01-Jul-2020 04:22:48.033,0.6869723796844482,35532,76745419,8827,-0.6863961219787598,-0.16800269484519958,0.16942456364631653,76745435
01-Jul-2020 04:22:49.033,0.6869698762893677,35532,76745419,8827,-0.6863863468170166,-0.16802459955215454,0.16945293545722961,76745436
01-Jul-2020 04:22:50.033,0.6869611740112305,35532,76745419,8827,-0.6863807439804077,-0.16805610060691833,0.16948020458221436,76745437
01-Jul-2020 04:22:51.033,0.6869511604309082,35532,76745419,8827,-0.6863772869110107,-0.16808629035949707,0.1695045828819275,76745438
01-Jul-2020 04:22:52.033,0.6869468688964844,35532,76745419,8827,-0.6863703727722168,-0.16810816526412964,0.16952857375144958,76745439
01-Jul-2020 04:22:53.033,0.6869451999664307,35532,76745419,8827,-0.6863614320755005,-0.16812771558761597,0.16955170035362244,76745440
01-Jul-2020 04:22:54.033,0.6869384050369263,35532,76745419,8827,-0.6863551139831543,-0.16815590858459473,0.1695774793624878,76745441
01-Jul-2020 04:22:55.033,0.6869291067123413,35532,76745419,8827,-0.6863530874252319,-0.16817706823349,0.16960075497627258,76745442
01-Jul-2020 04:22:56.033,0.6869242191314697,35532,76745419,8827,-0.6863446235656738,-0.16820481419563293,0.16962775588035583,76745443
01-Jul-2020 04:22:57.033,0.6869211196899414,35532,76745419,8827,-0.6863353252410889,-0.16823068261146545,0.16965296864509583,76745444
01-Jul-2020 04:22:58.033,0.686911940574646,35532,76745419,8827,-0.6863327026367188,-0.1682533621788025,0.1696786880493164,76745445
01-Jul-2020 04:22:59.033,0.6869015693664551,35532,76745419,8827,-0.68632972240448,-0.16828125715255737,0.16970476508140564,76745446
01-Jul-2020 04:23:00.033,0.6869009733200073,35532,76745419,8827,-0.686320424079895,-0.16830015182495117,0.1697264015674591,76745447
01-Jul-2020 04:23:01.033,0.6868966817855835,35532,76745419,8827,-0.6863111257553101,-0.16832709312438965,0.16975408792495728,76745448
01-Jul-2020 04:23:02.033,0.686884880065918,35532,76745419,8827,-0.6863099336624146,-0.16835442185401917,0.1697794795036316,76745449
01-Jul-2020 04:23:03.033,0.6868788003921509,35532,76745451,8827,-0.6863040924072266,-0.16837933659553528,0.1698034703731537,76745450
01-Jul-2020 04:23:04.033,0.6868746280670166,35532,76745451,8827,-0.686295747756958,-0.168404221534729,0.16982856392860413,76745451
01-Jul-2020 04:23:05.033,0.6868710517883301,35532,76745451,8827,-0.6862857341766357,-0.1684316098690033,0.16985708475112915,76745452
01-Jul-2020 04:23:06.033,0.6868621110916138,35532,76745451,8827,-0.6862847805023193,-0.16845008730888367,0.16987955570220947,76745453
01-Jul-2020 04:23:07.033,0.6868526935577393,35532,76745451,8827,-0.6862794160842896,-0.1684820055961609,0.16990599036216736,76745454
01-Jul-2020 04:23:08.033,0.6868507862091064,35532,76745451,8827,-0.6862702369689941,-0.16850346326828003,0.16992983222007751,76745455
01-Jul-2020 04:23:09.033,0.6868466138839722,35564,76745451,8827,-0.6862627267837524,-0.16852396726608276,0.1699562668800354,76745456
01-Jul-2020 04:23:10.033,0.6868362426757812,35564,76745451,8827,-0.6862607002258301,-0.16855281591415405,0.16997820138931274,76745457
01-Jul-2020 04:23:11.033,0.6868292093276978,35564,76745451,8827,-0.6862553358078003,-0.1685788929462433,0.17000284790992737,76745458
01-Jul-2020 04:23:12.033,0.6868281364440918,35564,76745451,8827,-0.6862455606460571,-0.16859886050224304,0.1700267493724823,76745459
01-Jul-2020 04:23:13.033,0.6868213415145874,35564,76745451,8827,-0.686237096786499,-0.16863107681274414,0.17005518078804016,76745460
01-Jul-2020 04:23:14.033,0.686811089515686,35564,76745451,8827,-0.6862350702285767,-0.16865533590316772,0.1700810194015503,76745461
01-Jul-2020 04:23:15.034,0.6868033409118652,35564,76745451,8827,-0.6862316131591797,-0.16867825388908386,0.17010360956192017,76745462
01-Jul-2020 04:23:16.034,0.6868025064468384,35564,76745451,8827,-0.6862215995788574,-0.1686989963054657,0.17012819647789001,76745463
01-Jul-2020 04:23:17.034,0.6867969036102295,35564,76745451,8827,-0.6862138509750366,-0.16872602701187134,0.17015394568443298,76745464
01-Jul-2020 04:23:18.034,0.6867861747741699,35564,76745451,8827,-0.6862126588821411,-0.1687507927417755,0.17017924785614014,76745465
01-Jul-2020 04:23:19.034,0.6867798566818237,35564,76745451,8827,-0.6862050294876099,-0.16877758502960205,0.17020750045776367,76745466
01-Jul-2020 04:23:20.034,0.6867790222167969,35564,76745451,8827,-0.6861941814422607,-0.16880211234092712,0.1702299416065216,76745467
01-Jul-2020 04:23:21.034,0.686772346496582,35564,76745451,8827,-0.6861890554428101,-0.16882413625717163,0.17025604844093323,76745468
01-Jul-2020 04:23:22.034,0.686761736869812,35564,76745451,8827,-0.6861872673034668,-0.16884931921958923,0.17028087377548218,76745469
01-Jul-2020 04:23:23.034,0.6867574453353882,35564,76745451,8827,-0.6861799955368042,-0.16887500882148743,0.1703026294708252,76745470
01-Jul-2020 04:23:24.034,0.6867549419403076,35564,76745451,8827,-0.6861696243286133,-0.1689002513885498,0.17032909393310547,76745471
01-Jul-2020 04:23:25.034,0.686747670173645,35564,76745451,8827,-0.6861639022827148,-0.16892680525779724,0.1703549325466156,76745472
01-Jul-2020 04:23:26.034,0.686738133430481,35564,76745451,8827,-0.6861600875854492,-0.16895601153373718,0.17038005590438843,76745473
01-Jul-2020 04:23:27.034,0.686732292175293,35564,76745451,8827,-0.6861542463302612,-0.1689794361591339,0.1704038679599762,76745474
01-Jul-2020 04:23:28.034,0.6867285966873169,35564,76745451,8827,-0.6861459016799927,-0.1690012812614441,0.17043077945709229,76745475
01-Jul-2020 04:23:29.034,0.686721920967102,35564,76745451,8827,-0.6861401796340942,-0.16902747750282288,0.17045482993125916,76745476
01-Jul-2020 04:23:30.034,0.6867130994796753,35564,76745451,8827,-0.6861375570297241,-0.1690504252910614,0.17047852277755737,76745477
01-Jul-2020 04:23:31.034,0.6867084503173828,35564,76745451,8827,-0.6861304044723511,-0.1690737009048462,0.17050299048423767,76745478
01-Jul-2020 04:23:32.034,0.6867073774337769,35564,76745451,8827,-0.6861196756362915,-0.16909494996070862,0.17052903771400452,76745479
01-Jul-2020 04:23:33.034,0.6866984367370605,35564,76745451,8827,-0.6861157417297363,-0.16912329196929932,0.1705532670021057,76745480
01-Jul-2020 04:23:34.034,0.6866880655288696,35564,76745451,8827,-0.6861133575439453,-0.16914886236190796,0.1705789864063263,76745481
01-Jul-2020 04:23:35.034,0.6866854429244995,35564,76745483,8834,-0.6861047744750977,-0.16917163133621216,0.17060092091560364,76745482
01-Jul-2020 04:23:36.034,0.6866834163665771,35564,76745483,8834,-0.6860924959182739,-0.1691989004611969,0.1706312894821167,76745483
01-Jul-2020 04:23:37.034,0.6866731643676758,35564,76745483,8834,-0.6860904693603516,-0.16922545433044434,0.17065545916557312,76745484
01-Jul-2020 04:23:38.034,0.6866631507873535,35564,76745483,8834,-0.686086893081665,-0.1692550778388977,0.17068028450012207,76745485
01-Jul-2020 04:23:39.034,0.6866625547409058,35564,76745483,8834,-0.6860766410827637,-0.16927608847618103,0.17070376873016357,76745486
01-Jul-2020 04:23:40.034,0.68665611743927,35564,76745483,8834,-0.6860699653625488,-0.16930091381072998,0.17073166370391846,76745487
01-Jul-2020 04:23:41.034,0.6866483688354492,35596,76745483,8834,-0.686065673828125,-0.16932663321495056,0.17075300216674805,76745488
01-Jul-2020 04:23:42.034,0.686639666557312,35596,76745483,8834,-0.6860605478286743,-0.16935431957244873,0.17078134417533875,76745489
01-Jul-2020 04:23:43.034,0.6866368055343628,35596,76745483,8834,-0.6860525608062744,-0.1693744659423828,0.17080500721931458,76745490
01-Jul-2020 04:23:44.034,0.6866323947906494,35596,76745483,8834,-0.6860445737838745,-0.16939955949783325,0.17083019018173218,76745491
01-Jul-2020 04:23:45.034,0.686623215675354,35596,76745483,8834,-0.6860412359237671,-0.16942435503005981,0.1708565056324005,76745492
01-Jul-2020 04:23:46.034,0.6866157054901123,35596,76745483,8834,-0.6860370635986328,-0.169448584318161,0.1708783507347107,76745493
01-Jul-2020 04:23:47.034,0.686613917350769,35596,76745483,8834,-0.6860276460647583,-0.16946950554847717,0.17090293765068054,76745494
01-Jul-2020 04:23:48.034,0.6866079568862915,35596,76745483,8834,-0.686021089553833,-0.1694941222667694,0.17092907428741455,76745495
01-Jul-2020 04:23:49.034,0.6865967512130737,35596,76745483,8834,-0.6860182285308838,-0.16952258348464966,0.1709570586681366,76745496
01-Jul-2020 04:23:50.034,0.6865894794464111,35596,76745483,8834,-0.6860129833221436,-0.1695517897605896,0.17097929120063782,76745497
01-Jul-2020 04:23:51.034,0.6865874528884888,35596,76745483,8834,-0.6860007047653198,-0.1695774495601654,0.17100989818572998,76745498
01-Jul-2020 04:23:52.034,0.6865824460983276,35596,76745483,8834,-0.6859939098358154,-0.1696009635925293,0.17103484272956848,76745499
01-Jul-2020 04:23:53.034,0.6865715980529785,35596,76745483,8834,-0.6859914064407349,-0.16963213682174683,0.17105722427368164,76745500
01-Jul-2020 04:23:54.034,0.6865671873092651,35596,76745483,8834,-0.6859861612319946,-0.16965028643608093,0.17107892036437988,76745501
01-Jul-2020 04:23:55.034,0.6865644454956055,35596,76745483,8834,-0.6859757900238037,-0.16967537999153137,0.1711064577102661,76745502
01-Jul-2020 04:23:56.034,0.6865568161010742,35596,76745483,8834,-0.6859710216522217,-0.1697007715702057,0.1711294949054718,76745503
01-Jul-2020 04:23:57.034,0.6865473985671997,35596,76745483,8834,-0.6859664916992188,-0.16973087191581726,0.17115628719329834,76745504
01-Jul-2020 04:23:58.034,0.6865432262420654,35596,76745483,8834,-0.6859585046768188,-0.16975441575050354,0.1711815893650055,76745505
01-Jul-2020 04:23:59.034,0.6865404844284058,35596,76745483,8834,-0.685949444770813,-0.16977763175964355,0.17120632529258728,76745506
01-Jul-2020 04:24:00.034,0.686532735824585,35596,76745483,8834,-0.6859440803527832,-0.1698046624660492,0.1712324321269989,76745507
01-Jul-2020 04:24:01.034,0.6865235567092896,35596,76745483,8834,-0.6859421730041504,-0.1698257327079773,0.17125600576400757,76745508
01-Jul-2020 04:24:02.034,0.6865190267562866,35596,76745483,8834,-0.68593430519104,-0.16985028982162476,0.17128068208694458,76745509
01-Jul-2020 04:24:03.034,0.6865142583847046,35596,76745483,8834,-0.685926079750061,-0.1698756217956543,0.1713080108165741,76745510
01-Jul-2020 04:24:04.034,0.686508059501648,35596,76745483,8834,-0.6859198808670044,-0.16989991068840027,0.17133337259292603,76745511
01-Jul-2020 04:24:05.034,0.6864975690841675,35596,76745483,8834,-0.6859188079833984,-0.16992473602294922,0.17135590314865112,76745512
01-Jul-2020 04:24:06.034,0.6864933967590332,35596,76745483,8834,-0.6859101057052612,-0.16994988918304443,0.1713821291923523,76745513
01-Jul-2020 04:24:07.034,0.6864913702011108,35596,76745515,8840,-0.6858998537063599,-0.16997411847114563,0.17140784859657288,76745514
01-Jul-2020 04:24:08.034,0.6864825487136841,35596,76745515,8840,-0.6858950853347778,-0.17000234127044678,0.1714324951171875,76745515
01-Jul-2020 04:24:09.034,0.6864733695983887,35596,76745515,8840,-0.6858900785446167,-0.1700330376625061,0.17145979404449463,76745516
01-Jul-2020 04:24:10.034,0.6864691972732544,35596,76745515,8840,-0.6858826875686646,-0.17005649209022522,0.17148271203041077,76745517
01-Jul-2020 04:24:11.034,0.6864665746688843,35596,76745515,8840,-0.6858726739883423,-0.17008227109909058,0.17150744795799255,76745518
01-Jul-2020 04:24:12.034,0.6864584684371948,35596,76745515,8840,-0.6858704090118408,-0.17010259628295898,0.17153027653694153,76745519
01-Jul-2020 04:24:13.034,0.6864486932754517,35628,76745515,8840,-0.6858673095703125,-0.17012834548950195,0.17155274748802185,76745520
01-Jul-2020 04:24:14.034,0.6864457130432129,35628,76745515,8840,-0.6858583688735962,-0.1701519787311554,0.1715773642063141,76745521
01-Jul-2020 04:24:15.034,0.6864415407180786,35628,76745515,8840,-0.6858499050140381,-0.1701756715774536,0.17160552740097046,76745522
01-Jul-2020 04:24:16.034,0.6864320039749146,35628,76745515,8840,-0.6858457326889038,-0.1702030897140503,0.17163202166557312,76745523
01-Jul-2020 04:24:17.034,0.6864241361618042,35628,76745515,8840,-0.6858420372009277,-0.17022880911827087,0.17165488004684448,76745524
01-Jul-2020 04:24:18.034,0.6864179372787476,35628,76745515,8840,-0.6858341693878174,-0.17025485634803772,0.17168325185775757,76745525
01-Jul-2020 04:24:19.034,0.6864169836044312,35628,76745515,8840,-0.685823917388916,-0.1702767014503479,0.1717066764831543,76745526
01-Jul-2020 04:24:20.034,0.6864060163497925,35628,76745515,8840,-0.6858220100402832,-0.17030367255210876,0.1717326045036316,76745527
01-Jul-2020 04:24:21.034,0.6863987445831299,35628,76745515,8840,-0.6858178377151489,-0.1703273057937622,0.17175507545471191,76745528
01-Jul-2020 04:24:22.034,0.686396598815918,35628,76745515,8840,-0.6858073472976685,-0.1703493893146515,0.17178165912628174,76745529
01-Jul-2020 04:24:23.034,0.6863936185836792,35628,76745515,8840,-0.6857980489730835,-0.1703765094280243,0.17180603742599487,76745530
01-Jul-2020 04:24:24.034,0.6863837242126465,35628,76745515,8840,-0.6857956647872925,-0.1704002320766449,0.17183047533035278,76745531
01-Jul-2020 04:24:25.034,0.686376690864563,35628,76745515,8840,-0.6857906579971313,-0.17042478919029236,0.1718536615371704,76745532
01-Jul-2020 04:24:26.034,0.6863741874694824,35628,76745515,8840,-0.6857806444168091,-0.17045113444328308,0.17187798023223877,76745533
01-Jul-2020 04:24:27.034,0.6863687038421631,35628,76745515,8840,-0.6857746839523315,-0.17047199606895447,0.17190268635749817,76745534
01-Jul-2020 04:24:28.034,0.6863548755645752,35628,76745515,8840,-0.685773491859436,-0.1705055832862854,0.17192956805229187,76745535
01-Jul-2020 04:24:29.034,0.6863487958908081,35628,76745515,8840,-0.685766339302063,-0.17053234577178955,0.17195579409599304,76745536
01-Jul-2020 04:24:30.034,0.686347484588623,35628,76745515,8840,-0.6857569217681885,-0.17055165767669678,0.17197975516319275,76745537
01-Jul-2020 04:24:31.034,0.6863409280776978,35628,76745515,8840,-0.6857501268386841,-0.1705779731273651,0.1720072329044342,76745538
01-Jul-2020 04:24:32.034,0.6863293647766113,35628,76745515,8840,-0.6857472658157349,-0.17060959339141846,0.17203351855278015,76745539
01-Jul-2020 04:24:33.034,0.6863250732421875,35628,76745515,8840,-0.68574059009552,-0.17062991857528687,0.17205697298049927,76745540
01-Jul-2020 04:24:34.034,0.6863231658935547,35628,76745515,8840,-0.6857316493988037,-0.17065033316612244,0.1720801591873169,76745541
01-Jul-2020 04:24:35.034,0.6863170862197876,35628,76745515,8840,-0.6857248544692993,-0.1706772744655609,0.17210471630096436,76745542
01-Jul-2020 04:24:36.034,0.6863080263137817,35628,76745515,8840,-0.6857211589813232,-0.1707022786140442,0.1721310019493103,76745543
01-Jul-2020 04:24:37.034,0.686301589012146,35628,76745515,8840,-0.6857156753540039,-0.17072638869285583,0.17215386033058167,76745544
01-Jul-2020 04:24:38.034,0.6863000392913818,35628,76745515,8840,-0.6857048273086548,-0.17075034976005554,0.17218050360679626,76745545
01-Jul-2020 04:24:39.034,0.6862903833389282,35628,76745547,8834,-0.6857002973556519,-0.1707795262336731,0.17220816016197205,76745546
01-Jul-2020 04:24:40.034,0.6862807273864746,35628,76745547,8834,-0.6856973171234131,-0.17080631852149963,0.17223232984542847,76745547
01-Jul-2020 04:24:41.034,0.6862753629684448,35628,76745547,8834,-0.6856900453567505,-0.17083176970481873,0.17225691676139832,76745548
01-Jul-2020 04:24:42.034,0.6862733364105225,35628,76745547,8834,-0.68567955493927,-0.17085424065589905,0.1722826063632965,76745549
01-Jul-2020 04:24:43.034,0.6862659454345703,35628,76745547,8834,-0.6856746673583984,-0.17088088393211365,0.17230719327926636,76745550
01-Jul-2020 04:24:44.034,0.6862548589706421,35628,76745547,8834,-0.6856728792190552,-0.17090803384780884,0.17232993245124817,76745551
01-Jul-2020 04:24:45.034,0.6862505674362183,35660,76745547,8834,-0.6856659650802612,-0.1709289848804474,0.1723540723323822,76745552
01-Jul-2020 04:24:46.034,0.6862491369247437,35660,76745547,8834,-0.685654878616333,-0.1709519624710083,0.1723812222480774,76745553
01-Jul-2020 04:24:47.034,0.6862407922744751,35660,76745547,8834,-0.6856503486633301,-0.17097947001457214,0.17240598797798157,76745554
01-Jul-2020 04:24:48.034,0.6862326860427856,35660,76745547,8834,-0.6856454610824585,-0.1710067093372345,0.1724298894405365,76745555
01-Jul-2020 04:24:49.034,0.6862283945083618,35660,76745547,8834,-0.6856378316879272,-0.17102807760238647,0.17245596647262573,76745556
01-Jul-2020 04:24:50.034,0.6862245798110962,35660,76745547,8834,-0.6856296062469482,-0.17105364799499512,0.17247891426086426,76745557
01-Jul-2020 04:24:51.034,0.6862130165100098,35660,76745547,8834,-0.6856265068054199,-0.1710842251777649,0.17250654101371765,76745558
01-Jul-2020 04:24:52.034,0.6862051486968994,35660,76745547,8834,-0.6856226921081543,-0.17110592126846313,0.17253169417381287,76745559
01-Jul-2020 04:24:53.034,0.6862012147903442,35660,76745547,8834,-0.6856142282485962,-0.1711319088935852,0.17255544662475586,76745560
01-Jul-2020 04:24:54.034,0.6861972808837891,35660,76745547,8834,-0.6856057643890381,-0.1711564064025879,0.17258083820343018,76745561
01-Jul-2020 04:24:55.034,0.6861909627914429,35660,76745547,8834,-0.6856005191802979,-0.17117804288864136,0.17260503768920898,76745562
01-Jul-2020 04:24:56.034,0.6861815452575684,35660,76745547,8834,-0.6855977773666382,-0.17120277881622314,0.17262718081474304,76745563
01-Jul-2020 04:24:57.034,0.6861798763275146,35660,76745547,8834,-0.6855874061584473,-0.17122676968574524,0.1726536750793457,76745564
01-Jul-2020 04:24:58.034,0.6861745119094849,35660,76745547,8834,-0.6855803728103638,-0.171251118183136,0.17267724871635437,76745565
01-Jul-2020 04:24:59.034,0.6861652135848999,35660,76745547,8834,-0.6855759620666504,-0.1712784767150879,0.17270448803901672,76745566
01-Jul-2020 04:25:00.034,0.6861560344696045,35660,76745547,8834,-0.6855717897415161,-0.1713072955608368,0.1727297604084015,76745567
01-Jul-2020 04:25:01.034,0.6861517429351807,35660,76745547,8834,-0.6855624914169312,-0.17133080959320068,0.17275947332382202,76745568
01-Jul-2020 04:25:02.034,0.6861473321914673,35660,76745547,8834,-0.6855534315109253,-0.17135939002037048,0.1727849841117859,76745569
01-Jul-2020 04:25:03.034,0.6861368417739868,35660,76745547,8834,-0.6855505704879761,-0.17138808965682983,0.17281004786491394,76745570
01-Jul-2020 04:25:04.034,0.6861326694488525,35660,76745547,8834,-0.6855443716049194,-0.17140847444534302,0.1728317141532898,76745571
01-Jul-2020 04:25:05.034,0.6861264705657959,35660,76745547,8834,-0.6855372190475464,-0.17143341898918152,0.17285916209220886,76745572
01-Jul-2020 04:25:06.034,0.6861222982406616,35660,76745547,8834,-0.6855300664901733,-0.17145487666130066,0.17288267612457275,76745573
01-Jul-2020 04:25:07.034,0.6861124038696289,35660,76745547,8834,-0.6855285167694092,-0.1714789867401123,0.17290523648262024,76745574
01-Jul-2020 04:25:08.034,0.68610680103302,35660,76745547,8834,-0.685522198677063,-0.17150238156318665,0.17292755842208862,76745575
01-Jul-2020 04:25:09.034,0.6861041784286499,35660,76745547,8834,-0.6855125427246094,-0.171525776386261,0.1729535162448883,76745576
01-Jul-2020 04:25:10.034,0.6860970258712769,35660,76745547,8834,-0.6855068206787109,-0.17155241966247559,0.17297902703285217,76745577
01-Jul-2020 04:25:11.034,0.6860882043838501,35660,76745579,8853,-0.6855028867721558,-0.17157810926437378,0.17300307750701904,76745578
01-Jul-2020 04:25:12.034,0.6860818862915039,35660,76745579,8853,-0.6854965686798096,-0.17160442471504211,0.17302733659744263,76745579
01-Jul-2020 04:25:13.034,0.6860815286636353,35660,76745579,8853,-0.6854841709136963,-0.17162767052650452,0.17305469512939453,76745580
01-Jul-2020 04:25:14.034,0.6860737800598145,35660,76745579,8853,-0.6854777336120605,-0.1716586947441101,0.17307987809181213,76745581
01-Jul-2020 04:25:15.034,0.6860630512237549,35660,76745579,8853,-0.6854748725891113,-0.17168426513671875,0.17310777306556702,76745582
01-Jul-2020 04:25:16.034,0.6860595941543579,35660,76745579,8853,-0.6854677200317383,-0.1717051863670349,0.17312991619110107,76745583
01-Jul-2020 04:25:17.034,0.6860555410385132,35692,76745579,8853,-0.6854597330093384,-0.17172923684120178,0.1731540560722351,76745584
01-Jul-2020 04:25:18.034,0.6860461235046387,35692,76745579,8853,-0.6854550838470459,-0.1717570424079895,0.17318138480186462,76745585
01-Jul-2020 04:25:19.034,0.6860367059707642,35692,76745579,8853,-0.6854521036148071,-0.17178139090538025,0.17320609092712402,76745586
01-Jul-2020 04:25:20.034,0.6860322952270508,35692,76745579,8853,-0.6854459047317505,-0.17180216312408447,0.17322811484336853,76745587
01-Jul-2020 04:25:21.034,0.6860290765762329,35692,76745579,8853,-0.6854363679885864,-0.1718287467956543,0.1732524335384369,76745588
01-Jul-2020 04:25:22.034,0.6860208511352539,35692,76745579,8853,-0.6854326725006104,-0.17185115814208984,0.17327749729156494,76745589
01-Jul-2020 04:25:23.034,0.6860107183456421,35692,76745579,8853,-0.6854296922683716,-0.17187795042991638,0.173301100730896,76745590
01-Jul-2020 04:25:24.034,0.6860077381134033,35692,76745579,8853,-0.6854203939437866,-0.17190265655517578,0.17332562804222107,76745591
01-Jul-2020 04:25:25.034,0.686004638671875,35692,76745579,8853,-0.6854108572006226,-0.17192566394805908,0.17335432767868042,76745592
01-Jul-2020 04:25:26.034,0.6859965324401855,35692,76745579,8853,-0.6854052543640137,-0.17195361852645874,0.17337945103645325,76745593
01-Jul-2020 04:25:27.034,0.6859884262084961,35692,76745579,8853,-0.6853994131088257,-0.17198309302330017,0.17340537905693054,76745594
01-Jul-2020 04:25:28.034,0.6859853267669678,35692,76745579,8853,-0.6853922605514526,-0.17200183868408203,0.17342710494995117,76745595
01-Jul-2020 04:25:29.034,0.6859805583953857,35692,76745579,8853,-0.6853834390640259,-0.17202788591384888,0.17345663905143738,76745596
01-Jul-2020 04:25:30.034,0.685970664024353,35692,76745579,8853,-0.6853799819946289,-0.17205700278282166,0.1734810173511505,76745597
01-Jul-2020 04:25:31.034,0.6859622001647949,35692,76745579,8853,-0.6853760480880737,-0.17208117246627808,0.17350465059280396,76745598
01-Jul-2020 04:25:32.034,0.6859585046768188,35692,76745579,8853,-0.6853674650192261,-0.17210587859153748,0.17352920770645142,76745599
01-Jul-2020 04:25:33.034,0.6859521865844727,35692,76745579,8853,-0.6853617429733276,-0.17212927341461182,0.17355334758758545,76745600
01-Jul-2020 04:25:34.034,0.6859447956085205,35692,76745579,8853,-0.6853569746017456,-0.17215296626091003,0.17357802391052246,76745601
01-Jul-2020 04:25:35.034,0.6859372854232788,35692,76745579,8853,-0.6853529214859009,-0.17217737436294556,0.17359963059425354,76745602
01-Jul-2020 04:25:36.034,0.6859339475631714,35692,76745579,8853,-0.6853436231613159,-0.1722019910812378,0.17362511157989502,76745603
01-Jul-2020 04:25:37.034,0.6859289407730103,35692,76745579,8853,-0.685335636138916,-0.17222744226455688,0.173651784658432,76745604
01-Jul-2020 04:25:38.034,0.6859174966812134,35692,76745579,8853,-0.6853334903717041,-0.17225533723831177,0.17367792129516602,76745605
01-Jul-2020 04:25:39.034,0.6859104633331299,35692,76745579,8853,-0.6853268146514893,-0.1722831130027771,0.17370325326919556,76745606
01-Jul-2020 04:25:40.034,0.6859093904495239,35692,76745579,8853,-0.6853169202804565,-0.1723025143146515,0.17372724413871765,76745607
01-Jul-2020 04:25:41.034,0.6859021186828613,35692,76745579,8853,-0.6853100061416626,-0.17232993245124817,0.17375707626342773,76745608
01-Jul-2020 04:25:42.034,0.6858919858932495,35692,76745579,8853,-0.6853063106536865,-0.1723584234714508,0.17378240823745728,76745609
01-Jul-2020 04:25:43.034,0.685886025428772,35692,76745611,8840,-0.6853011846542358,-0.17238029837608337,0.17380565404891968,76745610
01-Jul-2020 04:25:44.034,0.6858826875686646,35692,76745611,8840,-0.6852924823760986,-0.1724025309085846,0.17383161187171936,76745611
01-Jul-2020 04:25:45.034,0.6858780384063721,35692,76745611,8840,-0.6852855682373047,-0.17242521047592163,0.17385241389274597,76745612
01-Jul-2020 04:25:46.034,0.6858677864074707,35692,76745611,8840,-0.6852836608886719,-0.17245063185691833,0.17387551069259644,76745613
01-Jul-2020 04:25:47.034,0.6858609914779663,35692,76745611,8840,-0.685276985168457,-0.17247790098190308,0.17390158772468567,76745614
01-Jul-2020 04:25:48.034,0.685859203338623,35692,76745611,8840,-0.6852667331695557,-0.17250174283981323,0.17392656207084656,76745615
01-Jul-2020 04:25:49.034,0.6858526468276978,35724,76745611,8840,-0.6852604150772095,-0.1725255846977234,0.17395302653312683,76745616
01-Jul-2020 04:25:50.034,0.6858421564102173,35724,76745611,8840,-0.6852569580078125,-0.17255374789237976,0.17397955060005188,76745617
01-Jul-2020 04:25:51.034,0.6858342885971069,35724,76745611,8840,-0.6852512359619141,-0.17258352041244507,0.17400404810905457,76745618
01-Jul-2020 04:25:52.034,0.6858327388763428,35724,76745611,8840,-0.6852426528930664,-0.17260003089904785,0.17402824759483337,76745619
01-Jul-2020 04:25:53.034,0.6858246326446533,35724,76745611,8840,-0.6852359771728516,-0.17263191938400269,0.1740545630455017,76745620
01-Jul-2020 04:25:54.034,0.6858150959014893,35724,76745611,8840,-0.6852320432662964,-0.1726599931716919,0.17408007383346558,76745621
01-Jul-2020 04:25:55.034,0.6858105659484863,35724,76745611,8840,-0.6852248907089233,-0.17268213629722595,0.17410388588905334,76745622
01-Jul-2020 04:25:56.034,0.6858069896697998,35724,76745611,8840,-0.6852158308029175,-0.17270687222480774,0.1741291582584381,76745623
01-Jul-2020 04:25:57.034,0.6857999563217163,35724,76745611,8840,-0.6852109432220459,-0.1727287769317627,0.1741548478603363,76745624
01-Jul-2020 04:25:58.034,0.6857908964157104,35724,76745611,8840,-0.6852074861526489,-0.17275452613830566,0.17417675256729126,76745625
01-Jul-2020 04:25:59.034,0.6857874393463135,35724,76745611,8840,-0.685199499130249,-0.1727760136127472,0.17420035600662231,76745626
