#SCNAME : SES14
#Start time: 01-Jun-2020 14:58:52.356
#End time: 01-Jun-2020 18:58:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Jun-2020 14:58:52.468,0.13855189085006714,37592,74191582,8834,-0.13725951313972473,-0.6936111450195312,0.6934460401535034,74191594
01-Jun-2020 14:58:53.468,0.13852447271347046,37592,74191582,8834,-0.1372300684452057,-0.6936148405075073,0.6934534311294556,74191595
01-Jun-2020 14:58:54.468,0.13850107789039612,37592,74191582,8834,-0.1372056007385254,-0.6936187744140625,0.6934592723846436,74191596
01-Jun-2020 14:58:55.468,0.13847628235816956,37592,74191582,8834,-0.13718187808990479,-0.6936243772506714,0.6934630870819092,74191597
01-Jun-2020 14:58:56.468,0.13844984769821167,37592,74191582,8834,-0.13715896010398865,-0.6936277151107788,0.693469762802124,74191598
01-Jun-2020 14:58:57.468,0.13842856884002686,37592,74191582,8834,-0.13713842630386353,-0.6936315298080444,0.6934741735458374,74191599
01-Jun-2020 14:58:58.468,0.13840287923812866,37592,74191582,8834,-0.1371104121208191,-0.6936367750167847,0.6934794187545776,74191600
01-Jun-2020 14:58:59.468,0.1383758783340454,37592,74191582,8834,-0.13708513975143433,-0.6936434507369995,0.6934834718704224,74191601
01-Jun-2020 14:59:00.468,0.1383514404296875,37592,74191582,8834,-0.13706088066101074,-0.6936492919921875,0.693487286567688,74191602
01-Jun-2020 14:59:01.468,0.13832730054855347,37592,74191582,8834,-0.1370341181755066,-0.6936531066894531,0.6934936046600342,74191603
01-Jun-2020 14:59:02.468,0.13829931616783142,37592,74191582,8834,-0.13700741529464722,-0.6936603784561157,0.693496823310852,74191604
01-Jun-2020 14:59:03.468,0.13827276229858398,37592,74191582,8834,-0.13697800040245056,-0.6936659812927246,0.6935023069381714,74191605
01-Jun-2020 14:59:04.468,0.13824790716171265,37592,74191582,8834,-0.13695207238197327,-0.6936719417572021,0.6935064792633057,74191606
01-Jun-2020 14:59:05.468,0.13822102546691895,37592,74191582,8834,-0.13692572712898254,-0.69367516040802,0.6935138702392578,74191607
01-Jun-2020 14:59:06.468,0.13819900155067444,37592,74191582,8834,-0.13690024614334106,-0.6936812400817871,0.6935172080993652,74191608
01-Jun-2020 14:59:07.468,0.1381739377975464,37592,74191582,8834,-0.13687849044799805,-0.6936863660812378,0.6935214996337891,74191609
01-Jun-2020 14:59:08.468,0.13814571499824524,37592,74191582,8834,-0.13685640692710876,-0.6936904191970825,0.6935274600982666,74191610
01-Jun-2020 14:59:09.468,0.13812240958213806,37592,74191582,8834,-0.13682839274406433,-0.6936947107315063,0.6935329437255859,74191611
01-Jun-2020 14:59:10.468,0.13810387253761292,37592,74191582,8834,-0.13680797815322876,-0.6936967372894287,0.6935386657714844,74191612
01-Jun-2020 14:59:11.468,0.13807284832000732,37592,74191614,8847,-0.1367788016796112,-0.6937047243118286,0.6935427188873291,74191613
01-Jun-2020 14:59:12.468,0.13804638385772705,37592,74191614,8847,-0.1367534101009369,-0.6937103271484375,0.6935476064682007,74191614
01-Jun-2020 14:59:13.468,0.13802754878997803,37592,74191614,8847,-0.13673213124275208,-0.6937123537063599,0.6935533285140991,74191615
01-Jun-2020 14:59:14.468,0.1379985511302948,37592,74191614,8847,-0.13670292496681213,-0.6937214136123657,0.6935559511184692,74191616
01-Jun-2020 14:59:15.468,0.1379697024822235,37592,74191614,8847,-0.13667654991149902,-0.6937260627746582,0.6935621500015259,74191617
01-Jun-2020 14:59:16.468,0.13794264197349548,37592,74191614,8847,-0.1366479992866516,-0.6937308311462402,0.6935683488845825,74191618
01-Jun-2020 14:59:17.468,0.13791874051094055,37624,74191614,8847,-0.13662192225456238,-0.693734884262085,0.6935743093490601,74191619
01-Jun-2020 14:59:18.468,0.13789570331573486,37624,74191614,8847,-0.13660380244255066,-0.6937408447265625,0.6935762166976929,74191620
01-Jun-2020 14:59:19.468,0.13787057995796204,37624,74191614,8847,-0.13657715916633606,-0.6937457323074341,0.6935815811157227,74191621
01-Jun-2020 14:59:20.468,0.13784894347190857,37624,74191614,8847,-0.13655602931976318,-0.693749189376831,0.6935867071151733,74191622
01-Jun-2020 14:59:21.468,0.13782379031181335,37624,74191614,8847,-0.13652995228767395,-0.6937536001205444,0.6935924291610718,74191623
01-Jun-2020 14:59:22.468,0.13780033588409424,37624,74191614,8847,-0.13650572299957275,-0.6937587261199951,0.6935968399047852,74191624
01-Jun-2020 14:59:23.468,0.13777202367782593,37624,74191614,8847,-0.1364792287349701,-0.6937661170959473,0.6936001777648926,74191625
01-Jun-2020 14:59:24.468,0.1377437710762024,37624,74191614,8847,-0.136448472738266,-0.6937707662582397,0.6936072111129761,74191626
01-Jun-2020 14:59:25.468,0.13771924376487732,37624,74191614,8847,-0.13642412424087524,-0.6937748193740845,0.693612813949585,74191627
01-Jun-2020 14:59:26.468,0.13769349455833435,37624,74191614,8847,-0.13639941811561584,-0.6937798261642456,0.6936178207397461,74191628
01-Jun-2020 14:59:27.468,0.13766881823539734,37624,74191614,8847,-0.1363736093044281,-0.6937857866287231,0.6936218738555908,74191629
01-Jun-2020 14:59:28.468,0.13764217495918274,37624,74191614,8847,-0.13634467124938965,-0.6937919855117798,0.6936267614364624,74191630
01-Jun-2020 14:59:29.468,0.13762086629867554,37624,74191614,8847,-0.13632425665855408,-0.693795919418335,0.6936309337615967,74191631
01-Jun-2020 14:59:30.468,0.13759580254554749,37624,74191614,8847,-0.13630151748657227,-0.693799614906311,0.6936366558074951,74191632
01-Jun-2020 14:59:31.468,0.13756829500198364,37624,74191614,8847,-0.13627222180366516,-0.6938080787658691,0.6936395168304443,74191633
01-Jun-2020 14:59:32.468,0.13754594326019287,37624,74191614,8847,-0.13625207543373108,-0.6938098669052124,0.6936459541320801,74191634
01-Jun-2020 14:59:33.468,0.1375163197517395,37624,74191614,8847,-0.13622182607650757,-0.6938161849975586,0.6936516761779785,74191635
01-Jun-2020 14:59:34.468,0.13749319314956665,37624,74191614,8847,-0.13619771599769592,-0.6938210725784302,0.6936558485031128,74191636
01-Jun-2020 14:59:35.468,0.1374659240245819,37624,74191614,8847,-0.13617366552352905,-0.6938246488571167,0.6936625242233276,74191637
01-Jun-2020 14:59:36.468,0.13744348287582397,37624,74191614,8847,-0.13615074753761292,-0.6938309669494629,0.6936651468276978,74191638
01-Jun-2020 14:59:37.468,0.13741737604141235,37624,74191614,8847,-0.1361217200756073,-0.6938364505767822,0.6936705112457275,74191639
01-Jun-2020 14:59:38.468,0.13739097118377686,37624,74191614,8847,-0.1360979676246643,-0.6938408613204956,0.6936759948730469,74191640
01-Jun-2020 14:59:39.468,0.13736581802368164,37624,74191614,8847,-0.13607001304626465,-0.6938471794128418,0.6936802864074707,74191641
01-Jun-2020 14:59:40.468,0.1373365819454193,37624,74191614,8847,-0.1360422670841217,-0.6938521862030029,0.6936864852905273,74191642
01-Jun-2020 14:59:41.468,0.13731130957603455,37624,74191614,8847,-0.13601773977279663,-0.6938579082489014,0.6936906576156616,74191643
01-Jun-2020 14:59:42.468,0.13728931546211243,37624,74191614,8847,-0.13599592447280884,-0.6938632726669312,0.693693995475769,74191644
01-Jun-2020 14:59:43.468,0.13726523518562317,37624,74191646,8834,-0.1359691619873047,-0.6938678026199341,0.6936988830566406,74191645
01-Jun-2020 14:59:44.468,0.13724124431610107,37624,74191646,8834,-0.13594692945480347,-0.693871021270752,0.6937048435211182,74191646
01-Jun-2020 14:59:45.468,0.1372152864933014,37624,74191646,8834,-0.1359177827835083,-0.6938759088516235,0.6937109231948853,74191647
01-Jun-2020 14:59:46.468,0.13718906044960022,37624,74191646,8834,-0.13589563965797424,-0.6938791275024414,0.6937171220779419,74191648
01-Jun-2020 14:59:47.468,0.13716155290603638,37624,74191646,8834,-0.13586482405662537,-0.693885326385498,0.6937226057052612,74191649
01-Jun-2020 14:59:48.468,0.1371416449546814,37624,74191646,8834,-0.13584542274475098,-0.69388747215271,0.6937282085418701,74191650
01-Jun-2020 14:59:49.468,0.13711437582969666,37656,74191646,8834,-0.13581958413124084,-0.6938937902450562,0.6937322616577148,74191651
01-Jun-2020 14:59:50.468,0.13708332180976868,37656,74191646,8834,-0.13579079508781433,-0.6939010620117188,0.6937367916107178,74191652
01-Jun-2020 14:59:51.468,0.13706162571907043,37656,74191646,8834,-0.13576743006706238,-0.6939065456390381,0.6937402486801147,74191653
01-Jun-2020 14:59:52.468,0.13703545928001404,37656,74191646,8834,-0.13574054837226868,-0.6939122676849365,0.6937450170516968,74191654
01-Jun-2020 14:59:53.468,0.13701194524765015,37656,74191646,8834,-0.13572147488594055,-0.6939146518707275,0.6937509775161743,74191655
01-Jun-2020 14:59:54.468,0.1369844377040863,37656,74191646,8834,-0.13569188117980957,-0.6939215660095215,0.6937552690505981,74191656
01-Jun-2020 14:59:55.468,0.13695988059043884,37656,74191646,8834,-0.1356668472290039,-0.6939272880554199,0.6937593221664429,74191657
01-Jun-2020 14:59:56.468,0.13693127036094666,37656,74191646,8834,-0.1356392204761505,-0.6939327716827393,0.6937649250030518,74191658
01-Jun-2020 14:59:57.468,0.13690915703773499,37656,74191646,8834,-0.13561511039733887,-0.6939340829849243,0.6937727928161621,74191659
01-Jun-2020 14:59:58.468,0.13688811659812927,37656,74191646,8834,-0.13559463620185852,-0.6939375400543213,0.6937774419784546,74191660
01-Jun-2020 14:59:59.468,0.136855810880661,37656,74191646,8834,-0.13556277751922607,-0.693947434425354,0.6937801837921143,74191661
01-Jun-2020 15:00:00.468,0.1368318796157837,37656,74191646,8834,-0.13553911447525024,-0.6939505338668823,0.6937861442565918,74191662
01-Jun-2020 15:00:01.468,0.13680750131607056,37656,74191646,8834,-0.13551336526870728,-0.6939574480056763,0.6937891244888306,74191663
01-Jun-2020 15:00:02.468,0.1367807388305664,37656,74191646,8834,-0.13548892736434937,-0.6939629316329956,0.693793535232544,74191664
01-Jun-2020 15:00:03.468,0.13675570487976074,37656,74191646,8834,-0.1354617178440094,-0.6939684152603149,0.6937984228134155,74191665
01-Jun-2020 15:00:04.468,0.1367339789867401,37656,74191646,8834,-0.13543739914894104,-0.6939730644226074,0.693803071975708,74191666
01-Jun-2020 15:00:05.468,0.1367068588733673,37656,74191646,8834,-0.1354113221168518,-0.6939777135848999,0.6938086748123169,74191667
01-Jun-2020 15:00:06.468,0.1366826295852661,37656,74191646,8834,-0.13538163900375366,-0.6939831972122192,0.6938138008117676,74191668
01-Jun-2020 15:00:07.468,0.13666099309921265,37656,74191646,8834,-0.13536226749420166,-0.6939853429794312,0.6938192844390869,74191669
01-Jun-2020 15:00:08.468,0.13663411140441895,37656,74191646,8834,-0.13534033298492432,-0.6939893960952759,0.6938250064849854,74191670
01-Jun-2020 15:00:09.468,0.13660746812820435,37656,74191646,8834,-0.13531622290611267,-0.6939948797225952,0.6938296556472778,74191671
01-Jun-2020 15:00:10.468,0.13658222556114197,37656,74191646,8834,-0.13528704643249512,-0.6940017938613892,0.6938332319259644,74191672
01-Jun-2020 15:00:11.468,0.1365526020526886,37656,74191646,8834,-0.13525646924972534,-0.6940083503723145,0.6938384771347046,74191673
01-Jun-2020 15:00:12.468,0.13652712106704712,37656,74191646,8834,-0.13523951172828674,-0.6940140724182129,0.6938410997390747,74191674
01-Jun-2020 15:00:13.468,0.1365044116973877,37656,74191646,8834,-0.13520658016204834,-0.6940195560455322,0.6938464641571045,74191675
01-Jun-2020 15:00:14.468,0.13648098707199097,37656,74191646,8834,-0.13518229126930237,-0.6940234899520874,0.6938519477844238,74191676
01-Jun-2020 15:00:15.468,0.1364503800868988,37656,74191678,8847,-0.13516220450401306,-0.6940255165100098,0.6938600540161133,74191677
01-Jun-2020 15:00:16.468,0.13642802834510803,37656,74191678,8847,-0.13513541221618652,-0.6940320730209351,0.6938632726669312,74191678
01-Jun-2020 15:00:17.468,0.13640660047531128,37656,74191678,8847,-0.13510757684707642,-0.6940348148345947,0.6938697099685669,74191679
01-Jun-2020 15:00:18.468,0.13637188076972961,37656,74191678,8847,-0.1350824534893036,-0.694042444229126,0.6938738822937012,74191680
01-Jun-2020 15:00:19.468,0.13635128736495972,37656,74191678,8847,-0.13505664467811584,-0.694046139717102,0.6938788890838623,74191681
01-Jun-2020 15:00:20.468,0.1363275647163391,37656,74191678,8847,-0.13502857089042664,-0.6940535306930542,0.6938818693161011,74191682
01-Jun-2020 15:00:21.468,0.13630005717277527,37688,74191678,8847,-0.13501042127609253,-0.6940573453903198,0.6938867568969727,74191683
01-Jun-2020 15:00:22.468,0.13627776503562927,37688,74191678,8847,-0.13498321175575256,-0.6940628290176392,0.6938914060592651,74191684
01-Jun-2020 15:00:23.468,0.136254221200943,37688,74191678,8847,-0.13495224714279175,-0.694068193435669,0.6938967704772949,74191685
01-Jun-2020 15:00:24.468,0.13622769713401794,37688,74191678,8847,-0.13493189215660095,-0.6940733194351196,0.6939003467559814,74191686
01-Jun-2020 15:00:25.468,0.13620278239250183,37688,74191678,8847,-0.13490578532218933,-0.6940795183181763,0.6939040422439575,74191687
01-Jun-2020 15:00:26.468,0.13617664575576782,37688,74191678,8847,-0.13487330079078674,-0.694084882736206,0.6939105987548828,74191688
01-Jun-2020 15:00:27.468,0.13614752888679504,37688,74191678,8847,-0.13485240936279297,-0.6940881013870239,0.693916916847229,74191689
01-Jun-2020 15:00:28.468,0.13612470030784607,37688,74191678,8847,-0.13482984900474548,-0.6940935850143433,0.693920373916626,74191690