01-Jul-2020 04:26:00.034,0.6857832670211792,35724,76745611,8840,-0.6851906776428223,-0.17280149459838867,0.1742267906665802,76745627
01-Jul-2020 04:26:01.034,0.6857743263244629,35724,76745611,8840,-0.685186505317688,-0.17282766103744507,0.17425328493118286,76745628
01-Jul-2020 04:26:02.034,0.6857640743255615,35724,76745611,8840,-0.6851835250854492,-0.17285513877868652,0.1742769479751587,76745629
01-Jul-2020 04:26:03.034,0.6857614517211914,35724,76745611,8840,-0.6851744651794434,-0.17287850379943848,0.174301415681839,76745630
01-Jul-2020 04:26:04.034,0.6857563257217407,35724,76745611,8840,-0.6851651668548584,-0.17290720343589783,0.17432919144630432,76745631
01-Jul-2020 04:26:05.034,0.6857473850250244,35724,76745611,8840,-0.6851619482040405,-0.17292973399162292,0.17435449361801147,76745632
01-Jul-2020 04:26:06.034,0.6857399940490723,35724,76745611,8840,-0.6851575374603271,-0.17295315861701965,0.17437687516212463,76745633
01-Jul-2020 04:26:07.034,0.6857379674911499,35724,76745611,8840,-0.6851484775543213,-0.1729736626148224,0.1744007170200348,76745634
01-Jul-2020 04:26:08.034,0.6857318878173828,35724,76745611,8840,-0.6851398944854736,-0.17300480604171753,0.1744287610054016,76745635
01-Jul-2020 04:26:09.034,0.6857225894927979,35724,76745611,8840,-0.6851363182067871,-0.1730300486087799,0.17445221543312073,76745636
01-Jul-2020 04:26:10.034,0.6857151985168457,35724,76745611,8840,-0.6851309537887573,-0.17305517196655273,0.17447790503501892,76745637
01-Jul-2020 04:26:11.034,0.6857115030288696,35724,76745611,8840,-0.6851216554641724,-0.17308062314987183,0.17450422048568726,76745638
01-Jul-2020 04:26:12.034,0.6857072114944458,35724,76745611,8840,-0.685113787651062,-0.17310470342636108,0.1745276153087616,76745639
01-Jul-2020 04:26:13.034,0.6856966018676758,35724,76745611,8840,-0.6851104497909546,-0.17313268780708313,0.17455410957336426,76745640
01-Jul-2020 04:26:14.034,0.6856906414031982,35724,76745611,8840,-0.6851056814193726,-0.17315411567687988,0.1745752990245819,76745641
01-Jul-2020 04:26:15.034,0.6856858730316162,35724,76745643,8834,-0.6850978136062622,-0.1731773018836975,0.17460179328918457,76745642
01-Jul-2020 04:26:16.034,0.6856814622879028,35724,76745643,8834,-0.6850906610488892,-0.17319947481155396,0.17462515830993652,76745643
01-Jul-2020 04:26:17.034,0.6856715679168701,35724,76745643,8834,-0.6850879192352295,-0.17322418093681335,0.17465025186538696,76745644
01-Jul-2020 04:26:18.034,0.6856656074523926,35724,76745643,8834,-0.685082197189331,-0.17324629426002502,0.17467418313026428,76745645
01-Jul-2020 04:26:19.034,0.6856634616851807,35724,76745643,8834,-0.6850703954696655,-0.1732754111289978,0.1747000813484192,76745646
01-Jul-2020 04:26:20.034,0.6856557130813599,35724,76745643,8834,-0.6850640773773193,-0.17330363392829895,0.17472702264785767,76745647
01-Jul-2020 04:26:21.034,0.6856449842453003,35756,76745643,8834,-0.6850602626800537,-0.17333346605300903,0.17475491762161255,76745648
01-Jul-2020 04:26:22.034,0.6856399774551392,35756,76745643,8834,-0.6850535869598389,-0.17335620522499084,0.17477843165397644,76745649
01-Jul-2020 04:26:23.034,0.6856365203857422,35756,76745643,8834,-0.6850450038909912,-0.17337843775749207,0.17480260133743286,76745650
01-Jul-2020 04:26:24.034,0.6856307983398438,35756,76745643,8834,-0.6850379705429077,-0.17340540885925293,0.17482751607894897,76745651
01-Jul-2020 04:26:25.034,0.6856194734573364,35756,76745643,8834,-0.6850366592407227,-0.17342951893806458,0.17485156655311584,76745652
01-Jul-2020 04:26:26.034,0.6856143474578857,35756,76745643,8834,-0.6850293874740601,-0.17345371842384338,0.17487582564353943,76745653
01-Jul-2020 04:26:27.034,0.6856118440628052,35756,76745643,8834,-0.6850190162658691,-0.17347687482833862,0.17490243911743164,76745654
01-Jul-2020 04:26:28.034,0.6856033802032471,35756,76745643,8834,-0.6850149631500244,-0.17350178956985474,0.17492815852165222,76745655
01-Jul-2020 04:26:29.034,0.6855945587158203,35756,76745643,8834,-0.6850115060806274,-0.17352762818336487,0.174950510263443,76745656
01-Jul-2020 04:26:30.034,0.685590386390686,35756,76745643,8834,-0.6850041151046753,-0.17354992032051086,0.17497476935386658,76745657
01-Jul-2020 04:26:31.034,0.685585618019104,35756,76745643,8834,-0.6849939823150635,-0.17357876896858215,0.17500373721122742,76745658
01-Jul-2020 04:26:32.034,0.6855778694152832,35756,76745643,8834,-0.6849886178970337,-0.17360582947731018,0.17502787709236145,76745659
01-Jul-2020 04:26:33.034,0.6855690479278564,35756,76745643,8834,-0.684985876083374,-0.1736299693584442,0.17504939436912537,76745660
01-Jul-2020 04:26:34.034,0.6855653524398804,35756,76745643,8834,-0.6849759817123413,-0.17365744709968567,0.17507591843605042,76745661
01-Jul-2020 04:26:35.034,0.685562014579773,35756,76745643,8834,-0.684967041015625,-0.1736779510974884,0.175104022026062,76745662
01-Jul-2020 04:26:36.034,0.6855533123016357,35756,76745643,8834,-0.6849623918533325,-0.17370709776878357,0.17512735724449158,76745663
01-Jul-2020 04:26:37.034,0.6855450868606567,35756,76745643,8834,-0.684958815574646,-0.17373040318489075,0.17514976859092712,76745664
01-Jul-2020 04:26:38.034,0.6855411529541016,35756,76745643,8834,-0.6849499940872192,-0.17375192046165466,0.17517882585525513,76745665
01-Jul-2020 04:26:39.034,0.6855350732803345,35756,76745643,8834,-0.6849424839019775,-0.1737787127494812,0.17520499229431152,76745666
01-Jul-2020 04:26:40.034,0.6855275630950928,35756,76745643,8834,-0.6849380731582642,-0.1738031804561615,0.175227552652359,76745667
01-Jul-2020 04:26:41.034,0.6855185031890869,35756,76745643,8834,-0.6849337816238403,-0.17383047938346863,0.1752530038356781,76745668
01-Jul-2020 04:26:42.034,0.6855138540267944,35756,76745643,8834,-0.6849247217178345,-0.17385804653167725,0.17527896165847778,76745669
01-Jul-2020 04:26:43.034,0.6855106353759766,35756,76745643,8834,-0.6849145889282227,-0.17388254404067993,0.17530527710914612,76745670
01-Jul-2020 04:26:44.034,0.6855026483535767,35756,76745643,8834,-0.6849114894866943,-0.17390605807304382,0.17532801628112793,76745671
01-Jul-2020 04:26:45.034,0.6854921579360962,35756,76745643,8834,-0.6849091053009033,-0.1739310622215271,0.1753518283367157,76745672
01-Jul-2020 04:26:46.034,0.6854914426803589,35756,76745643,8834,-0.6848983764648438,-0.17395144701004028,0.17537608742713928,76745673
01-Jul-2020 04:26:47.034,0.6854863166809082,35756,76745675,8827,-0.6848907470703125,-0.173976868391037,0.1754007339477539,76745674
01-Jul-2020 04:26:48.034,0.6854759454727173,35756,76745675,8827,-0.6848876476287842,-0.17400604486465454,0.17542552947998047,76745675
01-Jul-2020 04:26:49.034,0.6854674816131592,35756,76745675,8827,-0.6848829984664917,-0.17403140664100647,0.17545092105865479,76745676
01-Jul-2020 04:26:50.034,0.6854661703109741,35756,76745675,8827,-0.6848717927932739,-0.17405301332473755,0.17547783255577087,76745677
01-Jul-2020 04:26:51.034,0.6854597330093384,35756,76745675,8827,-0.6848653554916382,-0.17407888174057007,0.17550331354141235,76745678
01-Jul-2020 04:26:52.034,0.6854498386383057,35756,76745675,8827,-0.6848620176315308,-0.1741049587726593,0.1755288541316986,76745679
01-Jul-2020 04:26:53.034,0.6854430437088013,35788,76745675,8827,-0.6848578453063965,-0.1741267740726471,0.17555081844329834,76745680
01-Jul-2020 04:26:54.034,0.6854391098022461,35788,76745675,8827,-0.6848472356796265,-0.1741544008255005,0.17557919025421143,76745681
01-Jul-2020 04:26:55.034,0.6854342222213745,35788,76745675,8827,-0.6848396062850952,-0.1741798222064972,0.17560318112373352,76745682
01-Jul-2020 04:26:56.034,0.6854242086410522,35788,76745675,8827,-0.6848374605178833,-0.1742050051689148,0.17562642693519592,76745683
01-Jul-2020 04:26:57.034,0.6854184865951538,35788,76745675,8827,-0.6848300695419312,-0.17423200607299805,0.17565074563026428,76745684
01-Jul-2020 04:26:58.034,0.6854157447814941,35788,76745675,8827,-0.684820294380188,-0.1742531955242157,0.17567819356918335,76745685
01-Jul-2020 04:26:59.034,0.6854069232940674,35788,76745675,8827,-0.684815526008606,-0.17428141832351685,0.17570173740386963,76745686
01-Jul-2020 04:27:00.034,0.685397744178772,35788,76745675,8827,-0.684812068939209,-0.17430809140205383,0.1757257878780365,76745687
01-Jul-2020 04:27:01.034,0.6853930950164795,35788,76745675,8827,-0.6848055124282837,-0.17432868480682373,0.17574891448020935,76745688
01-Jul-2020 04:27:02.034,0.6853911876678467,35788,76745675,8827,-0.684794545173645,-0.1743522584438324,0.17577573657035828,76745689
01-Jul-2020 04:27:03.034,0.6853816509246826,35788,76745675,8827,-0.684789776802063,-0.17438140511512756,0.17580312490463257,76745690
01-Jul-2020 04:27:04.034,0.6853721141815186,35788,76745675,8827,-0.6847879886627197,-0.1744028627872467,0.17582538723945618,76745691
01-Jul-2020 04:27:05.034,0.685367226600647,35788,76745675,8827,-0.6847800016403198,-0.17442762851715088,0.17585080862045288,76745692
01-Jul-2020 04:27:06.034,0.6853635311126709,35788,76745675,8827,-0.6847704648971558,-0.17445331811904907,0.17587673664093018,76745693
01-Jul-2020 04:27:07.034,0.6853563785552979,35788,76745675,8827,-0.6847652196884155,-0.17447715997695923,0.1759020984172821,76745694
01-Jul-2020 04:27:08.034,0.6853456497192383,35788,76745675,8827,-0.6847618818283081,-0.1745070219039917,0.1759280264377594,76745695
01-Jul-2020 04:27:09.034,0.6853427886962891,35788,76745675,8827,-0.6847536563873291,-0.1745258867740631,0.1759527027606964,76745696
01-Jul-2020 04:27:10.034,0.6853386163711548,35788,76745675,8827,-0.684745192527771,-0.17455041408538818,0.17597603797912598,76745697
01-Jul-2020 04:27:11.034,0.6853295564651489,35788,76745675,8827,-0.6847399473190308,-0.17457950115203857,0.1760031282901764,76745698
01-Jul-2020 04:27:12.034,0.6853200197219849,35788,76745675,8827,-0.6847388744354248,-0.17459970712661743,0.1760246455669403,76745699
01-Jul-2020 04:27:13.034,0.6853188276290894,35788,76745675,8827,-0.6847268342971802,-0.174626886844635,0.1760478913784027,76745700
01-Jul-2020 04:27:14.034,0.6853147745132446,35788,76745675,8827,-0.6847175359725952,-0.17465046048164368,0.17607614398002625,76745701
01-Jul-2020 04:27:15.034,0.6853026151657104,35788,76745675,8827,-0.6847140789031982,-0.17468249797821045,0.17610523104667664,76745702
01-Jul-2020 04:27:16.034,0.6852942705154419,35788,76745675,8827,-0.6847110986709595,-0.17470690608024597,0.17612528800964355,76745703
01-Jul-2020 04:27:17.034,0.6852930784225464,35788,76745675,8827,-0.6846997737884521,-0.17472881078720093,0.17615234851837158,76745704
01-Jul-2020 04:27:18.034,0.6852871179580688,35788,76745675,8827,-0.6846936941146851,-0.17475253343582153,0.1761760115623474,76745705
01-Jul-2020 04:27:19.034,0.6852779388427734,35788,76745707,8827,-0.6846904754638672,-0.17477905750274658,0.17619800567626953,76745706
01-Jul-2020 04:27:20.034,0.6852710247039795,35788,76745707,8827,-0.6846860647201538,-0.17480137944221497,0.17621982097625732,76745707
01-Jul-2020 04:27:21.034,0.6852689981460571,35788,76745707,8827,-0.6846756935119629,-0.17482298612594604,0.1762460470199585,76745708
01-Jul-2020 04:27:22.034,0.6852614879608154,35788,76745707,8827,-0.6846680641174316,-0.174851655960083,0.1762756109237671,76745709
01-Jul-2020 04:27:23.034,0.6852506399154663,35788,76745707,8827,-0.6846672296524048,-0.17487677931785583,0.17629796266555786,76745710
01-Jul-2020 04:27:24.034,0.6852428913116455,35788,76745707,8827,-0.6846606731414795,-0.17490243911743164,0.17632752656936646,76745711
01-Jul-2020 04:27:25.034,0.6852411031723022,35820,76745707,8827,-0.6846506595611572,-0.1749260425567627,0.17635062336921692,76745712
01-Jul-2020 04:27:26.034,0.6852356195449829,35820,76745707,8827,-0.6846415996551514,-0.17495349049568176,0.1763790249824524,76745713
01-Jul-2020 04:27:27.034,0.6852267980575562,35820,76745707,8827,-0.6846398115158081,-0.17497307062149048,0.17640146613121033,76745714
01-Jul-2020 04:27:28.034,0.6852207183837891,35820,76745707,8827,-0.6846321821212769,-0.17500215768814087,0.17642509937286377,76745715
01-Jul-2020 04:27:29.034,0.6852190494537354,35820,76745707,8827,-0.6846213340759277,-0.1750253140926361,0.17645132541656494,76745716
01-Jul-2020 04:27:30.034,0.6852113008499146,35820,76745707,8827,-0.6846179962158203,-0.17504608631134033,0.1764742136001587,76745717
01-Jul-2020 04:27:31.034,0.6851996183395386,35820,76745707,8827,-0.6846156120300293,-0.1750745177268982,0.17649900913238525,76745718
01-Jul-2020 04:27:32.034,0.6851952075958252,35820,76745707,8827,-0.6846082210540771,-0.17510053515434265,0.17652112245559692,76745719
01-Jul-2020 04:27:33.034,0.68519127368927,35820,76745707,8827,-0.6845977306365967,-0.17512646317481995,0.17655017971992493,76745720
01-Jul-2020 04:27:34.034,0.6851816177368164,35820,76745707,8827,-0.6845952272415161,-0.17515137791633606,0.17657235264778137,76745721
01-Jul-2020 04:27:35.034,0.6851722002029419,35820,76745707,8827,-0.684590220451355,-0.17518243193626404,0.17659783363342285,76745722
01-Jul-2020 04:27:36.034,0.6851673126220703,35820,76745707,8827,-0.6845823526382446,-0.17520657181739807,0.17662328481674194,76745723
01-Jul-2020 04:27:37.034,0.6851648092269897,35820,76745707,8827,-0.6845711469650269,-0.17523109912872314,0.17665180563926697,76745724
01-Jul-2020 04:27:38.034,0.6851561069488525,35820,76745707,8827,-0.6845678091049194,-0.17525529861450195,0.1766757369041443,76745725
01-Jul-2020 04:27:39.034,0.6851491928100586,35820,76745707,8827,-0.6845642328262329,-0.17527326941490173,0.17669826745986938,76745726
01-Jul-2020 04:27:40.034,0.6851450204849243,35820,76745707,8827,-0.6845556497573853,-0.17529639601707458,0.17672404646873474,76745727
01-Jul-2020 04:27:41.034,0.6851410865783691,35820,76745707,8827,-0.6845453977584839,-0.1753251552581787,0.1767508089542389,76745728
01-Jul-2020 04:27:42.034,0.6851327419281006,35820,76745707,8827,-0.6845420598983765,-0.1753464937210083,0.17677471041679382,76745729
01-Jul-2020 04:27:43.034,0.6851246356964111,35820,76745707,8827,-0.684537410736084,-0.17537331581115723,0.17679819464683533,76745730
01-Jul-2020 04:27:44.034,0.68511962890625,35820,76745707,8827,-0.684528112411499,-0.1754043698310852,0.17682373523712158,76745731
01-Jul-2020 04:27:45.034,0.6851145029067993,35820,76745707,8827,-0.6845196485519409,-0.17542555928230286,0.17685309052467346,76745732
01-Jul-2020 04:27:46.034,0.6851046085357666,35820,76745707,8827,-0.6845184564590454,-0.17544999718666077,0.1768723428249359,76745733
01-Jul-2020 04:27:47.034,0.6850963830947876,35820,76745707,8827,-0.6845128536224365,-0.17547792196273804,0.1768980324268341,76745734
01-Jul-2020 04:27:48.034,0.6850918531417847,35820,76745707,8827,-0.6845024824142456,-0.1755063235759735,0.1769270896911621,76745735
01-Jul-2020 04:27:49.034,0.6850881576538086,35820,76745707,8827,-0.6844946146011353,-0.1755286157131195,0.1769506335258484,76745736
01-Jul-2020 04:27:50.034,0.6850787401199341,35820,76745707,8827,-0.6844931840896606,-0.17554941773414612,0.1769714653491974,76745737
01-Jul-2020 04:27:51.034,0.6850719451904297,35820,76745739,8834,-0.6844865083694458,-0.17557531595230103,0.1769980788230896,76745738
01-Jul-2020 04:27:52.034,0.68506920337677,35820,76745739,8834,-0.6844766139984131,-0.17559674382209778,0.17702573537826538,76745739
01-Jul-2020 04:27:53.034,0.6850640773773193,35820,76745739,8834,-0.6844701766967773,-0.17562055587768555,0.17704755067825317,76745740
01-Jul-2020 04:27:54.034,0.685051679611206,35820,76745739,8834,-0.6844676733016968,-0.17565086483955383,0.17707541584968567,76745741
01-Jul-2020 04:27:55.034,0.6850453615188599,35820,76745739,8834,-0.6844617128372192,-0.17567387223243713,0.17709881067276,76745742
01-Jul-2020 04:27:56.034,0.6850416660308838,35820,76745739,8834,-0.6844519376754761,-0.1757008135318756,0.17712461948394775,76745743
01-Jul-2020 04:27:57.034,0.6850348711013794,35852,76745739,8834,-0.6844453811645508,-0.17572715878486633,0.17715048789978027,76745744
01-Jul-2020 04:27:58.034,0.6850265264511108,35852,76745739,8834,-0.6844426393508911,-0.17574912309646606,0.17717179656028748,76745745
01-Jul-2020 04:27:59.034,0.6850217580795288,35852,76745739,8834,-0.6844329833984375,-0.17577722668647766,0.17719867825508118,76745746
01-Jul-2020 04:28:00.034,0.685017466545105,35852,76745739,8834,-0.6844222545623779,-0.1758059561252594,0.17722821235656738,76745747
01-Jul-2020 04:28:01.034,0.685011625289917,35852,76745739,8834,-0.6844168901443481,-0.17582717537879944,0.1772506833076477,76745748
01-Jul-2020 04:28:02.034,0.6850013732910156,35852,76745739,8834,-0.6844146251678467,-0.1758531928062439,0.1772732436656952,76745749
01-Jul-2020 04:28:03.034,0.6849969625473022,35852,76745739,8834,-0.6844078302383423,-0.17587187886238098,0.17729753255844116,76745750
01-Jul-2020 04:28:04.034,0.6849926710128784,35852,76745739,8834,-0.6843984127044678,-0.17589756846427917,0.1773255169391632,76745751
01-Jul-2020 04:28:05.034,0.6849830150604248,35852,76745739,8834,-0.6843959093093872,-0.1759224236011505,0.17734810709953308,76745752
01-Jul-2020 04:28:06.034,0.6849720478057861,35852,76745739,8834,-0.684393048286438,-0.17595183849334717,0.17737185955047607,76745753
01-Jul-2020 04:28:07.034,0.6849683523178101,35852,76745739,8834,-0.6843847036361694,-0.1759728193283081,0.17739799618721008,76745754
01-Jul-2020 04:28:08.034,0.6849641799926758,35852,76745739,8834,-0.6843751668930054,-0.175999253988266,0.1774243712425232,76745755
01-Jul-2020 04:28:09.034,0.6849555969238281,35852,76745739,8834,-0.6843708753585815,-0.17602470517158508,0.17744773626327515,76745756
01-Jul-2020 04:28:10.034,0.6849470138549805,35852,76745739,8834,-0.6843658685684204,-0.176052063703537,0.17747554183006287,76745757
01-Jul-2020 04:28:11.034,0.6849465370178223,35852,76745739,8834,-0.6843526363372803,-0.17607775330543518,0.1775016188621521,76745758
01-Jul-2020 04:28:12.034,0.6849405765533447,35852,76745739,8834,-0.684345006942749,-0.17610514163970947,0.1775268316268921,76745759
01-Jul-2020 04:28:13.034,0.6849327087402344,35852,76745739,8834,-0.6843417882919312,-0.17612671852111816,0.17754724621772766,76745760
01-Jul-2020 04:28:14.034,0.6849242448806763,35852,76745739,8834,-0.6843365430831909,-0.17615270614624023,0.1775742471218109,76745761
01-Jul-2020 04:28:15.034,0.6849193572998047,35852,76745739,8834,-0.6843273639678955,-0.17617955803871155,0.17760193347930908,76745762
01-Jul-2020 04:28:16.034,0.6849151849746704,35852,76745739,8834,-0.6843204498291016,-0.17620083689689636,0.1776244044303894,76745763
01-Jul-2020 04:28:17.034,0.6849052906036377,35852,76745739,8834,-0.6843177080154419,-0.1762274205684662,0.1776467263698578,76745764
01-Jul-2020 04:28:18.034,0.6848984956741333,35852,76745739,8834,-0.6843136548995972,-0.17624637484550476,0.17766916751861572,76745765
01-Jul-2020 04:28:19.034,0.6848951578140259,35852,76745739,8834,-0.6843026876449585,-0.176273375749588,0.17769724130630493,76745766
01-Jul-2020 04:28:20.034,0.6848865747451782,35852,76745739,8834,-0.6842976808547974,-0.17629912495613098,0.1777239739894867,76745767
01-Jul-2020 04:28:21.034,0.6848769187927246,35852,76745739,8834,-0.6842950582504272,-0.1763228178024292,0.17774802446365356,76745768
01-Jul-2020 04:28:22.034,0.6848732233047485,35852,76745739,8834,-0.6842867136001587,-0.17634698748588562,0.177770733833313,76745769
01-Jul-2020 04:28:23.034,0.684868335723877,35852,76745771,8853,-0.6842770576477051,-0.17637565732002258,0.1777985692024231,76745770
01-Jul-2020 04:28:24.034,0.6848605871200562,35852,76745771,8853,-0.6842726469039917,-0.17639732360839844,0.17782363295555115,76745771
01-Jul-2020 04:28:25.034,0.6848537921905518,35852,76745771,8853,-0.6842666864395142,-0.1764223277568817,0.177848219871521,76745772
01-Jul-2020 04:28:26.034,0.6848481893539429,35852,76745771,8853,-0.6842577457427979,-0.17645156383514404,0.17787471413612366,76745773
01-Jul-2020 04:28:27.034,0.6848436594009399,35852,76745771,8853,-0.6842498779296875,-0.17647391557693481,0.17790085077285767,76745774
01-Jul-2020 04:28:28.034,0.6848374605178833,35852,76745771,8853,-0.6842441558837891,-0.1764971911907196,0.1779223382472992,76745775
01-Jul-2020 04:28:29.034,0.684828519821167,35884,76745771,8853,-0.6842398643493652,-0.17652669548988342,0.1779462695121765,76745776
01-Jul-2020 04:28:30.034,0.6848219633102417,35884,76745771,8853,-0.6842330694198608,-0.176550030708313,0.17797216773033142,76745777
01-Jul-2020 04:28:31.034,0.6848165988922119,35884,76745771,8853,-0.6842255592346191,-0.17657330632209778,0.17799878120422363,76745778
01-Jul-2020 04:28:32.034,0.6848095655441284,35884,76745771,8853,-0.6842209100723267,-0.17659753561019897,0.17801985144615173,76745779
01-Jul-2020 04:28:33.034,0.6848018169403076,35884,76745771,8853,-0.6842153072357178,-0.17662355303764343,0.1780465841293335,76745780
01-Jul-2020 04:28:34.034,0.6847965717315674,35884,76745771,8853,-0.6842069625854492,-0.1766480803489685,0.178073912858963,76745781
01-Jul-2020 04:28:35.034,0.6847919225692749,35884,76745771,8853,-0.6841987371444702,-0.17667517066001892,0.1780966818332672,76745782
01-Jul-2020 04:28:36.034,0.684783935546875,35884,76745771,8853,-0.6841955184936523,-0.17669549584388733,0.17811980843544006,76745783
01-Jul-2020 04:28:37.034,0.6847753524780273,35884,76745771,8853,-0.6841901540756226,-0.17672279477119446,0.17814576625823975,76745784
01-Jul-2020 04:28:38.034,0.684768557548523,35884,76745771,8853,-0.6841812133789062,-0.1767546832561493,0.17817556858062744,76745785
01-Jul-2020 04:28:39.034,0.6847655773162842,35884,76745771,8853,-0.684172511100769,-0.17677661776542664,0.17819839715957642,76745786
01-Jul-2020 04:28:40.034,0.6847565174102783,35884,76745771,8853,-0.6841686964035034,-0.17680087685585022,0.17822352051734924,76745787
01-Jul-2020 04:28:41.034,0.6847496032714844,35884,76745771,8853,-0.6841613054275513,-0.17682865262031555,0.17825061082839966,76745788
01-Jul-2020 04:28:42.034,0.6847457885742188,35884,76745771,8853,-0.68415367603302,-0.1768510639667511,0.17827296257019043,76745789
01-Jul-2020 04:28:43.034,0.6847418546676636,35884,76745771,8853,-0.6841468811035156,-0.1768704056739807,0.17829549312591553,76745790
01-Jul-2020 04:28:44.034,0.6847331523895264,35884,76745771,8853,-0.6841421127319336,-0.17689689993858337,0.17832040786743164,76745791
01-Jul-2020 04:28:45.034,0.684725284576416,35884,76745771,8853,-0.6841356754302979,-0.176925927400589,0.17834627628326416,76745792
01-Jul-2020 04:28:46.035,0.6847184896469116,35884,76745771,8853,-0.6841299533843994,-0.17694702744483948,0.17837277054786682,76745793
01-Jul-2020 04:28:47.035,0.6847115755081177,35884,76745771,8853,-0.6841235160827637,-0.17697525024414062,0.1783961057662964,76745794
01-Jul-2020 04:28:48.035,0.6847028732299805,35884,76745771,8853,-0.6841192245483398,-0.17700034379959106,0.17842060327529907,76745795
01-Jul-2020 04:28:49.035,0.6846970319747925,35884,76745771,8853,-0.6841124296188354,-0.17702490091323853,0.17844566702842712,76745796
01-Jul-2020 04:28:50.035,0.6846935749053955,35884,76745771,8853,-0.6841031312942505,-0.17704755067825317,0.17847153544425964,76745797
01-Jul-2020 04:28:51.035,0.6846879720687866,35884,76745771,8853,-0.6840959787368774,-0.17707163095474243,0.1784961223602295,76745798
01-Jul-2020 04:28:52.035,0.6846785545349121,35884,76745771,8853,-0.6840922832489014,-0.17709782719612122,0.17852091789245605,76745799
01-Jul-2020 04:28:53.035,0.6846729516983032,35884,76745771,8853,-0.6840850114822388,-0.17712146043777466,0.17854741215705872,76745800
01-Jul-2020 04:28:54.035,0.6846681833267212,35884,76745771,8853,-0.6840759515762329,-0.1771497130393982,0.1785731017589569,76745801
01-Jul-2020 04:28:55.035,0.684660792350769,35884,76745803,8834,-0.6840698719024658,-0.17717492580413818,0.17859914898872375,76745802
01-Jul-2020 04:28:56.035,0.68465256690979,35884,76745803,8834,-0.684064507484436,-0.17720305919647217,0.17862269282341003,76745803
01-Jul-2020 04:28:57.035,0.6846468448638916,35884,76745803,8834,-0.6840568780899048,-0.17722871899604797,0.178648442029953,76745804
01-Jul-2020 04:28:58.035,0.6846417188644409,35884,76745803,8834,-0.6840488910675049,-0.17725443840026855,0.17867249250411987,76745805
01-Jul-2020 04:28:59.035,0.6846330165863037,35884,76745803,8834,-0.6840461492538452,-0.17727744579315186,0.17869484424591064,76745806
01-Jul-2020 04:29:00.035,0.6846270561218262,35884,76745803,8834,-0.6840394735336304,-0.1772998571395874,0.1787198781967163,76745807
01-Jul-2020 04:29:01.035,0.6846197843551636,35916,76745803,8834,-0.684032678604126,-0.1773279905319214,0.1787462830543518,76745808
01-Jul-2020 04:29:02.035,0.6846164464950562,35916,76745803,8834,-0.6840252876281738,-0.1773485243320465,0.17876696586608887,76745809
01-Jul-2020 04:29:03.035,0.6846082210540771,35916,76745803,8834,-0.6840195655822754,-0.17737266421318054,0.17879658937454224,76745810
01-Jul-2020 04:29:04.035,0.6846022605895996,35916,76745803,8834,-0.6840111017227173,-0.17740079760551453,0.17882442474365234,76745811
01-Jul-2020 04:29:05.035,0.6845946311950684,35916,76745803,8834,-0.6840046644210815,-0.17742851376533508,0.17884975671768188,76745812
01-Jul-2020 04:29:06.035,0.6845893859863281,35916,76745803,8834,-0.6839983463287354,-0.17744916677474976,0.17887306213378906,76745813
01-Jul-2020 04:29:07.035,0.6845825910568237,35916,76745803,8834,-0.6839925050735474,-0.17747560143470764,0.17889705300331116,76745814
01-Jul-2020 04:29:08.035,0.6845754384994507,35916,76745803,8834,-0.6839863061904907,-0.1775008738040924,0.17892217636108398,76745815
01-Jul-2020 04:29:09.035,0.6845695972442627,35916,76745803,8834,-0.683979868888855,-0.1775224506855011,0.17894667387008667,76745816
01-Jul-2020 04:29:10.035,0.6845650672912598,35916,76745803,8834,-0.6839723587036133,-0.17754670977592468,0.17896947264671326,76745817