01-Jun-2020 15:00:29.468,0.13610213994979858,37688,74191678,8847,-0.13479870557785034,-0.6940999031066895,0.6939246654510498,74191691
01-Jun-2020 15:00:30.468,0.13607573509216309,37688,74191678,8847,-0.13477879762649536,-0.6941020488739014,0.6939311027526855,74191692
01-Jun-2020 15:00:31.468,0.1360478699207306,37688,74191678,8847,-0.13475242257118225,-0.6941078901290894,0.6939359903335571,74191693
01-Jun-2020 15:00:32.468,0.13602736592292786,37688,74191678,8847,-0.1347229778766632,-0.6941155195236206,0.693938136100769,74191694
01-Jun-2020 15:00:33.468,0.13599827885627747,37688,74191678,8847,-0.13469919562339783,-0.6941194534301758,0.6939444541931152,74191695
01-Jun-2020 15:00:34.468,0.13597118854522705,37688,74191678,8847,-0.1346743404865265,-0.6941256523132324,0.6939486265182495,74191696
01-Jun-2020 15:00:35.468,0.1359499990940094,37688,74191678,8847,-0.13465094566345215,-0.6941308975219727,0.6939520835876465,74191697
01-Jun-2020 15:00:36.468,0.13592517375946045,37688,74191678,8847,-0.1346234381198883,-0.6941337585449219,0.6939595937728882,74191698
01-Jun-2020 15:00:37.468,0.1358981430530548,37688,74191678,8847,-0.13459962606430054,-0.6941404342651367,0.6939626932144165,74191699
01-Jun-2020 15:00:38.468,0.1358771026134491,37688,74191678,8847,-0.1345791518688202,-0.6941415071487427,0.6939694881439209,74191700
01-Jun-2020 15:00:39.468,0.1358482837677002,37688,74191678,8847,-0.1345497965812683,-0.6941494941711426,0.6939730644226074,74191701
01-Jun-2020 15:00:40.468,0.13582336902618408,37688,74191678,8847,-0.13452064990997314,-0.6941545009613037,0.6939785480499268,74191702
01-Jun-2020 15:00:41.468,0.13579797744750977,37688,74191678,8847,-0.13449978828430176,-0.694158673286438,0.6939833164215088,74191703
01-Jun-2020 15:00:42.468,0.13577255606651306,37688,74191678,8847,-0.13447502255439758,-0.6941649913787842,0.6939867734909058,74191704
01-Jun-2020 15:00:43.468,0.1357470154762268,37688,74191678,8847,-0.13444426655769348,-0.694170355796814,0.6939924955368042,74191705
01-Jun-2020 15:00:44.468,0.13572928309440613,37688,74191678,8847,-0.1344294250011444,-0.694171667098999,0.6939976215362549,74191706
01-Jun-2020 15:00:45.468,0.13569453358650208,37688,74191678,8847,-0.13439998030662537,-0.6941794157028198,0.6940022706985474,74191707
01-Jun-2020 15:00:46.468,0.1356726586818695,37688,74191678,8847,-0.13436934351921082,-0.6941845417022705,0.6940075159072876,74191708
01-Jun-2020 15:00:47.468,0.13564494252204895,37688,74191710,8834,-0.13434109091758728,-0.6941895484924316,0.6940128803253174,74191709
01-Jun-2020 15:00:48.468,0.13561877608299255,37688,74191710,8834,-0.13432106375694275,-0.6941947937011719,0.694016695022583,74191710
01-Jun-2020 15:00:49.468,0.13559451699256897,37688,74191710,8834,-0.13428965210914612,-0.694199800491333,0.6940226554870605,74191711
01-Jun-2020 15:00:50.468,0.13557168841362,37688,74191710,8834,-0.13427075743675232,-0.6942023038864136,0.6940282583236694,74191712
01-Jun-2020 15:00:51.468,0.13554325699806213,37688,74191710,8834,-0.1342475712299347,-0.6942077875137329,0.6940327882766724,74191713
01-Jun-2020 15:00:52.468,0.13552290201187134,37688,74191710,8834,-0.13422146439552307,-0.6942152976989746,0.694034218788147,74191714
01-Jun-2020 15:00:53.468,0.13549676537513733,37720,74191710,8834,-0.13419422507286072,-0.6942199468612671,0.694040060043335,74191715
01-Jun-2020 15:00:54.468,0.13546884059906006,37720,74191710,8834,-0.13417276740074158,-0.6942239999771118,0.6940456628799438,74191716
01-Jun-2020 15:00:55.468,0.13544511795043945,37720,74191710,8834,-0.13414472341537476,-0.6942288875579834,0.6940507888793945,74191717
01-Jun-2020 15:00:56.468,0.13541647791862488,37720,74191710,8834,-0.13411667943000793,-0.6942355632781982,0.6940550804138184,74191718
01-Jun-2020 15:00:57.468,0.13538819551467896,37720,74191710,8834,-0.13409316539764404,-0.6942399740219116,0.6940609216690063,74191719
01-Jun-2020 15:00:58.468,0.1353679597377777,37720,74191710,8834,-0.1340651512145996,-0.6942440271377563,0.694066047668457,74191720
01-Jun-2020 15:00:59.468,0.13534516096115112,37720,74191710,8834,-0.13404306769371033,-0.6942480802536011,0.6940709352493286,74191721
01-Jun-2020 15:01:00.468,0.13531681895256042,37720,74191710,8834,-0.1340196430683136,-0.6942528486251831,0.6940762996673584,74191722
01-Jun-2020 15:01:01.468,0.1352945864200592,37720,74191710,8834,-0.13399362564086914,-0.694257378578186,0.6940807104110718,74191723
01-Jun-2020 15:01:02.468,0.13527345657348633,37720,74191710,8834,-0.13396891951560974,-0.6942620277404785,0.6940851211547852,74191724
01-Jun-2020 15:01:03.468,0.1352423131465912,37720,74191710,8834,-0.13394305109977722,-0.6942675113677979,0.6940906047821045,74191725
01-Jun-2020 15:01:04.468,0.1352161467075348,37720,74191710,8834,-0.13391590118408203,-0.6942745447158813,0.6940940618515015,74191726
01-Jun-2020 15:01:05.468,0.1351916491985321,37720,74191710,8834,-0.1338922083377838,-0.694277286529541,0.6941006183624268,74191727
01-Jun-2020 15:01:06.468,0.13516199588775635,37720,74191710,8834,-0.13386350870132446,-0.6942838430404663,0.6941055059432983,74191728
01-Jun-2020 15:01:07.468,0.13514268398284912,37720,74191710,8834,-0.13384374976158142,-0.6942881345748901,0.6941087245941162,74191729
01-Jun-2020 15:01:08.468,0.1351136565208435,37720,74191710,8834,-0.13381749391555786,-0.6942931413650513,0.6941144466400146,74191730
01-Jun-2020 15:01:09.468,0.13508817553520203,37720,74191710,8834,-0.1337890923023224,-0.6942980289459229,0.6941195726394653,74191731
01-Jun-2020 15:01:10.468,0.1350652277469635,37720,74191710,8834,-0.13376256823539734,-0.6943023204803467,0.6941249370574951,74191732
01-Jun-2020 15:01:11.468,0.13503843545913696,37720,74191710,8834,-0.1337408423423767,-0.6943069696426392,0.6941298246383667,74191733
01-Jun-2020 15:01:12.468,0.13501277565956116,37720,74191710,8834,-0.1337176263332367,-0.6943116188049316,0.6941347122192383,74191734
01-Jun-2020 15:01:13.468,0.13499000668525696,37720,74191710,8834,-0.13369148969650269,-0.6943167448043823,0.6941390037536621,74191735
01-Jun-2020 15:01:14.468,0.13496804237365723,37720,74191710,8834,-0.13367247581481934,-0.6943182945251465,0.6941455602645874,74191736
01-Jun-2020 15:01:15.468,0.13493573665618896,37720,74191710,8834,-0.13364043831825256,-0.6943273544311523,0.6941490173339844,74191737
01-Jun-2020 15:01:16.468,0.13491851091384888,37720,74191710,8834,-0.13361886143684387,-0.6943291425704956,0.6941545009613037,74191738
01-Jun-2020 15:01:17.468,0.13488993048667908,37720,74191710,8834,-0.13359054923057556,-0.6943365335464478,0.6941581964492798,74191739
01-Jun-2020 15:01:18.468,0.13486796617507935,37720,74191710,8834,-0.13356825709342957,-0.6943378448486328,0.6941653490066528,74191740
01-Jun-2020 15:01:19.468,0.13483977317810059,37720,74191742,8827,-0.1335374116897583,-0.6943440437316895,0.6941702365875244,74191741
01-Jun-2020 15:01:20.468,0.13481292128562927,37720,74191742,8827,-0.133512943983078,-0.6943501234054565,0.6941745281219482,74191742
01-Jun-2020 15:01:21.468,0.13478809595108032,37720,74191742,8827,-0.13348615169525146,-0.6943548917770386,0.6941794157028198,74191743
01-Jun-2020 15:01:22.468,0.13476401567459106,37720,74191742,8827,-0.13346248865127563,-0.6943602561950684,0.6941832304000854,74191744
01-Jun-2020 15:01:23.468,0.1347355842590332,37720,74191742,8827,-0.13344094157218933,-0.6943652629852295,0.6941882371902466,74191745
01-Jun-2020 15:01:24.468,0.13471129536628723,37720,74191742,8827,-0.13341668248176575,-0.6943691968917847,0.6941937208175659,74191746
01-Jun-2020 15:01:25.468,0.13468632102012634,37752,74191742,8827,-0.13338536024093628,-0.6943749189376831,0.6941986083984375,74191747
01-Jun-2020 15:01:26.468,0.1346578598022461,37752,74191742,8827,-0.13336282968521118,-0.6943798065185547,0.6942036151885986,74191748
01-Jun-2020 15:01:27.468,0.1346367597579956,37752,74191742,8827,-0.1333443522453308,-0.6943820714950562,0.6942089796066284,74191749
01-Jun-2020 15:01:28.468,0.13461551070213318,37752,74191742,8827,-0.13331511616706848,-0.6943857669830322,0.694214940071106,74191750
01-Jun-2020 15:01:29.468,0.13458171486854553,37752,74191742,8827,-0.1332859992980957,-0.6943929195404053,0.6942200660705566,74191751
01-Jun-2020 15:01:30.468,0.13455921411514282,37752,74191742,8827,-0.13326263427734375,-0.6943961381912231,0.6942254304885864,74191752
01-Jun-2020 15:01:31.468,0.13453489542007446,37752,74191742,8827,-0.1332331895828247,-0.6944018602371216,0.6942305564880371,74191753
01-Jun-2020 15:01:32.468,0.1345071792602539,37752,74191742,8827,-0.13321182131767273,-0.6944079399108887,0.6942336559295654,74191754
01-Jun-2020 15:01:33.468,0.13448068499565125,37752,74191742,8827,-0.1331828534603119,-0.6944125890731812,0.694239616394043,74191755
01-Jun-2020 15:01:34.468,0.13445523381233215,37752,74191742,8827,-0.13315749168395996,-0.6944174766540527,0.6942446231842041,74191756
01-Jun-2020 15:01:35.468,0.13443350791931152,37752,74191742,8827,-0.13313651084899902,-0.6944204568862915,0.6942501068115234,74191757
01-Jun-2020 15:01:36.468,0.13440614938735962,37752,74191742,8827,-0.13310754299163818,-0.6944296360015869,0.6942517757415771,74191758
01-Jun-2020 15:01:37.468,0.13438653945922852,37752,74191742,8827,-0.13308662176132202,-0.6944302320480347,0.6942590475082397,74191759
01-Jun-2020 15:01:38.468,0.13436058163642883,37752,74191742,8827,-0.13306471705436707,-0.6944335699081421,0.6942646503448486,74191760
01-Jun-2020 15:01:39.468,0.13433092832565308,37752,74191742,8827,-0.13303372263908386,-0.6944407224655151,0.6942692995071411,74191761
01-Jun-2020 15:01:40.468,0.1343081295490265,37752,74191742,8827,-0.13300850987434387,-0.6944459676742554,0.6942732334136963,74191762
01-Jun-2020 15:01:41.468,0.13427776098251343,37752,74191742,8827,-0.1329851746559143,-0.6944504976272583,0.6942790746688843,74191763
01-Jun-2020 15:01:42.468,0.1342521607875824,37752,74191742,8827,-0.1329575777053833,-0.6944550275802612,0.6942847967147827,74191764
01-Jun-2020 15:01:43.468,0.13422799110412598,37752,74191742,8827,-0.1329294741153717,-0.6944602727890015,0.6942895650863647,74191765
01-Jun-2020 15:01:44.468,0.13420048356056213,37752,74191742,8827,-0.13290569186210632,-0.6944645643234253,0.6942951679229736,74191766
01-Jun-2020 15:01:45.468,0.13417890667915344,37752,74191742,8827,-0.1328830122947693,-0.6944684982299805,0.6943000555038452,74191767
01-Jun-2020 15:01:46.468,0.13415169715881348,37752,74191742,8827,-0.13285300135612488,-0.6944749355316162,0.6943041086196899,74191768
01-Jun-2020 15:01:47.468,0.1341264247894287,37752,74191742,8827,-0.1328325867652893,-0.6944819688796997,0.6943058967590332,74191769
01-Jun-2020 15:01:48.468,0.1340988576412201,37752,74191742,8827,-0.13280117511749268,-0.6944864988327026,0.6943128108978271,74191770
01-Jun-2020 15:01:49.468,0.1340758502483368,37752,74191742,8827,-0.13277369737625122,-0.6944907903671265,0.6943182945251465,74191771
01-Jun-2020 15:01:50.468,0.13404962420463562,37752,74191742,8827,-0.1327541470527649,-0.6944940090179443,0.6943236589431763,74191772
01-Jun-2020 15:01:51.468,0.1340251863002777,37752,74191774,8847,-0.1327279508113861,-0.6944997310638428,0.694327712059021,74191773
01-Jun-2020 15:01:52.468,0.13400498032569885,37752,74191774,8847,-0.13270807266235352,-0.6945031881332397,0.6943321228027344,74191774
01-Jun-2020 15:01:53.468,0.13397344946861267,37752,74191774,8847,-0.13268116116523743,-0.6945091485977173,0.6943373680114746,74191775
01-Jun-2020 15:01:54.468,0.13394811749458313,37752,74191774,8847,-0.13265705108642578,-0.6945130825042725,0.694343090057373,74191776
01-Jun-2020 15:01:55.468,0.13392287492752075,37752,74191774,8847,-0.13262397050857544,-0.6945191621780396,0.6943480968475342,74191777
01-Jun-2020 15:01:56.468,0.13389500975608826,37752,74191774,8847,-0.13260015845298767,-0.6945230960845947,0.6943541765213013,74191778
01-Jun-2020 15:01:57.468,0.13386842608451843,37784,74191774,8847,-0.1325748860836029,-0.6945285797119141,0.6943584680557251,74191779
01-Jun-2020 15:01:58.468,0.13384351134300232,37784,74191774,8847,-0.13254448771476746,-0.694534182548523,0.6943634748458862,74191780
01-Jun-2020 15:01:59.468,0.13381826877593994,37784,74191774,8847,-0.13252055644989014,-0.6945391893386841,0.6943681240081787,74191781
01-Jun-2020 15:02:00.468,0.13379597663879395,37784,74191774,8847,-0.1325003206729889,-0.6945430040359497,0.6943724155426025,74191782
01-Jun-2020 15:02:01.468,0.13376861810684204,37784,74191774,8847,-0.1324750781059265,-0.6945480108261108,0.694377064704895,74191783
01-Jun-2020 15:02:02.468,0.133744478225708,37784,74191774,8847,-0.1324525773525238,-0.694553017616272,0.6943811178207397,74191784
01-Jun-2020 15:02:03.468,0.13372507691383362,37784,74191774,8847,-0.13242840766906738,-0.6945549249649048,0.694387674331665,74191785
01-Jun-2020 15:02:04.468,0.13369876146316528,37784,74191774,8847,-0.13240793347358704,-0.6945606470108032,0.694391131401062,74191786
01-Jun-2020 15:02:05.468,0.1336669623851776,37784,74191774,8847,-0.13237372040748596,-0.6945675611495972,0.6943966150283813,74191787
01-Jun-2020 15:02:06.468,0.13364264369010925,37784,74191774,8847,-0.13234713673591614,-0.6945736408233643,0.694400429725647,74191788
01-Jun-2020 15:02:07.468,0.13362166285514832,37784,74191774,8847,-0.13232621550559998,-0.6945739984512329,0.6944080591201782,74191789
01-Jun-2020 15:02:08.468,0.13358989357948303,37784,74191774,8847,-0.13229653239250183,-0.6945805549621582,0.694413423538208,74191790
01-Jun-2020 15:02:09.468,0.13356542587280273,37784,74191774,8847,-0.1322697103023529,-0.6945858001708984,0.6944175958633423,74191791
01-Jun-2020 15:02:10.468,0.1335393190383911,37784,74191774,8847,-0.13224396109580994,-0.6945912837982178,0.6944221258163452,74191792
01-Jun-2020 15:02:11.468,0.13351330161094666,37784,74191774,8847,-0.13222014904022217,-0.6945961713790894,0.6944268941879272,74191793
01-Jun-2020 15:02:12.468,0.13349109888076782,37784,74191774,8847,-0.13219496607780457,-0.6946010589599609,0.6944308280944824,74191794
01-Jun-2020 15:02:13.468,0.13346603512763977,37784,74191774,8847,-0.13217350840568542,-0.6946049928665161,0.6944359540939331,74191795
01-Jun-2020 15:02:14.468,0.13344290852546692,37784,74191774,8847,-0.1321495771408081,-0.6946098804473877,0.6944400072097778,74191796
01-Jun-2020 15:02:15.468,0.13341841101646423,37784,74191774,8847,-0.13212475180625916,-0.6946157217025757,0.6944438219070435,74191797
01-Jun-2020 15:02:16.468,0.1333896815776825,37784,74191774,8847,-0.13209334015846252,-0.6946207284927368,0.6944503784179688,74191798
01-Jun-2020 15:02:17.468,0.13336345553398132,37784,74191774,8847,-0.13207340240478516,-0.6946264505386353,0.6944535970687866,74191799
01-Jun-2020 15:02:18.468,0.13333803415298462,37784,74191774,8847,-0.13203909993171692,-0.69463050365448,0.6944602727890015,74191800
01-Jun-2020 15:02:19.468,0.1333153247833252,37784,74191774,8847,-0.13202065229415894,-0.6946338415145874,0.694465160369873,74191801
01-Jun-2020 15:02:20.468,0.13328856229782104,37784,74191774,8847,-0.13199827075004578,-0.694636344909668,0.6944718360900879,74191802
01-Jun-2020 15:02:21.468,0.13326457142829895,37784,74191774,8847,-0.13196855783462524,-0.6946412324905396,0.6944770812988281,74191803
01-Jun-2020 15:02:22.468,0.13324013352394104,37784,74191774,8847,-0.1319459080696106,-0.6946456432342529,0.6944817304611206,74191804
01-Jun-2020 15:02:23.468,0.13321471214294434,37784,74191806,8840,-0.13192307949066162,-0.6946500539779663,0.6944868564605713,74191805
01-Jun-2020 15:02:24.468,0.13319280743598938,37784,74191806,8840,-0.1318991482257843,-0.6946550607681274,0.6944906711578369,74191806
01-Jun-2020 15:02:25.468,0.13316601514816284,37784,74191806,8840,-0.1318747103214264,-0.6946616172790527,0.6944935321807861,74191807
01-Jun-2020 15:02:26.468,0.13313248753547668,37784,74191806,8840,-0.13184335827827454,-0.6946697235107422,0.69449782371521,74191808
01-Jun-2020 15:02:27.468,0.1331115961074829,37784,74191806,8840,-0.13182076811790466,-0.6946748495101929,0.6945013999938965,74191809
01-Jun-2020 15:02:28.468,0.13308396935462952,37784,74191806,8840,-0.1317879855632782,-0.6946791410446167,0.6945081949234009,74191810
01-Jun-2020 15:02:29.468,0.1330583393573761,37816,74191806,8840,-0.1317659318447113,-0.694683313369751,0.6945130825042725,74191811
01-Jun-2020 15:02:30.468,0.13303300738334656,37816,74191806,8840,-0.13173818588256836,-0.6946874856948853,0.6945191621780396,74191812
01-Jun-2020 15:02:31.468,0.1330113708972931,37816,74191806,8840,-0.13171517848968506,-0.694690465927124,0.6945246458053589,74191813
01-Jun-2020 15:02:32.468,0.13298994302749634,37816,74191806,8840,-0.1316930651664734,-0.6946926116943359,0.6945309638977051,74191814
01-Jun-2020 15:02:33.468,0.13296213746070862,37816,74191806,8840,-0.13166242837905884,-0.6946998834609985,0.6945347785949707,74191815
01-Jun-2020 15:02:34.468,0.13293910026550293,37816,74191806,8840,-0.13164213299751282,-0.694701075553894,0.6945420503616333,74191816
01-Jun-2020 15:02:35.468,0.13291403651237488,37816,74191806,8840,-0.1316213309764862,-0.6947063207626343,0.6945453882217407,74191817
01-Jun-2020 15:02:36.468,0.1328885555267334,37816,74191806,8840,-0.1315968632698059,-0.6947124004364014,0.6945488452911377,74191818
01-Jun-2020 15:02:37.468,0.13286051154136658,37816,74191806,8840,-0.13156923651695251,-0.6947202682495117,0.6945514678955078,74191819
01-Jun-2020 15:02:38.468,0.1328355073928833,37816,74191806,8840,-0.13154315948486328,-0.6947262287139893,0.6945555210113525,74191820
01-Jun-2020 15:02:39.468,0.13281139731407166,37816,74191806,8840,-0.13151738047599792,-0.6947288513183594,0.6945621967315674,74191821
01-Jun-2020 15:02:40.468,0.13278517127037048,37816,74191806,8840,-0.1314886212348938,-0.6947333812713623,0.6945682764053345,74191822
01-Jun-2020 15:02:41.468,0.13275384902954102,37816,74191806,8840,-0.13145732879638672,-0.6947392225265503,0.6945739984512329,74191823
01-Jun-2020 15:02:42.468,0.13273462653160095,37816,74191806,8840,-0.13143908977508545,-0.694739818572998,0.6945807933807373,74191824
01-Jun-2020 15:02:43.468,0.13270670175552368,37816,74191806,8840,-0.13141128420829773,-0.6947475671768188,0.6945837736129761,74191825
01-Jun-2020 15:02:44.468,0.13268059492111206,37816,74191806,8840,-0.13138678669929504,-0.6947510242462158,0.6945894956588745,74191826
01-Jun-2020 15:02:45.468,0.13265550136566162,37816,74191806,8840,-0.13136303424835205,-0.6947588920593262,0.6945911645889282,74191827
01-Jun-2020 15:02:46.468,0.13262969255447388,37816,74191806,8840,-0.13133704662322998,-0.694762110710144,0.6945979595184326,74191828
01-Jun-2020 15:02:47.468,0.1326058804988861,37816,74191806,8840,-0.1313106119632721,-0.6947672367095947,0.6946018934249878,74191829
01-Jun-2020 15:02:48.468,0.13257944583892822,37816,74191806,8840,-0.1312832534313202,-0.6947733163833618,0.6946061849594116,74191830
01-Jun-2020 15:02:49.468,0.13255521655082703,37816,74191806,8840,-0.13126298785209656,-0.694777250289917,0.6946108341217041,74191831
01-Jun-2020 15:02:50.468,0.1325283646583557,37816,74191806,8840,-0.13123556971549988,-0.694782018661499,0.694616436958313,74191832
01-Jun-2020 15:02:51.468,0.13250774145126343,37816,74191806,8840,-0.13121023774147034,-0.6947855949401855,0.6946214437484741,74191833
01-Jun-2020 15:02:52.468,0.13247588276863098,37816,74191806,8840,-0.13118499517440796,-0.6947921514511108,0.694625735282898,74191834
01-Jun-2020 15:02:53.468,0.13245370984077454,37816,74191806,8840,-0.13115692138671875,-0.6947964429855347,0.6946308612823486,74191835
01-Jun-2020 15:02:54.468,0.13242337107658386,37816,74191806,8840,-0.13113006949424744,-0.6948020458221436,0.6946362257003784,74191836
01-Jun-2020 15:02:55.468,0.13240152597427368,37816,74191838,8834,-0.13111114501953125,-0.6948052644729614,0.6946407556533813,74191837
01-Jun-2020 15:02:56.468,0.13237595558166504,37816,74191838,8834,-0.13108283281326294,-0.694811224937439,0.6946449279785156,74191838
01-Jun-2020 15:02:57.468,0.1323477029800415,37816,74191838,8834,-0.1310533881187439,-0.6948167085647583,0.6946505308151245,74191839
01-Jun-2020 15:02:58.468,0.1323227882385254,37816,74191838,8834,-0.1310291886329651,-0.694820761680603,0.6946557760238647,74191840
01-Jun-2020 15:02:59.468,0.13229945302009583,37816,74191838,8834,-0.13100451231002808,-0.6948243379592896,0.6946612596511841,74191841
01-Jun-2020 15:03:00.468,0.13228079676628113,37816,74191838,8834,-0.13098108768463135,-0.6948270797729492,0.6946662664413452,74191842
01-Jun-2020 15:03:01.468,0.1322486400604248,37848,74191838,8834,-0.13095751404762268,-0.6948326826095581,0.6946712732315063,74191843
01-Jun-2020 15:03:02.468,0.1322232186794281,37848,74191838,8834,-0.13092905282974243,-0.6948381662368774,0.6946762800216675,74191844
01-Jun-2020 15:03:03.468,0.13220074772834778,37848,74191838,8834,-0.1309044361114502,-0.6948424577713013,0.6946808099746704,74191845
01-Jun-2020 15:03:04.468,0.13217446208000183,37848,74191838,8834,-0.1308787763118744,-0.6948502063751221,0.6946828365325928,74191846
01-Jun-2020 15:03:05.468,0.13214677572250366,37848,74191838,8834,-0.1308530569076538,-0.6948544979095459,0.6946889162063599,74191847
01-Jun-2020 15:03:06.468,0.13212108612060547,37848,74191838,8834,-0.13082391023635864,-0.6948585510253906,0.6946951150894165,74191848
01-Jun-2020 15:03:07.468,0.1320960819721222,37848,74191838,8834,-0.1308012306690216,-0.6948647499084473,0.6946980953216553,74191849
01-Jun-2020 15:03:08.468,0.1320711076259613,37848,74191838,8834,-0.13077595829963684,-0.6948691606521606,0.6947026252746582,74191850
01-Jun-2020 15:03:09.468,0.13204669952392578,37848,74191838,8834,-0.13075143098831177,-0.6948728561401367,0.6947084665298462,74191851
01-Jun-2020 15:03:10.468,0.13202166557312012,37848,74191838,8834,-0.13072457909584045,-0.6948766708374023,0.6947145462036133,74191852
01-Jun-2020 15:03:11.468,0.13199666142463684,37848,74191838,8834,-0.13069763779640198,-0.6948809623718262,0.6947200298309326,74191853
01-Jun-2020 15:03:12.468,0.13196712732315063,37848,74191838,8834,-0.13066944479942322,-0.6948873996734619,0.694724440574646,74191854
01-Jun-2020 15:03:13.468,0.1319461464881897,37848,74191838,8834,-0.13065028190612793,-0.694891095161438,0.6947283744812012,74191855
01-Jun-2020 15:03:14.468,0.13192132115364075,37848,74191838,8834,-0.1306239664554596,-0.6948961019515991,0.6947330236434937,74191856
01-Jun-2020 15:03:15.468,0.1318957507610321,37848,74191838,8834,-0.13060101866722107,-0.6949015855789185,0.6947368383407593,74191857
01-Jun-2020 15:03:16.468,0.13186994194984436,37848,74191838,8834,-0.13057354092597961,-0.6949054002761841,0.6947429180145264,74191858
01-Jun-2020 15:03:17.468,0.13184571266174316,37848,74191838,8834,-0.13054758310317993,-0.6949118375778198,0.6947461366653442,74191859
01-Jun-2020 15:03:18.468,0.13181737065315247,37848,74191838,8834,-0.13052383065223694,-0.6949170827865601,0.6947504281997681,74191860
01-Jun-2020 15:03:19.468,0.1317988932132721,37848,74191838,8834,-0.13050046563148499,-0.694919228553772,0.694756031036377,74191861
01-Jun-2020 15:03:20.468,0.13177669048309326,37848,74191838,8834,-0.13047590851783752,-0.6949253082275391,0.6947588920593262,74191862
01-Jun-2020 15:03:21.468,0.13174515962600708,37848,74191838,8834,-0.13044863939285278,-0.6949270963668823,0.6947680711746216,74191863
01-Jun-2020 15:03:22.468,0.13171640038490295,37848,74191838,8834,-0.13041841983795166,-0.6949343681335449,0.694772481918335,74191864
01-Jun-2020 15:03:23.468,0.1317000389099121,37848,74191838,8834,-0.1303974688053131,-0.694936990737915,0.6947765350341797,74191865
01-Jun-2020 15:03:24.468,0.13167399168014526,37848,74191838,8834,-0.13037636876106262,-0.694940447807312,0.694782018661499,74191866
01-Jun-2020 15:03:25.468,0.1316433846950531,37848,74191838,8834,-0.13034874200820923,-0.6949476003646851,0.6947858333587646,74191867
01-Jun-2020 15:03:26.468,0.13162055611610413,37848,74191838,8834,-0.13031825423240662,-0.6949546337127686,0.694788932800293,74191868
01-Jun-2020 15:03:27.468,0.13159310817718506,37848,74191870,8834,-0.13029414415359497,-0.6949584484100342,0.694794774055481,74191869
01-Jun-2020 15:03:28.468,0.13156625628471375,37848,74191870,8834,-0.1302725076675415,-0.6949629783630371,0.6947994232177734,74191870
01-Jun-2020 15:03:29.468,0.13154765963554382,37848,74191870,8834,-0.1302451193332672,-0.694965124130249,0.6948059797286987,74191871
01-Jun-2020 15:03:30.468,0.13152238726615906,37848,74191870,8834,-0.1302233636379242,-0.6949692964553833,0.6948106288909912,74191872
01-Jun-2020 15:03:31.468,0.13149002194404602,37848,74191870,8834,-0.13019701838493347,-0.6949762105941772,0.6948148012161255,74191873
01-Jun-2020 15:03:32.468,0.13146770000457764,37848,74191870,8834,-0.13017043471336365,-0.6949810981750488,0.6948192119598389,74191874
01-Jun-2020 15:03:33.468,0.13144338130950928,37880,74191870,8834,-0.13014593720436096,-0.6949855089187622,0.6948238611221313,74191875
01-Jun-2020 15:03:34.468,0.13141369819641113,37880,74191870,8834,-0.13011959195137024,-0.6949918270111084,0.6948280334472656,74191876
01-Jun-2020 15:03:35.468,0.13139167428016663,37880,74191870,8834,-0.13009235262870789,-0.6949971914291382,0.6948319673538208,74191877
01-Jun-2020 15:03:36.468,0.1313662827014923,37880,74191870,8834,-0.13006862998008728,-0.6950019598007202,0.6948367357254028,74191878
01-Jun-2020 15:03:37.468,0.13133728504180908,37880,74191870,8834,-0.13004523515701294,-0.6950061321258545,0.6948422193527222,74191879
01-Jun-2020 15:03:38.468,0.13131749629974365,37880,74191870,8834,-0.13001686334609985,-0.6950106620788574,0.6948467493057251,74191880
01-Jun-2020 15:03:39.468,0.131291002035141,37880,74191870,8834,-0.129991352558136,-0.6950153112411499,0.6948518753051758,74191881
01-Jun-2020 15:03:40.468,0.13126295804977417,37880,74191870,8834,-0.1299695074558258,-0.6950191259384155,0.6948575973510742,74191882
01-Jun-2020 15:03:41.468,0.1312396228313446,37880,74191870,8834,-0.12993836402893066,-0.6950241327285767,0.694862961769104,74191883
01-Jun-2020 15:03:42.468,0.13121584057807922,37880,74191870,8834,-0.12991595268249512,-0.6950290203094482,0.6948665380477905,74191884
01-Jun-2020 15:03:43.468,0.13118469715118408,37880,74191870,8834,-0.12989169359207153,-0.6950334310531616,0.6948727369308472,74191885
01-Jun-2020 15:03:44.468,0.13116347789764404,37880,74191870,8834,-0.12986621260643005,-0.6950397491455078,0.6948751211166382,74191886
01-Jun-2020 15:03:45.468,0.1311393678188324,37880,74191870,8834,-0.12984198331832886,-0.6950435638427734,0.6948798894882202,74191887