01-Jul-2020 04:29:11.035,0.6845592260360718,35916,76745803,8834,-0.6839672327041626,-0.17756783962249756,0.17899072170257568,76745818
01-Jul-2020 04:29:12.035,0.6845505237579346,35916,76745803,8834,-0.6839618682861328,-0.17759495973587036,0.17901667952537537,76745819
01-Jul-2020 04:29:13.035,0.6845424175262451,35916,76745803,8834,-0.6839554309844971,-0.17762485146522522,0.17904329299926758,76745820
01-Jul-2020 04:29:14.035,0.6845376491546631,35916,76745803,8834,-0.6839478015899658,-0.17764824628829956,0.17906656861305237,76745821
01-Jul-2020 04:29:15.035,0.68453049659729,35916,76745803,8834,-0.683942437171936,-0.1776697039604187,0.17909279465675354,76745822
01-Jul-2020 04:29:16.035,0.684524655342102,35916,76745803,8834,-0.6839339733123779,-0.17769864201545715,0.1791200041770935,76745823
01-Jul-2020 04:29:17.035,0.6845183372497559,35916,76745803,8834,-0.6839262247085571,-0.17772474884986877,0.17914772033691406,76745824
01-Jul-2020 04:29:18.035,0.684510350227356,35916,76745803,8834,-0.6839206218719482,-0.17775213718414307,0.1791728436946869,76745825
01-Jul-2020 04:29:19.035,0.6845036745071411,35916,76745803,8834,-0.6839148998260498,-0.1777746081352234,0.1791960597038269,76745826
01-Jul-2020 04:29:20.035,0.6844983100891113,35916,76745803,8834,-0.683908224105835,-0.17779836058616638,0.1792202889919281,76745827
01-Jul-2020 04:29:21.035,0.6844935417175293,35916,76745803,8834,-0.6839019060134888,-0.17781886458396912,0.1792423129081726,76745828
01-Jul-2020 04:29:22.035,0.6844855546951294,35916,76745803,8834,-0.6838971376419067,-0.17784371972084045,0.1792648732662201,76745829
01-Jul-2020 04:29:23.035,0.6844801902770996,35916,76745803,8834,-0.6838909387588501,-0.17786478996276855,0.17928841710090637,76745830
01-Jul-2020 04:29:24.035,0.6844720840454102,35916,76745803,8834,-0.683884859085083,-0.1778908371925354,0.1793176531791687,76745831
01-Jul-2020 04:29:25.035,0.6844687461853027,35916,76745803,8834,-0.6838754415512085,-0.1779170036315918,0.17934080958366394,76745832
01-Jul-2020 04:29:26.035,0.6844595670700073,35916,76745803,8834,-0.6838701963424683,-0.1779453158378601,0.1793670356273651,76745833
01-Jul-2020 04:29:27.035,0.6844550371170044,35916,76745835,8827,-0.6838619709014893,-0.17796841263771057,0.17939382791519165,76745834
01-Jul-2020 04:29:28.035,0.6844463348388672,35916,76745835,8827,-0.683856725692749,-0.17799636721611023,0.17941904067993164,76745835
01-Jul-2020 04:29:29.035,0.684440016746521,35916,76745835,8827,-0.6838489770889282,-0.17802342772483826,0.17944419384002686,76745836
01-Jul-2020 04:29:30.035,0.684432864189148,35916,76745835,8827,-0.683842658996582,-0.1780502200126648,0.17946994304656982,76745837
01-Jul-2020 04:29:31.035,0.6844264268875122,35916,76745835,8827,-0.6838361024856567,-0.17807486653327942,0.17949512600898743,76745838
01-Jul-2020 04:29:32.035,0.6844203472137451,35916,76745835,8827,-0.6838300228118896,-0.17809882760047913,0.17951813340187073,76745839
01-Jul-2020 04:29:33.035,0.6844140291213989,35948,76745835,8827,-0.6838235855102539,-0.17812231183052063,0.17954248189926147,76745840
01-Jul-2020 04:29:34.035,0.6844078302383423,35948,76745835,8827,-0.6838178634643555,-0.17814326286315918,0.17956751585006714,76745841
01-Jul-2020 04:29:35.035,0.6844024658203125,35948,76745835,8827,-0.683809757232666,-0.17817002534866333,0.17959275841712952,76745842
01-Jul-2020 04:29:36.035,0.684394359588623,35948,76745835,8827,-0.6838058233261108,-0.1781926155090332,0.1796157956123352,76745843
01-Jul-2020 04:29:37.035,0.6843869686126709,35948,76745835,8827,-0.6837993860244751,-0.17821988463401794,0.17964211106300354,76745844
01-Jul-2020 04:29:38.035,0.6843814849853516,35948,76745835,8827,-0.683791995048523,-0.1782434582710266,0.17966684699058533,76745845
01-Jul-2020 04:29:39.035,0.6843733787536621,35948,76745835,8827,-0.6837849617004395,-0.1782737672328949,0.1796947419643402,76745846
01-Jul-2020 04:29:40.035,0.6843668222427368,35948,76745835,8827,-0.6837786436080933,-0.17829826474189758,0.17971929907798767,76745847
01-Jul-2020 04:29:41.035,0.6843632459640503,35948,76745835,8827,-0.6837711334228516,-0.17831847071647644,0.17974218726158142,76745848
01-Jul-2020 04:29:42.035,0.6843569278717041,35948,76745835,8827,-0.683763861656189,-0.1783435046672821,0.1797676682472229,76745849
01-Jul-2020 04:29:43.035,0.6843492984771729,35948,76745835,8827,-0.6837576627731323,-0.17837142944335938,0.17979362607002258,76745850
01-Jul-2020 04:29:44.035,0.6843416690826416,35948,76745835,8827,-0.683753252029419,-0.1783944070339203,0.17981553077697754,76745851
01-Jul-2020 04:29:45.035,0.6843359470367432,35948,76745835,8827,-0.6837450265884399,-0.17842206358909607,0.17984086275100708,76745852
01-Jul-2020 04:29:46.035,0.6843298673629761,35948,76745835,8827,-0.683738112449646,-0.1784437596797943,0.1798693835735321,76745853
01-Jul-2020 04:29:47.035,0.6843233108520508,35948,76745835,8827,-0.6837326288223267,-0.17846748232841492,0.1798917055130005,76745854
01-Jul-2020 04:29:48.035,0.6843160390853882,35948,76745835,8827,-0.6837276220321655,-0.17849144339561462,0.17991438508033752,76745855
01-Jul-2020 04:29:49.035,0.6843092441558838,35948,76745835,8827,-0.6837189197540283,-0.17852187156677246,0.17994391918182373,76745856
01-Jul-2020 04:29:50.035,0.6843037605285645,35948,76745835,8827,-0.6837112903594971,-0.17854765057563782,0.1799682080745697,76745857
01-Jul-2020 04:29:51.035,0.6842960119247437,35948,76745835,8827,-0.6837058067321777,-0.17857393622398376,0.17999213933944702,76745858
01-Jul-2020 04:29:52.035,0.6842900514602661,35948,76745835,8827,-0.6836994886398315,-0.17859575152397156,0.18001684546470642,76745859
01-Jul-2020 04:29:53.035,0.6842845678329468,35948,76745835,8827,-0.6836913824081421,-0.17862042784690857,0.1800442934036255,76745860
01-Jul-2020 04:29:54.035,0.6842776536941528,35948,76745835,8827,-0.6836858987808228,-0.17864307761192322,0.18006882071495056,76745861
01-Jul-2020 04:29:55.035,0.6842697858810425,35948,76745835,8827,-0.6836798191070557,-0.1786726713180542,0.18009334802627563,76745862
01-Jul-2020 04:29:56.035,0.6842656135559082,35948,76745835,8827,-0.6836714744567871,-0.17869439721107483,0.1801184117794037,76745863
01-Jul-2020 04:29:57.035,0.6842594146728516,35948,76745835,8827,-0.6836647987365723,-0.1787160336971283,0.1801449954509735,76745864
01-Jul-2020 04:29:58.035,0.6842515468597412,35948,76745835,8827,-0.6836597919464111,-0.17874345183372498,0.18016687035560608,76745865
01-Jul-2020 04:29:59.035,0.684245228767395,35948,76745867,8834,-0.6836527585983276,-0.17876917123794556,0.18019255995750427,76745866
01-Jul-2020 04:30:00.035,0.6842386722564697,35948,76745867,8834,-0.6836477518081665,-0.178791344165802,0.1802147626876831,76745867
01-Jul-2020 04:30:01.035,0.684233546257019,35948,76745867,8834,-0.6836378574371338,-0.17882120609283447,0.18024194240570068,76745868
01-Jul-2020 04:30:02.035,0.6842273473739624,35948,76745867,8834,-0.683631420135498,-0.17884379625320435,0.1802670657634735,76745869
01-Jul-2020 04:30:03.035,0.6842187643051147,35948,76745867,8834,-0.6836260557174683,-0.17887204885482788,0.18029233813285828,76745870
01-Jul-2020 04:30:04.035,0.6842144727706909,35948,76745867,8834,-0.6836178302764893,-0.17889565229415894,0.18031719326972961,76745871
01-Jul-2020 04:30:05.035,0.6842086315155029,35980,76745867,8834,-0.6836100816726685,-0.17892029881477356,0.18034377694129944,76745872
01-Jul-2020 04:30:06.035,0.6842020750045776,35980,76745867,8834,-0.68360435962677,-0.1789422333240509,0.18036815524101257,76745873
01-Jul-2020 04:30:07.035,0.6841931343078613,35980,76745867,8834,-0.6836004257202148,-0.17896884679794312,0.18039140105247498,76745874
01-Jul-2020 04:30:08.035,0.6841871738433838,35980,76745867,8834,-0.6835929155349731,-0.17899370193481445,0.18041667342185974,76745875
01-Jul-2020 04:30:09.035,0.6841832399368286,35980,76745867,8834,-0.6835843324661255,-0.17901676893234253,0.18044185638427734,76745876
01-Jul-2020 04:30:10.035,0.6841742992401123,35980,76745867,8834,-0.683578610420227,-0.17904525995254517,0.18046891689300537,76745877
01-Jul-2020 04:30:11.035,0.6841665506362915,35980,76745867,8834,-0.683573842048645,-0.1790701448917389,0.1804918646812439,76745878
01-Jul-2020 04:30:12.035,0.6841617822647095,35980,76745867,8834,-0.6835654973983765,-0.1790940761566162,0.1805177927017212,76745879
01-Jul-2020 04:30:13.035,0.6841573715209961,35980,76745867,8834,-0.6835576295852661,-0.1791163980960846,0.18054115772247314,76745880
01-Jul-2020 04:30:14.035,0.6841504573822021,35980,76745867,8834,-0.6835529804229736,-0.17913946509361267,0.1805633306503296,76745881
01-Jul-2020 04:30:15.035,0.6841427087783813,35980,76745867,8834,-0.6835474967956543,-0.17916551232337952,0.1805868148803711,76745882
01-Jul-2020 04:30:16.035,0.6841385364532471,35980,76745867,8834,-0.6835391521453857,-0.17918884754180908,0.18061256408691406,76745883
01-Jul-2020 04:30:17.035,0.6841317415237427,35980,76745867,8834,-0.683529257774353,-0.17922541499137878,0.18063884973526,76745884
01-Jul-2020 04:30:18.035,0.6841235160827637,35980,76745867,8834,-0.6835252046585083,-0.1792508065700531,0.18066081404685974,76745885
01-Jul-2020 04:30:19.035,0.6841157674789429,35980,76745867,8834,-0.6835182905197144,-0.17927643656730652,0.1806892454624176,76745886
01-Jul-2020 04:30:20.035,0.6841106414794922,35980,76745867,8834,-0.6835110187530518,-0.1792992353439331,0.18071499466896057,76745887
01-Jul-2020 04:30:21.035,0.6841042041778564,35980,76745867,8834,-0.6835027933120728,-0.17932891845703125,0.18073943257331848,76745888
01-Jul-2020 04:30:22.035,0.6840963363647461,35980,76745867,8834,-0.6834970712661743,-0.17935475707054138,0.1807648241519928,76745889
01-Jul-2020 04:30:23.035,0.6840897798538208,35980,76745867,8834,-0.683491587638855,-0.17937710881233215,0.18078875541687012,76745890
01-Jul-2020 04:30:24.035,0.6840840578079224,35980,76745867,8834,-0.6834859848022461,-0.17939844727516174,0.18081125617027283,76745891
01-Jul-2020 04:30:25.035,0.6840800046920776,35980,76745867,8834,-0.6834768056869507,-0.1794220507144928,0.18083757162094116,76745892
01-Jul-2020 04:30:26.035,0.6840707063674927,35980,76745867,8834,-0.6834731101989746,-0.179447203874588,0.18086132407188416,76745893
01-Jul-2020 04:30:27.035,0.6840654611587524,35980,76745867,8834,-0.6834671497344971,-0.17946913838386536,0.18088242411613464,76745894
01-Jul-2020 04:30:28.035,0.6840605735778809,35980,76745867,8834,-0.6834573745727539,-0.17949709296226501,0.18091031908988953,76745895
01-Jul-2020 04:30:29.035,0.6840517520904541,35980,76745867,8834,-0.6834518909454346,-0.179523766040802,0.18093660473823547,76745896
01-Jul-2020 04:30:30.035,0.6840435266494751,35980,76745867,8834,-0.6834467649459839,-0.17955121397972107,0.18096104264259338,76745897
01-Jul-2020 04:30:31.035,0.684036135673523,35980,76745899,8834,-0.683440089225769,-0.17957651615142822,0.1809881329536438,76745898
01-Jul-2020 04:30:32.035,0.6840329170227051,35980,76745899,8834,-0.6834280490875244,-0.1796051561832428,0.18101754784584045,76745899
01-Jul-2020 04:30:33.035,0.6840251684188843,35980,76745899,8834,-0.6834225654602051,-0.17963245511054993,0.18104144930839539,76745900
01-Jul-2020 04:30:34.035,0.6840170621871948,35980,76745899,8834,-0.6834193468093872,-0.17965373396873474,0.1810626983642578,76745901
01-Jul-2020 04:30:35.035,0.6840122938156128,35980,76745899,8834,-0.6834120750427246,-0.17967477440834045,0.18108752369880676,76745902
01-Jul-2020 04:30:36.035,0.6840060949325562,35980,76745899,8834,-0.683404803276062,-0.17970040440559387,0.18111303448677063,76745903
01-Jul-2020 04:30:37.035,0.6839996576309204,36012,76745899,8834,-0.6833990812301636,-0.17972302436828613,0.18113654851913452,76745904
01-Jul-2020 04:30:38.035,0.6839919090270996,36012,76745899,8834,-0.6833944320678711,-0.17974817752838135,0.18115857243537903,76745905
01-Jul-2020 04:30:39.035,0.6839877367019653,36012,76745899,8834,-0.6833856105804443,-0.17976927757263184,0.18118515610694885,76745906
01-Jul-2020 04:30:40.035,0.6839828491210938,36012,76745899,8834,-0.6833761930465698,-0.1797950267791748,0.18121382594108582,76745907
01-Jul-2020 04:30:41.035,0.6839727163314819,36012,76745899,8834,-0.683371901512146,-0.17982590198516846,0.18123766779899597,76745908
01-Jul-2020 04:30:42.035,0.6839660406112671,36012,76745899,8834,-0.6833664178848267,-0.1798476278781891,0.18126192688941956,76745909
01-Jul-2020 04:30:43.035,0.6839594841003418,36012,76745899,8834,-0.683358907699585,-0.17987439036369324,0.18128833174705505,76745910
01-Jul-2020 04:30:44.035,0.6839543581008911,36012,76745899,8834,-0.6833503246307373,-0.17990189790725708,0.18131279945373535,76745911
01-Jul-2020 04:30:45.035,0.6839470863342285,36012,76745899,8834,-0.6833454370498657,-0.17992404103279114,0.18133658170700073,76745912
01-Jul-2020 04:30:46.035,0.683940052986145,36012,76745899,8834,-0.6833409070968628,-0.1799449920654297,0.18135982751846313,76745913
01-Jul-2020 04:30:47.035,0.6839377880096436,36012,76745899,8834,-0.6833298206329346,-0.1799691915512085,0.1813858151435852,76745914
01-Jul-2020 04:30:48.035,0.6839321851730347,36012,76745899,8834,-0.6833240985870361,-0.17999157309532166,0.1814071238040924,76745915
01-Jul-2020 04:30:49.035,0.6839227676391602,36012,76745899,8834,-0.6833206415176392,-0.18001484870910645,0.18143317103385925,76745916
01-Jul-2020 04:30:50.035,0.6839152574539185,36012,76745899,8834,-0.6833151578903198,-0.1800398826599121,0.18145611882209778,76745917
01-Jul-2020 04:30:51.035,0.6839098930358887,36012,76745899,8834,-0.683306097984314,-0.18006807565689087,0.18148258328437805,76745918
01-Jul-2020 04:30:52.035,0.6839030981063843,36012,76745899,8834,-0.6833003759384155,-0.1800907850265503,0.18150818347930908,76745919
01-Jul-2020 04:30:53.035,0.6838929653167725,36012,76745899,8834,-0.6832958459854126,-0.180120050907135,0.1815338134765625,76745920
01-Jul-2020 04:30:54.035,0.6838877201080322,36012,76745899,8834,-0.6832884550094604,-0.18014195561408997,0.18156012892723083,76745921
01-Jul-2020 04:30:55.035,0.6838841438293457,36012,76745899,8834,-0.6832791566848755,-0.1801643967628479,0.18158462643623352,76745922
01-Jul-2020 04:30:56.035,0.683876633644104,36012,76745899,8834,-0.6832717657089233,-0.1801958978176117,0.18161016702651978,76745923
01-Jul-2020 04:30:57.035,0.6838692426681519,36012,76745899,8834,-0.6832690238952637,-0.1802135407924652,0.181630939245224,76745924
01-Jul-2020 04:30:58.035,0.6838631629943848,36012,76745899,8834,-0.6832603216171265,-0.1802401840686798,0.18166011571884155,76745925
01-Jul-2020 04:30:59.035,0.6838582754135132,36012,76745899,8834,-0.6832513809204102,-0.1802675724029541,0.18168434500694275,76745926
01-Jul-2020 04:31:00.035,0.6838501691818237,36012,76745899,8834,-0.6832475662231445,-0.18029126524925232,0.18170663714408875,76745927
01-Jul-2020 04:31:01.035,0.683842658996582,36012,76745899,8834,-0.6832420825958252,-0.18031486868858337,0.18173110485076904,76745928
01-Jul-2020 04:31:02.035,0.6838366985321045,36012,76745899,8834,-0.6832345724105835,-0.18034008145332336,0.18175843358039856,76745929
01-Jul-2020 04:31:03.035,0.6838313341140747,36012,76745931,8840,-0.6832261085510254,-0.1803669035434723,0.18178316950798035,76745930
01-Jul-2020 04:31:04.035,0.6838228702545166,36012,76745931,8840,-0.6832214593887329,-0.18039283156394958,0.1818077266216278,76745931
01-Jul-2020 04:31:05.035,0.6838161945343018,36012,76745931,8840,-0.6832149028778076,-0.18041622638702393,0.1818343698978424,76745932
01-Jul-2020 04:31:06.035,0.6838099956512451,36012,76745931,8840,-0.6832089424133301,-0.18043705821037292,0.18185767531394958,76745933
01-Jul-2020 04:31:07.035,0.6838041543960571,36012,76745931,8840,-0.6832001209259033,-0.18046554923057556,0.18188443779945374,76745934
01-Jul-2020 04:31:08.035,0.6837964057922363,36012,76745931,8840,-0.6831958293914795,-0.18048778176307678,0.18190822005271912,76745935
01-Jul-2020 04:31:09.035,0.6837886571884155,36044,76745931,8840,-0.6831891536712646,-0.1805158257484436,0.18193498253822327,76745936
01-Jul-2020 04:31:10.035,0.6837835311889648,36044,76745931,8840,-0.6831810474395752,-0.1805402934551239,0.18196004629135132,76745937
01-Jul-2020 04:31:11.035,0.6837778091430664,36044,76745931,8840,-0.6831731796264648,-0.18056604266166687,0.18198543787002563,76745938
01-Jul-2020 04:31:12.035,0.6837681531906128,36044,76745931,8840,-0.6831690073013306,-0.18059274554252625,0.18201011419296265,76745939
01-Jul-2020 04:31:13.035,0.6837620735168457,36044,76745931,8840,-0.6831623315811157,-0.1806168556213379,0.18203511834144592,76745940
01-Jul-2020 04:31:14.035,0.6837583780288696,36044,76745931,8840,-0.6831527948379517,-0.1806407868862152,0.18205946683883667,76745941
01-Jul-2020 04:31:15.035,0.683751106262207,36044,76745931,8840,-0.6831475496292114,-0.18066689372062683,0.18208196759223938,76745942
01-Jul-2020 04:31:16.035,0.6837426424026489,36044,76745931,8840,-0.6831425428390503,-0.18069151043891907,0.18210741877555847,76745943
01-Jul-2020 04:31:17.035,0.6837364435195923,36044,76745931,8840,-0.6831343173980713,-0.1807173192501068,0.18213483691215515,76745944
01-Jul-2020 04:31:18.035,0.6837313175201416,36044,76745931,8840,-0.6831282377243042,-0.1807384490966797,0.1821577548980713,76745945
01-Jul-2020 04:31:19.035,0.683721661567688,36044,76745931,8840,-0.683122992515564,-0.1807672381401062,0.1821843981742859,76745946
01-Jul-2020 04:31:20.035,0.6837151050567627,36044,76745931,8840,-0.6831181049346924,-0.18078741431236267,0.18220657110214233,76745947
01-Jul-2020 04:31:21.035,0.6837116479873657,36044,76745931,8840,-0.6831086874008179,-0.18081027269363403,0.18223345279693604,76745948
01-Jul-2020 04:31:22.035,0.6837034225463867,36044,76745931,8840,-0.6831034421920776,-0.18083539605140686,0.18225806951522827,76745949
01-Jul-2020 04:31:23.035,0.6836950778961182,36044,76745931,8840,-0.6830968856811523,-0.18086567521095276,0.1822841465473175,76745950
01-Jul-2020 04:31:24.035,0.6836882829666138,36044,76745931,8840,-0.6830918788909912,-0.18088588118553162,0.18230891227722168,76745951
01-Jul-2020 04:31:25.035,0.6836819648742676,36044,76745931,8840,-0.6830830574035645,-0.18091481924057007,0.18233588337898254,76745952
01-Jul-2020 04:31:26.035,0.6836771965026855,36044,76745931,8840,-0.6830748319625854,-0.18093839287757874,0.1823613941669464,76745953
01-Jul-2020 04:31:27.035,0.6836700439453125,36044,76745931,8840,-0.683070182800293,-0.1809616982936859,0.18238264322280884,76745954
01-Jul-2020 04:31:28.035,0.6836625337600708,36044,76745931,8840,-0.6830638647079468,-0.18098881840705872,0.18240860104560852,76745955
01-Jul-2020 04:31:29.035,0.6836576461791992,36044,76745931,8840,-0.6830554008483887,-0.18101352453231812,0.1824328899383545,76745956
01-Jul-2020 04:31:30.035,0.6836515665054321,36044,76745931,8840,-0.6830477714538574,-0.18104037642478943,0.18245765566825867,76745957
01-Jul-2020 04:31:31.035,0.6836422681808472,36044,76745931,8840,-0.68304443359375,-0.18106335401535034,0.1824827790260315,76745958
01-Jul-2020 04:31:32.035,0.6836342811584473,36044,76745931,8840,-0.6830391883850098,-0.1810891330242157,0.1825067400932312,76745959
01-Jul-2020 04:31:33.035,0.6836274862289429,36044,76745931,8840,-0.6830319166183472,-0.1811143457889557,0.18253415822982788,76745960
01-Jul-2020 04:31:34.035,0.6836209297180176,36044,76745931,8840,-0.6830258369445801,-0.18113869428634644,0.1825580894947052,76745961
01-Jul-2020 04:31:35.035,0.6836140155792236,36044,76745963,8827,-0.6830216646194458,-0.18115690350532532,0.18258148431777954,76745962
01-Jul-2020 04:31:36.035,0.6836094856262207,36044,76745963,8827,-0.6830129623413086,-0.18118244409561157,0.18260622024536133,76745963
01-Jul-2020 04:31:37.035,0.6836029291152954,36044,76745963,8827,-0.6830049753189087,-0.18120917677879333,0.18263307213783264,76745964
01-Jul-2020 04:31:38.035,0.6835976839065552,36044,76745963,8827,-0.6829973459243774,-0.1812339723110199,0.18265676498413086,76745965
01-Jul-2020 04:31:39.035,0.6835898160934448,36044,76745963,8827,-0.6829918622970581,-0.18125969171524048,0.18268194794654846,76745966
01-Jul-2020 04:31:40.035,0.6835836172103882,36044,76745963,8827,-0.6829845905303955,-0.1812838315963745,0.18270844221115112,76745967
01-Jul-2020 04:31:41.035,0.683578610420227,36076,76745963,8827,-0.6829774379730225,-0.18130642175674438,0.18273144960403442,76745968
01-Jul-2020 04:31:42.035,0.683570146560669,36076,76745963,8827,-0.6829726696014404,-0.18133237957954407,0.1827535331249237,76745969
01-Jul-2020 04:31:43.035,0.6835616827011108,36076,76745963,8827,-0.6829670667648315,-0.18135961890220642,0.18278086185455322,76745970
01-Jul-2020 04:31:44.035,0.6835548877716064,36076,76745963,8827,-0.6829606294631958,-0.1813831329345703,0.18280580639839172,76745971
01-Jul-2020 04:31:45.035,0.6835486888885498,36076,76745963,8827,-0.6829522848129272,-0.1814117729663849,0.1828317940235138,76745972
01-Jul-2020 04:31:46.035,0.6835402250289917,36076,76745963,8827,-0.6829472780227661,-0.18143758177757263,0.18285685777664185,76745973
01-Jul-2020 04:31:47.035,0.6835330724716187,36076,76745963,8827,-0.6829427480697632,-0.18145817518234253,0.1828802227973938,76745974
01-Jul-2020 04:31:48.035,0.6835284233093262,36076,76745963,8827,-0.6829338073730469,-0.18148404359817505,0.1829056441783905,76745975
01-Jul-2020 04:31:49.035,0.6835212707519531,36076,76745963,8827,-0.6829274892807007,-0.18150806427001953,0.18293124437332153,76745976
01-Jul-2020 04:31:50.035,0.6835142374038696,36076,76745963,8827,-0.6829203367233276,-0.18153560161590576,0.1829567849636078,76745977
01-Jul-2020 04:31:51.035,0.6835073232650757,36076,76745963,8827,-0.6829148530960083,-0.18155908584594727,0.18298009037971497,76745978
01-Jul-2020 04:31:52.035,0.6835020780563354,36076,76745963,8827,-0.6829060316085815,-0.1815865933895111,0.18300554156303406,76745979
01-Jul-2020 04:31:53.035,0.6834973096847534,36076,76745963,8827,-0.682898759841919,-0.18160706758499146,0.1830294132232666,76745980
01-Jul-2020 04:31:54.035,0.6834890842437744,36076,76745963,8827,-0.6828933954238892,-0.18163347244262695,0.18305498361587524,76745981
01-Jul-2020 04:31:55.035,0.6834831237792969,36076,76745963,8827,-0.682887077331543,-0.18165576457977295,0.18307927250862122,76745982
01-Jul-2020 04:31:56.035,0.6834750175476074,36076,76745963,8827,-0.6828795671463013,-0.18168526887893677,0.18310782313346863,76745983
01-Jul-2020 04:31:57.035,0.683469295501709,36076,76745963,8827,-0.6828722953796387,-0.18170994520187378,0.18313074111938477,76745984
01-Jul-2020 04:31:58.035,0.6834602355957031,36076,76745963,8827,-0.6828685998916626,-0.18173354864120483,0.183155357837677,76745985
01-Jul-2020 04:31:59.035,0.6834549903869629,36076,76745963,8827,-0.6828600168228149,-0.18175974488258362,0.183181494474411,76745986
01-Jul-2020 04:32:00.035,0.6834479570388794,36076,76745963,8827,-0.6828535795211792,-0.18178585171699524,0.18320605158805847,76745987
01-Jul-2020 04:32:01.035,0.6834410429000854,36076,76745963,8827,-0.682846188545227,-0.18181204795837402,0.18323320150375366,76745988
01-Jul-2020 04:32:02.035,0.6834352016448975,36076,76745963,8827,-0.6828408241271973,-0.18183165788650513,0.18325558304786682,76745989
01-Jul-2020 04:32:03.035,0.6834276914596558,36076,76745963,8827,-0.6828343868255615,-0.18185830116271973,0.1832808554172516,76745990
01-Jul-2020 04:32:04.035,0.6834224462509155,36076,76745963,8827,-0.6828240156173706,-0.18188709020614624,0.18330985307693481,76745991
01-Jul-2020 04:32:05.035,0.683415412902832,36076,76745963,8827,-0.6828196048736572,-0.18190988898277283,0.18333113193511963,76745992
01-Jul-2020 04:32:06.035,0.6834062337875366,36076,76745963,8827,-0.6828163862228394,-0.18193253874778748,0.18335410952568054,76745993
01-Jul-2020 04:32:07.035,0.6833994388580322,36076,76745995,8834,-0.6828087568283081,-0.181959867477417,0.18338096141815186,76745994
01-Jul-2020 04:32:08.035,0.6833928823471069,36076,76745995,8834,-0.6828000545501709,-0.1819882094860077,0.18340915441513062,76745995
01-Jul-2020 04:32:09.035,0.683387041091919,36076,76745995,8834,-0.6827938556671143,-0.18200966715812683,0.1834329068660736,76745996
01-Jul-2020 04:32:10.035,0.6833809614181519,36076,76745995,8834,-0.6827876567840576,-0.18203449249267578,0.18345436453819275,76745997
01-Jul-2020 04:32:11.035,0.6833739280700684,36076,76745995,8834,-0.6827799081802368,-0.1820622980594635,0.18348130583763123,76745998
01-Jul-2020 04:32:12.035,0.6833683252334595,36076,76745995,8834,-0.6827726364135742,-0.18208566308021545,0.18350613117218018,76745999
01-Jul-2020 04:32:13.035,0.6833628416061401,36108,76745995,8834,-0.682766318321228,-0.18210870027542114,0.18352684378623962,76746000
01-Jul-2020 04:32:14.035,0.6833537817001343,36108,76745995,8834,-0.6827620267868042,-0.18213099241256714,0.18355333805084229,76746001
01-Jul-2020 04:32:15.035,0.6833475828170776,36108,76745995,8834,-0.6827542781829834,-0.18215760588645935,0.18357983231544495,76746002
01-Jul-2020 04:32:16.035,0.683340311050415,36108,76745995,8834,-0.6827479600906372,-0.18218547105789185,0.18360313773155212,76746003
01-Jul-2020 04:32:17.035,0.6833329200744629,36108,76745995,8834,-0.6827424764633179,-0.1822059452533722,0.18362930417060852,76746004
01-Jul-2020 04:32:18.035,0.6833256483078003,36108,76745995,8834,-0.6827359199523926,-0.18223297595977783,0.1836552619934082,76746005
01-Jul-2020 04:32:19.035,0.6833206415176392,36108,76745995,8834,-0.6827278137207031,-0.18225795030593872,0.18367934226989746,76746006
01-Jul-2020 04:32:20.035,0.6833149194717407,36108,76745995,8834,-0.682720422744751,-0.18228119611740112,0.1837039291858673,76746007
01-Jul-2020 04:32:21.035,0.683306097984314,36108,76745995,8834,-0.6827164888381958,-0.1823047697544098,0.1837288737297058,76746008
01-Jul-2020 04:32:22.035,0.683300256729126,36108,76745995,8834,-0.682708740234375,-0.1823311448097229,0.1837533414363861,76746009