01-Jun-2020 15:03:46.468,0.13111349940299988,37880,74191870,8834,-0.12981578707695007,-0.6950490474700928,0.6948844194412231,74191888
01-Jun-2020 15:03:47.468,0.13108986616134644,37880,74191870,8834,-0.12979304790496826,-0.6950539350509644,0.6948882341384888,74191889
01-Jun-2020 15:03:48.468,0.13106340169906616,37880,74191870,8834,-0.12976551055908203,-0.6950589418411255,0.6948932409286499,74191890
01-Jun-2020 15:03:49.468,0.13104087114334106,37880,74191870,8834,-0.1297377049922943,-0.6950608491897583,0.6949007511138916,74191891
01-Jun-2020 15:03:50.468,0.13100913166999817,37880,74191870,8834,-0.12970757484436035,-0.6950688362121582,0.6949044466018677,74191892
01-Jun-2020 15:03:51.468,0.13098758459091187,37880,74191870,8834,-0.1296881139278412,-0.6950701475143433,0.6949108839035034,74191893
01-Jun-2020 15:03:52.468,0.13096266984939575,37880,74191870,8834,-0.1296631395816803,-0.6950745582580566,0.6949158906936646,74191894
01-Jun-2020 15:03:53.468,0.13093414902687073,37880,74191870,8834,-0.12963199615478516,-0.6950815916061401,0.6949200630187988,74191895
01-Jun-2020 15:03:54.468,0.13090771436691284,37880,74191870,8834,-0.12961304187774658,-0.6950863599777222,0.6949237585067749,74191896
01-Jun-2020 15:03:55.468,0.13088545203208923,37880,74191870,8834,-0.12959137558937073,-0.6950908899307251,0.694927453994751,74191897
01-Jun-2020 15:03:56.468,0.13086014986038208,37880,74191870,8834,-0.12956029176712036,-0.6950968503952026,0.6949321031570435,74191898
01-Jun-2020 15:03:57.468,0.1308346390724182,37880,74191870,8834,-0.1295388638973236,-0.6951014995574951,0.6949363946914673,74191899
01-Jun-2020 15:03:58.468,0.13080891966819763,37880,74191870,8834,-0.12951281666755676,-0.695107102394104,0.6949405670166016,74191900
01-Jun-2020 15:03:59.468,0.130787193775177,37880,74191902,8847,-0.1294846534729004,-0.6951098442077637,0.6949471235275269,74191901
01-Jun-2020 15:04:00.468,0.1307562291622162,37880,74191902,8847,-0.12945666909217834,-0.6951156854629517,0.694952130317688,74191902
01-Jun-2020 15:04:01.468,0.13072922825813293,37880,74191902,8847,-0.12942862510681152,-0.6951221227645874,0.6949559450149536,74191903
01-Jun-2020 15:04:02.468,0.1307067573070526,37880,74191902,8847,-0.1294030249118805,-0.6951248645782471,0.6949621438980103,74191904
01-Jun-2020 15:04:03.468,0.1306755542755127,37880,74191902,8847,-0.1293785274028778,-0.6951299905776978,0.69496750831604,74191905
01-Jun-2020 15:04:04.468,0.1306551992893219,37880,74191902,8847,-0.12935665249824524,-0.6951346397399902,0.6949708461761475,74191906
01-Jun-2020 15:04:05.468,0.13063064217567444,37912,74191902,8847,-0.1293322741985321,-0.6951389312744141,0.6949756145477295,74191907
01-Jun-2020 15:04:06.468,0.13060453534126282,37912,74191902,8847,-0.12930840253829956,-0.6951450109481812,0.694979190826416,74191908
01-Jun-2020 15:04:07.468,0.13057935237884521,37912,74191902,8847,-0.1292843222618103,-0.6951500177383423,0.6949832439422607,74191909
01-Jun-2020 15:04:08.468,0.13055792450904846,37912,74191902,8847,-0.12925425171852112,-0.6951533555984497,0.6949893236160278,74191910
01-Jun-2020 15:04:09.468,0.13052478432655334,37912,74191902,8847,-0.129226952791214,-0.6951582431793213,0.6949957609176636,74191911
01-Jun-2020 15:04:10.468,0.13050591945648193,37912,74191902,8847,-0.1292072832584381,-0.6951608657836914,0.695000410079956,74191912
01-Jun-2020 15:04:11.468,0.13047775626182556,37912,74191902,8847,-0.12917572259902954,-0.695168137550354,0.6950042247772217,74191913
01-Jun-2020 15:04:12.468,0.13045108318328857,37912,74191902,8847,-0.12915119528770447,-0.6951721906661987,0.695009708404541,74191914
01-Jun-2020 15:04:13.468,0.1304241120815277,37912,74191902,8847,-0.12912428379058838,-0.6951773166656494,0.6950147151947021,74191915
01-Jun-2020 15:04:14.468,0.1303999125957489,37912,74191902,8847,-0.1290995478630066,-0.695183277130127,0.69501793384552,74191916
01-Jun-2020 15:04:15.468,0.13037607073783875,37912,74191902,8847,-0.1290755569934845,-0.6951881647109985,0.6950219869613647,74191917
01-Jun-2020 15:04:16.468,0.13035258650779724,37912,74191902,8847,-0.12905225157737732,-0.6951930522918701,0.6950259208679199,74191918
01-Jun-2020 15:04:17.468,0.13033300638198853,37912,74191902,8847,-0.12902891635894775,-0.695195198059082,0.6950315237045288,74191919
01-Jun-2020 15:04:18.468,0.13030511140823364,37912,74191902,8847,-0.12900465726852417,-0.6952005624771118,0.6950361728668213,74191920
01-Jun-2020 15:04:19.468,0.13027939200401306,37912,74191902,8847,-0.12897607684135437,-0.6952050924301147,0.6950417757034302,74191921
01-Jun-2020 15:04:20.468,0.13025560975074768,37912,74191902,8847,-0.12895184755325317,-0.6952096223831177,0.6950458288192749,74191922
01-Jun-2020 15:04:21.468,0.13022875785827637,37912,74191902,8847,-0.1289287507534027,-0.695214033126831,0.6950507164001465,74191923
01-Jun-2020 15:04:22.468,0.13019749522209167,37912,74191902,8847,-0.1288996934890747,-0.6952204704284668,0.6950554847717285,74191924
01-Jun-2020 15:04:23.468,0.130173921585083,37912,74191902,8847,-0.12887519598007202,-0.695224404335022,0.6950607299804688,74191925
01-Jun-2020 15:04:24.468,0.13014769554138184,37912,74191902,8847,-0.1288483440876007,-0.6952283382415771,0.6950665712356567,74191926
01-Jun-2020 15:04:25.468,0.130121111869812,37912,74191902,8847,-0.12882375717163086,-0.6952337026596069,0.6950708627700806,74191927
01-Jun-2020 15:04:26.468,0.13009759783744812,37912,74191902,8847,-0.1287967562675476,-0.6952401399612427,0.6950738430023193,74191928
01-Jun-2020 15:04:27.468,0.13007602095603943,37912,74191902,8847,-0.12877333164215088,-0.6952439546585083,0.6950783729553223,74191929
01-Jun-2020 15:04:28.468,0.13005214929580688,37912,74191902,8847,-0.12874910235404968,-0.6952482461929321,0.6950829029083252,74191930
01-Jun-2020 15:04:29.468,0.13002243638038635,37912,74191902,8847,-0.12872272729873657,-0.6952542066574097,0.6950876712799072,74191931
01-Jun-2020 15:04:30.468,0.12999683618545532,37912,74191902,8847,-0.12869641184806824,-0.6952598094940186,0.6950916051864624,74191932
01-Jun-2020 15:04:31.468,0.12996983528137207,37912,74191934,8827,-0.1286678910255432,-0.6952650547027588,0.6950967311859131,74191933
01-Jun-2020 15:04:32.468,0.12994933128356934,37912,74191934,8827,-0.1286505162715912,-0.6952680349349976,0.6951007843017578,74191934
01-Jun-2020 15:04:33.468,0.12992480397224426,37912,74191934,8827,-0.12862452864646912,-0.6952738761901855,0.6951044797897339,74191935
01-Jun-2020 15:04:34.468,0.12989380955696106,37912,74191934,8827,-0.12859341502189636,-0.6952791213989258,0.6951106786727905,74191936
01-Jun-2020 15:04:35.468,0.1298709213733673,37912,74191934,8827,-0.12856894731521606,-0.6952835321426392,0.6951149702072144,74191937
01-Jun-2020 15:04:36.468,0.12984192371368408,37912,74191934,8827,-0.12854579091072083,-0.6952874660491943,0.6951208114624023,74191938
01-Jun-2020 15:04:37.469,0.12981870770454407,37944,74191934,8827,-0.12851929664611816,-0.6952934265136719,0.6951240301132202,74191939
01-Jun-2020 15:04:38.469,0.12979236245155334,37944,74191934,8827,-0.1284925937652588,-0.6952966451644897,0.6951307058334351,74191940
01-Jun-2020 15:04:39.469,0.1297713816165924,37944,74191934,8827,-0.12846854329109192,-0.6952993869781494,0.695136308670044,74191941
01-Jun-2020 15:04:40.469,0.1297469139099121,37944,74191934,8827,-0.12844353914260864,-0.695305585861206,0.6951394081115723,74191942
01-Jun-2020 15:04:41.469,0.129716694355011,37944,74191934,8827,-0.12841796875,-0.6953110694885254,0.6951442956924438,74191943
01-Jun-2020 15:04:42.469,0.1296941637992859,37944,74191934,8827,-0.12839564681053162,-0.6953142881393433,0.6951490640640259,74191944
01-Jun-2020 15:04:43.469,0.1296708583831787,37944,74191934,8827,-0.1283700168132782,-0.6953182220458984,0.6951541900634766,74191945
01-Jun-2020 15:04:44.469,0.1296404004096985,37944,74191934,8827,-0.12834277749061584,-0.695324182510376,0.6951589584350586,74191946
01-Jun-2020 15:04:45.469,0.12961268424987793,37944,74191934,8827,-0.12831491231918335,-0.6953309774398804,0.6951625347137451,74191947
01-Jun-2020 15:04:46.469,0.12958931922912598,37944,74191934,8827,-0.12828829884529114,-0.6953363418579102,0.6951663494110107,74191948
01-Jun-2020 15:04:47.469,0.1295623481273651,37944,74191934,8827,-0.12826180458068848,-0.6953421831130981,0.695170521736145,74191949
01-Jun-2020 15:04:48.469,0.1295432150363922,37944,74191934,8827,-0.12824204564094543,-0.6953436136245728,0.6951764822006226,74191950
01-Jun-2020 15:04:49.469,0.12951359152793884,37944,74191934,8827,-0.12821441888809204,-0.6953524351119995,0.6951782703399658,74191951
01-Jun-2020 15:04:50.469,0.1294896900653839,37944,74191934,8827,-0.12818893790245056,-0.6953539848327637,0.695185661315918,74191952
01-Jun-2020 15:04:51.469,0.1294664442539215,37944,74191934,8827,-0.12816479802131653,-0.6953591108322144,0.695189356803894,74191953
01-Jun-2020 15:04:52.469,0.12943866848945618,37944,74191934,8827,-0.1281421184539795,-0.69536292552948,0.6951950788497925,74191954
01-Jun-2020 15:04:53.469,0.1294180452823639,37944,74191934,8827,-0.12812063097953796,-0.6953639984130859,0.6952018737792969,74191955
01-Jun-2020 15:04:54.469,0.1293894648551941,37944,74191934,8827,-0.1280946433544159,-0.6953680515289307,0.6952078342437744,74191956
01-Jun-2020 15:04:55.469,0.12936389446258545,37944,74191934,8827,-0.12806454300880432,-0.6953740119934082,0.6952122449874878,74191957
01-Jun-2020 15:04:56.469,0.1293381154537201,37944,74191934,8827,-0.12803798913955688,-0.6953773498535156,0.695218563079834,74191958
01-Jun-2020 15:04:57.469,0.12930849194526672,37944,74191934,8827,-0.12801167368888855,-0.6953848600387573,0.6952214241027832,74191959
01-Jun-2020 15:04:58.469,0.12928631901741028,37944,74191934,8827,-0.12798553705215454,-0.6953907012939453,0.6952246427536011,74191960
01-Jun-2020 15:04:59.469,0.12925946712493896,37944,74191934,8827,-0.12796062231063843,-0.6953953504562378,0.6952296495437622,74191961
01-Jun-2020 15:05:00.469,0.12923386693000793,37944,74191934,8827,-0.12793824076652527,-0.6953996419906616,0.6952337026596069,74191962
01-Jun-2020 15:05:01.469,0.12920984625816345,37944,74191934,8827,-0.1279122531414032,-0.6954039335250854,0.6952388286590576,74191963
01-Jun-2020 15:05:02.469,0.12918642163276672,37944,74191934,8827,-0.12789353728294373,-0.6954072713851929,0.6952434778213501,74191964
01-Jun-2020 15:05:03.469,0.12915989756584167,37944,74191966,8834,-0.12786659598350525,-0.69541335105896,0.6952471733093262,74191965
01-Jun-2020 15:05:04.469,0.12913775444030762,37944,74191966,8834,-0.1278384029865265,-0.6954153776168823,0.6952544450759888,74191966
01-Jun-2020 15:05:05.469,0.1291109323501587,37944,74191966,8834,-0.12781253457069397,-0.6954178810119629,0.6952617168426514,74191967
01-Jun-2020 15:05:06.469,0.12908634543418884,37944,74191966,8834,-0.12778642773628235,-0.6954236030578613,0.6952654123306274,74191968
01-Jun-2020 15:05:07.469,0.12905794382095337,37944,74191966,8834,-0.1277599036693573,-0.6954305171966553,0.6952682733535767,74191969
01-Jun-2020 15:05:08.469,0.12903350591659546,37944,74191966,8834,-0.12773585319519043,-0.6954325437545776,0.6952751874923706,74191970
01-Jun-2020 15:05:09.469,0.12900376319885254,37976,74191966,8834,-0.12770381569862366,-0.6954400539398193,0.6952793598175049,74191971
01-Jun-2020 15:05:10.469,0.12898015975952148,37976,74191966,8834,-0.1276819109916687,-0.6954445838928223,0.695283055305481,74191972
01-Jun-2020 15:05:11.469,0.1289578378200531,37976,74191966,8834,-0.12765923142433167,-0.6954513788223267,0.6952846050262451,74191973
01-Jun-2020 15:05:12.469,0.12893074750900269,37976,74191966,8834,-0.12763115763664246,-0.6954560279846191,0.695290207862854,74191974
01-Jun-2020 15:05:13.469,0.1289064884185791,37976,74191966,8834,-0.12760937213897705,-0.6954615116119385,0.6952934265136719,74191975
01-Jun-2020 15:05:14.469,0.12887868285179138,37976,74191966,8834,-0.1275816559791565,-0.6954655647277832,0.695299506187439,74191976
01-Jun-2020 15:05:15.469,0.12885349988937378,37976,74191966,8834,-0.12755635380744934,-0.6954700946807861,0.695304274559021,74191977
01-Jun-2020 15:05:16.469,0.12883469462394714,37976,74191966,8834,-0.12753504514694214,-0.6954715251922607,0.6953103542327881,74191978
01-Jun-2020 15:05:17.469,0.1288086175918579,37976,74191966,8834,-0.12750688195228577,-0.6954755783081055,0.695315957069397,74191979
01-Jun-2020 15:05:18.469,0.12878412008285522,37976,74191966,8834,-0.12748414278030396,-0.6954782009124756,0.6953221559524536,74191980
01-Jun-2020 15:05:19.469,0.12875455617904663,37976,74191966,8834,-0.12745290994644165,-0.6954864263534546,0.6953251361846924,74191981
01-Jun-2020 15:05:20.469,0.12872937321662903,37976,74191966,8834,-0.12742963433265686,-0.6954914331436157,0.6953290700912476,74191982
01-Jun-2020 15:05:21.469,0.12870490550994873,37976,74191966,8834,-0.1274043619632721,-0.6954964399337769,0.6953331232070923,74191983
01-Jun-2020 15:05:22.469,0.128681480884552,37976,74191966,8834,-0.12737959623336792,-0.6955013275146484,0.6953372955322266,74191984
01-Jun-2020 15:05:23.469,0.12865042686462402,37976,74191966,8834,-0.1273537278175354,-0.6955075263977051,0.6953414678573608,74191985
01-Jun-2020 15:05:24.469,0.1286274492740631,37976,74191966,8834,-0.12732693552970886,-0.6955122947692871,0.6953459978103638,74191986
01-Jun-2020 15:05:25.469,0.12860485911369324,37976,74191966,8834,-0.1273040473461151,-0.6955157518386841,0.6953508853912354,74191987
01-Jun-2020 15:05:26.469,0.12857699394226074,37976,74191966,8834,-0.12728285789489746,-0.6955196857452393,0.6953558921813965,74191988
01-Jun-2020 15:05:27.469,0.12855324149131775,37976,74191966,8834,-0.12725460529327393,-0.695523738861084,0.6953614950180054,74191989
01-Jun-2020 15:05:28.469,0.12852603197097778,37976,74191966,8834,-0.12722733616828918,-0.6955289840698242,0.6953660249710083,74191990
01-Jun-2020 15:05:29.469,0.12850096821784973,37976,74191966,8834,-0.1272011399269104,-0.6955333948135376,0.695371150970459,74191991
01-Jun-2020 15:05:30.469,0.12847408652305603,37976,74191966,8834,-0.12717628479003906,-0.6955384016036987,0.6953756809234619,74191992
01-Jun-2020 15:05:31.469,0.1284518837928772,37976,74191966,8834,-0.1271498203277588,-0.695543646812439,0.695379376411438,74191993
01-Jun-2020 15:05:32.469,0.1284266710281372,37976,74191966,8834,-0.12712591886520386,-0.6955461502075195,0.6953859329223633,74191994
01-Jun-2020 15:05:33.469,0.1283981204032898,37976,74191966,8834,-0.12709832191467285,-0.6955521106719971,0.6953905820846558,74191995
01-Jun-2020 15:05:34.469,0.12837517261505127,37976,74191966,8834,-0.1270757019519806,-0.6955585479736328,0.6953922510147095,74191996
01-Jun-2020 15:05:35.469,0.1283453106880188,37976,74191998,8834,-0.12704864144325256,-0.6955642700195312,0.695396900177002,74191997
01-Jun-2020 15:05:36.469,0.12832191586494446,37976,74191998,8834,-0.12702536582946777,-0.6955676078796387,0.6954022645950317,74191998
01-Jun-2020 15:05:37.469,0.1282978653907776,37976,74191998,8834,-0.12699821591377258,-0.6955718994140625,0.6954072713851929,74191999
01-Jun-2020 15:05:38.469,0.12827074527740479,37976,74191998,8834,-0.12697014212608337,-0.6955783367156982,0.695410966873169,74192000
01-Jun-2020 15:05:39.469,0.12824800610542297,37976,74191998,8834,-0.1269504725933075,-0.6955816745758057,0.6954154968261719,74192001
01-Jun-2020 15:05:40.469,0.1282241940498352,37976,74191998,8834,-0.12692052125930786,-0.6955870389938354,0.6954200267791748,74192002
01-Jun-2020 15:05:41.469,0.128197580575943,38008,74191998,8834,-0.1268956959247589,-0.6955901384353638,0.6954264640808105,74192003
01-Jun-2020 15:05:42.469,0.12817102670669556,38008,74191998,8834,-0.12687182426452637,-0.6955955028533936,0.6954302787780762,74192004
01-Jun-2020 15:05:43.469,0.12814569473266602,38008,74191998,8834,-0.1268426775932312,-0.6956019401550293,0.695433497428894,74192005
01-Jun-2020 15:05:44.469,0.12812131643295288,38008,74191998,8834,-0.12681874632835388,-0.6956049203872681,0.6954394578933716,74192006
01-Jun-2020 15:05:45.469,0.12809455394744873,38008,74191998,8834,-0.12679633498191833,-0.6956088542938232,0.6954445838928223,74192007
01-Jun-2020 15:05:46.469,0.12807101011276245,38008,74191998,8834,-0.12677326798439026,-0.6956149339675903,0.6954470872879028,74192008
01-Jun-2020 15:05:47.469,0.12804332375526428,38008,74191998,8834,-0.12674269080162048,-0.6956186294555664,0.6954541206359863,74192009
01-Jun-2020 15:05:48.469,0.12802308797836304,38008,74191998,8834,-0.12672337889671326,-0.6956219673156738,0.6954578161239624,74192010
01-Jun-2020 15:05:49.469,0.12799358367919922,38008,74191998,8834,-0.12669271230697632,-0.6956295967102051,0.6954613924026489,74192011
01-Jun-2020 15:05:50.469,0.1279689073562622,38008,74191998,8834,-0.1266648769378662,-0.6956354379653931,0.695465087890625,74192012
01-Jun-2020 15:05:51.469,0.12794482707977295,38008,74191998,8834,-0.12664103507995605,-0.6956374645233154,0.6954718828201294,74192013
01-Jun-2020 15:05:52.469,0.12791913747787476,38008,74191998,8834,-0.1266157627105713,-0.6956424713134766,0.6954761743545532,74192014
01-Jun-2020 15:05:53.469,0.12789428234100342,38008,74191998,8834,-0.12659475207328796,-0.6956459283828735,0.6954813003540039,74192015
01-Jun-2020 15:05:54.469,0.1278696358203888,38008,74191998,8834,-0.1265670657157898,-0.695651650428772,0.6954851150512695,74192016
01-Jun-2020 15:05:55.469,0.12784677743911743,38008,74191998,8834,-0.12654384970664978,-0.6956539154052734,0.6954911947250366,74192017
01-Jun-2020 15:05:56.469,0.12782078981399536,38008,74191998,8834,-0.126520037651062,-0.6956584453582764,0.6954957246780396,74192018
01-Jun-2020 15:05:57.469,0.12779229879379272,38008,74191998,8834,-0.12648648023605347,-0.6956688165664673,0.6954969167709351,74192019
01-Jun-2020 15:05:58.469,0.12776747345924377,38008,74191998,8834,-0.12646570801734924,-0.695671796798706,0.6955019235610962,74192020
01-Jun-2020 15:05:59.469,0.1277419626712799,38008,74191998,8834,-0.1264401376247406,-0.6956756114959717,0.6955075263977051,74192021
01-Jun-2020 15:06:00.469,0.12771821022033691,38008,74191998,8834,-0.12641358375549316,-0.6956809759140015,0.6955114603042603,74192022
01-Jun-2020 15:06:01.469,0.1276911199092865,38008,74191998,8834,-0.12638697028160095,-0.6956871747970581,0.6955150365829468,74192023
01-Jun-2020 15:06:02.469,0.12766751646995544,38008,74191998,8834,-0.12636622786521912,-0.6956890821456909,0.6955212354660034,74192024
01-Jun-2020 15:06:03.469,0.12764501571655273,38008,74191998,8834,-0.12633851170539856,-0.6956920623779297,0.695527195930481,74192025
01-Jun-2020 15:06:04.469,0.1276182234287262,38008,74191998,8834,-0.126313716173172,-0.6956980228424072,0.695530891418457,74192026
01-Jun-2020 15:06:05.469,0.12758991122245789,38008,74191998,8834,-0.12628942728042603,-0.6957021951675415,0.6955363750457764,74192027
01-Jun-2020 15:06:06.469,0.1275683045387268,38008,74191998,8834,-0.12626639008522034,-0.6957064867019653,0.6955403089523315,74192028
01-Jun-2020 15:06:07.469,0.1275402009487152,38008,74192030,8827,-0.12623190879821777,-0.6957141160964966,0.6955437660217285,74192029
01-Jun-2020 15:06:08.469,0.12751150131225586,38008,74192030,8827,-0.12621113657951355,-0.6957155466079712,0.6955513954162598,74192030
01-Jun-2020 15:06:09.469,0.1274828016757965,38008,74192030,8827,-0.12618225812911987,-0.6957250833511353,0.6955525875091553,74192031
01-Jun-2020 15:06:10.469,0.12746202945709229,38008,74192030,8827,-0.12615641951560974,-0.6957273483276367,0.6955585479736328,74192032
01-Jun-2020 15:06:11.469,0.1274360716342926,38008,74192030,8827,-0.12613508105278015,-0.695730447769165,0.6955640316009521,74192033
01-Jun-2020 15:06:12.469,0.1274106800556183,38008,74192030,8827,-0.12610960006713867,-0.6957377195358276,0.6955662965774536,74192034
01-Jun-2020 15:06:13.469,0.12738627195358276,38040,74192030,8827,-0.12608197331428528,-0.695740818977356,0.6955727338790894,74192035
01-Jun-2020 15:06:14.469,0.12736505270004272,38040,74192030,8827,-0.12606093287467957,-0.6957437992095947,0.6955773830413818,74192036
01-Jun-2020 15:06:15.469,0.12734049558639526,38040,74192030,8827,-0.12603673338890076,-0.6957491636276245,0.6955810785293579,74192037
01-Jun-2020 15:06:16.469,0.1273151934146881,38040,74192030,8827,-0.12601238489151,-0.6957542896270752,0.6955846548080444,74192038
01-Jun-2020 15:06:17.469,0.12728893756866455,38040,74192030,8827,-0.12598326802253723,-0.6957597732543945,0.6955893039703369,74192039
01-Jun-2020 15:06:18.469,0.1272640824317932,38040,74192030,8827,-0.12596175074577332,-0.6957635879516602,0.6955939531326294,74192040
01-Jun-2020 15:06:19.469,0.1272313892841339,38040,74192030,8827,-0.1259274184703827,-0.6957720518112183,0.695597767829895,74192041
01-Jun-2020 15:06:20.469,0.12720584869384766,38040,74192030,8827,-0.12590131163597107,-0.6957792043685913,0.6955997943878174,74192042
01-Jun-2020 15:06:21.469,0.1271844506263733,38040,74192030,8827,-0.12588182091712952,-0.6957792043685913,0.6956073045730591,74192043
01-Jun-2020 15:06:22.469,0.1271567940711975,38040,74192030,8827,-0.1258474886417389,-0.6957852840423584,0.6956125497817993,74192044
01-Jun-2020 15:06:23.469,0.1271367371082306,38040,74192030,8827,-0.12582865357398987,-0.6957881450653076,0.6956167221069336,74192045
01-Jun-2020 15:06:24.469,0.12710675597190857,38040,74192030,8827,-0.1258004605770111,-0.6957947015762329,0.6956207752227783,74192046
01-Jun-2020 15:06:25.469,0.1270846426486969,38040,74192030,8827,-0.1257772445678711,-0.6957969665527344,0.6956267356872559,74192047
01-Jun-2020 15:06:26.469,0.12705913186073303,38040,74192030,8827,-0.1257537603378296,-0.6958019733428955,0.6956307888031006,74192048
01-Jun-2020 15:06:27.469,0.12703794240951538,38040,74192030,8827,-0.12573373317718506,-0.6958049535751343,0.6956353187561035,74192049
01-Jun-2020 15:06:28.469,0.12700864672660828,38040,74192030,8827,-0.12570446729660034,-0.6958142518997192,0.6956366300582886,74192050
01-Jun-2020 15:06:29.469,0.12698382139205933,38040,74192030,8827,-0.12567934393882751,-0.6958181858062744,0.6956416368484497,74192051
01-Jun-2020 15:06:30.469,0.12695661187171936,38040,74192030,8827,-0.12565001845359802,-0.6958218812942505,0.6956484317779541,74192052
01-Jun-2020 15:06:31.469,0.12692871689796448,38040,74192030,8827,-0.1256263256072998,-0.695828914642334,0.6956508159637451,74192053
01-Jun-2020 15:06:32.469,0.12690269947052002,38040,74192030,8827,-0.12559732794761658,-0.6958341598510742,0.6956554651260376,74192054
01-Jun-2020 15:06:33.469,0.1268799901008606,38040,74192030,8827,-0.1255723536014557,-0.6958370208740234,0.6956610679626465,74192055
01-Jun-2020 15:06:34.469,0.1268521249294281,38040,74192030,8827,-0.12554600834846497,-0.6958407163619995,0.6956672668457031,74192056
01-Jun-2020 15:06:35.469,0.12682679295539856,38040,74192030,8827,-0.12552031874656677,-0.6958463191986084,0.6956709623336792,74192057
01-Jun-2020 15:06:36.469,0.12680351734161377,38040,74192030,8827,-0.1254955530166626,-0.6958487033843994,0.6956772804260254,74192058
01-Jun-2020 15:06:37.469,0.1267794668674469,38040,74192030,8827,-0.12547293305397034,-0.6958552598953247,0.6956793069839478,74192059
01-Jun-2020 15:06:38.469,0.12675482034683228,38040,74192030,8827,-0.12544935941696167,-0.6958590745925903,0.6956843137741089,74192060
01-Jun-2020 15:06:39.469,0.12673017382621765,38040,74192062,8827,-0.12542259693145752,-0.6958646774291992,0.6956875324249268,74192061
01-Jun-2020 15:06:40.469,0.12670597434043884,38040,74192062,8827,-0.12539947032928467,-0.6958706378936768,0.6956901550292969,74192062
01-Jun-2020 15:06:41.469,0.12668293714523315,38040,74192062,8827,-0.1253790557384491,-0.6958712339401245,0.695697546005249,74192063
01-Jun-2020 15:06:42.469,0.12665072083473206,38040,74192062,8827,-0.12534493207931519,-0.6958807706832886,0.6957000494003296,74192064
01-Jun-2020 15:06:43.469,0.12662696838378906,38040,74192062,8827,-0.12532112002372742,-0.6958866119384766,0.6957029104232788,74192065
01-Jun-2020 15:06:44.469,0.1265971064567566,38040,74192062,8827,-0.12529242038726807,-0.6958881616592407,0.6957119703292847,74192066
01-Jun-2020 15:06:45.469,0.12657597661018372,38072,74192062,8827,-0.12526991963386536,-0.6958928108215332,0.6957151889801025,74192067
01-Jun-2020 15:06:46.469,0.12655165791511536,38072,74192062,8827,-0.125245600938797,-0.6958960294723511,0.6957206726074219,74192068
01-Jun-2020 15:06:47.469,0.1265234649181366,38072,74192062,8827,-0.12522011995315552,-0.6959012746810913,0.6957252025604248,74192069
01-Jun-2020 15:06:48.469,0.1265016794204712,38072,74192062,8827,-0.12519493699073792,-0.6959058046340942,0.6957293748855591,74192070
01-Jun-2020 15:06:49.469,0.12647601962089539,38072,74192062,8827,-0.12516912817955017,-0.695909857749939,0.6957345008850098,74192071
01-Jun-2020 15:06:50.469,0.1264517903327942,38072,74192062,8827,-0.12514463067054749,-0.695914626121521,0.6957385540008545,74192072
01-Jun-2020 15:06:51.469,0.12642502784729004,38072,74192062,8827,-0.1251218616962433,-0.6959192752838135,0.6957428455352783,74192073
01-Jun-2020 15:06:52.469,0.1264047622680664,38072,74192062,8827,-0.1250983476638794,-0.6959229707717896,0.6957471370697021,74192074
01-Jun-2020 15:06:53.469,0.12637773156166077,38072,74192062,8827,-0.125070720911026,-0.6959265470504761,0.6957533359527588,74192075
01-Jun-2020 15:06:54.469,0.12634557485580444,38072,74192062,8827,-0.12503749132156372,-0.695934534072876,0.695757269859314,74192076
01-Jun-2020 15:06:55.469,0.1263224482536316,38072,74192062,8827,-0.12501269578933716,-0.6959413290023804,0.6957590579986572,74192077
01-Jun-2020 15:06:56.469,0.1262953281402588,38072,74192062,8827,-0.12498903274536133,-0.6959447860717773,0.6957650184631348,74192078
01-Jun-2020 15:06:57.469,0.1262689232826233,38072,74192062,8827,-0.12496587634086609,-0.6959487199783325,0.6957699060440063,74192079
01-Jun-2020 15:06:58.469,0.12624606490135193,38072,74192062,8827,-0.1249404102563858,-0.695954442024231,0.6957725286483765,74192080
01-Jun-2020 15:06:59.469,0.1262192726135254,38072,74192062,8827,-0.1249152421951294,-0.6959582567214966,0.6957781314849854,74192081
01-Jun-2020 15:07:00.469,0.12619781494140625,38072,74192062,8827,-0.12489314377307892,-0.695961594581604,0.6957828998565674,74192082
01-Jun-2020 15:07:01.469,0.1261712610721588,38072,74192062,8827,-0.1248660534620285,-0.6959661245346069,0.6957879066467285,74192083
01-Jun-2020 15:07:02.469,0.12614622712135315,38072,74192062,8827,-0.12484176456928253,-0.6959689855575562,0.6957939863204956,74192084