01-Jul-2020 04:32:23.035,0.6832942962646484,36108,76745995,8834,-0.6826989650726318,-0.1823592185974121,0.18378335237503052,76746010
01-Jul-2020 04:32:24.035,0.6832853555679321,36108,76745995,8834,-0.682693600654602,-0.18238654732704163,0.18380895256996155,76746011
01-Jul-2020 04:32:25.035,0.6832783222198486,36108,76745995,8834,-0.68268883228302,-0.18241018056869507,0.18383094668388367,76746012
01-Jul-2020 04:32:26.035,0.6832733154296875,36108,76745995,8834,-0.6826797723770142,-0.18243911862373352,0.18385300040245056,76746013
01-Jul-2020 04:32:27.035,0.6832664012908936,36108,76745995,8834,-0.6826741695404053,-0.18245774507522583,0.18388140201568604,76746014
01-Jul-2020 04:32:28.035,0.6832617521286011,36108,76745995,8834,-0.682666540145874,-0.1824842095375061,0.18390211462974548,76746015
01-Jul-2020 04:32:29.035,0.683253288269043,36108,76745995,8834,-0.6826620101928711,-0.18250811100006104,0.18392539024353027,76746016
01-Jul-2020 04:32:30.035,0.6832488775253296,36108,76745995,8834,-0.682654619216919,-0.18252655863761902,0.18395072221755981,76746017
01-Jul-2020 04:32:31.035,0.6832422018051147,36108,76745995,8834,-0.6826462745666504,-0.18255606293678284,0.18397730588912964,76746018
01-Jul-2020 04:32:32.035,0.6832348108291626,36108,76745995,8834,-0.682640552520752,-0.18258020281791687,0.1840026080608368,76746019
01-Jul-2020 04:32:33.035,0.683226466178894,36108,76745995,8834,-0.6826361417770386,-0.18260416388511658,0.18402668833732605,76746020
01-Jul-2020 04:32:34.035,0.683220386505127,36108,76745995,8834,-0.6826276779174805,-0.18263059854507446,0.18405413627624512,76746021
01-Jul-2020 04:32:35.035,0.6832133531570435,36108,76745995,8834,-0.6826205253601074,-0.1826574206352234,0.18407940864562988,76746022
01-Jul-2020 04:32:36.035,0.6832046508789062,36108,76745995,8834,-0.6826152801513672,-0.1826830506324768,0.18410560488700867,76746023
01-Jul-2020 04:32:37.035,0.6831960678100586,36108,76745995,8834,-0.6826107501983643,-0.18270644545555115,0.18413150310516357,76746024
01-Jul-2020 04:32:38.035,0.6831926107406616,36108,76745995,8834,-0.6826006174087524,-0.18273380398750305,0.184154212474823,76746025
01-Jul-2020 04:32:39.035,0.6831855773925781,36108,76746027,8834,-0.6825944185256958,-0.18275895714759827,0.1841793954372406,76746026
01-Jul-2020 04:32:40.035,0.6831791400909424,36108,76746027,8834,-0.6825898885726929,-0.18277660012245178,0.18420207500457764,76746027
01-Jul-2020 04:32:41.035,0.6831718683242798,36108,76746027,8834,-0.6825840473175049,-0.18280324339866638,0.18422451615333557,76746028
01-Jul-2020 04:32:42.035,0.6831674575805664,36108,76746027,8834,-0.6825742721557617,-0.18283015489578247,0.18425080180168152,76746029
01-Jul-2020 04:32:43.035,0.6831616163253784,36108,76746027,8834,-0.6825670003890991,-0.18285280466079712,0.18427765369415283,76746030
01-Jul-2020 04:32:44.035,0.6831539869308472,36108,76746027,8834,-0.682560920715332,-0.18288031220436096,0.18430060148239136,76746031
01-Jul-2020 04:32:45.035,0.6831475496292114,36140,76746027,8834,-0.6825543642044067,-0.18290379643440247,0.18432378768920898,76746032
01-Jul-2020 04:32:46.035,0.6831427812576294,36140,76746027,8834,-0.6825453042984009,-0.1829293966293335,0.1843503713607788,76746033
01-Jul-2020 04:32:47.035,0.6831328868865967,36140,76746027,8834,-0.6825401782989502,-0.1829589605331421,0.18437635898590088,76746034
01-Jul-2020 04:32:48.035,0.6831256151199341,36140,76746027,8834,-0.6825358867645264,-0.18297967314720154,0.1843990683555603,76746035
01-Jul-2020 04:32:49.035,0.6831188201904297,36140,76746027,8834,-0.6825300455093384,-0.18300208449363708,0.18442341685295105,76746036
01-Jul-2020 04:32:50.035,0.6831127405166626,36140,76746027,8834,-0.6825203895568848,-0.18303191661834717,0.1844523847103119,76746037
01-Jul-2020 04:32:51.035,0.6831053495407104,36140,76746027,8834,-0.682515025138855,-0.18305498361587524,0.18447661399841309,76746038
01-Jul-2020 04:32:52.035,0.683098554611206,36140,76746027,8834,-0.6825087070465088,-0.18307986855506897,0.18450069427490234,76746039
01-Jul-2020 04:32:53.035,0.683093786239624,36140,76746027,8834,-0.6825011968612671,-0.183101087808609,0.18452489376068115,76746040
01-Jul-2020 04:32:54.035,0.6830874681472778,36140,76746027,8834,-0.6824917793273926,-0.1831323802471161,0.18455249071121216,76746041
01-Jul-2020 04:32:55.035,0.6830804347991943,36140,76746027,8834,-0.6824870109558105,-0.18315374851226807,0.18457472324371338,76746042
01-Jul-2020 04:32:56.035,0.6830728054046631,36140,76746027,8834,-0.6824824810028076,-0.18317636847496033,0.1845977008342743,76746043
01-Jul-2020 04:32:57.035,0.6830666065216064,36140,76746027,8834,-0.6824746131896973,-0.1832023561000824,0.1846243143081665,76746044
01-Jul-2020 04:32:58.035,0.6830601692199707,36140,76746027,8834,-0.6824666261672974,-0.1832295060157776,0.18464884161949158,76746045
01-Jul-2020 04:32:59.035,0.6830512285232544,36140,76746027,8834,-0.682462215423584,-0.1832541525363922,0.18467432260513306,76746046
01-Jul-2020 04:33:00.035,0.68304443359375,36140,76746027,8834,-0.682456374168396,-0.18327641487121582,0.18469959497451782,76746047
01-Jul-2020 04:33:01.035,0.6830397844314575,36140,76746027,8834,-0.6824467182159424,-0.18330568075180054,0.18472355604171753,76746048
01-Jul-2020 04:33:02.035,0.6830340623855591,36140,76746027,8834,-0.6824393272399902,-0.18332824110984802,0.18474864959716797,76746049
01-Jul-2020 04:33:03.035,0.6830265522003174,36140,76746027,8834,-0.6824339628219604,-0.18335238099098206,0.18477290868759155,76746050
01-Jul-2020 04:33:04.035,0.6830198764801025,36140,76746027,8834,-0.682427167892456,-0.18337640166282654,0.18479886651039124,76746051
01-Jul-2020 04:33:05.035,0.6830153465270996,36140,76746027,8834,-0.6824185848236084,-0.18340283632278442,0.18482041358947754,76746052
01-Jul-2020 04:33:06.035,0.6830074787139893,36140,76746027,8834,-0.6824123859405518,-0.18342697620391846,0.18484896421432495,76746053
01-Jul-2020 04:33:07.035,0.682998538017273,36140,76746027,8834,-0.6824079751968384,-0.1834522783756256,0.18487384915351868,76746054
01-Jul-2020 04:33:08.035,0.6829921007156372,36140,76746027,8834,-0.682401180267334,-0.18347781896591187,0.18489614129066467,76746055
01-Jul-2020 04:33:09.035,0.6829851865768433,36140,76746027,8834,-0.68239426612854,-0.18350377678871155,0.18492192029953003,76746056
01-Jul-2020 04:33:10.035,0.6829814910888672,36140,76746027,8834,-0.6823852062225342,-0.1835261881351471,0.1849467158317566,76746057
01-Jul-2020 04:33:11.035,0.6829726696014404,36140,76746059,8827,-0.6823807954788208,-0.18355050683021545,0.18497130274772644,76746058
01-Jul-2020 04:33:12.035,0.6829667091369629,36140,76746059,8827,-0.6823734045028687,-0.18357518315315247,0.1849958896636963,76746059
01-Jul-2020 04:33:13.035,0.6829608678817749,36140,76746059,8827,-0.6823662519454956,-0.18359911441802979,0.18502122163772583,76746060
01-Jul-2020 04:33:14.035,0.682953953742981,36140,76746059,8827,-0.6823582649230957,-0.18362700939178467,0.18504837155342102,76746061
01-Jul-2020 04:33:15.035,0.6829465627670288,36140,76746059,8827,-0.6823530197143555,-0.18365192413330078,0.18506869673728943,76746062
01-Jul-2020 04:33:16.035,0.682938814163208,36140,76746059,8827,-0.6823462247848511,-0.18367749452590942,0.1850970983505249,76746063
01-Jul-2020 04:33:17.035,0.6829332113265991,36172,76746059,8827,-0.6823371648788452,-0.18370535969734192,0.18512371182441711,76746064
01-Jul-2020 04:33:18.035,0.6829253435134888,36172,76746059,8827,-0.6823320388793945,-0.18372946977615356,0.18514716625213623,76746065
01-Jul-2020 04:33:19.035,0.682917594909668,36172,76746059,8827,-0.6823267936706543,-0.18375363945960999,0.18517130613327026,76746066
01-Jul-2020 04:33:20.035,0.682913064956665,36172,76746059,8827,-0.6823190450668335,-0.18377685546875,0.18519476056098938,76746067
01-Jul-2020 04:33:21.035,0.6829073429107666,36172,76746059,8827,-0.6823129653930664,-0.18379929661750793,0.18521636724472046,76746068
01-Jul-2020 04:33:22.035,0.6829004287719727,36172,76746059,8827,-0.6823068857192993,-0.18382033705711365,0.18524226546287537,76746069
01-Jul-2020 04:33:23.035,0.6828930377960205,36172,76746059,8827,-0.6822998523712158,-0.1838480532169342,0.18526777625083923,76746070
01-Jul-2020 04:33:24.035,0.6828864812850952,36172,76746059,8827,-0.6822935342788696,-0.18387147784233093,0.18529251217842102,76746071
01-Jul-2020 04:33:25.035,0.6828796863555908,36172,76746059,8827,-0.6822844743728638,-0.18390101194381714,0.18532118201255798,76746072
01-Jul-2020 04:33:26.035,0.6828724145889282,36172,76746059,8827,-0.6822789907455444,-0.18392419815063477,0.18534642457962036,76746073
01-Jul-2020 04:33:27.035,0.6828634738922119,36172,76746059,8827,-0.6822727918624878,-0.18395325541496277,0.18537235260009766,76746074
01-Jul-2020 04:33:28.035,0.6828588247299194,36172,76746059,8827,-0.6822644472122192,-0.18397760391235352,0.1853957176208496,76746075
01-Jul-2020 04:33:29.035,0.6828504800796509,36172,76746059,8827,-0.6822563409805298,-0.18400922417640686,0.1854253113269806,76746076
01-Jul-2020 04:33:30.035,0.6828420162200928,36172,76746059,8827,-0.6822525262832642,-0.18403157591819763,0.18544802069664001,76746077
01-Jul-2020 04:33:31.035,0.6828354597091675,36172,76746059,8827,-0.6822463274002075,-0.1840561330318451,0.18547126650810242,76746078
01-Jul-2020 04:33:32.035,0.682831883430481,36172,76746059,8827,-0.6822382211685181,-0.1840762197971344,0.18549469113349915,76746079
01-Jul-2020 04:33:33.035,0.6828243732452393,36172,76746059,8827,-0.6822323799133301,-0.18410053849220276,0.1855192482471466,76746080
01-Jul-2020 04:33:34.035,0.6828165054321289,36172,76746059,8827,-0.6822270154953003,-0.1841241717338562,0.1855444610118866,76746081
01-Jul-2020 04:33:35.035,0.6828097105026245,36172,76746059,8827,-0.6822211742401123,-0.18414849042892456,0.18556702136993408,76746082
01-Jul-2020 04:33:36.035,0.6828045845031738,36172,76746059,8827,-0.682212233543396,-0.18417450785636902,0.18559196591377258,76746083
01-Jul-2020 04:33:37.035,0.6827980279922485,36172,76746059,8827,-0.6822060346603394,-0.1841961145401001,0.18561798334121704,76746084
01-Jul-2020 04:33:38.035,0.6827880144119263,36172,76746059,8827,-0.6822015047073364,-0.18422606587409973,0.18564236164093018,76746085
01-Jul-2020 04:33:39.035,0.6827825307846069,36172,76746059,8827,-0.6821935176849365,-0.18425118923187256,0.18566688895225525,76746086
01-Jul-2020 04:33:40.035,0.6827772855758667,36172,76746059,8827,-0.6821854114532471,-0.1842724084854126,0.18569302558898926,76746087
01-Jul-2020 04:33:41.035,0.6827700138092041,36172,76746059,8827,-0.6821777820587158,-0.18430081009864807,0.18571993708610535,76746088
01-Jul-2020 04:33:42.035,0.6827621459960938,36172,76746059,8827,-0.6821743249893188,-0.18432167172431946,0.1857413649559021,76746089
01-Jul-2020 04:33:43.035,0.6827552318572998,36172,76746091,8840,-0.6821658611297607,-0.18435177206993103,0.1857679784297943,76746090
01-Jul-2020 04:33:44.035,0.6827499866485596,36172,76746091,8840,-0.6821572780609131,-0.18437746167182922,0.1857934296131134,76746091
01-Jul-2020 04:33:45.035,0.6827425956726074,36172,76746091,8840,-0.6821526288986206,-0.1843988597393036,0.18581673502922058,76746092
01-Jul-2020 04:33:46.035,0.6827361583709717,36172,76746091,8840,-0.6821460723876953,-0.1844201683998108,0.18584293127059937,76746093
01-Jul-2020 04:33:47.035,0.6827293634414673,36172,76746091,8840,-0.6821388006210327,-0.18444731831550598,0.1858673393726349,76746094
01-Jul-2020 04:33:48.035,0.6827237606048584,36172,76746091,8840,-0.6821314096450806,-0.18447047472000122,0.1858922839164734,76746095
01-Jul-2020 04:33:49.035,0.682715654373169,36204,76746091,8840,-0.6821262836456299,-0.18449345231056213,0.18591871857643127,76746096
01-Jul-2020 04:33:50.035,0.6827064752578735,36204,76746091,8840,-0.6821209192276001,-0.18452215194702148,0.1859438419342041,76746097
01-Jul-2020 04:33:51.035,0.6827017068862915,36204,76746091,8840,-0.6821125745773315,-0.18454784154891968,0.18596625328063965,76746098
01-Jul-2020 04:33:52.035,0.6826955080032349,36204,76746091,8840,-0.6821047067642212,-0.18457108736038208,0.1859949827194214,76746099
01-Jul-2020 04:33:53.035,0.6826869249343872,36204,76746091,8840,-0.682099461555481,-0.1845962405204773,0.18602073192596436,76746100
01-Jul-2020 04:33:54.035,0.6826815605163574,36204,76746091,8840,-0.682092547416687,-0.18462127447128296,0.18604043126106262,76746101
01-Jul-2020 04:33:55.035,0.6826759576797485,36204,76746091,8840,-0.6820851564407349,-0.18464356660842896,0.18606644868850708,76746102
01-Jul-2020 04:33:56.035,0.6826701164245605,36204,76746091,8840,-0.6820769309997559,-0.18466848134994507,0.18609210848808289,76746103
01-Jul-2020 04:33:57.035,0.6826636791229248,36204,76746091,8840,-0.6820706129074097,-0.1846940815448761,0.18611401319503784,76746104
01-Jul-2020 04:33:58.035,0.682653546333313,36204,76746091,8840,-0.6820647716522217,-0.18472540378570557,0.18614187836647034,76746105
01-Jul-2020 04:33:59.035,0.6826486587524414,36204,76746091,8840,-0.6820565462112427,-0.18474704027175903,0.18616682291030884,76746106
01-Jul-2020 04:34:00.035,0.6826419830322266,36204,76746091,8840,-0.6820501089096069,-0.18477153778076172,0.18619143962860107,76746107
01-Jul-2020 04:34:01.035,0.6826328039169312,36204,76746091,8840,-0.6820443868637085,-0.18479934334754944,0.18621844053268433,76746108
01-Jul-2020 04:34:02.035,0.6826262474060059,36204,76746091,8840,-0.6820380687713623,-0.18482324481010437,0.18624290823936462,76746109
01-Jul-2020 04:34:03.035,0.6826208829879761,36204,76746091,8840,-0.6820310354232788,-0.18484392762184143,0.1862677037715912,76746110
01-Jul-2020 04:34:04.035,0.6826146841049194,36204,76746091,8840,-0.6820242404937744,-0.18486720323562622,0.18629208207130432,76746111
01-Jul-2020 04:34:05.035,0.6826062202453613,36204,76746091,8840,-0.6820180416107178,-0.18489515781402588,0.18631824851036072,76746112
01-Jul-2020 04:34:06.035,0.6826000213623047,36204,76746091,8840,-0.6820114850997925,-0.18492034077644348,0.18634051084518433,76746113
01-Jul-2020 04:34:07.035,0.6825951337814331,36204,76746091,8840,-0.6820027828216553,-0.1849440038204193,0.1863650679588318,76746114
01-Jul-2020 04:34:08.035,0.6825869083404541,36204,76746091,8840,-0.6819963455200195,-0.18497008085250854,0.18639355897903442,76746115
01-Jul-2020 04:34:09.035,0.682579517364502,36204,76746091,8840,-0.681989312171936,-0.18499800562858582,0.18641912937164307,76746116
01-Jul-2020 04:34:10.035,0.6825735569000244,36204,76746091,8840,-0.6819822788238525,-0.18502271175384521,0.18644112348556519,76746117
01-Jul-2020 04:34:11.035,0.6825671195983887,36204,76746091,8840,-0.6819751262664795,-0.1850477159023285,0.1864672303199768,76746118
01-Jul-2020 04:34:12.035,0.6825613975524902,36204,76746091,8840,-0.6819676160812378,-0.1850709617137909,0.18649253249168396,76746119
01-Jul-2020 04:34:13.035,0.682552695274353,36204,76746091,8840,-0.6819626092910767,-0.18509581685066223,0.18651694059371948,76746120
01-Jul-2020 04:34:14.035,0.6825457811355591,36204,76746091,8840,-0.6819552183151245,-0.18512171506881714,0.18654337525367737,76746121
01-Jul-2020 04:34:15.035,0.6825412511825562,36204,76746123,8834,-0.6819499731063843,-0.18513962626457214,0.1865614652633667,76746122
01-Jul-2020 04:34:16.035,0.6825318336486816,36204,76746123,8834,-0.6819430589675903,-0.1851709485054016,0.18659040331840515,76746123
01-Jul-2020 04:34:17.035,0.6825257539749146,36204,76746123,8834,-0.6819372177124023,-0.18518871068954468,0.18661627173423767,76746124
01-Jul-2020 04:34:18.036,0.6825180053710938,36204,76746123,8834,-0.6819299459457397,-0.18521881103515625,0.1866416037082672,76746125
01-Jul-2020 04:34:19.036,0.6825120449066162,36204,76746123,8834,-0.6819233894348145,-0.18524229526519775,0.18666422367095947,76746126
01-Jul-2020 04:34:20.036,0.6825053691864014,36204,76746123,8834,-0.6819159984588623,-0.18526580929756165,0.18669059872627258,76746127
01-Jul-2020 04:34:21.036,0.6824967861175537,36236,76746123,8834,-0.6819092035293579,-0.18529626727104187,0.18671852350234985,76746128
01-Jul-2020 04:34:22.036,0.6824921369552612,36236,76746123,8834,-0.6819007396697998,-0.18532297015190125,0.1867397427558899,76746129
01-Jul-2020 04:34:23.036,0.6824872493743896,36236,76746123,8834,-0.6818927526473999,-0.18534210324287415,0.1867666244506836,76746130
01-Jul-2020 04:34:24.036,0.6824809312820435,36236,76746123,8834,-0.6818867921829224,-0.18536454439163208,0.186789870262146,76746131
01-Jul-2020 04:34:25.036,0.6824742555618286,36236,76746123,8834,-0.6818804740905762,-0.18539217114448547,0.18681088089942932,76746132
01-Jul-2020 04:34:26.036,0.6824673414230347,36236,76746123,8834,-0.681873083114624,-0.18541523814201355,0.18683969974517822,76746133
01-Jul-2020 04:34:27.036,0.6824589967727661,36236,76746123,8834,-0.6818684339523315,-0.18543758988380432,0.1868637204170227,76746134
01-Jul-2020 04:34:28.036,0.682453989982605,36236,76746123,8834,-0.6818610429763794,-0.18546423316001892,0.1868845522403717,76746135
01-Jul-2020 04:34:29.036,0.6824461221694946,36236,76746123,8834,-0.6818567514419556,-0.1854824721813202,0.18691092729568481,76746136
01-Jul-2020 04:34:30.036,0.6824376583099365,36236,76746123,8834,-0.6818485260009766,-0.18551304936408997,0.18694016337394714,76746137
01-Jul-2020 04:34:31.036,0.682430624961853,36236,76746123,8834,-0.6818417310714722,-0.1855410933494568,0.18696236610412598,76746138
01-Jul-2020 04:34:32.036,0.6824229955673218,36236,76746123,8834,-0.6818344593048096,-0.18556693196296692,0.18699195981025696,76746139
01-Jul-2020 04:34:33.036,0.682416558265686,36236,76746123,8834,-0.681827187538147,-0.18559160828590393,0.18701723217964172,76746140
01-Jul-2020 04:34:34.036,0.682410717010498,36236,76746123,8834,-0.6818186044692993,-0.18562152981758118,0.18703994154930115,76746141
01-Jul-2020 04:34:35.036,0.6824061870574951,36236,76746123,8834,-0.681809663772583,-0.18564572930335999,0.18706560134887695,76746142
01-Jul-2020 04:34:36.036,0.6823996305465698,36236,76746123,8834,-0.6818035840988159,-0.18566611409187317,0.18709135055541992,76746143
01-Jul-2020 04:34:37.036,0.6823917627334595,36236,76746123,8834,-0.6817984580993652,-0.18569225072860718,0.1871122419834137,76746144
01-Jul-2020 04:34:38.036,0.6823873519897461,36236,76746123,8834,-0.681789755821228,-0.18571478128433228,0.18713772296905518,76746145
01-Jul-2020 04:34:39.036,0.6823803186416626,36236,76746123,8834,-0.6817852258682251,-0.18573302030563354,0.1871628761291504,76746146
01-Jul-2020 04:34:40.036,0.6823731660842896,36236,76746123,8834,-0.6817800998687744,-0.18575656414031982,0.18718376755714417,76746147
01-Jul-2020 04:34:41.036,0.6823663711547852,36236,76746123,8834,-0.6817724704742432,-0.18578478693962097,0.1872081756591797,76746148
01-Jul-2020 04:34:42.036,0.6823580265045166,36236,76746123,8834,-0.6817663908004761,-0.18580985069274902,0.18723663687705994,76746149
01-Jul-2020 04:34:43.036,0.6823512315750122,36236,76746123,8834,-0.6817588806152344,-0.18583962321281433,0.1872592568397522,76746150
01-Jul-2020 04:34:44.036,0.6823420524597168,36236,76746123,8834,-0.6817536354064941,-0.1858660876750946,0.1872834861278534,76746151
01-Jul-2020 04:34:45.036,0.6823360919952393,36236,76746123,8834,-0.6817457675933838,-0.185888409614563,0.18731212615966797,76746152
01-Jul-2020 04:34:46.036,0.6823298931121826,36236,76746123,8834,-0.6817387342453003,-0.18591290712356567,0.18733534216880798,76746153
01-Jul-2020 04:34:47.036,0.6823242902755737,36236,76746155,8827,-0.6817286014556885,-0.1859430968761444,0.18736353516578674,76746154
01-Jul-2020 04:34:48.036,0.6823174953460693,36236,76746155,8827,-0.681723952293396,-0.18596217036247253,0.18738669157028198,76746155
01-Jul-2020 04:34:49.036,0.6823114156723022,36236,76746155,8827,-0.6817163228988647,-0.1859883964061737,0.1874103546142578,76746156
01-Jul-2020 04:34:50.036,0.6823070049285889,36236,76746155,8827,-0.6817080974578857,-0.18600928783416748,0.18743586540222168,76746157
01-Jul-2020 04:34:51.036,0.682297945022583,36236,76746155,8827,-0.6817017793655396,-0.1860385537147522,0.18746283650398254,76746158
01-Jul-2020 04:34:52.036,0.6822910308837891,36236,76746155,8827,-0.6816977262496948,-0.18605870008468628,0.18748271465301514,76746159
01-Jul-2020 04:34:53.036,0.6822830438613892,36268,76746155,8827,-0.6816916465759277,-0.18608209490776062,0.1875101625919342,76746160
01-Jul-2020 04:34:54.036,0.682276725769043,36268,76746155,8827,-0.6816833019256592,-0.18611085414886475,0.18753573298454285,76746161
01-Jul-2020 04:34:55.036,0.6822699308395386,36268,76746155,8827,-0.6816765069961548,-0.18613526225090027,0.1875610649585724,76746162
01-Jul-2020 04:34:56.036,0.6822620630264282,36268,76746155,8827,-0.6816713809967041,-0.18615886569023132,0.18758505582809448,76746163
01-Jul-2020 04:34:57.036,0.6822552680969238,36268,76746155,8827,-0.6816645860671997,-0.18618538975715637,0.1876082420349121,76746164
01-Jul-2020 04:34:58.036,0.6822495460510254,36268,76746155,8827,-0.6816567182540894,-0.1862097680568695,0.1876317858695984,76746165
01-Jul-2020 04:34:59.036,0.6822419166564941,36268,76746155,8827,-0.681649923324585,-0.1862368881702423,0.18765798211097717,76746166
01-Jul-2020 04:35:00.036,0.682235598564148,36268,76746155,8827,-0.6816424131393433,-0.18626150488853455,0.18768367171287537,76746167
01-Jul-2020 04:35:01.036,0.6822305917739868,36268,76746155,8827,-0.6816339492797852,-0.1862879991531372,0.18770721554756165,76746168
01-Jul-2020 04:35:02.036,0.6822230815887451,36268,76746155,8827,-0.6816259622573853,-0.18631568551063538,0.1877354085445404,76746169
01-Jul-2020 04:35:03.036,0.6822175979614258,36268,76746155,8827,-0.6816188097000122,-0.18633610010147095,0.18776139616966248,76746170
01-Jul-2020 04:35:04.036,0.6822092533111572,36268,76746155,8827,-0.681612491607666,-0.1863652467727661,0.18778544664382935,76746171
01-Jul-2020 04:35:05.036,0.6822026968002319,36268,76746155,8827,-0.681605339050293,-0.18639057874679565,0.18781036138534546,76746172
01-Jul-2020 04:35:06.036,0.6821961402893066,36268,76746155,8827,-0.6815985441207886,-0.18641290068626404,0.1878369152545929,76746173
01-Jul-2020 04:35:07.036,0.6821891069412231,36268,76746155,8827,-0.6815932989120483,-0.18643718957901,0.1878572702407837,76746174
01-Jul-2020 04:35:08.036,0.6821802854537964,36268,76746155,8827,-0.6815884113311768,-0.18646207451820374,0.18788298964500427,76746175
01-Jul-2020 04:35:09.036,0.6821744441986084,36268,76746155,8827,-0.6815809011459351,-0.18648454546928406,0.18790927529335022,76746176
01-Jul-2020 04:35:10.036,0.6821671724319458,36268,76746155,8827,-0.6815742254257202,-0.18651074171066284,0.1879327893257141,76746177
01-Jul-2020 04:35:11.036,0.682159423828125,36268,76746155,8827,-0.6815681457519531,-0.18653574585914612,0.18795812129974365,76746178
01-Jul-2020 04:35:12.036,0.6821550130844116,36268,76746155,8827,-0.6815603971481323,-0.18655765056610107,0.18798065185546875,76746179
01-Jul-2020 04:35:13.036,0.6821465492248535,36268,76746155,8827,-0.6815522909164429,-0.1865895390510559,0.18800786137580872,76746180
01-Jul-2020 04:35:14.036,0.6821417808532715,36268,76746155,8827,-0.6815429925918579,-0.1866147816181183,0.1880355179309845,76746181
01-Jul-2020 04:35:15.036,0.6821352243423462,36268,76746155,8827,-0.6815366744995117,-0.18663662672042847,0.1880607306957245,76746182
01-Jul-2020 04:35:16.036,0.6821281909942627,36268,76746155,8827,-0.6815296411514282,-0.18666404485702515,0.18808403611183167,76746183
01-Jul-2020 04:35:17.036,0.6821215152740479,36268,76746155,8827,-0.6815237998962402,-0.18668711185455322,0.18810710310935974,76746184
01-Jul-2020 04:35:18.036,0.6821155548095703,36268,76746155,8827,-0.6815171241760254,-0.18670469522476196,0.18813413381576538,76746185
01-Jul-2020 04:35:19.036,0.6821074485778809,36268,76746187,8834,-0.6815097332000732,-0.18673741817474365,0.18815723061561584,76746186
01-Jul-2020 04:35:20.036,0.6821012496948242,36268,76746187,8834,-0.6815040111541748,-0.18676093220710754,0.1881786286830902,76746187
01-Jul-2020 04:35:21.036,0.6820930242538452,36268,76746187,8834,-0.6814987659454346,-0.18678203225135803,0.188205748796463,76746188
01-Jul-2020 04:35:22.036,0.6820850372314453,36268,76746187,8834,-0.6814916133880615,-0.18681234121322632,0.18823036551475525,76746189
01-Jul-2020 04:35:23.036,0.6820788383483887,36268,76746187,8834,-0.6814854145050049,-0.18683451414108276,0.18825271725654602,76746190
01-Jul-2020 04:35:24.036,0.682072639465332,36268,76746187,8834,-0.6814785003662109,-0.18685680627822876,0.18827807903289795,76746191
01-Jul-2020 04:35:25.036,0.6820656061172485,36300,76746187,8834,-0.6814703941345215,-0.18688717484474182,0.1883036196231842,76746192
01-Jul-2020 04:35:26.036,0.682059645652771,36300,76746187,8834,-0.6814626455307007,-0.18690982460975647,0.1883302927017212,76746193
01-Jul-2020 04:35:27.036,0.6820529699325562,36300,76746187,8834,-0.6814559698104858,-0.18693378567695618,0.1883556842803955,76746194
01-Jul-2020 04:35:28.036,0.6820465326309204,36300,76746187,8834,-0.6814490556716919,-0.18695876002311707,0.18837949633598328,76746195
01-Jul-2020 04:35:29.036,0.6820410490036011,36300,76746187,8834,-0.6814408302307129,-0.18698450922966003,0.18840312957763672,76746196
01-Jul-2020 04:35:30.036,0.6820331811904907,36300,76746187,8834,-0.6814357042312622,-0.18700695037841797,0.18842795491218567,76746197
01-Jul-2020 04:35:31.036,0.682026743888855,36300,76746187,8834,-0.6814291477203369,-0.18703046441078186,0.18845170736312866,76746198
01-Jul-2020 04:35:32.036,0.6820204257965088,36300,76746187,8834,-0.6814213991165161,-0.18705648183822632,0.1884767711162567,76746199
01-Jul-2020 04:35:33.036,0.6820125579833984,36300,76746187,8834,-0.6814160346984863,-0.1870778203010559,0.18850284814834595,76746200