01-Jun-2020 15:07:03.469,0.1261197328567505,38072,74192062,8827,-0.12481503188610077,-0.6959730386734009,0.6957995891571045,74192085
01-Jun-2020 15:07:04.469,0.126095712184906,38072,74192062,8827,-0.12479102611541748,-0.6959751844406128,0.6958061456680298,74192086
01-Jun-2020 15:07:05.469,0.12606880068778992,38072,74192062,8827,-0.12476104497909546,-0.6959824562072754,0.6958088874816895,74192087
01-Jun-2020 15:07:06.469,0.12604132294654846,38072,74192062,8827,-0.12473158538341522,-0.6959913969039917,0.6958101987838745,74192088
01-Jun-2020 15:07:07.469,0.12601646780967712,38072,74192062,8827,-0.12471017241477966,-0.6959952116012573,0.6958149671554565,74192089
01-Jun-2020 15:07:08.469,0.12599125504493713,38072,74192062,8827,-0.12468577921390533,-0.6959993839263916,0.6958194971084595,74192090
01-Jun-2020 15:07:09.469,0.12596681714057922,38072,74192062,8827,-0.12466084957122803,-0.6960058212280273,0.69582200050354,74192091
01-Jun-2020 15:07:10.469,0.1259424090385437,38072,74192062,8827,-0.12464019656181335,-0.6960073709487915,0.6958286762237549,74192092
01-Jun-2020 15:07:11.469,0.1259196400642395,38072,74192094,8827,-0.12461498379707336,-0.6960110664367676,0.6958338022232056,74192093
01-Jun-2020 15:07:12.469,0.12589529156684875,38072,74192094,8827,-0.12459120154380798,-0.6960142850875854,0.6958391666412354,74192094
01-Jun-2020 15:07:13.469,0.12586528062820435,38072,74192094,8827,-0.12455551326274872,-0.696022629737854,0.6958425045013428,74192095
01-Jun-2020 15:07:14.469,0.12584227323532104,38072,74192094,8827,-0.1245339959859848,-0.6960263252258301,0.6958467960357666,74192096
01-Jun-2020 15:07:15.469,0.12581515312194824,38072,74192094,8827,-0.12450246512889862,-0.6960314512252808,0.695852518081665,74192097
01-Jun-2020 15:07:16.469,0.1257936656475067,38072,74192094,8827,-0.12448565661907196,-0.696031928062439,0.6958589553833008,74192098
01-Jun-2020 15:07:17.469,0.1257631778717041,38104,74192094,8827,-0.12445512413978577,-0.6960399150848389,0.6958615779876709,74192099
01-Jun-2020 15:07:18.469,0.12574002146720886,38104,74192094,8827,-0.12443329393863678,-0.6960451602935791,0.6958645582199097,74192100
01-Jun-2020 15:07:19.469,0.1257144808769226,38104,74192094,8827,-0.12440794706344604,-0.6960493326187134,0.6958693265914917,74192101
01-Jun-2020 15:07:20.469,0.12569203972816467,38104,74192094,8827,-0.12438690662384033,-0.6960523128509521,0.6958744525909424,74192102
01-Jun-2020 15:07:21.469,0.12566512823104858,38104,74192094,8827,-0.12435594201087952,-0.6960591077804565,0.6958776712417603,74192103
01-Jun-2020 15:07:22.469,0.12564045190811157,38104,74192094,8827,-0.12433286011219025,-0.6960635185241699,0.6958820819854736,74192104
01-Jun-2020 15:07:23.469,0.12561464309692383,38104,74192094,8827,-0.12430742383003235,-0.696068286895752,0.6958863735198975,74192105
01-Jun-2020 15:07:24.469,0.12558752298355103,38104,74192094,8827,-0.1242775022983551,-0.6960737705230713,0.6958911418914795,74192106
01-Jun-2020 15:07:25.469,0.12555831670761108,38104,74192094,8827,-0.12425164878368378,-0.6960775852203369,0.6958973407745361,74192107
01-Jun-2020 15:07:26.469,0.12553474307060242,38104,74192094,8827,-0.12422844767570496,-0.696080207824707,0.695902943611145,74192108
01-Jun-2020 15:07:27.469,0.1255115568637848,38104,74192094,8827,-0.1242043524980545,-0.6960862874984741,0.6959055662155151,74192109
01-Jun-2020 15:07:28.469,0.1254866123199463,38104,74192094,8827,-0.12418213486671448,-0.6960875988006592,0.6959124803543091,74192110
01-Jun-2020 15:07:29.469,0.12546098232269287,38104,74192094,8827,-0.12415508925914764,-0.6960964202880859,0.6959131956100464,74192111
01-Jun-2020 15:07:30.469,0.12543809413909912,38104,74192094,8827,-0.1241316944360733,-0.6961010694503784,0.6959167718887329,74192112
01-Jun-2020 15:07:31.469,0.1254129409790039,38104,74192094,8827,-0.1241055577993393,-0.6961051225662231,0.6959221363067627,74192113
01-Jun-2020 15:07:32.469,0.12538552284240723,38104,74192094,8827,-0.12407858669757843,-0.6961108446121216,0.6959259510040283,74192114
01-Jun-2020 15:07:33.469,0.1253596842288971,38104,74192094,8827,-0.12405198812484741,-0.6961145401000977,0.6959319114685059,74192115
01-Jun-2020 15:07:34.469,0.12533849477767944,38104,74192094,8827,-0.12403319776058197,-0.6961143016815186,0.695939302444458,74192116
01-Jun-2020 15:07:35.469,0.1253046691417694,38104,74192094,8827,-0.12399694323539734,-0.6961236000061035,0.6959425210952759,74192117
01-Jun-2020 15:07:36.469,0.12528055906295776,38104,74192094,8827,-0.12397190928459167,-0.6961292028427124,0.6959457397460938,74192118
01-Jun-2020 15:07:37.469,0.12525808811187744,38104,74192094,8827,-0.12395058572292328,-0.6961320638656616,0.6959505081176758,74192119
01-Jun-2020 15:07:38.469,0.12523511052131653,38104,74192094,8827,-0.12392497062683105,-0.6961359977722168,0.6959553956985474,74192120
01-Jun-2020 15:07:39.469,0.1252102553844452,38104,74192094,8827,-0.12390340864658356,-0.6961392164230347,0.695960521697998,74192121
01-Jun-2020 15:07:40.469,0.1251833736896515,38104,74192094,8827,-0.12388014793395996,-0.6961426734924316,0.6959661245346069,74192122
01-Jun-2020 15:07:41.469,0.12515714764595032,38104,74192094,8827,-0.12385161221027374,-0.6961489915847778,0.6959694623947144,74192123
01-Jun-2020 15:07:42.469,0.12513166666030884,38104,74192094,8827,-0.12382625043392181,-0.6961555480957031,0.6959720849990845,74192124
01-Jun-2020 15:07:43.469,0.12510669231414795,38104,74192126,8834,-0.12380063533782959,-0.6961609125137329,0.6959757804870605,74192125
01-Jun-2020 15:07:44.469,0.1250799000263214,38104,74192126,8834,-0.12377436459064484,-0.6961647272109985,0.6959813833236694,74192126
01-Jun-2020 15:07:45.469,0.12505444884300232,38104,74192126,8834,-0.12374819815158844,-0.6961684226989746,0.6959867477416992,74192127
01-Jun-2020 15:07:46.469,0.1250264048576355,38104,74192126,8834,-0.12371933460235596,-0.696175217628479,0.6959902048110962,74192128
01-Jun-2020 15:07:47.469,0.1250038743019104,38104,74192126,8834,-0.12369512021541595,-0.6961777210235596,0.6959960460662842,74192129
01-Jun-2020 15:07:48.469,0.12497887015342712,38104,74192126,8834,-0.12366923689842224,-0.6961833238601685,0.6959995031356812,74192130
01-Jun-2020 15:07:49.469,0.12495298683643341,38136,74192126,8834,-0.12364722788333893,-0.6961877346038818,0.696003794670105,74192131
01-Jun-2020 15:07:50.469,0.1249307245016098,38136,74192126,8834,-0.12362118065357208,-0.696190357208252,0.6960098743438721,74192132
01-Jun-2020 15:07:51.469,0.12490320205688477,38136,74192126,8834,-0.12359686195850372,-0.6961959600448608,0.6960134506225586,74192133
01-Jun-2020 15:07:52.469,0.1248735636472702,38136,74192126,8834,-0.12356764078140259,-0.6962014436721802,0.6960182189941406,74192134
01-Jun-2020 15:07:53.469,0.1248525083065033,38136,74192126,8834,-0.12354172766208649,-0.6962063312530518,0.6960217952728271,74192135
01-Jun-2020 15:07:54.469,0.12482583522796631,38136,74192126,8834,-0.12352028489112854,-0.6962097883224487,0.6960271596908569,74192136
01-Jun-2020 15:07:55.469,0.12479877471923828,38136,74192126,8834,-0.12349654734134674,-0.6962145566940308,0.6960314512252808,74192137
01-Jun-2020 15:07:56.469,0.1247750073671341,38136,74192126,8834,-0.12346905469894409,-0.6962188482284546,0.6960362195968628,74192138
01-Jun-2020 15:07:57.469,0.12474897503852844,38136,74192126,8834,-0.12344107031822205,-0.6962239742279053,0.6960406303405762,74192139
01-Jun-2020 15:07:58.469,0.12472230195999146,38136,74192126,8834,-0.12341617047786713,-0.6962289810180664,0.696044921875,74192140
01-Jun-2020 15:07:59.469,0.1247008889913559,38136,74192126,8834,-0.12339353561401367,-0.6962325572967529,0.6960493326187134,74192141
01-Jun-2020 15:08:00.469,0.12467607855796814,38136,74192126,8834,-0.12336947023868561,-0.6962342262268066,0.6960560083389282,74192142
01-Jun-2020 15:08:01.469,0.12465241551399231,38136,74192126,8834,-0.12334765493869781,-0.69623863697052,0.6960598230361938,74192143
01-Jun-2020 15:08:02.469,0.12462340295314789,38136,74192126,8834,-0.12331728637218475,-0.696244478225708,0.6960647106170654,74192144
01-Jun-2020 15:08:03.469,0.12459655106067657,38136,74192126,8834,-0.1232888400554657,-0.6962523460388184,0.6960667371749878,74192145
01-Jun-2020 15:08:04.469,0.12456747889518738,38136,74192126,8834,-0.12326397001743317,-0.6962552070617676,0.6960734128952026,74192146
01-Jun-2020 15:08:05.469,0.12454377114772797,38136,74192126,8834,-0.123239666223526,-0.6962611675262451,0.6960760354995728,74192147
01-Jun-2020 15:08:06.469,0.12452328205108643,38136,74192126,8834,-0.12321701645851135,-0.6962653398513794,0.6960793733596802,74192148
01-Jun-2020 15:08:07.469,0.12449544668197632,38136,74192126,8834,-0.123191237449646,-0.6962689161300659,0.6960855722427368,74192149
01-Jun-2020 15:08:08.469,0.12446831166744232,38136,74192126,8834,-0.12315993010997772,-0.6962728500366211,0.6960917711257935,74192150
01-Jun-2020 15:08:09.469,0.12444999814033508,38136,74192126,8834,-0.1231437623500824,-0.6962757110595703,0.6960949897766113,74192151
01-Jun-2020 15:08:10.469,0.12441977858543396,38136,74192126,8834,-0.12311902642250061,-0.6962816715240479,0.696099042892456,74192152
01-Jun-2020 15:08:11.469,0.12439526617527008,38136,74192126,8834,-0.12309136986732483,-0.6962858438491821,0.6961040496826172,74192153
01-Jun-2020 15:08:12.469,0.12436830997467041,38136,74192126,8834,-0.1230609267950058,-0.6962926387786865,0.6961075067520142,74192154
01-Jun-2020 15:08:13.469,0.12434583902359009,38136,74192126,8834,-0.12304234504699707,-0.6962940692901611,0.6961133480072021,74192155
01-Jun-2020 15:08:14.469,0.1243177056312561,38136,74192126,8834,-0.12301094830036163,-0.6963016986846924,0.6961160898208618,74192156
01-Jun-2020 15:08:15.469,0.12429237365722656,38136,74192158,8834,-0.12298336625099182,-0.6963050365447998,0.6961222887039185,74192157
01-Jun-2020 15:08:16.469,0.1242658942937851,38136,74192158,8834,-0.12296333909034729,-0.6963094472885132,0.6961262226104736,74192158
01-Jun-2020 15:08:17.469,0.12423983216285706,38136,74192158,8834,-0.1229339987039566,-0.696313738822937,0.6961318254470825,74192159
01-Jun-2020 15:08:18.469,0.12421704828739166,38136,74192158,8834,-0.12291215360164642,-0.6963187456130981,0.6961345672607422,74192160
01-Jun-2020 15:08:19.469,0.12418660521507263,38136,74192158,8834,-0.12288346886634827,-0.6963237524032593,0.6961398124694824,74192161
01-Jun-2020 15:08:20.469,0.12416642904281616,38136,74192158,8834,-0.12286247313022614,-0.696324348449707,0.6961466073989868,74192162
01-Jun-2020 15:08:21.469,0.12414135038852692,38168,74192158,8834,-0.12283670902252197,-0.6963295936584473,0.696150541305542,74192163
01-Jun-2020 15:08:22.469,0.124114990234375,38168,74192158,8834,-0.1228092759847641,-0.6963359117507935,0.696153998374939,74192164
01-Jun-2020 15:08:23.469,0.1240931898355484,38168,74192158,8834,-0.12278836965560913,-0.6963373422622681,0.6961596012115479,74192165
01-Jun-2020 15:08:24.469,0.12406891584396362,38168,74192158,8834,-0.12275673449039459,-0.6963446140289307,0.696162223815918,74192166
01-Jun-2020 15:08:25.469,0.12403944134712219,38168,74192158,8834,-0.12273125350475311,-0.6963505744934082,0.6961665153503418,74192167
01-Jun-2020 15:08:26.469,0.1240183562040329,38168,74192158,8834,-0.12271536886692047,-0.6963516473770142,0.6961716413497925,74192168
01-Jun-2020 15:08:27.469,0.12399384379386902,38168,74192158,8834,-0.1226838082075119,-0.6963584423065186,0.6961749792098999,74192169
01-Jun-2020 15:08:28.469,0.1239660233259201,38168,74192158,8834,-0.12266147136688232,-0.6963616609573364,0.6961805820465088,74192170
01-Jun-2020 15:08:29.469,0.1239372193813324,38168,74192158,8834,-0.12262825667858124,-0.696370005607605,0.6961832046508789,74192171
01-Jun-2020 15:08:30.469,0.12391407787799835,38168,74192158,8834,-0.12260568141937256,-0.6963710784912109,0.6961901187896729,74192172
01-Jun-2020 15:08:31.469,0.12388588488101959,38168,74192158,8834,-0.12257431447505951,-0.6963768005371094,0.6961950063705444,74192173
01-Jun-2020 15:08:32.469,0.12386353313922882,38168,74192158,8834,-0.12255311012268066,-0.6963815689086914,0.6961979866027832,74192174
01-Jun-2020 15:08:33.469,0.1238340437412262,38168,74192158,8834,-0.12252464890480042,-0.6963871717453003,0.6962025165557861,74192175
01-Jun-2020 15:08:34.469,0.12381060421466827,38168,74192158,8834,-0.12250365316867828,-0.6963908672332764,0.69620680809021,74192176
01-Jun-2020 15:08:35.469,0.12378501892089844,38168,74192158,8834,-0.12247908115386963,-0.6963937282562256,0.696212887763977,74192177
01-Jun-2020 15:08:36.469,0.12376394867897034,38168,74192158,8834,-0.12245477735996246,-0.6963989734649658,0.6962156295776367,74192178
01-Jun-2020 15:08:37.469,0.12373463809490204,38168,74192158,8834,-0.12242768704891205,-0.6964050531387329,0.6962195634841919,74192179
01-Jun-2020 15:08:38.469,0.12371185421943665,38168,74192158,8834,-0.1224052757024765,-0.6964107751846313,0.6962219476699829,74192180
01-Jun-2020 15:08:39.469,0.12368673086166382,38168,74192158,8834,-0.12237867712974548,-0.6964141130447388,0.6962276697158813,74192181
01-Jun-2020 15:08:40.469,0.1236596405506134,38168,74192158,8834,-0.12235043942928314,-0.6964210271835327,0.6962306499481201,74192182
01-Jun-2020 15:08:41.469,0.12363432347774506,38168,74192158,8834,-0.12232306599617004,-0.696426510810852,0.6962343454360962,74192183
01-Jun-2020 15:08:42.469,0.12360715866088867,38168,74192158,8834,-0.12229518592357635,-0.6964293718338013,0.6962412595748901,74192184
01-Jun-2020 15:08:43.469,0.12358731031417847,38168,74192158,8834,-0.12227712571620941,-0.6964300870895386,0.6962473392486572,74192185
01-Jun-2020 15:08:44.469,0.12355752289295197,38168,74192158,8834,-0.12224286794662476,-0.6964380741119385,0.6962505578994751,74192186
01-Jun-2020 15:08:45.469,0.12353299558162689,38168,74192158,8834,-0.12221847474575043,-0.6964429616928101,0.6962543725967407,74192187
01-Jun-2020 15:08:46.469,0.12350775301456451,38168,74192158,8834,-0.1221955418586731,-0.6964458227157593,0.696259617805481,74192188
01-Jun-2020 15:08:47.469,0.12348751723766327,38168,74192190,8827,-0.12217655777931213,-0.6964480876922607,0.696264386177063,74192189
01-Jun-2020 15:08:48.469,0.12345987558364868,38168,74192190,8827,-0.12214910984039307,-0.696454644203186,0.6962674856185913,74192190
01-Jun-2020 15:08:49.469,0.12343403697013855,38168,74192190,8827,-0.12212742865085602,-0.696458101272583,0.696272611618042,74192191
01-Jun-2020 15:08:50.469,0.12340687215328217,38168,74192190,8827,-0.12210212647914886,-0.6964625120162964,0.6962774991989136,74192192
01-Jun-2020 15:08:51.469,0.12337955832481384,38168,74192190,8827,-0.1220705509185791,-0.6964718103408813,0.6962785720825195,74192193
01-Jun-2020 15:08:52.469,0.12335218489170074,38168,74192190,8827,-0.1220429390668869,-0.6964775323867798,0.6962823867797852,74192194
01-Jun-2020 15:08:53.469,0.12333250045776367,38200,74192190,8827,-0.12202282249927521,-0.6964771747589111,0.6962898969650269,74192195
01-Jun-2020 15:08:54.469,0.12330353260040283,38200,74192190,8827,-0.1219908744096756,-0.696483850479126,0.696293830871582,74192196
01-Jun-2020 15:08:55.469,0.123281329870224,38200,74192190,8827,-0.12196668982505798,-0.6964879035949707,0.6962981224060059,74192197
01-Jun-2020 15:08:56.469,0.12325531244277954,38200,74192190,8827,-0.12194313108921051,-0.6964932680130005,0.6963013410568237,74192198
01-Jun-2020 15:08:57.469,0.12323155999183655,38200,74192190,8827,-0.12191946804523468,-0.696495532989502,0.6963075399398804,74192199
01-Jun-2020 15:08:58.469,0.1232050359249115,38200,74192190,8827,-0.12189625203609467,-0.6964982748031616,0.6963135004043579,74192200
01-Jun-2020 15:08:59.469,0.12317951023578644,38200,74192190,8827,-0.12186820805072784,-0.6965032815933228,0.6963180303573608,74192201
01-Jun-2020 15:09:00.469,0.12315286695957184,38200,74192190,8827,-0.12184558808803558,-0.6965094804763794,0.696320652961731,74192202
01-Jun-2020 15:09:01.469,0.12312141060829163,38200,74192190,8827,-0.12181347608566284,-0.6965166330337524,0.6963247060775757,74192203
01-Jun-2020 15:09:02.469,0.12309962511062622,38200,74192190,8827,-0.12179042398929596,-0.696520209312439,0.6963286399841309,74192204
01-Jun-2020 15:09:03.469,0.12307250499725342,38200,74192190,8827,-0.121761754155159,-0.6965267658233643,0.6963318586349487,74192205
01-Jun-2020 15:09:04.469,0.12304949760437012,38200,74192190,8827,-0.12174101173877716,-0.6965316534042358,0.6963348388671875,74192206
01-Jun-2020 15:09:05.469,0.12302453815937042,38200,74192190,8827,-0.12171536684036255,-0.6965328454971313,0.6963424682617188,74192207
01-Jun-2020 15:09:06.469,0.1230006217956543,38200,74192190,8827,-0.12168733775615692,-0.6965361833572388,0.6963481903076172,74192208
01-Jun-2020 15:09:07.469,0.12297661602497101,38200,74192190,8827,-0.12166745960712433,-0.6965398788452148,0.696352481842041,74192209
01-Jun-2020 15:09:08.469,0.12295159697532654,38200,74192190,8827,-0.12164166569709778,-0.6965441703796387,0.696357011795044,74192210
01-Jun-2020 15:09:09.469,0.12292185425758362,38200,74192190,8827,-0.12160864472389221,-0.6965523958206177,0.696359395980835,74192211
01-Jun-2020 15:09:10.469,0.12289918959140778,38200,74192190,8827,-0.12159070372581482,-0.6965543031692505,0.6963648796081543,74192212
01-Jun-2020 15:09:11.469,0.12287238240242004,38200,74192190,8827,-0.12156099081039429,-0.6965605020523071,0.6963684558868408,74192213
01-Jun-2020 15:09:12.469,0.12284635007381439,38200,74192190,8827,-0.12153533101081848,-0.696562647819519,0.6963756084442139,74192214
01-Jun-2020 15:09:13.469,0.1228240579366684,38200,74192190,8827,-0.12151294946670532,-0.6965656280517578,0.6963803768157959,74192215
01-Jun-2020 15:09:14.469,0.12279440462589264,38200,74192190,8827,-0.12148092687129974,-0.6965732574462891,0.6963835954666138,74192216
01-Jun-2020 15:09:15.469,0.12276791036128998,38200,74192190,8827,-0.12145602703094482,-0.6965785026550293,0.6963872909545898,74192217
01-Jun-2020 15:09:16.469,0.12274119257926941,38200,74192190,8827,-0.12143170833587646,-0.6965826749801636,0.6963921785354614,74192218
01-Jun-2020 15:09:17.469,0.12272033095359802,38200,74192190,8827,-0.12141121923923492,-0.6965854167938232,0.6963968276977539,74192219
01-Jun-2020 15:09:18.469,0.12269407510757446,38200,74192190,8827,-0.12138549983501434,-0.6965906620025635,0.6964004039764404,74192220
01-Jun-2020 15:09:19.469,0.12266834080219269,38200,74192222,8834,-0.12136198580265045,-0.696596622467041,0.6964031457901001,74192221
01-Jun-2020 15:09:20.469,0.12263722717761993,38200,74192222,8834,-0.12133054435253143,-0.6966034173965454,0.6964071989059448,74192222
01-Jun-2020 15:09:21.469,0.12261165678501129,38200,74192222,8834,-0.12130255997180939,-0.6966066360473633,0.6964131593704224,74192223
01-Jun-2020 15:09:22.469,0.12258560955524445,38200,74192222,8834,-0.12127731740474701,-0.6966122388839722,0.6964166164398193,74192224
01-Jun-2020 15:09:23.469,0.12256470322608948,38200,74192222,8834,-0.12125431001186371,-0.6966150999069214,0.6964213848114014,74192225
01-Jun-2020 15:09:24.469,0.12253865599632263,38200,74192222,8834,-0.1212262511253357,-0.6966184377670288,0.6964274644851685,74192226
01-Jun-2020 15:09:25.469,0.12251421809196472,38232,74192222,8834,-0.12120316922664642,-0.696622371673584,0.69643235206604,74192227
01-Jun-2020 15:09:26.469,0.1224903017282486,38232,74192222,8834,-0.12117864191532135,-0.6966263055801392,0.696436882019043,74192228
01-Jun-2020 15:09:27.469,0.12246306240558624,38232,74192222,8834,-0.12114714086055756,-0.6966326236724854,0.6964406967163086,74192229
01-Jun-2020 15:09:28.469,0.12243691086769104,38232,74192222,8834,-0.12112338840961456,-0.6966352462768555,0.6964468955993652,74192230
01-Jun-2020 15:09:29.469,0.12241390347480774,38232,74192222,8834,-0.12110061943531036,-0.6966404914855957,0.6964493989944458,74192231
01-Jun-2020 15:09:30.469,0.12238742411136627,38232,74192222,8834,-0.12107686698436737,-0.6966469287872314,0.6964517831802368,74192232
01-Jun-2020 15:09:31.469,0.1223624050617218,38232,74192222,8834,-0.12105126678943634,-0.6966503858566284,0.6964571475982666,74192233
01-Jun-2020 15:09:32.469,0.12233778834342957,38232,74192222,8834,-0.12102766335010529,-0.6966551542282104,0.6964608430862427,74192234
01-Jun-2020 15:09:33.469,0.12231169641017914,38232,74192222,8834,-0.12100151181221008,-0.6966589689254761,0.696466326713562,74192235
01-Jun-2020 15:09:34.469,0.12228427827358246,38232,74192222,8834,-0.1209692656993866,-0.6966630220413208,0.6964726448059082,74192236
01-Jun-2020 15:09:35.469,0.1222616583108902,38232,74192222,8834,-0.12095053493976593,-0.6966667175292969,0.6964761018753052,74192237
01-Jun-2020 15:09:36.469,0.12223534286022186,38232,74192222,8834,-0.12092357873916626,-0.6966686248779297,0.6964833736419678,74192238
01-Jun-2020 15:09:37.469,0.12221063673496246,38232,74192222,8834,-0.12089882791042328,-0.6966732740402222,0.696487545967102,74192239
01-Jun-2020 15:09:38.469,0.12218841910362244,38232,74192222,8834,-0.12087854743003845,-0.696679949760437,0.6964884996414185,74192240
01-Jun-2020 15:09:39.469,0.12216296792030334,38232,74192222,8834,-0.12085501849651337,-0.696679949760437,0.696496844291687,74192241
01-Jun-2020 15:09:40.469,0.12213484942913055,38232,74192222,8834,-0.12082414329051971,-0.6966879367828369,0.6964989900588989,74192242
01-Jun-2020 15:09:41.469,0.12211586534976959,38232,74192222,8834,-0.12080590426921844,-0.6966907978057861,0.696502685546875,74192243
01-Jun-2020 15:09:42.469,0.12208497524261475,38232,74192222,8834,-0.12077869474887848,-0.6966985464096069,0.6965051889419556,74192244
01-Jun-2020 15:09:43.469,0.12206123769283295,38232,74192222,8834,-0.12075428664684296,-0.696701169013977,0.6965107917785645,74192245
01-Jun-2020 15:09:44.469,0.12203484773635864,38232,74192222,8834,-0.12072440981864929,-0.6967042684555054,0.6965175867080688,74192246
01-Jun-2020 15:09:45.469,0.122012659907341,38232,74192222,8834,-0.12070402503013611,-0.6967071294784546,0.6965223550796509,74192247
01-Jun-2020 15:09:46.469,0.12198708951473236,38232,74192222,8834,-0.12067815661430359,-0.6967113018035889,0.6965271234512329,74192248
01-Jun-2020 15:09:47.469,0.12196408212184906,38232,74192222,8834,-0.12065254151821136,-0.6967141628265381,0.6965322494506836,74192249
01-Jun-2020 15:09:48.469,0.12193571031093597,38232,74192222,8834,-0.12062656879425049,-0.6967175006866455,0.6965384483337402,74192250
01-Jun-2020 15:09:49.469,0.12190698087215424,38232,74192222,8834,-0.12059581279754639,-0.6967273950576782,0.696539044380188,74192251
01-Jun-2020 15:09:50.469,0.1218818724155426,38232,74192222,8834,-0.12057121098041534,-0.6967313289642334,0.69654381275177,74192252
01-Jun-2020 15:09:51.469,0.12185734510421753,38232,74192254,8827,-0.12054754793643951,-0.6967363357543945,0.696547269821167,74192253
01-Jun-2020 15:09:52.469,0.12183177471160889,38232,74192254,8827,-0.12052056193351746,-0.6967419385910034,0.6965508460998535,74192254
01-Jun-2020 15:09:53.469,0.12180615961551666,38232,74192254,8827,-0.12049862742424011,-0.6967455148696899,0.6965552568435669,74192255
01-Jun-2020 15:09:54.469,0.1217818558216095,38232,74192254,8827,-0.1204715222120285,-0.6967499256134033,0.6965600252151489,74192256
01-Jun-2020 15:09:55.469,0.12175597250461578,38232,74192254,8827,-0.12044359743595123,-0.6967532634735107,0.6965659856796265,74192257
01-Jun-2020 15:09:56.469,0.12173275649547577,38232,74192254,8827,-0.1204223483800888,-0.6967560052871704,0.6965712308883667,74192258
01-Jun-2020 15:09:57.469,0.12170745432376862,38264,74192254,8827,-0.12039607763290405,-0.6967616081237793,0.6965744495391846,74192259
01-Jun-2020 15:09:58.469,0.12167903780937195,38264,74192254,8827,-0.12036748230457306,-0.6967638731002808,0.6965819597244263,74192260
01-Jun-2020 15:09:59.469,0.12165902554988861,38264,74192254,8827,-0.12034718692302704,-0.6967645883560181,0.696588397026062,74192261
01-Jun-2020 15:10:00.469,0.12163114547729492,38264,74192254,8827,-0.12032113969326019,-0.6967705488204956,0.6965919733047485,74192262
01-Jun-2020 15:10:01.469,0.12160535156726837,38264,74192254,8827,-0.12029500305652618,-0.6967778205871582,0.6965936422348022,74192263
01-Jun-2020 15:10:02.469,0.12158098816871643,38264,74192254,8827,-0.12027038633823395,-0.6967819929122925,0.6965980529785156,74192264
01-Jun-2020 15:10:03.469,0.12155403196811676,38264,74192254,8827,-0.12024405598640442,-0.6967887878417969,0.6966003179550171,74192265
01-Jun-2020 15:10:04.469,0.12152808904647827,38264,74192254,8827,-0.12021735310554504,-0.6967926025390625,0.6966055631637573,74192266
01-Jun-2020 15:10:05.469,0.12150651216506958,38264,74192254,8827,-0.12019583582878113,-0.6967951059341431,0.696610689163208,74192267
01-Jun-2020 15:10:06.469,0.12147985398769379,38264,74192254,8827,-0.12017211318016052,-0.6967976093292236,0.696616530418396,74192268
01-Jun-2020 15:10:07.469,0.12145407497882843,38264,74192254,8827,-0.1201450526714325,-0.6968022584915161,0.6966215372085571,74192269
01-Jun-2020 15:10:08.469,0.12142762541770935,38264,74192254,8827,-0.12011668086051941,-0.6968063116073608,0.6966265439987183,74192270
01-Jun-2020 15:10:09.469,0.12140212953090668,38264,74192254,8827,-0.12009212374687195,-0.6968106031417847,0.6966313123703003,74192271
01-Jun-2020 15:10:10.469,0.12137201428413391,38264,74192254,8827,-0.12006109952926636,-0.69681715965271,0.6966350078582764,74192272
01-Jun-2020 15:10:11.469,0.12134529650211334,38264,74192254,8827,-0.12003828585147858,-0.6968206167221069,0.6966402530670166,74192273
01-Jun-2020 15:10:12.469,0.12132029235363007,38264,74192254,8827,-0.12001341581344604,-0.6968258619308472,0.696643590927124,74192274
01-Jun-2020 15:10:13.469,0.12129735946655273,38264,74192254,8827,-0.11998507380485535,-0.6968313455581665,0.6966469287872314,74192275
01-Jun-2020 15:10:14.469,0.121270090341568,38264,74192254,8827,-0.11995893716812134,-0.6968333721160889,0.696654200553894,74192276
01-Jun-2020 15:10:15.469,0.12124867737293243,38264,74192254,8827,-0.1199367493391037,-0.6968377828598022,0.6966574192047119,74192277
01-Jun-2020 15:10:16.469,0.12121683359146118,38264,74192254,8827,-0.11990416049957275,-0.6968435049057007,0.6966627836227417,74192278
01-Jun-2020 15:10:17.469,0.12119770050048828,38264,74192254,8827,-0.11988478899002075,-0.6968449354171753,0.696668267250061,74192279
01-Jun-2020 15:10:18.469,0.12116855382919312,38264,74192254,8827,-0.11985477805137634,-0.6968512535095215,0.6966719627380371,74192280
01-Jun-2020 15:10:19.469,0.12114433944225311,38264,74192254,8827,-0.1198330670595169,-0.6968549489974976,0.6966762542724609,74192281