01-Jul-2020 04:35:34.036,0.6820052862167358,36300,76746187,8834,-0.6814075708389282,-0.18710848689079285,0.188529372215271,76746201
01-Jul-2020 04:35:35.036,0.6819961071014404,36300,76746187,8834,-0.6814008951187134,-0.18714061379432678,0.18855437636375427,76746202
01-Jul-2020 04:35:36.036,0.6819913387298584,36300,76746187,8834,-0.681393027305603,-0.1871597170829773,0.18858158588409424,76746203
01-Jul-2020 04:35:37.036,0.6819838285446167,36300,76746187,8834,-0.6813877820968628,-0.18718251585960388,0.18860509991645813,76746204
01-Jul-2020 04:35:38.036,0.6819785833358765,36300,76746187,8834,-0.6813787221908569,-0.18721318244934082,0.18862676620483398,76746205
01-Jul-2020 04:35:39.036,0.6819725036621094,36300,76746187,8834,-0.6813732385635376,-0.18723103404045105,0.18865135312080383,76746206
01-Jul-2020 04:35:40.036,0.681965708732605,36300,76746187,8834,-0.6813662052154541,-0.1872524917125702,0.18867966532707214,76746207
01-Jul-2020 04:35:41.036,0.6819595098495483,36300,76746187,8834,-0.6813565492630005,-0.18728697299957275,0.18870118260383606,76746208
01-Jul-2020 04:35:42.036,0.6819519996643066,36300,76746187,8834,-0.6813504695892334,-0.18731090426445007,0.18872734904289246,76746209
01-Jul-2020 04:35:43.036,0.6819446086883545,36300,76746187,8834,-0.681344747543335,-0.18732935190200806,0.18875646591186523,76746210
01-Jul-2020 04:35:44.036,0.6819372177124023,36300,76746187,8834,-0.6813372373580933,-0.18736159801483154,0.18877863883972168,76746211
01-Jul-2020 04:35:45.036,0.6819300651550293,36300,76746187,8834,-0.6813312768936157,-0.18738743662834167,0.18879970908164978,76746212
01-Jul-2020 04:35:46.036,0.6819225549697876,36300,76746187,8834,-0.6813265085220337,-0.18740376830101013,0.18882790207862854,76746213
01-Jul-2020 04:35:47.036,0.6819158792495728,36300,76746187,8834,-0.6813184022903442,-0.18743416666984558,0.18885159492492676,76746214
01-Jul-2020 04:35:48.036,0.6819114685058594,36300,76746187,8834,-0.6813098192214966,-0.18746161460876465,0.1888713836669922,76746215
01-Jul-2020 04:35:49.036,0.6819043159484863,36300,76746187,8834,-0.6813031435012817,-0.18748074769973755,0.18890243768692017,76746216
01-Jul-2020 04:35:50.036,0.681896448135376,36300,76746187,8834,-0.6812968254089355,-0.18750625848770142,0.18892738223075867,76746217
01-Jul-2020 04:35:51.036,0.6818920373916626,36300,76746219,8834,-0.6812883615493774,-0.1875338852405548,0.18894675374031067,76746218
01-Jul-2020 04:35:52.036,0.6818834543228149,36300,76746219,8834,-0.6812834739685059,-0.1875530481338501,0.1889764368534088,76746219
01-Jul-2020 04:35:53.036,0.6818764209747314,36300,76746219,8834,-0.6812769174575806,-0.1875762641429901,0.18900281190872192,76746220
01-Jul-2020 04:35:54.036,0.6818702220916748,36300,76746219,8834,-0.6812690496444702,-0.18760725855827332,0.18902277946472168,76746221
01-Jul-2020 04:35:55.036,0.6818621158599854,36300,76746219,8834,-0.6812630891799927,-0.1876293122768402,0.1890501081943512,76746222
01-Jul-2020 04:35:56.036,0.681853175163269,36300,76746219,8834,-0.681256890296936,-0.1876569390296936,0.18907737731933594,76746223
01-Jul-2020 04:35:57.036,0.6818490028381348,36332,76746219,8834,-0.6812477111816406,-0.1876855194568634,0.18909797072410583,76746224
01-Jul-2020 04:35:58.036,0.6818429231643677,36332,76746219,8834,-0.681241512298584,-0.18770509958267212,0.18912273645401,76746225
01-Jul-2020 04:35:59.036,0.6818362474441528,36332,76746219,8834,-0.6812341213226318,-0.18772941827774048,0.1891501247882843,76746226
01-Jul-2020 04:36:00.036,0.6818300485610962,36332,76746219,8834,-0.6812278032302856,-0.1877557933330536,0.1891690492630005,76746227
01-Jul-2020 04:36:01.036,0.6818205118179321,36332,76746219,8834,-0.681222677230835,-0.18778261542320251,0.18919458985328674,76746228
01-Jul-2020 04:36:02.036,0.6818145513534546,36332,76746219,8834,-0.6812154054641724,-0.18780142068862915,0.18922334909439087,76746229
01-Jul-2020 04:36:03.036,0.6818097829818726,36332,76746219,8834,-0.6812074184417725,-0.18782779574394226,0.18924328684806824,76746230
01-Jul-2020 04:36:04.036,0.6818017959594727,36332,76746219,8834,-0.6812008619308472,-0.1878565549850464,0.18926748633384705,76746231
01-Jul-2020 04:36:05.036,0.6817947626113892,36332,76746219,8834,-0.6811941862106323,-0.1878759264945984,0.18929815292358398,76746232
01-Jul-2020 04:36:06.036,0.6817883253097534,36332,76746219,8834,-0.6811860799789429,-0.18790242075920105,0.1893242597579956,76746233
01-Jul-2020 04:36:07.036,0.6817811727523804,36332,76746219,8834,-0.6811792850494385,-0.18792763352394104,0.18934819102287292,76746234
01-Jul-2020 04:36:08.036,0.6817741394042969,36332,76746219,8834,-0.6811734437942505,-0.18795007467269897,0.18937304615974426,76746235
01-Jul-2020 04:36:09.036,0.6817659139633179,36332,76746219,8834,-0.6811660528182983,-0.18798020482063293,0.18939903378486633,76746236
01-Jul-2020 04:36:10.036,0.6817587614059448,36332,76746219,8834,-0.6811589002609253,-0.1880071759223938,0.1894237995147705,76746237
01-Jul-2020 04:36:11.036,0.6817539930343628,36332,76746219,8834,-0.6811509132385254,-0.18803104758262634,0.18944555521011353,76746238
01-Jul-2020 04:36:12.036,0.6817474365234375,36332,76746219,8834,-0.6811445951461792,-0.18805530667304993,0.18946883082389832,76746239
01-Jul-2020 04:36:13.036,0.6817399263381958,36332,76746219,8834,-0.6811370849609375,-0.18807989358901978,0.18949681520462036,76746240
01-Jul-2020 04:36:14.036,0.6817353963851929,36332,76746219,8834,-0.6811299324035645,-0.18810084462165833,0.1895180344581604,76746241
01-Jul-2020 04:36:15.036,0.681726336479187,36332,76746219,8834,-0.6811248064041138,-0.18812906742095947,0.18954136967658997,76746242
01-Jul-2020 04:36:16.036,0.6817183494567871,36332,76746219,8834,-0.6811176538467407,-0.18815603852272034,0.1895693838596344,76746243
01-Jul-2020 04:36:17.036,0.6817129850387573,36332,76746219,8834,-0.6811099052429199,-0.18817847967147827,0.18959438800811768,76746244
01-Jul-2020 04:36:18.036,0.6817057132720947,36332,76746219,8834,-0.681102991104126,-0.18820545077323914,0.1896185278892517,76746245
01-Jul-2020 04:36:19.036,0.6816985607147217,36332,76746219,8834,-0.6810953617095947,-0.1882297396659851,0.1896461546421051,76746246
01-Jul-2020 04:36:20.036,0.6816911697387695,36332,76746219,8834,-0.6810883283615112,-0.18825584650039673,0.18967345356941223,76746247
01-Jul-2020 04:36:21.036,0.6816843748092651,36332,76746219,8834,-0.6810809373855591,-0.18828245997428894,0.18969783186912537,76746248
01-Jul-2020 04:36:22.036,0.681678295135498,36332,76746219,8834,-0.6810746192932129,-0.1883029341697693,0.1897222101688385,76746249
01-Jul-2020 04:36:23.036,0.6816717386245728,36332,76746251,8834,-0.6810674667358398,-0.18832752108573914,0.18974721431732178,76746250
01-Jul-2020 04:36:24.036,0.6816645860671997,36332,76746251,8834,-0.6810609102249146,-0.18835309147834778,0.18976926803588867,76746251
01-Jul-2020 04:36:25.036,0.6816568374633789,36332,76746251,8834,-0.6810547113418579,-0.1883774697780609,0.18979617953300476,76746252
01-Jul-2020 04:36:26.036,0.6816505193710327,36332,76746251,8834,-0.6810473203659058,-0.18840304017066956,0.1898212432861328,76746253
01-Jul-2020 04:36:27.036,0.6816427707672119,36332,76746251,8834,-0.6810412406921387,-0.18843117356300354,0.18984174728393555,76746254
01-Jul-2020 04:36:28.036,0.6816357374191284,36332,76746251,8834,-0.6810348033905029,-0.18845432996749878,0.18986809253692627,76746255
01-Jul-2020 04:36:29.036,0.6816302537918091,36364,76746251,8834,-0.6810265779495239,-0.18847715854644775,0.18989503383636475,76746256
01-Jul-2020 04:36:30.036,0.6816197633743286,36364,76746251,8834,-0.6810215711593628,-0.18850606679916382,0.1899215281009674,76746257
01-Jul-2020 04:36:31.036,0.6816146373748779,36364,76746251,8834,-0.6810142993927002,-0.18852755427360535,0.18994423747062683,76746258
01-Jul-2020 04:36:32.036,0.6816076040267944,36364,76746251,8834,-0.6810084581375122,-0.1885468065738678,0.18997088074684143,76746259
01-Jul-2020 04:36:33.036,0.6816021203994751,36364,76746251,8834,-0.6810001134872437,-0.18857288360595703,0.18999415636062622,76746260
01-Jul-2020 04:36:34.036,0.6815953254699707,36364,76746251,8834,-0.6809931993484497,-0.18859970569610596,0.19001710414886475,76746261
01-Jul-2020 04:36:35.036,0.6815881729125977,36364,76746251,8834,-0.680985689163208,-0.18862223625183105,0.19004777073860168,76746262
01-Jul-2020 04:36:36.036,0.6815801858901978,36364,76746251,8834,-0.6809790134429932,-0.1886502206325531,0.19007301330566406,76746263
01-Jul-2020 04:36:37.036,0.6815720796585083,36364,76746251,8834,-0.6809723377227783,-0.18867897987365723,0.1900966763496399,76746264
01-Jul-2020 04:36:38.036,0.6815657615661621,36364,76746251,8834,-0.6809647083282471,-0.1887010931968689,0.19012445211410522,76746265
01-Jul-2020 04:36:39.036,0.681560754776001,36364,76746251,8834,-0.680957555770874,-0.18872341513633728,0.19014641642570496,76746266
01-Jul-2020 04:36:40.036,0.681552529335022,36364,76746251,8834,-0.6809523105621338,-0.18874895572662354,0.19016984105110168,76746267
01-Jul-2020 04:36:41.036,0.6815482378005981,36364,76746251,8834,-0.680943489074707,-0.18877056241035461,0.19019487500190735,76746268
01-Jul-2020 04:36:42.036,0.6815413236618042,36364,76746251,8834,-0.6809366941452026,-0.18879660964012146,0.19021838903427124,76746269
01-Jul-2020 04:36:43.036,0.6815335750579834,36364,76746251,8834,-0.680931568145752,-0.18881839513778687,0.19024282693862915,76746270
01-Jul-2020 04:36:44.036,0.6815253496170044,36364,76746251,8834,-0.6809253692626953,-0.18884259462356567,0.19026926159858704,76746271
01-Jul-2020 04:36:45.036,0.6815167665481567,36364,76746251,8834,-0.6809194087982178,-0.18887022137641907,0.1902937889099121,76746272
01-Jul-2020 04:36:46.036,0.6815112829208374,36364,76746251,8834,-0.6809126138687134,-0.18889227509498596,0.19031673669815063,76746273
01-Jul-2020 04:36:47.036,0.6815037727355957,36364,76746251,8834,-0.680905818939209,-0.18891748785972595,0.19034302234649658,76746274
01-Jul-2020 04:36:48.036,0.6814975738525391,36364,76746251,8834,-0.68089759349823,-0.18894481658935547,0.1903674602508545,76746275
01-Jul-2020 04:36:49.036,0.6814918518066406,36364,76746251,8834,-0.6808885335922241,-0.1889730989933014,0.19039222598075867,76746276
01-Jul-2020 04:36:50.036,0.6814841032028198,36364,76746251,8834,-0.6808825731277466,-0.18899589776992798,0.1904183030128479,76746277
01-Jul-2020 04:36:51.036,0.6814769506454468,36364,76746251,8834,-0.6808747053146362,-0.18902349472045898,0.19044449925422668,76746278
01-Jul-2020 04:36:52.036,0.6814709901809692,36364,76746251,8834,-0.6808671951293945,-0.1890489161014557,0.19046801328659058,76746279
01-Jul-2020 04:36:53.036,0.6814641952514648,36364,76746251,8834,-0.680861234664917,-0.18906983733177185,0.19049325585365295,76746280
01-Jul-2020 04:36:54.036,0.6814589500427246,36364,76746251,8834,-0.6808538436889648,-0.1890958547592163,0.19051319360733032,76746281
01-Jul-2020 04:36:55.036,0.6814508438110352,36364,76746283,8834,-0.6808491945266724,-0.18911659717559814,0.19053736329078674,76746282
01-Jul-2020 04:36:56.036,0.6814438104629517,36364,76746283,8834,-0.6808418035507202,-0.18914151191711426,0.19056490063667297,76746283
01-Jul-2020 04:36:57.036,0.6814357042312622,36364,76746283,8834,-0.6808359622955322,-0.18916970491409302,0.1905873417854309,76746284
01-Jul-2020 04:36:58.036,0.6814289093017578,36364,76746283,8834,-0.680828332901001,-0.18919304013252258,0.1906135380268097,76746285
01-Jul-2020 04:36:59.036,0.6814219951629639,36364,76746283,8834,-0.6808217763900757,-0.1892155110836029,0.1906401813030243,76746286
01-Jul-2020 04:37:00.036,0.6814161539077759,36364,76746283,8834,-0.6808141469955444,-0.1892404854297638,0.19066396355628967,76746287
01-Jul-2020 04:37:01.036,0.6814101934432983,36396,76746283,8834,-0.6808059215545654,-0.18926742672920227,0.1906876266002655,76746288
01-Jul-2020 04:37:02.036,0.6814002990722656,36396,76746283,8834,-0.680800199508667,-0.1892927885055542,0.1907179057598114,76746289
01-Jul-2020 04:37:03.036,0.6813960075378418,36396,76746283,8834,-0.6807925701141357,-0.189314067363739,0.19073903560638428,76746290
01-Jul-2020 04:37:04.036,0.6813899278640747,36396,76746283,8834,-0.6807852983474731,-0.18934014439582825,0.1907622218132019,76746291
01-Jul-2020 04:37:05.036,0.6813820600509644,36396,76746283,8834,-0.680779218673706,-0.1893637776374817,0.19078731536865234,76746292
01-Jul-2020 04:37:06.036,0.68137526512146,36396,76746283,8834,-0.680770993232727,-0.1893911361694336,0.19081425666809082,76746293
01-Jul-2020 04:37:07.036,0.6813676357269287,36396,76746283,8834,-0.6807659864425659,-0.1894150972366333,0.19083598256111145,76746294
01-Jul-2020 04:37:08.036,0.6813598871231079,36396,76746283,8834,-0.680759072303772,-0.18943998217582703,0.19086211919784546,76746295
01-Jul-2020 04:37:09.036,0.6813521385192871,36396,76746283,8834,-0.6807529926300049,-0.18946519494056702,0.1908869445323944,76746296
01-Jul-2020 04:37:10.036,0.6813445091247559,36396,76746283,8834,-0.6807466745376587,-0.18949121236801147,0.19091087579727173,76746297
01-Jul-2020 04:37:11.036,0.681337833404541,36396,76746283,8834,-0.6807378530502319,-0.18951958417892456,0.19093865156173706,76746298
01-Jul-2020 04:37:12.036,0.6813322305679321,36396,76746283,8834,-0.6807315349578857,-0.18953967094421387,0.19096124172210693,76746299
01-Jul-2020 04:37:13.036,0.6813249588012695,36396,76746283,8834,-0.6807236671447754,-0.18957021832466125,0.19098442792892456,76746300
01-Jul-2020 04:37:14.036,0.6813186407089233,36396,76746283,8834,-0.6807163953781128,-0.18959322571754456,0.19101059436798096,76746301
01-Jul-2020 04:37:15.036,0.6813132762908936,36396,76746283,8834,-0.6807073354721069,-0.18961670994758606,0.19103816151618958,76746302
01-Jul-2020 04:37:16.036,0.6813069581985474,36396,76746283,8834,-0.6807022094726562,-0.18963661789894104,0.19105833768844604,76746303
01-Jul-2020 04:37:17.036,0.6812984943389893,36396,76746283,8834,-0.6806948184967041,-0.18966689705848694,0.19108471274375916,76746304
01-Jul-2020 04:37:18.036,0.6812925338745117,36396,76746283,8834,-0.6806883811950684,-0.18968558311462402,0.191110759973526,76746305
01-Jul-2020 04:37:19.036,0.681286096572876,36396,76746283,8834,-0.6806819438934326,-0.18970781564712524,0.1911354660987854,76746306
01-Jul-2020 04:37:20.036,0.6812765598297119,36396,76746283,8834,-0.6806745529174805,-0.18974202871322632,0.191162109375,76746307
01-Jul-2020 04:37:21.036,0.681267499923706,36396,76746283,8834,-0.6806672811508179,-0.18977069854736328,0.19119027256965637,76746308
01-Jul-2020 04:37:22.036,0.6812616586685181,36396,76746283,8834,-0.6806615591049194,-0.18979069590568542,0.19121375679969788,76746309
01-Jul-2020 04:37:23.036,0.6812549829483032,36396,76746283,8834,-0.6806535720825195,-0.18981638550758362,0.19123974442481995,76746310
01-Jul-2020 04:37:24.036,0.681249737739563,36396,76746283,8834,-0.6806470155715942,-0.18983834981918335,0.19125878810882568,76746311
01-Jul-2020 04:37:25.036,0.6812427043914795,36396,76746283,8834,-0.6806414127349854,-0.18985989689826965,0.19128352403640747,76746312
01-Jul-2020 04:37:26.036,0.6812371015548706,36396,76746283,8834,-0.6806327104568481,-0.1898876130580902,0.19130724668502808,76746313
01-Jul-2020 04:37:27.036,0.6812306642532349,36396,76746315,8827,-0.6806262731552124,-0.1899108588695526,0.19133052229881287,76746314
01-Jul-2020 04:37:28.036,0.6812224388122559,36396,76746315,8827,-0.680619478225708,-0.18993598222732544,0.19135725498199463,76746315
01-Jul-2020 04:37:29.036,0.6812164783477783,36396,76746315,8827,-0.6806128025054932,-0.18995952606201172,0.19137904047966003,76746316
01-Jul-2020 04:37:30.036,0.681209921836853,36396,76746315,8827,-0.6806045770645142,-0.18998762965202332,0.19140419363975525,76746317
01-Jul-2020 04:37:31.036,0.6812011003494263,36396,76746315,8827,-0.6805981397628784,-0.19001677632331848,0.1914292573928833,76746318
01-Jul-2020 04:37:32.036,0.6811949014663696,36396,76746315,8827,-0.6805909872055054,-0.19003909826278687,0.19145521521568298,76746319
01-Jul-2020 04:37:33.036,0.6811872720718384,36428,76746315,8827,-0.6805852651596069,-0.19006305932998657,0.19147926568984985,76746320
01-Jul-2020 04:37:34.036,0.6811822652816772,36428,76746315,8827,-0.6805758476257324,-0.19008752703666687,0.19150599837303162,76746321
01-Jul-2020 04:37:35.036,0.6811726093292236,36428,76746315,8827,-0.6805697679519653,-0.1901147961616516,0.19153469800949097,76746322
01-Jul-2020 04:37:36.036,0.681166410446167,36428,76746315,8827,-0.68056321144104,-0.1901375651359558,0.19155669212341309,76746323
01-Jul-2020 04:37:37.036,0.6811593770980835,36428,76746315,8827,-0.6805576086044312,-0.1901615560054779,0.19157832860946655,76746324
01-Jul-2020 04:37:38.036,0.6811530590057373,36428,76746315,8827,-0.6805496215820312,-0.1901836395263672,0.1916077733039856,76746325
01-Jul-2020 04:37:39.036,0.6811468601226807,36428,76746315,8827,-0.6805421113967896,-0.19021055102348328,0.1916295886039734,76746326
01-Jul-2020 04:37:40.036,0.681139349937439,36428,76746315,8827,-0.680536150932312,-0.19023698568344116,0.1916513442993164,76746327
01-Jul-2020 04:37:41.036,0.6811323165893555,36428,76746315,8827,-0.6805285215377808,-0.19026166200637817,0.19167909026145935,76746328
01-Jul-2020 04:37:42.036,0.6811245679855347,36428,76746315,8827,-0.6805222034454346,-0.1902867555618286,0.19170400500297546,76746329
01-Jul-2020 04:37:43.036,0.6811184883117676,36428,76746315,8827,-0.6805148124694824,-0.19031289219856262,0.1917244791984558,76746330
01-Jul-2020 04:37:44.036,0.6811109781265259,36428,76746315,8827,-0.6805078983306885,-0.19033735990524292,0.1917513608932495,76746331
01-Jul-2020 04:37:45.036,0.6811020374298096,36428,76746315,8827,-0.6805009841918945,-0.1903655230998993,0.19178026914596558,76746332
01-Jul-2020 04:37:46.036,0.6810965538024902,36428,76746315,8827,-0.6804927587509155,-0.19039246439933777,0.19180262088775635,76746333
01-Jul-2020 04:37:47.036,0.6810880899429321,36428,76746315,8827,-0.6804858446121216,-0.19041866064071655,0.1918310821056366,76746334
01-Jul-2020 04:37:48.036,0.6810823678970337,36428,76746315,8827,-0.6804791688919067,-0.19043800234794617,0.1918550729751587,76746335
01-Jul-2020 04:37:49.036,0.6810741424560547,36428,76746315,8827,-0.6804732084274292,-0.19046497344970703,0.19187968969345093,76746336
01-Jul-2020 04:37:50.036,0.6810681819915771,36428,76746315,8827,-0.6804673671722412,-0.1904849112033844,0.19190144538879395,76746337
01-Jul-2020 04:37:51.036,0.6810605525970459,36428,76746315,8827,-0.6804616451263428,-0.19050651788711548,0.19192692637443542,76746338
01-Jul-2020 04:37:52.036,0.6810557842254639,36428,76746315,8827,-0.6804527044296265,-0.19053339958190918,0.1919499933719635,76746339
01-Jul-2020 04:37:53.036,0.6810492277145386,36428,76746315,8827,-0.6804444789886475,-0.19055962562561035,0.19197550415992737,76746340
01-Jul-2020 04:37:54.036,0.6810417175292969,36428,76746315,8827,-0.6804379224777222,-0.19058263301849365,0.1920035481452942,76746341
01-Jul-2020 04:37:55.036,0.681035041809082,36428,76746315,8827,-0.6804304122924805,-0.19061195850372314,0.19202467799186707,76746342
01-Jul-2020 04:37:56.036,0.6810288429260254,36428,76746315,8827,-0.6804230213165283,-0.19063639640808105,0.1920487880706787,76746343
01-Jul-2020 04:37:57.036,0.6810219287872314,36428,76746315,8827,-0.6804149150848389,-0.19066065549850464,0.19207656383514404,76746344
01-Jul-2020 04:37:58.036,0.6810140609741211,36428,76746315,8827,-0.6804074048995972,-0.19069072604179382,0.19210100173950195,76746345
01-Jul-2020 04:37:59.036,0.6810078620910645,36428,76746347,8834,-0.6804012060165405,-0.19071245193481445,0.19212403893470764,76746346
01-Jul-2020 04:38:00.036,0.6809984445571899,36428,76746347,8834,-0.6803964376449585,-0.19073691964149475,0.19214966893196106,76746347
01-Jul-2020 04:38:01.036,0.680993914604187,36428,76746347,8834,-0.6803878545761108,-0.1907593309879303,0.19217512011528015,76746348
01-Jul-2020 04:38:02.036,0.6809844970703125,36428,76746347,8834,-0.6803827285766602,-0.19078585505485535,0.1921994686126709,76746349
01-Jul-2020 04:38:03.036,0.6809769868850708,36428,76746347,8834,-0.6803770065307617,-0.19080877304077148,0.19222351908683777,76746350
01-Jul-2020 04:38:04.036,0.6809709072113037,36428,76746347,8834,-0.6803697347640991,-0.19083037972450256,0.19224965572357178,76746351
01-Jul-2020 04:38:05.036,0.6809647083282471,36460,76746347,8834,-0.6803615093231201,-0.1908581554889679,0.1922733187675476,76746352
01-Jul-2020 04:38:06.036,0.6809577941894531,36460,76746347,8834,-0.6803547143936157,-0.19088420271873474,0.1922965943813324,76746353
01-Jul-2020 04:38:07.036,0.680951714515686,36460,76746347,8834,-0.6803481578826904,-0.19090473651885986,0.1923212707042694,76746354
01-Jul-2020 04:38:08.036,0.6809453964233398,36460,76746347,8834,-0.6803382635116577,-0.19093382358551025,0.1923486590385437,76746355
01-Jul-2020 04:38:09.036,0.6809384822845459,36460,76746347,8834,-0.6803305149078369,-0.19096150994300842,0.1923726201057434,76746356
01-Jul-2020 04:38:10.036,0.6809302568435669,36460,76746347,8834,-0.680324912071228,-0.19098663330078125,0.19239744544029236,76746357
01-Jul-2020 04:38:11.036,0.6809226274490356,36460,76746347,8834,-0.6803185939788818,-0.19100859761238098,0.19242382049560547,76746358
01-Jul-2020 04:38:12.036,0.6809158325195312,36460,76746347,8834,-0.680310845375061,-0.19103512167930603,0.19244951009750366,76746359
01-Jul-2020 04:38:13.036,0.6809102296829224,36460,76746347,8834,-0.6803028583526611,-0.19105929136276245,0.19247210025787354,76746360
01-Jul-2020 04:38:14.036,0.6809011697769165,36460,76746347,8834,-0.6802984476089478,-0.19108232855796814,0.19249752163887024,76746361
01-Jul-2020 04:38:15.036,0.6808922290802002,36460,76746347,8834,-0.6802932024002075,-0.1911095380783081,0.19252127408981323,76746362
01-Jul-2020 04:38:16.036,0.6808884143829346,36460,76746347,8834,-0.6802847385406494,-0.19113048911094666,0.19254425168037415,76746363
01-Jul-2020 04:38:17.036,0.6808830499649048,36460,76746347,8834,-0.6802774667739868,-0.19115033745765686,0.19256874918937683,76746364
01-Jul-2020 04:38:18.036,0.6808749437332153,36460,76746347,8834,-0.6802715063095093,-0.19117781519889832,0.19259044528007507,76746365
01-Jul-2020 04:38:19.036,0.6808693408966064,36460,76746347,8834,-0.680263876914978,-0.19120004773139954,0.19261619448661804,76746366
01-Jul-2020 04:38:20.036,0.6808619499206543,36460,76746347,8834,-0.6802548170089722,-0.1912306845188141,0.1926446259021759,76746367
01-Jul-2020 04:38:21.036,0.6808534860610962,36460,76746347,8834,-0.6802488565444946,-0.1912553906440735,0.1926705241203308,76746368
01-Jul-2020 04:38:22.036,0.6808452606201172,36460,76746347,8834,-0.6802413463592529,-0.19128739833831787,0.19269412755966187,76746369
01-Jul-2020 04:38:23.036,0.6808390617370605,36460,76746347,8834,-0.6802355051040649,-0.19130676984786987,0.1927182674407959,76746370
01-Jul-2020 04:38:24.036,0.6808329820632935,36460,76746347,8834,-0.6802258491516113,-0.19133260846138,0.19274750351905823,76746371
01-Jul-2020 04:38:25.036,0.6808232069015503,36460,76746347,8834,-0.6802198886871338,-0.19136318564414978,0.19277158379554749,76746372
01-Jul-2020 04:38:26.036,0.680816650390625,36460,76746347,8834,-0.680214524269104,-0.19138282537460327,0.19279441237449646,76746373
01-Jul-2020 04:38:27.036,0.6808125972747803,36460,76746347,8834,-0.6802064180374146,-0.19140022993087769,0.19282054901123047,76746374
01-Jul-2020 04:38:28.036,0.6808068752288818,36460,76746347,8834,-0.6801989078521729,-0.19142663478851318,0.19284096360206604,76746375
01-Jul-2020 04:38:29.036,0.6807968616485596,36460,76746347,8834,-0.6801927089691162,-0.19145625829696655,0.19286835193634033,76746376
01-Jul-2020 04:38:30.036,0.6807889938354492,36460,76746347,8834,-0.6801873445510864,-0.19147783517837524,0.19289422035217285,76746377
01-Jul-2020 04:38:31.036,0.6807835102081299,36460,76746379,8827,-0.6801793575286865,-0.19150421023368835,0.19291535019874573,76746378
01-Jul-2020 04:38:32.036,0.6807764768600464,36460,76746379,8827,-0.6801719665527344,-0.19153064489364624,0.19294074177742004,76746379
01-Jul-2020 04:38:33.036,0.6807682514190674,36460,76746379,8827,-0.6801662445068359,-0.1915537714958191,0.1929669976234436,76746380
01-Jul-2020 04:38:34.036,0.6807602643966675,36460,76746379,8827,-0.6801594495773315,-0.19158148765563965,0.1929914653301239,76746381
01-Jul-2020 04:38:35.036,0.6807546615600586,36460,76746379,8827,-0.6801501512527466,-0.19160884618759155,0.19301658868789673,76746382
01-Jul-2020 04:38:36.036,0.6807488203048706,36460,76746379,8827,-0.6801420450210571,-0.19163182377815247,0.19304239749908447,76746383
01-Jul-2020 04:38:37.036,0.6807407140731812,36492,76746379,8827,-0.6801375150680542,-0.19165262579917908,0.19306665658950806,76746384
01-Jul-2020 04:38:38.036,0.6807318925857544,36492,76746379,8827,-0.6801315546035767,-0.19168227910995483,0.1930895447731018,76746385
01-Jul-2020 04:38:39.036,0.6807262897491455,36492,76746379,8827,-0.6801233291625977,-0.19170475006103516,0.19311568140983582,76746386
01-Jul-2020 04:38:40.036,0.6807209253311157,36492,76746379,8827,-0.6801142692565918,-0.19172781705856323,0.19314390420913696,76746387
01-Jul-2020 04:38:41.036,0.6807129383087158,36492,76746379,8827,-0.6801097393035889,-0.19175273180007935,0.19316241145133972,76746388
01-Jul-2020 04:38:42.036,0.6807049512863159,36492,76746379,8827,-0.6801038980484009,-0.1917760968208313,0.19318926334381104,76746389
01-Jul-2020 04:38:43.036,0.6807008981704712,36492,76746379,8827,-0.6800942420959473,-0.1917990744113922,0.19321349263191223,76746390
01-Jul-2020 04:38:44.036,0.6806930303573608,36492,76746379,8827,-0.6800861358642578,-0.19183006882667542,0.1932387351989746,76746391
01-Jul-2020 04:38:45.036,0.6806846857070923,36492,76746379,8827,-0.6800823211669922,-0.1918509602546692,0.19326189160346985,76746392
01-Jul-2020 04:38:46.036,0.6806778907775879,36492,76746379,8827,-0.6800743341445923,-0.19187632203102112,0.19328820705413818,76746393
01-Jul-2020 04:38:47.036,0.6806710958480835,36492,76746379,8827,-0.6800655126571655,-0.1919037401676178,0.19331642985343933,76746394
01-Jul-2020 04:38:48.036,0.680662989616394,36492,76746379,8827,-0.680058479309082,-0.1919303834438324,0.19334262609481812,76746395
01-Jul-2020 04:38:49.036,0.6806544065475464,36492,76746379,8827,-0.6800541877746582,-0.19195446372032166,0.19336408376693726,76746396
01-Jul-2020 04:38:50.036,0.6806479692459106,36492,76746379,8827,-0.6800466775894165,-0.19197878241539001,0.19338959455490112,76746397
01-Jul-2020 04:38:51.036,0.6806435585021973,36492,76746379,8827,-0.6800359487533569,-0.1920064091682434,0.1934153437614441,76746398
01-Jul-2020 04:38:52.036,0.6806341409683228,36492,76746379,8827,-0.680031418800354,-0.19203004240989685,0.19344154000282288,76746399
01-Jul-2020 04:38:53.036,0.6806286573410034,36492,76746379,8827,-0.6800248622894287,-0.19205155968666077,0.1934615969657898,76746400
01-Jul-2020 04:38:54.036,0.6806230545043945,36492,76746379,8827,-0.6800183057785034,-0.1920718252658844,0.1934846043586731,76746401
01-Jul-2020 04:38:55.036,0.6806174516677856,36492,76746379,8827,-0.6800082921981812,-0.19209957122802734,0.1935124695301056,76746402
01-Jul-2020 04:38:56.036,0.6806075572967529,36492,76746379,8827,-0.6800034046173096,-0.19212579727172852,0.19353780150413513,76746403
01-Jul-2020 04:38:57.036,0.6805994510650635,36492,76746379,8827,-0.679997444152832,-0.19215142726898193,0.19356083869934082,76746404
01-Jul-2020 04:38:58.036,0.6805942058563232,36492,76746379,8827,-0.6799880266189575,-0.19217714667320251,0.19358733296394348,76746405
01-Jul-2020 04:38:59.036,0.6805891990661621,36492,76746379,8827,-0.6799782514572144,-0.19220414757728577,0.19361275434494019,76746406
01-Jul-2020 04:39:00.036,0.6805800199508667,36492,76746379,8827,-0.6799739599227905,-0.19222623109817505,0.19363746047019958,76746407
01-Jul-2020 04:39:01.036,0.6805727481842041,36492,76746379,8827,-0.6799671649932861,-0.19225338101387024,0.19366136193275452,76746408
01-Jul-2020 04:39:02.036,0.6805671453475952,36492,76746379,8827,-0.6799594163894653,-0.19227468967437744,0.19368669390678406,76746409
01-Jul-2020 04:39:03.036,0.6805601119995117,36492,76746411,8840,-0.6799517869949341,-0.19229966402053833,0.1937132179737091,76746410
01-Jul-2020 04:39:04.036,0.6805496215820312,36492,76746411,8840,-0.6799479722976685,-0.19232627749443054,0.19373667240142822,76746411
01-Jul-2020 04:39:05.036,0.6805418729782104,36492,76746411,8840,-0.67994225025177,-0.19234982132911682,0.19376078248023987,76746412
01-Jul-2020 04:39:06.036,0.6805354356765747,36492,76746411,8840,-0.6799334287643433,-0.19237640500068665,0.19378826022148132,76746413
01-Jul-2020 04:39:07.036,0.6805297136306763,36492,76746411,8840,-0.6799256801605225,-0.1924014687538147,0.19381102919578552,76746414
01-Jul-2020 04:39:08.036,0.6805208921432495,36492,76746411,8840,-0.6799205541610718,-0.19242659211158752,0.1938343346118927,76746415
01-Jul-2020 04:39:09.036,0.6805150508880615,36524,76746411,8840,-0.679912805557251,-0.19245058298110962,0.19385787844657898,76746416
01-Jul-2020 04:39:10.036,0.6805123090744019,36524,76746411,8840,-0.6799031496047974,-0.19246849417686462,0.19388329982757568,76746417
01-Jul-2020 04:39:11.036,0.680504322052002,36524,76746411,8840,-0.6798973083496094,-0.19249418377876282,0.1939067542552948,76746418
01-Jul-2020 04:39:12.036,0.6804969310760498,36524,76746411,8840,-0.6798888444900513,-0.1925235390663147,0.19393378496170044,76746419
01-Jul-2020 04:39:13.036,0.6804903745651245,36524,76746411,8840,-0.6798824071884155,-0.1925448179244995,0.19395729899406433,76746420
01-Jul-2020 04:39:14.036,0.6804842948913574,36524,76746411,8840,-0.6798735857009888,-0.19257009029388428,0.19398558139801025,76746421
01-Jul-2020 04:39:15.036,0.6804772615432739,36524,76746411,8840,-0.6798664331436157,-0.19259575009346008,0.194008469581604,76746422
01-Jul-2020 04:39:16.036,0.6804639101028442,36524,76746411,8840,-0.6798633337020874,-0.19262555241584778,0.19403725862503052,76746423
01-Jul-2020 04:39:17.036,0.6804569959640503,36524,76746411,8840,-0.6798570156097412,-0.19264739751815796,0.19406074285507202,76746424
01-Jul-2020 04:39:18.036,0.6804530620574951,36524,76746411,8840,-0.6798473596572876,-0.19267332553863525,0.19408318400382996,76746425
01-Jul-2020 04:39:19.036,0.6804453134536743,36524,76746411,8840,-0.6798410415649414,-0.19269704818725586,0.19410943984985352,76746426
01-Jul-2020 04:39:20.036,0.6804369688034058,36524,76746411,8840,-0.6798369884490967,-0.1927187442779541,0.1941305696964264,76746427
01-Jul-2020 04:39:21.036,0.6804306507110596,36524,76746411,8840,-0.6798300743103027,-0.19274330139160156,0.19415459036827087,76746428
01-Jul-2020 04:39:22.036,0.6804273128509521,36524,76746411,8840,-0.6798187494277954,-0.1927679479122162,0.19417965412139893,76746429
01-Jul-2020 04:39:23.036,0.6804183721542358,36524,76746411,8840,-0.6798136234283447,-0.1927918791770935,0.19420680403709412,76746430
01-Jul-2020 04:39:24.036,0.6804091930389404,36524,76746411,8840,-0.6798077821731567,-0.1928209662437439,0.19423046708106995,76746431
01-Jul-2020 04:39:25.036,0.6804052591323853,36524,76746411,8840,-0.6797984838485718,-0.19284272193908691,0.1942535638809204,76746432
01-Jul-2020 04:39:26.036,0.6803982257843018,36524,76746411,8840,-0.6797885894775391,-0.19287139177322388,0.19428560137748718,76746433
01-Jul-2020 04:39:27.036,0.6803885698318481,36524,76746411,8840,-0.6797846555709839,-0.19289594888687134,0.1943085789680481,76746434
01-Jul-2020 04:39:28.036,0.6803805828094482,36524,76746411,8840,-0.6797783374786377,-0.19292321801185608,0.19433152675628662,76746435
01-Jul-2020 04:39:29.036,0.6803754568099976,36524,76746411,8840,-0.6797703504562378,-0.19294282793998718,0.19435793161392212,76746436
01-Jul-2020 04:39:30.036,0.6803692579269409,36524,76746411,8840,-0.6797621250152588,-0.19296792149543762,0.19438353180885315,76746437
01-Jul-2020 04:39:31.036,0.6803587675094604,36524,76746411,8840,-0.6797585487365723,-0.1929941475391388,0.19440624117851257,76746438
01-Jul-2020 04:39:32.036,0.6803534030914307,36524,76746411,8840,-0.6797515153884888,-0.1930151879787445,0.1944296956062317,76746439
01-Jul-2020 04:39:33.036,0.6803494691848755,36524,76746411,8840,-0.6797417402267456,-0.1930387318134308,0.19445356726646423,76746440
01-Jul-2020 04:39:34.036,0.680342435836792,36524,76746411,8840,-0.679733157157898,-0.1930657923221588,0.19448113441467285,76746441
01-Jul-2020 04:39:35.036,0.680331826210022,36524,76746443,10138,-0.6797299385070801,-0.1930921971797943,0.19450363516807556,76746442
01-Jul-2020 04:39:36.036,0.6803257465362549,36524,76746443,10138,-0.6797225475311279,-0.1931142508983612,0.19452881813049316,76746443
01-Jul-2020 04:39:37.036,0.6803195476531982,36524,76746443,10138,-0.6797137260437012,-0.19314083456993103,0.19455504417419434,76746444
01-Jul-2020 04:39:38.036,0.680313229560852,36524,76746443,10138,-0.6797047853469849,-0.19317054748535156,0.19457849860191345,76746445
01-Jul-2020 04:39:39.036,0.6803042888641357,36524,76746443,10138,-0.6797006130218506,-0.19319099187850952,0.19460493326187134,76746446
01-Jul-2020 04:39:40.036,0.6802949905395508,36524,76746443,10138,-0.6796952486038208,-0.19321778416633606,0.19462886452674866,76746447
01-Jul-2020 04:39:41.036,0.6802922487258911,36556,76746443,10138,-0.6796833276748657,-0.19324392080307007,0.19465503096580505,76746448
01-Jul-2020 04:39:42.036,0.6802846193313599,36556,76746443,10138,-0.6796766519546509,-0.19326701760292053,0.19468045234680176,76746449
01-Jul-2020 04:39:43.036,0.6802737712860107,36556,76746443,10138,-0.6796733140945435,-0.19329115748405457,0.1947060525417328,76746450
01-Jul-2020 04:39:44.036,0.6802682876586914,36556,76746443,10138,-0.6796661615371704,-0.1933141052722931,0.19472777843475342,76746451
01-Jul-2020 04:39:45.036,0.680264949798584,36556,76746443,10138,-0.6796554327011108,-0.19333824515342712,0.19475331902503967,76746452
01-Jul-2020 04:39:46.036,0.6802549362182617,36556,76746443,10138,-0.6796504259109497,-0.19336438179016113,0.19478023052215576,76746453
01-Jul-2020 04:39:47.036,0.68024742603302,36556,76746443,10138,-0.679643988609314,-0.19339057803153992,0.19480249285697937,76746454
01-Jul-2020 04:39:48.036,0.6802397966384888,36556,76746443,10138,-0.6796374320983887,-0.19341689348220825,0.19482526183128357,76746455
01-Jul-2020 04:39:49.037,0.6802361011505127,36556,76746443,10138,-0.6796265840530396,-0.19344022870063782,0.19485345482826233,76746456
01-Jul-2020 04:39:50.037,0.6802266836166382,36556,76746443,10138,-0.6796215772628784,-0.19346603751182556,0.19487795233726501,76746457
01-Jul-2020 04:39:51.037,0.6802183389663696,36556,76746443,10138,-0.6796168088912964,-0.1934886872768402,0.19490200281143188,76746458
01-Jul-2020 04:39:52.037,0.6802103519439697,36556,76746443,10138,-0.6796095371246338,-0.1935136616230011,0.19493043422698975,76746459
01-Jul-2020 04:39:53.037,0.6802046298980713,36556,76746443,10138,-0.6796002388000488,-0.19353926181793213,0.19495660066604614,76746460
01-Jul-2020 04:39:54.037,0.6801972389221191,36556,76746443,10138,-0.6795934438705444,-0.19356492161750793,0.19498053193092346,76746461
01-Jul-2020 04:39:55.037,0.6801866292953491,36556,76746443,10138,-0.6795889139175415,-0.19359108805656433,0.19500800967216492,76746462
01-Jul-2020 04:39:56.037,0.6801847219467163,36556,76746443,10138,-0.6795786619186401,-0.1936090886592865,0.19503122568130493,76746463
01-Jul-2020 04:39:57.037,0.6801760196685791,36556,76746443,10138,-0.6795700788497925,-0.19364291429519653,0.19505822658538818,76746464
01-Jul-2020 04:39:58.037,0.6801679134368896,36556,76746443,10138,-0.679564356803894,-0.1936672031879425,0.19508245587348938,76746465
01-Jul-2020 04:39:59.037,0.6801588535308838,36556,76746443,10138,-0.6795603036880493,-0.19369086623191833,0.19510525465011597,76746466
01-Jul-2020 04:40:00.037,0.6801537275314331,36556,76746443,10138,-0.6795508861541748,-0.19371682405471802,0.19513040781021118,76746467
01-Jul-2020 04:40:01.037,0.6801486015319824,36556,76746443,10138,-0.679541826248169,-0.19374293088912964,0.1951536238193512,76746468
01-Jul-2020 04:40:02.037,0.6801406145095825,36556,76746443,10138,-0.6795375347137451,-0.1937618851661682,0.19517743587493896,76746469
01-Jul-2020 04:40:03.037,0.6801325082778931,36556,76746443,10138,-0.6795327663421631,-0.19378575682640076,0.19519907236099243,76746470
01-Jul-2020 04:40:04.037,0.6801290512084961,36556,76746443,10138,-0.6795215606689453,-0.19381174445152283,0.19522440433502197,76746471
01-Jul-2020 04:40:05.037,0.6801209449768066,36556,76746443,10138,-0.6795153617858887,-0.1938323974609375,0.1952534019947052,76746472
01-Jul-2020 04:40:06.037,0.6801120042800903,36556,76746443,10138,-0.6795097589492798,-0.19385868310928345,0.19527789950370789,76746473
01-Jul-2020 04:40:07.037,0.6801049709320068,36556,76746475,10138,-0.6795022487640381,-0.1938856542110443,0.19530066847801208,76746474
01-Jul-2020 04:40:08.037,0.6800999641418457,36556,76746475,10138,-0.6794933080673218,-0.19390946626663208,0.19532769918441772,76746475
01-Jul-2020 04:40:09.037,0.6800922155380249,36556,76746475,10138,-0.6794866323471069,-0.1939338743686676,0.1953522264957428,76746476
01-Jul-2020 04:40:10.037,0.6800812482833862,36556,76746475,10138,-0.679482102394104,-0.19396349787712097,0.19537699222564697,76746477
01-Jul-2020 04:40:11.037,0.680077075958252,36556,76746475,10138,-0.6794747114181519,-0.19398200511932373,0.19539842009544373,76746478
01-Jul-2020 04:40:12.037,0.6800720691680908,36556,76746475,10138,-0.6794651746749878,-0.19400689005851746,0.19542482495307922,76746479
01-Jul-2020 04:40:13.037,0.680065393447876,36588,76746475,10138,-0.6794576644897461,-0.19403177499771118,0.1954486072063446,76746480
01-Jul-2020 04:40:14.037,0.6800556182861328,36588,76746475,10138,-0.6794544458389282,-0.194054514169693,0.1954716145992279,76746481
01-Jul-2020 04:40:15.037,0.6800485849380493,36588,76746475,10138,-0.6794471740722656,-0.19407925009727478,0.19549641013145447,76746482
01-Jul-2020 04:40:16.037,0.6800442934036255,36588,76746475,10138,-0.6794356107711792,-0.19410839676856995,0.19552254676818848,76746483
01-Jul-2020 04:40:17.037,0.6800355911254883,36588,76746475,10138,-0.6794302463531494,-0.19413286447525024,0.19554731249809265,76746484
01-Jul-2020 04:40:18.037,0.6800259351730347,36588,76746475,10138,-0.679427981376648,-0.19415172934532166,0.19556954503059387,76746485
01-Jul-2020 04:40:19.037,0.6800211668014526,36588,76746475,10138,-0.6794178485870361,-0.19417890906333923,0.1955946385860443,76746486
01-Jul-2020 04:40:20.037,0.680016040802002,36588,76746475,10138,-0.6794083118438721,-0.19420447945594788,0.19562029838562012,76746487
01-Jul-2020 04:40:21.037,0.6800057888031006,36588,76746475,10138,-0.6794036626815796,-0.19422897696495056,0.1956479549407959,76746488
01-Jul-2020 04:40:22.037,0.679997444152832,36588,76746475,10138,-0.6793982982635498,-0.19425401091575623,0.1956707239151001,76746489
01-Jul-2020 04:40:23.037,0.6799924373626709,36588,76746475,10138,-0.679388165473938,-0.1942812204360962,0.1956966519355774,76746490
01-Jul-2020 04:40:24.037,0.6799870729446411,36588,76746475,10138,-0.679379940032959,-0.19430318474769592,0.19572174549102783,76746491
01-Jul-2020 04:40:25.037,0.6799801588058472,36588,76746475,10138,-0.6793732643127441,-0.1943286955356598,0.19574448466300964,76746492
01-Jul-2020 04:40:26.037,0.6799733638763428,36588,76746475,10138,-0.6793675422668457,-0.1943492591381073,0.19576719403266907,76746493
01-Jul-2020 04:40:27.037,0.6799681186676025,36588,76746475,10138,-0.6793575286865234,-0.1943770945072174,0.19579234719276428,76746494
01-Jul-2020 04:40:28.037,0.6799625158309937,36588,76746475,10138,-0.6793493032455444,-0.19439879059791565,0.19581761956214905,76746495
01-Jul-2020 04:40:29.037,0.6799519062042236,36588,76746475,10138,-0.6793463230133057,-0.1944224238395691,0.1958429515361786,76746496
01-Jul-2020 04:40:30.037,0.6799416542053223,36588,76746475,10138,-0.679340124130249,-0.19445264339447021,0.19586855173110962,76746497
01-Jul-2020 04:40:31.037,0.6799367666244507,36588,76746475,10138,-0.6793313026428223,-0.19447514414787292,0.19589382410049438,76746498
01-Jul-2020 04:40:32.037,0.6799308061599731,36588,76746475,10138,-0.6793222427368164,-0.19450274109840393,0.19591990113258362,76746499
01-Jul-2020 04:40:33.037,0.6799207925796509,36588,76746475,10138,-0.6793191432952881,-0.19452598690986633,0.19594210386276245,76746500
01-Jul-2020 04:40:34.037,0.6799134016036987,36588,76746475,10138,-0.6793128252029419,-0.1945507526397705,0.19596442580223083,76746501
01-Jul-2020 04:40:35.037,0.679909348487854,36588,76746475,10138,-0.6793026924133301,-0.19457438588142395,0.19599100947380066,76746502
01-Jul-2020 04:40:36.037,0.6799030303955078,36588,76746475,10138,-0.6792937517166138,-0.19460046291351318,0.1960170865058899,76746503
01-Jul-2020 04:40:37.037,0.6798930168151855,36588,76746475,10138,-0.6792905330657959,-0.19462448358535767,0.19603991508483887,76746504
01-Jul-2020 04:40:38.037,0.679888129234314,36588,76746475,10138,-0.6792815923690796,-0.19464829564094543,0.19606396555900574,76746505
01-Jul-2020 04:40:39.037,0.6798834800720215,36588,76746507,10138,-0.6792712211608887,-0.19467294216156006,0.19609099626541138,76746506
01-Jul-2020 04:40:40.037,0.6798743009567261,36588,76746507,10138,-0.6792647838592529,-0.1947019398212433,0.19611632823944092,76746507
01-Jul-2020 04:40:41.037,0.679863452911377,36588,76746507,10138,-0.6792600154876709,-0.19473138451576233,0.1961418092250824,76746508
01-Jul-2020 04:40:42.037,0.6798568964004517,36588,76746507,10138,-0.6792532205581665,-0.19475266337394714,0.19616705179214478,76746509
01-Jul-2020 04:40:43.037,0.6798518896102905,36588,76746507,10138,-0.679245114326477,-0.19477450847625732,0.19619092345237732,76746510
01-Jul-2020 04:40:44.037,0.6798449754714966,36588,76746507,10138,-0.6792380809783936,-0.1947997510433197,0.1962147355079651,76746511
01-Jul-2020 04:40:45.037,0.6798344850540161,36620,76746507,10138,-0.6792352199554443,-0.19482260942459106,0.19623833894729614,76746512
01-Jul-2020 04:40:46.037,0.6798304319381714,36620,76746507,10138,-0.6792250871658325,-0.19484668970108032,0.19626376032829285,76746513
01-Jul-2020 04:40:47.037,0.679824948310852,36620,76746507,10138,-0.6792166233062744,-0.19487082958221436,0.19628667831420898,76746514
01-Jul-2020 04:40:48.037,0.6798173189163208,36620,76746507,10138,-0.6792101860046387,-0.19489270448684692,0.19631358981132507,76746515
01-Jul-2020 04:40:49.037,0.6798075437545776,36620,76746507,10138,-0.6792056560516357,-0.1949196457862854,0.19633698463439941,76746516
01-Jul-2020 04:40:50.037,0.6798043251037598,36620,76746507,10138,-0.6791950464248657,-0.1949441134929657,0.19636046886444092,76746517
01-Jul-2020 04:40:51.037,0.6797988414764404,36620,76746507,10138,-0.6791853904724121,-0.19496989250183105,0.1963876485824585,76746518
01-Jul-2020 04:40:52.037,0.6797885894775391,36620,76746507,10138,-0.6791801452636719,-0.19499769806861877,0.196412593126297,76746519
01-Jul-2020 04:40:53.037,0.6797788143157959,36620,76746507,10138,-0.6791750192642212,-0.19502615928649902,0.19643640518188477,76746520
01-Jul-2020 04:40:54.037,0.6797740459442139,36620,76746507,10138,-0.679165244102478,-0.1950501799583435,0.19646301865577698,76746521
01-Jul-2020 04:40:55.037,0.679767370223999,36620,76746507,10138,-0.6791561841964722,-0.19507873058319092,0.19648897647857666,76746522
01-Jul-2020 04:40:56.037,0.6797593832015991,36620,76746507,10138,-0.6791538000106812,-0.19509413838386536,0.1965096890926361,76746523
01-Jul-2020 04:40:57.037,0.6797481775283813,36620,76746507,10138,-0.6791483163833618,-0.195124089717865,0.19653809070587158,76746524
01-Jul-2020 04:40:58.037,0.679746150970459,36620,76746507,10138,-0.6791380643844604,-0.19514405727386475,0.19656071066856384,76746525
01-Jul-2020 04:40:59.037,0.6797382831573486,36620,76746507,10138,-0.6791303157806396,-0.19517257809638977,0.1965867578983307,76746526
01-Jul-2020 04:41:00.037,0.6797292232513428,36620,76746507,10138,-0.6791256666183472,-0.19519352912902832,0.19661173224449158,76746527
01-Jul-2020 04:41:01.037,0.6797221899032593,36620,76746507,10138,-0.6791173219680786,-0.19522222876548767,0.19663676619529724,76746528
01-Jul-2020 04:41:02.037,0.6797177791595459,36620,76746507,10138,-0.6791063547134399,-0.19525146484375,0.19666147232055664,76746529
01-Jul-2020 04:41:03.037,0.6797127723693848,36620,76746507,10138,-0.6790986061096191,-0.19526958465576172,0.19668671488761902,76746530
01-Jul-2020 04:41:04.037,0.6797020435333252,36620,76746507,10138,-0.679094672203064,-0.19529566168785095,0.19671165943145752,76746531
01-Jul-2020 04:41:05.037,0.6796953678131104,36620,76746507,10138,-0.6790881156921387,-0.19531968235969543,0.19673389196395874,76746532
01-Jul-2020 04:41:06.037,0.6796915531158447,36620,76746507,10138,-0.6790791749954224,-0.19534006714820862,0.19675800204277039,76746533
01-Jul-2020 04:41:07.037,0.6796828508377075,36620,76746507,10138,-0.679072380065918,-0.19536656141281128,0.19678449630737305,76746534
01-Jul-2020 04:41:08.037,0.6796716451644897,36620,76746507,10138,-0.6790688037872314,-0.19539415836334229,0.1968095898628235,76746535
01-Jul-2020 04:41:09.037,0.679664134979248,36620,76746507,10138,-0.6790608167648315,-0.19542178511619568,0.1968350112438202,76746536
01-Jul-2020 04:41:10.037,0.679660439491272,36620,76746507,10138,-0.6790512800216675,-0.19544199109077454,0.1968596875667572,76746537
01-Jul-2020 04:41:11.037,0.6796524524688721,36620,76746539,10144,-0.6790443658828735,-0.1954701840877533,0.19688349962234497,76746538
01-Jul-2020 04:41:12.037,0.6796430349349976,36620,76746539,10144,-0.679039716720581,-0.19549360871315002,0.19690844416618347,76746539
01-Jul-2020 04:41:13.037,0.6796376705169678,36620,76746539,10144,-0.6790310144424438,-0.19551828503608704,0.19693252444267273,76746540
01-Jul-2020 04:41:14.037,0.6796337366104126,36620,76746539,10144,-0.6790211200714111,-0.19554150104522705,0.19695740938186646,76746541
01-Jul-2020 04:41:15.037,0.6796249151229858,36620,76746539,10144,-0.6790149211883545,-0.19556668400764465,0.19698414206504822,76746542
01-Jul-2020 04:41:16.037,0.6796163320541382,36620,76746539,10144,-0.6790087223052979,-0.19559383392333984,0.19700801372528076,76746543
01-Jul-2020 04:41:17.037,0.6796104907989502,36652,76746539,10144,-0.678999662399292,-0.19562143087387085,0.1970328390598297,76746544
01-Jul-2020 04:41:18.037,0.6796051263809204,36652,76746539,10144,-0.6789904832839966,-0.19564411044120789,0.19705963134765625,76746545
01-Jul-2020 04:41:19.037,0.6795965433120728,36652,76746539,10144,-0.6789865493774414,-0.1956663727760315,0.1970806121826172,76746546
01-Jul-2020 04:41:20.037,0.6795856952667236,36652,76746539,10144,-0.6789822578430176,-0.19569525122642517,0.19710519909858704,76746547
01-Jul-2020 04:41:21.037,0.6795824766159058,36652,76746539,10144,-0.6789734363555908,-0.19571343064308167,0.19712737202644348,76746548
01-Jul-2020 04:41:22.037,0.6795767545700073,36652,76746539,10144,-0.6789638996124268,-0.19573962688446045,0.1971544623374939,76746549
01-Jul-2020 04:41:23.037,0.6795662641525269,36652,76746539,10144,-0.6789604425430298,-0.19576361775398254,0.19717785716056824,76746550
01-Jul-2020 04:41:24.037,0.6795581579208374,36652,76746539,10144,-0.6789530515670776,-0.19579043984413147,0.19720444083213806,76746551
01-Jul-2020 04:41:25.037,0.6795531511306763,36652,76746539,10144,-0.6789431571960449,-0.19581758975982666,0.19723039865493774,76746552
01-Jul-2020 04:41:26.037,0.6795469522476196,36652,76746539,10144,-0.6789349317550659,-0.19584313035011292,0.19725486636161804,76746553
01-Jul-2020 04:41:27.037,0.6795381307601929,36652,76746539,10144,-0.6789306402206421,-0.19586408138275146,0.19727793335914612,76746554
01-Jul-2020 04:41:28.037,0.6795332431793213,36652,76746539,10144,-0.6789222955703735,-0.19588646292686462,0.19730249047279358,76746555
01-Jul-2020 04:41:29.037,0.6795270442962646,36652,76746539,10144,-0.6789127588272095,-0.19591662287712097,0.19732636213302612,76746556
01-Jul-2020 04:41:30.037,0.6795191764831543,36652,76746539,10144,-0.6789051294326782,-0.19594120979309082,0.19735506176948547,76746557
01-Jul-2020 04:41:31.037,0.6795104742050171,36652,76746539,10144,-0.6789007186889648,-0.19596242904663086,0.19737938046455383,76746558
01-Jul-2020 04:41:32.037,0.6795034408569336,36652,76746539,10144,-0.6788928508758545,-0.19599077105522156,0.19740203022956848,76746559
01-Jul-2020 04:41:33.037,0.6794983148574829,36652,76746539,10144,-0.6788836717605591,-0.19601380825042725,0.19742834568023682,76746560
01-Jul-2020 04:41:34.037,0.6794891357421875,36652,76746539,10144,-0.6788781881332397,-0.19603922963142395,0.1974543333053589,76746561
01-Jul-2020 04:41:35.037,0.6794816255569458,36652,76746539,10144,-0.6788718700408936,-0.1960657835006714,0.19747501611709595,76746562
01-Jul-2020 04:41:36.037,0.6794729232788086,36652,76746539,10144,-0.6788648366928101,-0.19609278440475464,0.19750264286994934,76746563
01-Jul-2020 04:41:37.037,0.6794683933258057,36652,76746539,10144,-0.67885422706604,-0.19611909985542297,0.1975286602973938,76746564
01-Jul-2020 04:41:38.037,0.6794620752334595,36652,76746539,10144,-0.678846001625061,-0.19614505767822266,0.19755268096923828,76746565
01-Jul-2020 04:41:39.037,0.6794534921646118,36652,76746539,10144,-0.678842306137085,-0.19616538286209106,0.1975746750831604,76746566
01-Jul-2020 04:41:40.037,0.6794484853744507,36652,76746539,10144,-0.6788337230682373,-0.19618916511535645,0.1975976824760437,76746567
01-Jul-2020 04:41:41.037,0.6794413328170776,36652,76746539,10144,-0.6788239479064941,-0.19621947407722473,0.19762644171714783,76746568
01-Jul-2020 04:41:42.037,0.6794337034225464,36652,76746539,10144,-0.678817868232727,-0.19624179601669312,0.19765067100524902,76746569
01-Jul-2020 04:41:43.037,0.6794242858886719,36652,76746571,10144,-0.6788140535354614,-0.1962622106075287,0.19767481088638306,76746570
01-Jul-2020 04:41:44.037,0.6794180870056152,36652,76746571,10144,-0.6788042783737183,-0.19629287719726562,0.19769978523254395,76746571
01-Jul-2020 04:41:45.037,0.6794134378433228,36652,76746571,10144,-0.678795337677002,-0.1963152289390564,0.19772422313690186,76746572
01-Jul-2020 04:41:46.037,0.6794033050537109,36652,76746571,10144,-0.6787904500961304,-0.1963401734828949,0.19775095582008362,76746573
01-Jul-2020 04:41:47.037,0.6793928146362305,36652,76746571,10144,-0.6787861585617065,-0.19636934995651245,0.19777294993400574,76746574
01-Jul-2020 04:41:48.037,0.679387092590332,36652,76746571,10144,-0.6787780523300171,-0.19639259576797485,0.19779792428016663,76746575
01-Jul-2020 04:41:49.037,0.6793832778930664,36684,76746571,10144,-0.6787689924240112,-0.19641265273094177,0.19782206416130066,76746576
01-Jul-2020 04:41:50.037,0.6793749332427979,36684,76746571,10144,-0.6787633895874023,-0.19643670320510864,0.1978457272052765,76746577
01-Jul-2020 04:41:51.037,0.6793684959411621,36684,76746571,10144,-0.6787556409835815,-0.19646099209785461,0.19787085056304932,76746578
01-Jul-2020 04:41:52.037,0.6793614625930786,36684,76746571,10144,-0.6787459850311279,-0.19648995995521545,0.1978994905948639,76746579
01-Jul-2020 04:41:53.037,0.6793562173843384,36684,76746571,10144,-0.678736686706543,-0.19651588797569275,0.19792282581329346,76746580
01-Jul-2020 04:41:54.037,0.6793464422225952,36684,76746571,10144,-0.6787331104278564,-0.19653812050819397,0.19794654846191406,76746581
01-Jul-2020 04:41:55.037,0.6793396472930908,36684,76746571,10144,-0.678726077079773,-0.19656193256378174,0.19797062873840332,76746582
01-Jul-2020 04:41:56.037,0.6793309450149536,36684,76746571,10144,-0.6787189245223999,-0.19659245014190674,0.19799599051475525,76746583
01-Jul-2020 04:41:57.037,0.6793243885040283,36684,76746571,10144,-0.6787106990814209,-0.19661632180213928,0.19802075624465942,76746584
01-Jul-2020 04:41:58.037,0.6793166399002075,36684,76746571,10144,-0.6787049770355225,-0.19663649797439575,0.1980469822883606,76746585
01-Jul-2020 04:41:59.037,0.6793078184127808,36684,76746571,10144,-0.6786994934082031,-0.19666442275047302,0.19806897640228271,76746586
01-Jul-2020 04:42:00.037,0.6793042421340942,36684,76746571,10144,-0.6786893606185913,-0.1966865360736847,0.1980941891670227,76746587
01-Jul-2020 04:42:01.037,0.6792969703674316,36684,76746571,10144,-0.6786823272705078,-0.19670945405960083,0.19812056422233582,76746588
01-Jul-2020 04:42:02.037,0.6792876720428467,36684,76746571,10144,-0.6786767244338989,-0.19673612713813782,0.1981450915336609,76746589
01-Jul-2020 04:42:03.037,0.6792818307876587,36684,76746571,10144,-0.6786681413650513,-0.19676440954208374,0.19816657900810242,76746590
01-Jul-2020 04:42:04.037,0.6792752742767334,36684,76746571,10144,-0.6786595582962036,-0.19678854942321777,0.19819459319114685,76746591
01-Jul-2020 04:42:05.037,0.6792702674865723,36684,76746571,10144,-0.6786515712738037,-0.19680991768836975,0.19821739196777344,76746592
01-Jul-2020 04:42:06.037,0.6792606115341187,36684,76746571,10144,-0.678646445274353,-0.1968384087085724,0.198240727186203,76746593
01-Jul-2020 04:42:07.037,0.6792523860931396,36684,76746571,10144,-0.6786402463912964,-0.19686061143875122,0.19826799631118774,76746594
01-Jul-2020 04:42:08.037,0.6792467832565308,36684,76746571,10144,-0.6786315441131592,-0.1968879997730255,0.19828975200653076,76746595
01-Jul-2020 04:42:09.037,0.6792392730712891,36684,76746571,10144,-0.6786248683929443,-0.1969093382358551,0.19831648468971252,76746596
01-Jul-2020 04:42:10.037,0.6792293787002563,36684,76746571,10144,-0.6786199808120728,-0.19693368673324585,0.19834303855895996,76746597
01-Jul-2020 04:42:11.037,0.6792216300964355,36684,76746571,10144,-0.6786131858825684,-0.1969592273235321,0.1983671486377716,76746598
01-Jul-2020 04:42:12.037,0.6792168617248535,36684,76746571,10144,-0.6786028146743774,-0.1969870626926422,0.1983913779258728,76746599
01-Jul-2020 04:42:13.037,0.6792105436325073,36684,76746571,10144,-0.6785956621170044,-0.1970064342021942,0.19841787219047546,76746600
01-Jul-2020 04:42:14.037,0.6792005300521851,36684,76746571,10144,-0.6785910129547119,-0.1970336139202118,0.19844073057174683,76746601
01-Jul-2020 04:42:15.037,0.6791934967041016,36684,76746603,10144,-0.6785837411880493,-0.19705843925476074,0.19846588373184204,76746602
01-Jul-2020 04:42:16.037,0.6791900396347046,36684,76746603,10144,-0.6785727739334106,-0.19708359241485596,0.19849041104316711,76746603
01-Jul-2020 04:42:17.037,0.6791809797286987,36684,76746603,10144,-0.6785658597946167,-0.19711127877235413,0.19851714372634888,76746604
01-Jul-2020 04:42:18.037,0.679172158241272,36684,76746603,10144,-0.6785598993301392,-0.19713729619979858,0.19854208827018738,76746605
01-Jul-2020 04:42:19.037,0.6791666746139526,36684,76746603,10144,-0.6785521507263184,-0.19715949892997742,0.1985648274421692,76746606
01-Jul-2020 04:42:20.037,0.6791595220565796,36684,76746603,10144,-0.6785455942153931,-0.1971859633922577,0.1985858976840973,76746607
01-Jul-2020 04:42:21.037,0.6791503429412842,36716,76746603,10144,-0.6785401105880737,-0.19720736145973206,0.19861367344856262,76746608
01-Jul-2020 04:42:22.037,0.6791422367095947,36716,76746603,10144,-0.6785359382629395,-0.197228342294693,0.19863590598106384,76746609
01-Jul-2020 04:42:23.037,0.6791354417800903,36716,76746603,10144,-0.6785273551940918,-0.19725742936134338,0.19865930080413818,76746610
01-Jul-2020 04:42:24.037,0.6791309118270874,36716,76746603,10144,-0.6785176992416382,-0.1972799301147461,0.19868454337120056,76746611
01-Jul-2020 04:42:25.037,0.6791224479675293,36716,76746603,10144,-0.6785123348236084,-0.19730356335639954,0.19870996475219727,76746612
01-Jul-2020 04:42:26.037,0.6791150569915771,36716,76746603,10144,-0.6785054206848145,-0.19733166694641113,0.1987307071685791,76746613
01-Jul-2020 04:42:27.037,0.6791062355041504,36716,76746603,10144,-0.6784974336624146,-0.19736021757125854,0.19875866174697876,76746614
01-Jul-2020 04:42:28.037,0.6790997982025146,36716,76746603,10144,-0.6784894466400146,-0.1973811388015747,0.1987869143486023,76746615
01-Jul-2020 04:42:29.037,0.6790916919708252,36716,76746603,10144,-0.6784813404083252,-0.19741371273994446,0.1988106071949005,76746616
01-Jul-2020 04:42:30.037,0.6790848970413208,36716,76746603,10144,-0.6784752607345581,-0.19743403792381287,0.19883453845977783,76746617
01-Jul-2020 04:42:31.037,0.6790791749954224,36716,76746603,10144,-0.6784671545028687,-0.19745612144470215,0.1988605558872223,76746618
01-Jul-2020 04:42:32.037,0.679071307182312,36716,76746603,10144,-0.678459644317627,-0.19748371839523315,0.19888460636138916,76746619
01-Jul-2020 04:42:33.037,0.6790637969970703,36716,76746603,10144,-0.6784534454345703,-0.197508305311203,0.19890695810317993,76746620
01-Jul-2020 04:42:34.037,0.6790577173233032,36716,76746603,10144,-0.6784462928771973,-0.19752651453018188,0.19893410801887512,76746621
01-Jul-2020 04:42:35.037,0.6790504455566406,36716,76746603,10144,-0.6784387826919556,-0.19755402207374573,0.19895833730697632,76746622
01-Jul-2020 04:42:36.037,0.6790430545806885,36716,76746603,10144,-0.6784318685531616,-0.19758111238479614,0.19897958636283875,76746623
01-Jul-2020 04:42:37.037,0.6790343523025513,36716,76746603,10144,-0.6784275770187378,-0.19760087132453918,0.19900426268577576,76746624
01-Jul-2020 04:42:38.037,0.6790264844894409,36716,76746603,10144,-0.6784206628799438,-0.19762754440307617,0.19902807474136353,76746625
01-Jul-2020 04:42:39.037,0.6790198087692261,36716,76746603,10144,-0.6784112453460693,-0.1976565420627594,0.19905376434326172,76746626
01-Jul-2020 04:42:40.037,0.6790136098861694,36716,76746603,10144,-0.6784029006958008,-0.19767901301383972,0.19908207654953003,76746627
01-Jul-2020 04:42:41.037,0.6790043115615845,36716,76746603,10144,-0.678396463394165,-0.1977059245109558,0.19910866022109985,76746628
01-Jul-2020 04:42:42.037,0.6789979934692383,36716,76746603,10144,-0.6783877611160278,-0.19773676991462708,0.19912928342819214,76746629
01-Jul-2020 04:42:43.037,0.6789926290512085,36716,76746603,10144,-0.6783794164657593,-0.1977546215057373,0.19915705919265747,76746630
01-Jul-2020 04:42:44.037,0.6789846420288086,36716,76746603,10144,-0.6783722639083862,-0.19777926802635193,0.19918423891067505,76746631
01-Jul-2020 04:42:45.037,0.6789753437042236,36716,76746603,10144,-0.6783673763275146,-0.19780784845352173,0.19920474290847778,76746632
01-Jul-2020 04:42:46.037,0.6789681911468506,36716,76746603,10144,-0.6783615350723267,-0.1978273093700409,0.19922968745231628,76746633
01-Jul-2020 04:42:47.037,0.6789618730545044,36716,76746635,10144,-0.6783536672592163,-0.19785043597221375,0.19925528764724731,76746634
01-Jul-2020 04:42:48.037,0.6789542436599731,36716,76746635,10144,-0.6783473491668701,-0.19787698984146118,0.19927659630775452,76746635
01-Jul-2020 04:42:49.037,0.6789462566375732,36716,76746635,10144,-0.6783398389816284,-0.19790121912956238,0.1993052065372467,76746636
01-Jul-2020 04:42:50.037,0.6789374351501465,36716,76746635,10144,-0.6783336400985718,-0.19792765378952026,0.1993301510810852,76746637
01-Jul-2020 04:42:51.037,0.678932785987854,36716,76746635,10144,-0.6783246994018555,-0.19795235991477966,0.19935202598571777,76746638
01-Jul-2020 04:42:52.037,0.6789259910583496,36716,76746635,10144,-0.6783174276351929,-0.19797545671463013,0.19937708973884583,76746639
01-Jul-2020 04:42:53.037,0.6789178848266602,36748,76746635,10144,-0.6783102750778198,-0.19799944758415222,0.19940495491027832,76746640
01-Jul-2020 04:42:54.037,0.678912878036499,36748,76746635,10144,-0.6783015727996826,-0.19802457094192505,0.19942688941955566,76746641
01-Jul-2020 04:42:55.037,0.6789050102233887,36748,76746635,10144,-0.6782935857772827,-0.198052316904068,0.19945299625396729,76746642
01-Jul-2020 04:42:56.037,0.6788967847824097,36748,76746635,10144,-0.6782878637313843,-0.1980741322040558,0.19947868585586548,76746643
01-Jul-2020 04:42:57.037,0.6788902282714844,36748,76746635,10144,-0.6782805919647217,-0.19809752702713013,0.19950184226036072,76746644
01-Jul-2020 04:42:58.037,0.6788821220397949,36748,76746635,10144,-0.6782745122909546,-0.19812387228012085,0.19952604174613953,76746645
01-Jul-2020 04:42:59.037,0.678875207901001,36748,76746635,10144,-0.678267240524292,-0.19814583659172058,0.19955074787139893,76746646
01-Jul-2020 04:43:00.037,0.6788653135299683,36748,76746635,10144,-0.6782608032226562,-0.19817683100700378,0.19957587122917175,76746647
01-Jul-2020 04:43:01.037,0.678856372833252,36748,76746635,10144,-0.6782550811767578,-0.19819974899291992,0.19960281252861023,76746648
01-Jul-2020 04:43:02.037,0.6788514852523804,36748,76746635,10144,-0.678247332572937,-0.19822070002555847,0.1996251940727234,76746649
01-Jul-2020 04:43:03.037,0.6788443326950073,36748,76746635,10144,-0.678239107131958,-0.19824877381324768,0.1996493637561798,76746650
01-Jul-2020 04:43:04.037,0.6788369417190552,36748,76746635,10144,-0.6782312393188477,-0.1982722282409668,0.1996781826019287,76746651
01-Jul-2020 04:43:05.037,0.6788320541381836,36748,76746635,10144,-0.6782231330871582,-0.19829422235488892,0.19970104098320007,76746652
01-Jul-2020 04:43:06.037,0.6788266897201538,36748,76746635,10144,-0.6782137155532837,-0.19832170009613037,0.19972378015518188,76746653
01-Jul-2020 04:43:07.037,0.6788194179534912,36748,76746635,10144,-0.6782060861587524,-0.19834646582603455,0.1997496783733368,76746654
01-Jul-2020 04:43:08.037,0.6788108348846436,36748,76746635,10144,-0.6781998872756958,-0.19837015867233276,0.1997756063938141,76746655
01-Jul-2020 04:43:09.037,0.6788018941879272,36748,76746635,10144,-0.6781940460205078,-0.19839635491371155,0.1997997760772705,76746656
01-Jul-2020 04:43:10.037,0.678797721862793,36748,76746635,10144,-0.6781854629516602,-0.1984148919582367,0.19982507824897766,76746657
01-Jul-2020 04:43:11.037,0.6787879467010498,36748,76746635,10144,-0.6781809329986572,-0.19844073057174683,0.19984853267669678,76746658
01-Jul-2020 04:43:12.037,0.678779125213623,36748,76746635,10144,-0.6781758069992065,-0.19846570491790771,0.19987016916275024,76746659
01-Jul-2020 04:43:13.037,0.6787726879119873,36748,76746635,10144,-0.6781669855117798,-0.19849058985710144,0.1998976469039917,76746660
01-Jul-2020 04:43:14.037,0.6787670850753784,36748,76746635,10144,-0.6781585216522217,-0.19851309061050415,0.19992280006408691,76746661
01-Jul-2020 04:43:15.037,0.6787573099136353,36748,76746635,10144,-0.6781520843505859,-0.1985439658164978,0.19994720816612244,76746662
01-Jul-2020 04:43:16.037,0.6787480115890503,36748,76746635,10144,-0.6781470775604248,-0.1985657513141632,0.19997289776802063,76746663
01-Jul-2020 04:43:17.037,0.6787441968917847,36748,76746635,10144,-0.6781363487243652,-0.198591947555542,0.19999763369560242,76746664
01-Jul-2020 04:43:18.037,0.6787377595901489,36748,76746635,10144,-0.6781272888183594,-0.19862008094787598,0.20002084970474243,76746665
01-Jul-2020 04:43:19.037,0.6787322759628296,36748,76746667,10138,-0.6781191825866699,-0.19864213466644287,0.2000468373298645,76746666
01-Jul-2020 04:43:20.037,0.6787223815917969,36748,76746667,10138,-0.6781129837036133,-0.19866663217544556,0.20007705688476562,76746667
01-Jul-2020 04:43:21.037,0.678715705871582,36748,76746667,10138,-0.6781060695648193,-0.19869178533554077,0.20009785890579224,76746668
01-Jul-2020 04:43:22.037,0.6787083148956299,36748,76746667,10138,-0.6780986785888672,-0.19871637225151062,0.20012250542640686,76746669
01-Jul-2020 04:43:23.037,0.6786993741989136,36748,76746667,10138,-0.678093671798706,-0.1987389624118805,0.2001490592956543,76746670
01-Jul-2020 04:43:24.037,0.6786913871765137,36748,76746667,10138,-0.6780874729156494,-0.19876277446746826,0.20017197728157043,76746671
01-Jul-2020 04:43:25.037,0.6786855459213257,36780,76746667,10138,-0.6780810356140137,-0.19878342747688293,0.20019343495368958,76746672
01-Jul-2020 04:43:26.037,0.6786803007125854,36780,76746667,10138,-0.6780719757080078,-0.1988060176372528,0.20021960139274597,76746673
01-Jul-2020 04:43:27.037,0.6786714792251587,36780,76746667,10138,-0.6780651807785034,-0.19883301854133606,0.20024478435516357,76746674
01-Jul-2020 04:43:28.037,0.6786638498306274,36780,76746667,10138,-0.6780569553375244,-0.19886109232902527,0.20027166604995728,76746675
01-Jul-2020 04:43:29.037,0.6786572933197021,36780,76746667,10138,-0.6780503988265991,-0.19888189435005188,0.20029529929161072,76746676
01-Jul-2020 04:43:30.037,0.6786528825759888,36780,76746667,10138,-0.6780402660369873,-0.19890764355659485,0.20031893253326416,76746677
01-Jul-2020 04:43:31.037,0.6786431074142456,36780,76746667,10138,-0.6780328750610352,-0.19893866777420044,0.2003462314605713,76746678
01-Jul-2020 04:43:32.037,0.6786352396011353,36780,76746667,10138,-0.6780258417129517,-0.19896242022514343,0.20037367939949036,76746679
01-Jul-2020 04:43:33.037,0.6786293983459473,36780,76746667,10138,-0.6780173778533936,-0.19898825883865356,0.20039677619934082,76746680
01-Jul-2020 04:43:34.037,0.6786216497421265,36780,76746667,10138,-0.6780108213424683,-0.1990138590335846,0.2004196047782898,76746681
01-Jul-2020 04:43:35.037,0.6786134243011475,36780,76746667,10138,-0.6780053377151489,-0.19903334975242615,0.20044609904289246,76746682
01-Jul-2020 04:43:36.037,0.6786048412322998,36780,76746667,10138,-0.6779996156692505,-0.19905784726142883,0.20047038793563843,76746683
01-Jul-2020 04:43:37.037,0.6785986423492432,36780,76746667,10138,-0.6779909133911133,-0.19908678531646729,0.20049244165420532,76746684
01-Jul-2020 04:43:38.037,0.6785911321640015,36780,76746667,10138,-0.6779841184616089,-0.19910705089569092,0.2005203366279602,76746685
01-Jul-2020 04:43:39.037,0.6785820722579956,36780,76746667,10138,-0.677978515625,-0.1991332471370697,0.20054444670677185,76746686
01-Jul-2020 04:43:40.037,0.6785759925842285,36780,76746667,10138,-0.677970290184021,-0.19915789365768433,0.2005680799484253,76746687
01-Jul-2020 04:43:41.037,0.6785714626312256,36780,76746667,10138,-0.6779617071151733,-0.1991788148880005,0.20059192180633545,76746688
01-Jul-2020 04:43:42.037,0.6785627603530884,36780,76746667,10138,-0.6779546737670898,-0.19920703768730164,0.20061653852462769,76746689
01-Jul-2020 04:43:43.037,0.6785526275634766,36780,76746667,10138,-0.6779484748840332,-0.1992356777191162,0.20064249634742737,76746690
01-Jul-2020 04:43:44.037,0.6785495281219482,36780,76746667,10138,-0.6779381036758423,-0.19925567507743835,0.2006683647632599,76746691
01-Jul-2020 04:43:45.037,0.6785421371459961,36780,76746667,10138,-0.6779298782348633,-0.1992833912372589,0.2006937563419342,76746692
01-Jul-2020 04:43:46.037,0.6785334348678589,36780,76746667,10138,-0.6779226064682007,-0.19931134581565857,0.20072036981582642,76746693
01-Jul-2020 04:43:47.037,0.6785264015197754,36780,76746667,10138,-0.6779167652130127,-0.19933035969734192,0.2007448375225067,76746694
01-Jul-2020 04:43:48.037,0.6785199642181396,36780,76746667,10138,-0.6779100894927979,-0.19935181736946106,0.20076757669448853,76746695
01-Jul-2020 04:43:49.037,0.6785130500793457,36780,76746667,10138,-0.6779018640518188,-0.19938072562217712,0.20079010725021362,76746696
01-Jul-2020 04:43:50.037,0.6785038709640503,36780,76746667,10138,-0.6778981685638428,-0.19939959049224854,0.2008150815963745,76746697
01-Jul-2020 04:43:51.037,0.6784954071044922,36780,76746699,10144,-0.6778912544250488,-0.19942638278007507,0.20084083080291748,76746698
01-Jul-2020 04:43:52.037,0.678489089012146,36780,76746699,10144,-0.6778831481933594,-0.19945397973060608,0.20086228847503662,76746699
01-Jul-2020 04:43:53.037,0.6784816980361938,36780,76746699,10144,-0.6778745651245117,-0.19947940111160278,0.20089095830917358,76746700
01-Jul-2020 04:43:54.037,0.6784746646881104,36780,76746699,10144,-0.6778675317764282,-0.1995026171207428,0.20091500878334045,76746701
01-Jul-2020 04:43:55.037,0.6784685850143433,36780,76746699,10144,-0.677859902381897,-0.1995263397693634,0.2009386122226715,76746702
01-Jul-2020 04:43:56.037,0.6784602403640747,36780,76746699,10144,-0.6778520345687866,-0.1995549499988556,0.20096492767333984,76746703
01-Jul-2020 04:43:57.037,0.6784528493881226,36812,76746699,10144,-0.6778441667556763,-0.19957873225212097,0.2009911835193634,76746704
01-Jul-2020 04:43:58.037,0.6784464120864868,36812,76746699,10144,-0.6778362989425659,-0.19960516691207886,0.2010137438774109,76746705
01-Jul-2020 04:43:59.037,0.6784394979476929,36812,76746699,10144,-0.6778295040130615,-0.19962796568870544,0.20103797316551208,76746706
01-Jul-2020 04:44:00.037,0.6784336566925049,36812,76746699,10144,-0.6778210401535034,-0.19965022802352905,0.20106348395347595,76746707
01-Jul-2020 04:44:01.037,0.6784268617630005,36812,76746699,10144,-0.6778136491775513,-0.19967496395111084,0.20108699798583984,76746708
01-Jul-2020 04:44:02.037,0.6784170866012573,36812,76746699,10144,-0.6778079271316528,-0.19970011711120605,0.2011142075061798,76746709
01-Jul-2020 04:44:03.037,0.6784076690673828,36812,76746699,10144,-0.6778033971786499,-0.19972288608551025,0.20113927125930786,76746710
01-Jul-2020 04:44:04.037,0.6784017086029053,36812,76746699,10144,-0.677794337272644,-0.19974976778030396,0.2011633813381195,76746711
01-Jul-2020 04:44:05.037,0.6783961057662964,36812,76746699,10144,-0.6777867078781128,-0.19977021217346191,0.2011869251728058,76746712
01-Jul-2020 04:44:06.037,0.6783844232559204,36812,76746699,10144,-0.6777821779251099,-0.19979938864707947,0.20121333003044128,76746713
01-Jul-2020 04:44:07.037,0.6783782243728638,36812,76746699,10144,-0.6777740716934204,-0.19982409477233887,0.20123708248138428,76746714
01-Jul-2020 04:44:08.037,0.6783733367919922,36812,76746699,10144,-0.6777629852294922,-0.19985026121139526,0.20126336812973022,76746715
01-Jul-2020 04:44:09.037,0.6783664226531982,36812,76746699,10144,-0.67775559425354,-0.1998726725578308,0.201289564371109,76746716
01-Jul-2020 04:44:10.037,0.678359866142273,36812,76746699,10144,-0.6777490377426147,-0.19989806413650513,0.20130878686904907,76746717
01-Jul-2020 04:44:11.037,0.678351640701294,36812,76746699,10144,-0.6777417659759521,-0.1999237835407257,0.20133629441261292,76746718
01-Jul-2020 04:44:12.037,0.6783450841903687,36812,76746699,10144,-0.677734375,-0.19994646310806274,0.2013605237007141,76746719
01-Jul-2020 04:44:13.037,0.6783376932144165,36812,76746699,10144,-0.6777271032333374,-0.19997090101242065,0.20138534903526306,76746720
01-Jul-2020 04:44:14.037,0.6783273220062256,36812,76746699,10144,-0.6777217388153076,-0.19999921321868896,0.20141053199768066,76746721
01-Jul-2020 04:44:15.037,0.6783198118209839,36812,76746699,10144,-0.6777143478393555,-0.20002031326293945,0.2014378309249878,76746722
01-Jul-2020 04:44:16.037,0.6783124208450317,36812,76746699,10144,-0.677707314491272,-0.20004814863204956,0.2014603614807129,76746723
01-Jul-2020 04:44:17.037,0.6783040761947632,36812,76746699,10144,-0.6777001619338989,-0.20007580518722534,0.20148515701293945,76746724
01-Jul-2020 04:44:18.037,0.6782962083816528,36812,76746699,10144,-0.6776934862136841,-0.20009705424308777,0.20151153206825256,76746725
01-Jul-2020 04:44:19.037,0.678290843963623,36812,76746699,10144,-0.6776847839355469,-0.20012155175209045,0.20153513550758362,76746726
01-Jul-2020 04:44:20.037,0.6782866716384888,36812,76746699,10144,-0.6776745319366455,-0.20014488697052002,0.20156022906303406,76746727
01-Jul-2020 04:44:21.037,0.6782770156860352,36812,76746699,10144,-0.6776682138442993,-0.20017075538635254,0.20158934593200684,76746728
01-Jul-2020 04:44:22.037,0.6782691478729248,36812,76746699,10144,-0.6776615381240845,-0.20019370317459106,0.20161405205726624,76746729
01-Jul-2020 04:44:23.037,0.6782636642456055,36812,76746731,10144,-0.6776531934738159,-0.200219988822937,0.20163574814796448,76746730
01-Jul-2020 04:44:24.037,0.6782563924789429,36812,76746731,10144,-0.6776444911956787,-0.20024564862251282,0.20166316628456116,76746731
01-Jul-2020 04:44:25.037,0.6782456636428833,36812,76746731,10144,-0.677640438079834,-0.20027199387550354,0.20168811082839966,76746732
01-Jul-2020 04:44:26.037,0.6782360076904297,36812,76746731,10144,-0.6776353120803833,-0.20029816031455994,0.20171070098876953,76746733
01-Jul-2020 04:44:27.037,0.678231954574585,36812,76746731,10144,-0.6776261329650879,-0.20032137632369995,0.20173227787017822,76746734
01-Jul-2020 04:44:28.037,0.6782243251800537,36812,76746731,10144,-0.677618145942688,-0.20034688711166382,0.2017594873905182,76746735
01-Jul-2020 04:44:29.037,0.6782164573669434,36844,76746731,10144,-0.6776115894317627,-0.20037072896957397,0.20178407430648804,76746736
01-Jul-2020 04:44:30.037,0.678208589553833,36844,76746731,10144,-0.6776038408279419,-0.20040002465248108,0.2018076777458191,76746737
01-Jul-2020 04:44:31.037,0.6782041788101196,36844,76746731,10144,-0.6775949001312256,-0.20042216777801514,0.2018309235572815,76746738
01-Jul-2020 04:44:32.037,0.6781988143920898,36844,76746731,10144,-0.677585244178772,-0.20044738054275513,0.20185619592666626,76746739
01-Jul-2020 04:44:33.037,0.6781901121139526,36844,76746731,10144,-0.6775792837142944,-0.2004735767841339,0.2018795609474182,76746740
01-Jul-2020 04:44:34.037,0.6781812906265259,36844,76746731,10144,-0.6775736808776855,-0.20049703121185303,0.2019040286540985,76746741
01-Jul-2020 04:44:35.037,0.6781752109527588,36844,76746731,10144,-0.6775652170181274,-0.20052221417427063,0.20192840695381165,76746742
01-Jul-2020 04:44:36.037,0.6781694889068604,36844,76746731,10144,-0.6775563955307007,-0.2005452811717987,0.20195502042770386,76746743
01-Jul-2020 04:44:37.037,0.6781589984893799,36844,76746731,10144,-0.6775521039962769,-0.20057040452957153,0.20197904109954834,76746744
01-Jul-2020 04:44:38.037,0.6781517267227173,36844,76746731,10144,-0.677545428276062,-0.20059123635292053,0.2020050585269928,76746745
01-Jul-2020 04:44:39.037,0.6781443357467651,36844,76746731,10144,-0.6775387525558472,-0.2006160020828247,0.202027827501297,76746746
01-Jul-2020 04:44:40.037,0.6781381368637085,36844,76746731,10144,-0.6775293350219727,-0.20064234733581543,0.2020542025566101,76746747
01-Jul-2020 04:44:41.037,0.6781293153762817,36844,76746731,10144,-0.6775256395339966,-0.20066383481025696,0.20207542181015015,76746748
01-Jul-2020 04:44:42.037,0.6781216859817505,36844,76746731,10144,-0.6775177717208862,-0.20068809390068054,0.2021021842956543,76746749
01-Jul-2020 04:44:43.037,0.6781179904937744,36844,76746731,10144,-0.6775064468383789,-0.2007165551185608,0.20212513208389282,76746750
01-Jul-2020 04:44:44.037,0.6781108379364014,36844,76746731,10144,-0.6774983406066895,-0.20074152946472168,0.2021504044532776,76746751
01-Jul-2020 04:44:45.037,0.6781008243560791,36844,76746731,10144,-0.6774927377700806,-0.2007674276828766,0.2021772861480713,76746752
01-Jul-2020 04:44:46.037,0.678093671798706,36844,76746731,10144,-0.6774861812591553,-0.20079198479652405,0.20219886302947998,76746753
01-Jul-2020 04:44:47.037,0.6780886650085449,36844,76746731,10144,-0.6774773597717285,-0.20081493258476257,0.20222169160842896,76746754
01-Jul-2020 04:44:48.037,0.6780815124511719,36844,76746731,10144,-0.6774698495864868,-0.20083820819854736,0.20224815607070923,76746755
01-Jul-2020 04:44:49.037,0.6780706644058228,36844,76746731,10144,-0.6774671077728271,-0.2008630931377411,0.20226997137069702,76746756
01-Jul-2020 04:44:50.037,0.6780644655227661,36844,76746731,10144,-0.677458643913269,-0.2008870542049408,0.20229512453079224,76746757
01-Jul-2020 04:44:51.037,0.6780588626861572,36844,76746731,10144,-0.6774502992630005,-0.2009088695049286,0.20232045650482178,76746758
01-Jul-2020 04:44:52.037,0.6780520677566528,36844,76746731,10144,-0.6774427890777588,-0.200934499502182,0.20234283804893494,76746759
01-Jul-2020 04:44:53.037,0.6780418157577515,36844,76746731,10144,-0.6774362325668335,-0.20096349716186523,0.202370285987854,76746760
01-Jul-2020 04:44:54.037,0.6780345439910889,36844,76746731,10144,-0.6774288415908813,-0.20098602771759033,0.20239698886871338,76746761
01-Jul-2020 04:44:55.037,0.678030252456665,36844,76746763,10144,-0.6774184703826904,-0.20100951194763184,0.2024231255054474,76746762
01-Jul-2020 04:44:56.037,0.6780219078063965,36844,76746763,10144,-0.6774115562438965,-0.20103731751441956,0.20244553685188293,76746763
01-Jul-2020 04:44:57.037,0.6780133247375488,36844,76746763,10144,-0.6774054765701294,-0.20106056332588196,0.20247095823287964,76746764
01-Jul-2020 04:44:58.037,0.6780059337615967,36844,76746763,10144,-0.6773973703384399,-0.20108696818351746,0.20249727368354797,76746765
01-Jul-2020 04:44:59.037,0.6780014038085938,36844,76746763,10144,-0.6773883104324341,-0.20111137628555298,0.20251870155334473,76746766
01-Jul-2020 04:45:00.037,0.6779931783676147,36844,76746763,10144,-0.6773817539215088,-0.2011355459690094,0.20254391431808472,76746767
01-Jul-2020 04:45:01.037,0.6779835224151611,36876,76746763,10144,-0.6773777008056641,-0.2011573314666748,0.20256826281547546,76746768
01-Jul-2020 04:45:02.037,0.677979588508606,36876,76746763,10144,-0.6773688793182373,-0.20117974281311035,0.20258843898773193,76746769
01-Jul-2020 04:45:03.037,0.6779727935791016,36876,76746763,10144,-0.6773608922958374,-0.2012031376361847,0.20261508226394653,76746770
01-Jul-2020 04:45:04.037,0.6779636144638062,36876,76746763,10144,-0.677352786064148,-0.20123150944709778,0.2026444673538208,76746771
01-Jul-2020 04:45:05.037,0.6779537200927734,36876,76746763,10144,-0.6773490905761719,-0.2012576460838318,0.20266488194465637,76746772
01-Jul-2020 04:45:06.037,0.6779478788375854,36876,76746763,10144,-0.6773413419723511,-0.20127952098846436,0.20268815755844116,76746773
01-Jul-2020 04:45:07.037,0.6779414415359497,36876,76746763,10144,-0.6773298978805542,-0.20130831003189087,0.20271864533424377,76746774
01-Jul-2020 04:45:08.037,0.6779336929321289,36876,76746763,10144,-0.6773241758346558,-0.20133092999458313,0.2027408480644226,76746775
01-Jul-2020 04:45:09.037,0.6779252290725708,36876,76746763,10144,-0.6773175001144409,-0.20135721564292908,0.20276564359664917,76746776
01-Jul-2020 04:45:10.037,0.6779208183288574,36876,76746763,10144,-0.6773073673248291,-0.20137980580329895,0.2027924358844757,76746777
01-Jul-2020 04:45:11.037,0.6779146194458008,36876,76746763,10144,-0.677298903465271,-0.2014046013355255,0.2028162181377411,76746778
01-Jul-2020 04:45:12.037,0.6779041290283203,36876,76746763,10144,-0.6772934198379517,-0.20143362879753113,0.20284152030944824,76746779
01-Jul-2020 04:45:13.037,0.6778963804244995,36876,76746763,10144,-0.6772886514663696,-0.20145010948181152,0.20286554098129272,76746780
01-Jul-2020 04:45:14.037,0.6778925657272339,36876,76746763,10144,-0.677277684211731,-0.2014773190021515,0.20288768410682678,76746781
01-Jul-2020 04:45:15.037,0.6778836250305176,36876,76746763,10144,-0.6772712469100952,-0.20150348544120789,0.20291370153427124,76746782
01-Jul-2020 04:45:16.037,0.677872896194458,36876,76746763,10144,-0.6772667169570923,-0.20152610540390015,0.20294144749641418,76746783
01-Jul-2020 04:45:17.037,0.6778656244277954,36876,76746763,10144,-0.6772588491439819,-0.20155206322669983,0.20296669006347656,76746784
01-Jul-2020 04:45:18.037,0.677859902381897,36876,76746763,10144,-0.6772502660751343,-0.20157545804977417,0.20299145579338074,76746785
01-Jul-2020 04:45:19.037,0.6778535842895508,36876,76746763,10144,-0.6772415637969971,-0.20160013437271118,0.20301717519760132,76746786
01-Jul-2020 04:45:20.038,0.6778446435928345,36876,76746763,10144,-0.6772353649139404,-0.20162668824195862,0.20304113626480103,76746787
01-Jul-2020 04:45:21.038,0.6778368949890137,36876,76746763,10144,-0.6772280931472778,-0.2016509771347046,0.20306691527366638,76746788
01-Jul-2020 04:45:22.038,0.6778311729431152,36876,76746763,10144,-0.6772201061248779,-0.20167437195777893,0.20308992266654968,76746789
01-Jul-2020 04:45:23.038,0.677827000617981,36876,76746763,10144,-0.6772092580795288,-0.20169910788536072,0.203115314245224,76746790
01-Jul-2020 04:45:24.038,0.6778157949447632,36876,76746763,10144,-0.6772046089172363,-0.20172610878944397,0.20314183831214905,76746791
01-Jul-2020 04:45:25.038,0.6778076887130737,36876,76746763,10144,-0.6771969795227051,-0.2017526626586914,0.2031666338443756,76746792
01-Jul-2020 04:45:26.038,0.6778061389923096,36876,76746763,10144,-0.6771862506866455,-0.2017728090286255,0.20318785309791565,76746793
01-Jul-2020 04:45:27.038,0.6777970790863037,36876,76746795,10138,-0.6771811246871948,-0.20179739594459534,0.2032117247581482,76746794
01-Jul-2020 04:45:28.038,0.6777873039245605,36876,76746795,10138,-0.6771754026412964,-0.20182198286056519,0.2032383680343628,76746795
01-Jul-2020 04:45:29.038,0.6777803897857666,36876,76746795,10138,-0.6771678924560547,-0.20184683799743652,0.20326250791549683,76746796
01-Jul-2020 04:45:30.038,0.6777753829956055,36876,76746795,10138,-0.6771583557128906,-0.20186999440193176,0.20328819751739502,76746797
01-Jul-2020 04:45:31.038,0.6777664422988892,36876,76746795,10138,-0.6771506071090698,-0.2018977403640747,0.20331522822380066,76746798
01-Jul-2020 04:45:32.038,0.6777561902999878,36876,76746795,10138,-0.677147626876831,-0.20192041993141174,0.20333752036094666,76746799
01-Jul-2020 04:45:33.038,0.677749752998352,36908,76746795,10138,-0.6771390438079834,-0.20194625854492188,0.2033621370792389,76746800
01-Jul-2020 04:45:34.038,0.6777462959289551,36908,76746795,10138,-0.677126407623291,-0.20197227597236633,0.2033904492855072,76746801
01-Jul-2020 04:45:35.038,0.6777375936508179,36908,76746795,10138,-0.6771203279495239,-0.20199808478355408,0.20341384410858154,76746802
01-Jul-2020 04:45:36.038,0.6777279376983643,36908,76746795,10138,-0.6771143674850464,-0.202023446559906,0.20343968272209167,76746803
01-Jul-2020 04:45:37.038,0.677722692489624,36908,76746795,10138,-0.6771072149276733,-0.20204204320907593,0.20346209406852722,76746804
01-Jul-2020 04:45:38.038,0.6777184009552002,36908,76746795,10138,-0.6770961284637451,-0.20207014679908752,0.2034856677055359,76746805
01-Jul-2020 04:45:39.038,0.6777083873748779,36908,76746795,10138,-0.6770917177200317,-0.20209470391273499,0.20351028442382812,76746806
01-Jul-2020 04:45:40.038,0.6776984930038452,36908,76746795,10138,-0.677086353302002,-0.20211994647979736,0.20353543758392334,76746807
01-Jul-2020 04:45:41.038,0.6776936054229736,36908,76746795,10138,-0.6770775318145752,-0.20214244723320007,0.20355913043022156,76746808
01-Jul-2020 04:45:42.038,0.6776868104934692,36908,76746795,10138,-0.6770697832107544,-0.20216786861419678,0.20358291268348694,76746809
01-Jul-2020 04:45:43.038,0.6776776313781738,36908,76746795,10138,-0.67706298828125,-0.2021934986114502,0.20360904932022095,76746810
01-Jul-2020 04:45:44.038,0.6776676177978516,36908,76746795,10138,-0.6770576238632202,-0.20221933722496033,0.2036350965499878,76746811
01-Jul-2020 04:45:45.038,0.6776630878448486,36908,76746795,10138,-0.6770482063293457,-0.20224326848983765,0.20365723967552185,76746812
01-Jul-2020 04:45:46.038,0.6776578426361084,36908,76746795,10138,-0.6770377159118652,-0.202269047498703,0.20368552207946777,76746813
01-Jul-2020 04:45:47.038,0.6776490211486816,36908,76746795,10138,-0.6770315170288086,-0.20229312777519226,0.20371153950691223,76746814
01-Jul-2020 04:45:48.038,0.6776396036148071,36908,76746795,10138,-0.677025318145752,-0.20232030749320984,0.20373496413230896,76746815
01-Jul-2020 04:45:49.038,0.677635669708252,36908,76746795,10138,-0.6770156621932983,-0.2023412585258484,0.20375937223434448,76746816
01-Jul-2020 04:45:50.038,0.6776304244995117,36908,76746795,10138,-0.6770073175430298,-0.20236408710479736,0.20378175377845764,76746817
01-Jul-2020 04:45:51.038,0.6776195764541626,36908,76746795,10138,-0.6770018339157104,-0.20239326357841492,0.20380818843841553,76746818
01-Jul-2020 04:45:52.038,0.6776115894317627,36908,76746795,10138,-0.6769964694976807,-0.2024153470993042,0.2038305103778839,76746819
01-Jul-2020 04:45:53.038,0.6776062250137329,36908,76746795,10138,-0.6769877672195435,-0.20243790745735168,0.20385435223579407,76746820
01-Jul-2020 04:45:54.038,0.6775995492935181,36908,76746795,10138,-0.676978588104248,-0.20246469974517822,0.20388054847717285,76746821
01-Jul-2020 04:45:55.038,0.6775888204574585,36908,76746795,10138,-0.6769729852676392,-0.2024911344051361,0.20390832424163818,76746822
01-Jul-2020 04:45:56.038,0.6775805950164795,36908,76746795,10138,-0.6769669055938721,-0.20251581072807312,0.20393207669258118,76746823
01-Jul-2020 04:45:57.038,0.6775749921798706,36908,76746795,10138,-0.6769572496414185,-0.2025412917137146,0.20395734906196594,76746824
01-Jul-2020 04:45:58.038,0.6775697469711304,36908,76746795,10138,-0.676948070526123,-0.2025640904903412,0.20398253202438354,76746825
01-Jul-2020 04:45:59.038,0.6775579452514648,36908,76746827,10144,-0.6769434213638306,-0.2025948166847229,0.2040068805217743,76746826
01-Jul-2020 04:46:00.038,0.6775518655776978,36908,76746827,10144,-0.6769367456436157,-0.20261603593826294,0.2040289044380188,76746827
01-Jul-2020 04:46:01.038,0.6775481700897217,36908,76746827,10144,-0.6769270896911621,-0.20263761281967163,0.20405176281929016,76746828
01-Jul-2020 04:46:02.038,0.6775398254394531,36908,76746827,10144,-0.6769182682037354,-0.20266389846801758,0.20408067107200623,76746829
01-Jul-2020 04:46:03.038,0.6775282621383667,36908,76746827,10144,-0.6769161224365234,-0.20268943905830383,0.20410150289535522,76746830
01-Jul-2020 04:46:04.038,0.6775224208831787,36908,76746827,10144,-0.6769076585769653,-0.20271319150924683,0.2041255533695221,76746831
01-Jul-2020 04:46:05.038,0.6775180101394653,36940,76746827,10144,-0.6768969297409058,-0.2027374505996704,0.20415166020393372,76746832
01-Jul-2020 04:46:06.038,0.6775112152099609,36940,76746827,10144,-0.6768887042999268,-0.2027634084224701,0.20417559146881104,76746833
01-Jul-2020 04:46:07.038,0.6774997711181641,36940,76746827,10144,-0.6768828630447388,-0.20279285311698914,0.20420360565185547,76746834
01-Jul-2020 04:46:08.038,0.6774946451187134,36940,76746827,10144,-0.6768753528594971,-0.20281371474266052,0.20422473549842834,76746835
01-Jul-2020 04:46:09.038,0.6774905920028687,36940,76746827,10144,-0.6768653392791748,-0.20283731818199158,0.20424872636795044,76746836
01-Jul-2020 04:46:10.038,0.6774787902832031,36940,76746827,10144,-0.6768598556518555,-0.20286062359809875,0.20428115129470825,76746837
01-Jul-2020 04:46:11.038,0.6774673461914062,36940,76746827,10144,-0.6768560409545898,-0.20288702845573425,0.20430633425712585,76746838
01-Jul-2020 04:46:12.038,0.677463173866272,36940,76746827,10144,-0.6768479347229004,-0.2029089331626892,0.20432546734809875,76746839
01-Jul-2020 04:46:13.038,0.6774581670761108,36940,76746827,10144,-0.6768394708633423,-0.2029280960559845,0.20435097813606262,76746840
01-Jul-2020 04:46:14.038,0.677449107170105,36940,76746827,10144,-0.6768321990966797,-0.20295578241348267,0.20437675714492798,76746841
01-Jul-2020 04:46:15.038,0.677438497543335,36940,76746827,10144,-0.676828145980835,-0.2029820680618286,0.20440006256103516,76746842
01-Jul-2020 04:46:16.038,0.677432656288147,36940,76746827,10144,-0.6768196821212769,-0.20300427079200745,0.20442524552345276,76746843
01-Jul-2020 04:46:17.038,0.6774294376373291,36940,76746827,10144,-0.67680823802948,-0.2030279040336609,0.20445036888122559,76746844
01-Jul-2020 04:46:18.038,0.6774204969406128,36940,76746827,10144,-0.676802396774292,-0.20305216312408447,0.20447522401809692,76746845
01-Jul-2020 04:46:19.038,0.6774106025695801,36940,76746827,10144,-0.6767973899841309,-0.20307844877243042,0.20449870824813843,76746846
01-Jul-2020 04:46:20.038,0.677405595779419,36940,76746827,10144,-0.6767878532409668,-0.203102707862854,0.20452260971069336,76746847
01-Jul-2020 04:46:21.038,0.6774005889892578,36940,76746827,10144,-0.676775336265564,-0.20313414931297302,0.20454981923103333,76746848
01-Jul-2020 04:46:22.038,0.6773900985717773,36940,76746827,10144,-0.6767728328704834,-0.20315515995025635,0.20457082986831665,76746849
01-Jul-2020 04:46:23.038,0.6773810386657715,36940,76746827,10144,-0.6767665147781372,-0.20318028330802917,0.20459672808647156,76746850
01-Jul-2020 04:46:24.038,0.6773762702941895,36940,76746827,10144,-0.6767575740814209,-0.20320314168930054,0.2046208381652832,76746851
01-Jul-2020 04:46:25.038,0.6773697137832642,36940,76746827,10144,-0.6767489910125732,-0.2032274305820465,0.20464679598808289,76746852
01-Jul-2020 04:46:26.038,0.6773592233657837,36940,76746827,10144,-0.6767438650131226,-0.20325258374214172,0.20467215776443481,76746853
01-Jul-2020 04:46:27.038,0.6773500442504883,36940,76746827,10144,-0.6767394542694092,-0.20327699184417725,0.20469418168067932,76746854
01-Jul-2020 04:46:28.038,0.677345871925354,36940,76746827,10144,-0.6767287254333496,-0.20329904556274414,0.20472097396850586,76746855
01-Jul-2020 04:46:29.038,0.6773397922515869,36940,76746827,10144,-0.6767191886901855,-0.20332428812980652,0.2047467827796936,76746856
01-Jul-2020 04:46:30.038,0.6773291826248169,36940,76746827,10144,-0.6767154932022095,-0.20334893465042114,0.20476996898651123,76746857
01-Jul-2020 04:46:31.038,0.6773197650909424,36940,76746859,10138,-0.6767086982727051,-0.2033766210079193,0.2047969102859497,76746858
01-Jul-2020 04:46:32.038,0.6773167848587036,36940,76746859,10138,-0.6766951084136963,-0.20340576767921448,0.20482230186462402,76746859
01-Jul-2020 04:46:33.038,0.6773098707199097,36940,76746859,10138,-0.6766867637634277,-0.20342954993247986,0.20484960079193115,76746860
01-Jul-2020 04:46:34.038,0.6772987842559814,36940,76746859,10138,-0.6766834259033203,-0.20345446467399597,0.20487278699874878,76746861
01-Jul-2020 04:46:35.038,0.6772910356521606,36940,76746859,10138,-0.6766762733459473,-0.20347967743873596,0.20489642024040222,76746862
01-Jul-2020 04:46:36.038,0.6772869825363159,36940,76746859,10138,-0.6766655445098877,-0.20350295305252075,0.20492184162139893,76746863
01-Jul-2020 04:46:37.038,0.6772799491882324,36972,76746859,10138,-0.676659345626831,-0.20352470874786377,0.20494523644447327,76746864
01-Jul-2020 04:46:38.038,0.6772682666778564,36972,76746859,10138,-0.6766551733016968,-0.20355403423309326,0.20496773719787598,76746865
01-Jul-2020 04:46:39.038,0.6772620677947998,36972,76746859,10138,-0.6766477823257446,-0.20357447862625122,0.2049921751022339,76746866
01-Jul-2020 04:46:40.038,0.6772565841674805,36972,76746859,10138,-0.6766376495361328,-0.20359963178634644,0.20501863956451416,76746867
01-Jul-2020 04:46:41.038,0.677249550819397,36972,76746859,10138,-0.6766301393508911,-0.20362448692321777,0.20504269003868103,76746868
01-Jul-2020 04:46:42.038,0.6772385835647583,36972,76746859,10138,-0.6766254901885986,-0.20365086197853088,0.2050674855709076,76746869
01-Jul-2020 04:46:43.038,0.6772326231002808,36972,76746859,10138,-0.6766178607940674,-0.2036714255809784,0.20509102940559387,76746870
01-Jul-2020 04:46:44.038,0.6772286891937256,36972,76746859,10138,-0.6766071319580078,-0.20369356870651245,0.20511719584465027,76746871
01-Jul-2020 04:46:45.038,0.677220344543457,36972,76746859,10138,-0.6765991449356079,-0.20372319221496582,0.20514199137687683,76746872
01-Jul-2020 04:46:46.038,0.6772077083587646,36972,76746859,10138,-0.6765962839126587,-0.2037504017353058,0.20516657829284668,76746873
01-Jul-2020 04:46:47.038,0.6772032976150513,36972,76746859,10138,-0.6765861511230469,-0.20377537608146667,0.20519036054611206,76746874
01-Jul-2020 04:46:48.038,0.6771981716156006,36972,76746859,10138,-0.6765756607055664,-0.2038017213344574,0.2052154541015625,76746875
01-Jul-2020 04:46:49.038,0.6771897077560425,36972,76746859,10138,-0.6765689849853516,-0.2038252353668213,0.20524165034294128,76746876
01-Jul-2020 04:46:50.038,0.6771790981292725,36972,76746859,10138,-0.6765642166137695,-0.20385244488716125,0.2052653729915619,76746877
01-Jul-2020 04:46:51.038,0.6771740913391113,36972,76746859,10138,-0.6765564680099487,-0.20387381315231323,0.20528697967529297,76746878
01-Jul-2020 04:46:52.038,0.6771706342697144,36972,76746859,10138,-0.6765445470809937,-0.20389673113822937,0.20531496405601501,76746879
01-Jul-2020 04:46:53.038,0.6771583557128906,36972,76746859,10138,-0.6765410900115967,-0.203923761844635,0.20533955097198486,76746880
01-Jul-2020 04:46:54.038,0.6771494150161743,36972,76746859,10138,-0.6765357255935669,-0.20394954085350037,0.20536130666732788,76746881
01-Jul-2020 04:46:55.038,0.6771429777145386,36972,76746859,10138,-0.676529049873352,-0.20396998524665833,0.20538371801376343,76746882
01-Jul-2020 04:46:56.038,0.677138090133667,36972,76746859,10138,-0.6765185594558716,-0.2039932906627655,0.2054118514060974,76746883
01-Jul-2020 04:46:57.038,0.6771278381347656,36972,76746859,10138,-0.6765137910842896,-0.20401933789253235,0.20543548464775085,76746884
01-Jul-2020 04:46:58.038,0.6771172285079956,36972,76746859,10138,-0.6765075922012329,-0.20404979586601257,0.20546060800552368,76746885
01-Jul-2020 04:46:59.038,0.67711341381073,36972,76746859,10138,-0.6764956712722778,-0.204073965549469,0.20548748970031738,76746886
01-Jul-2020 04:47:00.038,0.677109956741333,36972,76746859,10138,-0.6764856576919556,-0.204096257686615,0.20550990104675293,76746887
01-Jul-2020 04:47:01.038,0.6770997047424316,36972,76746859,10138,-0.6764804124832153,-0.20412275195121765,0.205534428358078,76746888
01-Jul-2020 04:47:02.038,0.6770893335342407,36972,76746859,10138,-0.6764764785766602,-0.20414632558822632,0.2055586278438568,76746889
01-Jul-2020 04:47:03.038,0.6770879030227661,36972,76746891,10144,-0.6764646768569946,-0.20416730642318726,0.20558154582977295,76746890
01-Jul-2020 04:47:04.038,0.6770821809768677,36972,76746891,10144,-0.6764549016952515,-0.2041938602924347,0.2056068480014801,76746891
01-Jul-2020 04:47:05.038,0.6770691871643066,36972,76746891,10144,-0.6764523983001709,-0.20421770215034485,0.2056329846382141,76746892
01-Jul-2020 04:47:06.038,0.6770588159561157,36972,76746891,10144,-0.6764471530914307,-0.20424577593803406,0.2056572437286377,76746893
01-Jul-2020 04:47:07.038,0.6770561933517456,36972,76746891,10144,-0.6764353513717651,-0.20426923036575317,0.20568159222602844,76746894
01-Jul-2020 04:47:08.038,0.6770501136779785,36972,76746891,10144,-0.6764259338378906,-0.20429235696792603,0.2057083249092102,76746895
01-Jul-2020 04:47:09.038,0.6770373582839966,37004,76746891,10144,-0.6764242649078369,-0.20432233810424805,0.20572629570960999,76746896
01-Jul-2020 04:47:10.038,0.6770306825637817,37004,76746891,10144,-0.6764159202575684,-0.20434468984603882,0.20575428009033203,76746897
01-Jul-2020 04:47:11.038,0.6770273447036743,37004,76746891,10144,-0.6764053106307983,-0.20436567068099976,0.20577844977378845,76746898
01-Jul-2020 04:47:12.038,0.6770198345184326,37004,76746891,10144,-0.6763970851898193,-0.20439273118972778,0.20580407977104187,76746899
01-Jul-2020 04:47:13.038,0.6770086288452148,37004,76746891,10144,-0.6763919591903687,-0.20441976189613342,0.20583057403564453,76746900
01-Jul-2020 04:47:14.038,0.6770011186599731,37004,76746891,10144,-0.6763849258422852,-0.20444327592849731,0.20585551857948303,76746901
01-Jul-2020 04:47:15.038,0.6769973039627075,37004,76746891,10144,-0.6763749122619629,-0.2044653594493866,0.20587816834449768,76746902
01-Jul-2020 04:47:16.038,0.676988959312439,37004,76746891,10144,-0.676366925239563,-0.20449253916740417,0.2059052586555481,76746903
01-Jul-2020 04:47:17.038,0.6769764423370361,37004,76746891,10144,-0.6763652563095093,-0.20451709628105164,0.2059263288974762,76746904
01-Jul-2020 04:47:18.038,0.6769709587097168,37004,76746891,10144,-0.6763571500778198,-0.2045401632785797,0.20594942569732666,76746905
01-Jul-2020 04:47:19.038,0.6769663095474243,37004,76746891,10144,-0.6763482093811035,-0.20455756783485413,0.20597633719444275,76746906
01-Jul-2020 04:47:20.038,0.676958441734314,37004,76746891,10144,-0.6763389110565186,-0.20458999276161194,0.2060008943080902,76746907
01-Jul-2020 04:47:21.038,0.6769477128982544,37004,76746891,10144,-0.6763337850570679,-0.2046186327934265,0.20602473616600037,76746908
01-Jul-2020 04:47:22.038,0.6769418716430664,37004,76746891,10144,-0.6763246059417725,-0.20464205741882324,0.20605063438415527,76746909
01-Jul-2020 04:47:23.038,0.6769375801086426,37004,76746891,10144,-0.6763132810592651,-0.2046678364276886,0.20607495307922363,76746910
01-Jul-2020 04:47:24.038,0.6769287586212158,37004,76746891,10144,-0.6763075590133667,-0.20469269156455994,0.20609831809997559,76746911
01-Jul-2020 04:47:25.038,0.6769180297851562,37004,76746891,10144,-0.6763032674789429,-0.2047177255153656,0.20612412691116333,76746912
01-Jul-2020 04:47:26.038,0.6769117116928101,37004,76746891,10144,-0.676295280456543,-0.20474013686180115,0.20614808797836304,76746913
01-Jul-2020 04:47:27.038,0.676906943321228,37004,76746891,10144,-0.676284909248352,-0.20476499199867249,0.2061730921268463,76746914
01-Jul-2020 04:47:28.038,0.6768975257873535,37004,76746891,10144,-0.6762800216674805,-0.20478802919387817,0.20619726181030273,76746915
01-Jul-2020 04:47:29.038,0.6768879890441895,37004,76746891,10144,-0.6762748956680298,-0.2048121690750122,0.20622119307518005,76746916
01-Jul-2020 04:47:30.038,0.6768811941146851,37004,76746891,10144,-0.6762657165527344,-0.2048405408859253,0.20624524354934692,76746917
01-Jul-2020 04:47:31.038,0.6768801212310791,37004,76746891,10144,-0.676253080368042,-0.2048603892326355,0.20627069473266602,76746918
01-Jul-2020 04:47:32.038,0.6768679618835449,37004,76746891,10144,-0.676249623298645,-0.2048858106136322,0.2062968909740448,76746919
01-Jul-2020 04:47:33.038,0.6768569946289062,37004,76746891,10144,-0.6762442588806152,-0.20491573214530945,0.20632007718086243,76746920
01-Jul-2020 04:47:34.038,0.6768536567687988,37004,76746891,10144,-0.6762337684631348,-0.20493808388710022,0.20634403824806213,76746921
01-Jul-2020 04:47:35.038,0.6768479347229004,37004,76746923,10144,-0.676224946975708,-0.204961359500885,0.20636847615242004,76746922
01-Jul-2020 04:47:36.038,0.6768364906311035,37004,76746923,10144,-0.6762210130691528,-0.20498299598693848,0.20639699697494507,76746923
01-Jul-2020 04:47:37.038,0.6768285036087036,37004,76746923,10144,-0.6762138605117798,-0.20501232147216797,0.20641809701919556,76746924
01-Jul-2020 04:47:38.038,0.6768217086791992,37004,76746923,10144,-0.6762056350708008,-0.20503517985343933,0.20644402503967285,76746925
01-Jul-2020 04:47:39.038,0.6768178939819336,37004,76746923,10144,-0.6761957406997681,-0.2050589621067047,0.20646589994430542,76746926
01-Jul-2020 04:47:40.038,0.6768070459365845,37004,76746923,10144,-0.6761910915374756,-0.20508447289466858,0.20649176836013794,76746927
01-Jul-2020 04:47:41.038,0.6767967939376831,37036,76746923,10144,-0.6761850118637085,-0.20511120557785034,0.2065187692642212,76746928
01-Jul-2020 04:47:42.038,0.6767921447753906,37036,76746923,10144,-0.6761748790740967,-0.20513615012168884,0.20654231309890747,76746929
01-Jul-2020 04:47:43.038,0.6767857074737549,37036,76746923,10144,-0.6761651039123535,-0.20516279339790344,0.20656776428222656,76746930
01-Jul-2020 04:47:44.038,0.6767745018005371,37036,76746923,10144,-0.6761620044708252,-0.20518428087234497,0.20659330487251282,76746931
01-Jul-2020 04:47:45.038,0.6767667531967163,37036,76746923,10144,-0.676154375076294,-0.20521283149719238,0.2066161036491394,76746932
01-Jul-2020 04:47:46.038,0.676764726638794,37036,76746923,10144,-0.676141619682312,-0.20523551106452942,0.20664140582084656,76746933
01-Jul-2020 04:47:47.038,0.6767581701278687,37036,76746923,10144,-0.6761342287063599,-0.20525649189949036,0.2066669762134552,76746934
01-Jul-2020 04:47:48.038,0.6767450571060181,37036,76746923,10144,-0.6761296987533569,-0.20528879761695862,0.206691712141037,76746935
01-Jul-2020 04:47:49.038,0.676737904548645,37036,76746923,10144,-0.676124095916748,-0.20530956983566284,0.20671314001083374,76746936
01-Jul-2020 04:47:50.038,0.6767346858978271,37036,76746923,10144,-0.6761122941970825,-0.2053353488445282,0.20673641562461853,76746937
01-Jul-2020 04:47:51.038,0.6767266988754272,37036,76746923,10144,-0.6761032342910767,-0.205365389585495,0.20676323771476746,76746938
01-Jul-2020 04:47:52.038,0.6767169237136841,37036,76746923,10144,-0.6760984659194946,-0.20539158582687378,0.20678412914276123,76746939
01-Jul-2020 04:47:53.038,0.6767089366912842,37036,76746923,10144,-0.676092267036438,-0.20541241765022278,0.2068098485469818,76746940
01-Jul-2020 04:47:54.038,0.676705002784729,37036,76746923,10144,-0.6760830879211426,-0.20543354749679565,0.20683252811431885,76746941
01-Jul-2020 04:47:55.038,0.6766970157623291,37036,76746923,10144,-0.6760756969451904,-0.20546013116836548,0.20685693621635437,76746942
01-Jul-2020 04:47:56.038,0.6766853332519531,37036,76746923,10144,-0.6760706901550293,-0.20548665523529053,0.2068837285041809,76746943
01-Jul-2020 04:47:57.038,0.6766781806945801,37036,76746923,10144,-0.6760631799697876,-0.2055104374885559,0.20690789818763733,76746944
01-Jul-2020 04:47:58.038,0.676676869392395,37036,76746923,10144,-0.6760504245758057,-0.20553264021873474,0.2069319486618042,76746945
01-Jul-2020 04:47:59.038,0.6766672134399414,37036,76746923,10144,-0.6760438680648804,-0.20555871725082397,0.20695918798446655,76746946
01-Jul-2020 04:48:00.038,0.6766552925109863,37036,76746923,10144,-0.6760385036468506,-0.20558860898017883,0.20698580145835876,76746947
01-Jul-2020 04:48:01.038,0.6766468286514282,37036,76746923,10144,-0.6760321855545044,-0.20561358332633972,0.20700892806053162,76746948
01-Jul-2020 04:48:02.038,0.6766433715820312,37036,76746923,10144,-0.6760207414627075,-0.20563402771949768,0.20703837275505066,76746949
01-Jul-2020 04:48:03.038,0.6766325235366821,37036,76746923,10144,-0.676016092300415,-0.20566055178642273,0.20706215500831604,76746950
01-Jul-2020 04:48:04.038,0.6766248941421509,37036,76746923,10144,-0.6760097742080688,-0.20568746328353882,0.20708197355270386,76746951
01-Jul-2020 04:48:05.038,0.6766180992126465,37036,76746923,10144,-0.676002025604248,-0.20571064949035645,0.20710599422454834,76746952
01-Jul-2020 04:48:06.038,0.6766152381896973,37036,76746923,10144,-0.6759908199310303,-0.2057332992553711,0.20712944865226746,76746953
01-Jul-2020 04:48:07.038,0.6766057014465332,37036,76746955,10138,-0.6759850978851318,-0.2057582437992096,0.20715320110321045,76746954
01-Jul-2020 04:48:08.038,0.6765938997268677,37036,76746955,10138,-0.6759815216064453,-0.20578312873840332,0.20717915892601013,76746955
01-Jul-2020 04:48:09.038,0.676589846611023,37036,76746955,10138,-0.675971269607544,-0.20580658316612244,0.20720279216766357,76746956
01-Jul-2020 04:48:10.038,0.6765847206115723,37036,76746955,10138,-0.675961971282959,-0.20582932233810425,0.2072277069091797,76746957
01-Jul-2020 04:48:11.038,0.6765767335891724,37036,76746955,10138,-0.6759549379348755,-0.205854594707489,0.20725175738334656,76746958
01-Jul-2020 04:48:12.038,0.676565408706665,37036,76746955,10138,-0.6759516000747681,-0.20587897300720215,0.20727530121803284,76746959
01-Jul-2020 04:48:13.038,0.6765599250793457,37068,76746955,10138,-0.675940752029419,-0.20590415596961975,0.20730191469192505,76746960
01-Jul-2020 04:48:14.038,0.6765555143356323,37068,76746955,10138,-0.6759312152862549,-0.20592617988586426,0.20732709765434265,76746961
01-Jul-2020 04:48:15.038,0.6765555143356323,37068,76746955,10138,-0.6759312152862549,-0.20592617988586426,0.20732709765434265,76746962