01-Jun-2020 15:10:20.469,0.12112055718898773,38264,74192254,8827,-0.11981110274791718,-0.6968613862991333,0.6966776847839355,74192282
01-Jun-2020 15:10:21.469,0.12109734117984772,38264,74192254,8827,-0.11978450417518616,-0.6968656778335571,0.6966820955276489,74192283
01-Jun-2020 15:10:22.469,0.12106731534004211,38264,74192254,8827,-0.11975862085819244,-0.6968693733215332,0.6966878175735474,74192284
01-Jun-2020 15:10:23.469,0.12104040384292603,38264,74192286,8847,-0.11973081529140472,-0.6968734264373779,0.6966934204101562,74192285
01-Jun-2020 15:10:24.469,0.12101627886295319,38264,74192286,8847,-0.1197032481431961,-0.6968791484832764,0.6966965198516846,74192286
01-Jun-2020 15:10:25.470,0.12099006772041321,38264,74192286,8847,-0.11967834830284119,-0.6968830823898315,0.6967014074325562,74192287
01-Jun-2020 15:10:26.470,0.12096470594406128,38264,74192286,8847,-0.11965373158454895,-0.6968858242034912,0.6967074871063232,74192288
01-Jun-2020 15:10:27.470,0.12094096839427948,38264,74192286,8847,-0.11962603032588959,-0.6968898773193359,0.6967121362686157,74192289
01-Jun-2020 15:10:28.470,0.12091422080993652,38264,74192286,8847,-0.1196020096540451,-0.6968944072723389,0.6967164278030396,74192290
01-Jun-2020 15:10:29.470,0.12089492380619049,38296,74192286,8847,-0.11958447098731995,-0.6968960762023926,0.6967213153839111,74192291
01-Jun-2020 15:10:30.470,0.12086692452430725,38296,74192286,8847,-0.11955517530441284,-0.6969033479690552,0.6967236995697021,74192292
01-Jun-2020 15:10:31.470,0.12084445357322693,38296,74192286,8847,-0.11953413486480713,-0.6969051361083984,0.6967294216156006,74192293
01-Jun-2020 15:10:32.470,0.12081979215145111,38296,74192286,8847,-0.11950789391994476,-0.6969112157821655,0.6967320442199707,74192294
01-Jun-2020 15:10:33.470,0.12079033255577087,38296,74192286,8847,-0.11947856843471527,-0.6969186067581177,0.6967350244522095,74192295
01-Jun-2020 15:10:34.470,0.12076912820339203,38296,74192286,8847,-0.1194542795419693,-0.6969197988510132,0.6967415809631348,74192296
01-Jun-2020 15:10:35.470,0.12073728442192078,38296,74192286,8847,-0.11942529678344727,-0.6969267129898071,0.6967451572418213,74192297
01-Jun-2020 15:10:36.470,0.1207137405872345,38296,74192286,8847,-0.1193963885307312,-0.6969313621520996,0.6967494487762451,74192298
01-Jun-2020 15:10:37.470,0.12068584561347961,38296,74192286,8847,-0.11937141418457031,-0.6969332695007324,0.6967568397521973,74192299
01-Jun-2020 15:10:38.470,0.12066181004047394,38296,74192286,8847,-0.11934976279735565,-0.6969361305236816,0.696761965751648,74192300
01-Jun-2020 15:10:39.470,0.1206379234790802,38296,74192286,8847,-0.11932320892810822,-0.6969406604766846,0.696765661239624,74192301
01-Jun-2020 15:10:40.470,0.1206165999174118,38296,74192286,8847,-0.1193021833896637,-0.6969456672668457,0.6967684030532837,74192302
01-Jun-2020 15:10:41.470,0.12058748304843903,38296,74192286,8847,-0.11927586793899536,-0.6969496011734009,0.6967735290527344,74192303
01-Jun-2020 15:10:42.470,0.12056371569633484,38296,74192286,8847,-0.11924980580806732,-0.6969536542892456,0.6967781782150269,74192304
01-Jun-2020 15:10:43.470,0.12053698301315308,38296,74192286,8847,-0.11922413110733032,-0.6969588994979858,0.6967819929122925,74192305
01-Jun-2020 15:10:44.470,0.12051299214363098,38296,74192286,8847,-0.11919958889484406,-0.6969653367996216,0.6967840194702148,74192306
01-Jun-2020 15:10:45.470,0.1204896867275238,38296,74192286,8847,-0.11917316913604736,-0.6969667673110962,0.6967910528182983,74192307
01-Jun-2020 15:10:46.470,0.12045903503894806,38296,74192286,8847,-0.11914832890033722,-0.6969726085662842,0.696794867515564,74192308
01-Jun-2020 15:10:47.470,0.12043741345405579,38296,74192286,8847,-0.11912740767002106,-0.6969746351242065,0.6967998743057251,74192309
01-Jun-2020 15:10:48.470,0.12041060626506805,38296,74192286,8847,-0.11909785866737366,-0.6969819068908691,0.6968023777008057,74192310
01-Jun-2020 15:10:49.470,0.12038467824459076,38296,74192286,8847,-0.11907213926315308,-0.6969844102859497,0.6968088150024414,74192311
01-Jun-2020 15:10:50.470,0.1203586608171463,38296,74192286,8847,-0.11904525756835938,-0.6969892978668213,0.6968131065368652,74192312
01-Jun-2020 15:10:51.470,0.12033511698246002,38296,74192286,8847,-0.11902004480361938,-0.6969953775405884,0.6968153715133667,74192313
01-Jun-2020 15:10:52.470,0.12030859291553497,38296,74192286,8847,-0.11899587512016296,-0.696999192237854,0.6968203783035278,74192314
01-Jun-2020 15:10:53.470,0.12027882039546967,38296,74192286,8847,-0.11896614730358124,-0.6970031261444092,0.6968265771865845,74192315
01-Jun-2020 15:10:54.470,0.12025494873523712,38296,74192286,8847,-0.11894048750400543,-0.6970075368881226,0.6968306303024292,74192316
01-Jun-2020 15:10:55.470,0.12023241817951202,38296,74192318,8834,-0.11891888082027435,-0.697009801864624,0.696835994720459,74192317
01-Jun-2020 15:10:56.470,0.12020593881607056,38296,74192318,8834,-0.11889176070690155,-0.6970161199569702,0.6968386173248291,74192318
01-Jun-2020 15:10:57.470,0.12017908692359924,38296,74192318,8834,-0.11886729300022125,-0.6970198154449463,0.6968438625335693,74192319
01-Jun-2020 15:10:58.470,0.12015852332115173,38296,74192318,8834,-0.11884425580501556,-0.6970217227935791,0.6968494653701782,74192320
01-Jun-2020 15:10:59.470,0.1201305091381073,38296,74192318,8834,-0.11881807446479797,-0.6970281600952148,0.696852445602417,74192321
01-Jun-2020 15:11:00.470,0.12010630965232849,38296,74192318,8834,-0.11879175901412964,-0.6970336437225342,0.6968554258346558,74192322
01-Jun-2020 15:11:01.470,0.1200786679983139,38328,74192318,8834,-0.11876867711544037,-0.697036623954773,0.6968612670898438,74192323
01-Jun-2020 15:11:02.470,0.12005257606506348,38328,74192318,8834,-0.11874160170555115,-0.697041392326355,0.6968655586242676,74192324
01-Jun-2020 15:11:03.470,0.12002883851528168,38328,74192318,8834,-0.11871486902236938,-0.697047233581543,0.6968684196472168,74192325
01-Jun-2020 15:11:04.470,0.11999952793121338,38328,74192318,8834,-0.11868654191493988,-0.6970524787902832,0.6968731880187988,74192326
01-Jun-2020 15:11:05.470,0.11997699737548828,38328,74192318,8834,-0.11866302788257599,-0.6970542669296265,0.6968791484832764,74192327
01-Jun-2020 15:11:06.470,0.11995255947113037,38328,74192318,8834,-0.11863814294338226,-0.6970580816268921,0.6968834400177002,74192328
01-Jun-2020 15:11:07.470,0.11992675065994263,38328,74192318,8834,-0.11861565709114075,-0.6970635652542114,0.6968865394592285,74192329
01-Jun-2020 15:11:08.470,0.11990052461624146,38328,74192318,8834,-0.11859169602394104,-0.697067141532898,0.6968915462493896,74192330
01-Jun-2020 15:11:09.470,0.11987423896789551,38328,74192318,8834,-0.11856600642204285,-0.6970707178115845,0.6968966722488403,74192331
01-Jun-2020 15:11:10.470,0.11985114216804504,38328,74192318,8834,-0.118538498878479,-0.6970760822296143,0.6969001293182373,74192332
01-Jun-2020 15:11:11.470,0.11982548236846924,38328,74192318,8834,-0.11851277947425842,-0.6970834732055664,0.6969015598297119,74192333
01-Jun-2020 15:11:12.470,0.11979871988296509,38328,74192318,8834,-0.11848556995391846,-0.6970881223678589,0.696906328201294,74192334
01-Jun-2020 15:11:13.470,0.11977231502532959,38328,74192318,8834,-0.11846019327640533,-0.6970921754837036,0.6969109773635864,74192335
01-Jun-2020 15:11:14.470,0.11974741518497467,38328,74192318,8834,-0.11843322217464447,-0.6970953941345215,0.6969166994094849,74192336
01-Jun-2020 15:11:15.470,0.11972375214099884,38328,74192318,8834,-0.11840851604938507,-0.6971014738082886,0.6969189643859863,74192337
01-Jun-2020 15:11:16.470,0.11970150470733643,38328,74192318,8834,-0.11838801205158234,-0.6970999240875244,0.6969277858734131,74192338
01-Jun-2020 15:11:17.470,0.11967048048973083,38328,74192318,8834,-0.1183605045080185,-0.697106122970581,0.6969313621520996,74192339
01-Jun-2020 15:11:18.470,0.11964541673660278,38328,74192318,8834,-0.11833555996417999,-0.6971107721328735,0.6969351768493652,74192340
01-Jun-2020 15:11:19.470,0.11962626874446869,38328,74192318,8834,-0.11831662058830261,-0.6971111297607422,0.6969413757324219,74192341
01-Jun-2020 15:11:20.470,0.11960090696811676,38328,74192318,8834,-0.11828789114952087,-0.6971158981323242,0.6969459056854248,74192342
01-Jun-2020 15:11:21.470,0.11957164108753204,38328,74192318,8834,-0.11825837194919586,-0.6971232891082764,0.6969480514526367,74192343
01-Jun-2020 15:11:22.470,0.11954554915428162,38328,74192318,8834,-0.11823341250419617,-0.6971279382705688,0.696952223777771,74192344
01-Jun-2020 15:11:23.470,0.11952513456344604,38328,74192318,8834,-0.11821098625659943,-0.6971319913864136,0.6969559192657471,74192345
01-Jun-2020 15:11:24.470,0.11949340999126434,38328,74192318,8834,-0.11818009614944458,-0.6971378326416016,0.6969606876373291,74192346
01-Jun-2020 15:11:25.470,0.11947108805179596,38328,74192318,8834,-0.11815980076789856,-0.6971409320831299,0.6969646215438843,74192347
01-Jun-2020 15:11:26.470,0.11944249272346497,38328,74192318,8834,-0.11813043057918549,-0.697145938873291,0.6969698667526245,74192348
01-Jun-2020 15:11:27.470,0.11941584944725037,38328,74192350,8834,-0.11810500919818878,-0.6971514225006104,0.6969728469848633,74192349
01-Jun-2020 15:11:28.470,0.11939607560634613,38328,74192350,8834,-0.11808498203754425,-0.6971527338027954,0.6969783306121826,74192350
01-Jun-2020 15:11:29.470,0.11936904489994049,38328,74192350,8834,-0.11805792152881622,-0.6971567869186401,0.6969836950302124,74192351
01-Jun-2020 15:11:30.470,0.1193431168794632,38328,74192350,8834,-0.11803184449672699,-0.6971619129180908,0.6969872713088989,74192352
01-Jun-2020 15:11:31.470,0.11931812763214111,38328,74192350,8834,-0.11800621449947357,-0.6971660852432251,0.6969918012619019,74192353
01-Jun-2020 15:11:32.470,0.1192907840013504,38328,74192350,8834,-0.11797694861888885,-0.6971707344055176,0.6969965696334839,74192354
01-Jun-2020 15:11:33.470,0.11926411092281342,38360,74192350,8834,-0.11794951558113098,-0.6971770524978638,0.6969996690750122,74192355
01-Jun-2020 15:11:34.470,0.11923712491989136,38360,74192350,8834,-0.11792358756065369,-0.697180986404419,0.6970049142837524,74192356
01-Jun-2020 15:11:35.470,0.119214728474617,38360,74192350,8834,-0.11790141463279724,-0.6971853971481323,0.6970080137252808,74192357
01-Jun-2020 15:11:36.470,0.11919321119785309,38360,74192350,8834,-0.11787810921669006,-0.6971871852874756,0.6970138549804688,74192358
01-Jun-2020 15:11:37.470,0.1191638708114624,38360,74192350,8834,-0.11785492300987244,-0.6971951723098755,0.6970148086547852,74192359
01-Jun-2020 15:11:38.470,0.11913654208183289,38360,74192350,8834,-0.11782291531562805,-0.697199821472168,0.6970200538635254,74192360
01-Jun-2020 15:11:39.470,0.11911360919475555,38360,74192350,8834,-0.11779917776584625,-0.6972032785415649,0.6970247030258179,74192361
01-Jun-2020 15:11:40.470,0.11908501386642456,38360,74192350,8834,-0.11777640879154205,-0.6972068548202515,0.6970299482345581,74192362
01-Jun-2020 15:11:41.470,0.11906145513057709,38360,74192350,8834,-0.11774802207946777,-0.6972103118896484,0.6970350742340088,74192363
01-Jun-2020 15:11:42.470,0.11903819441795349,38360,74192350,8834,-0.11772146821022034,-0.6972148418426514,0.6970391273498535,74192364
01-Jun-2020 15:11:43.470,0.11901262402534485,38360,74192350,8834,-0.11769802868366241,-0.697218656539917,0.6970435380935669,74192365
01-Jun-2020 15:11:44.470,0.11898447573184967,38360,74192350,8834,-0.11767129600048065,-0.6972227096557617,0.6970490217208862,74192366
01-Jun-2020 15:11:45.470,0.11896294355392456,38360,74192350,8834,-0.11764849722385406,-0.697227954864502,0.697050929069519,74192367
01-Jun-2020 15:11:46.470,0.11894026398658752,38360,74192350,8834,-0.11762656271457672,-0.697230339050293,0.6970565319061279,74192368
01-Jun-2020 15:11:47.470,0.11890959739685059,38360,74192350,8834,-0.11759667098522186,-0.6972373723983765,0.6970592737197876,74192369
01-Jun-2020 15:11:48.470,0.11888350546360016,38360,74192350,8834,-0.11757338047027588,-0.6972408294677734,0.6970646381378174,74192370
01-Jun-2020 15:11:49.470,0.11885601282119751,38360,74192350,8834,-0.11754511296749115,-0.6972470283508301,0.6970677375793457,74192371
01-Jun-2020 15:11:50.470,0.11883054673671722,38360,74192350,8834,-0.11751794815063477,-0.697250485420227,0.6970731019973755,74192372
01-Jun-2020 15:11:51.470,0.11880429089069366,38360,74192350,8834,-0.11749367415904999,-0.6972538232803345,0.6970782279968262,74192373
01-Jun-2020 15:11:52.470,0.1187770664691925,38360,74192350,8834,-0.11746644973754883,-0.6972578763961792,0.6970837116241455,74192374
01-Jun-2020 15:11:53.470,0.11876171827316284,38360,74192350,8834,-0.11744420230388641,-0.6972601413726807,0.6970877647399902,74192375
01-Jun-2020 15:11:54.470,0.11872884631156921,38360,74192350,8834,-0.1174129843711853,-0.697268009185791,0.6970906257629395,74192376
01-Jun-2020 15:11:55.470,0.11870425939559937,38360,74192350,8834,-0.11738796532154083,-0.697271466255188,0.6970957517623901,74192377
01-Jun-2020 15:11:56.470,0.11867702007293701,38360,74192350,8834,-0.11736078560352325,-0.697274923324585,0.6971015930175781,74192378
01-Jun-2020 15:11:57.470,0.11865866184234619,38360,74192350,8834,-0.11734388768672943,-0.6972780227661133,0.6971044540405273,74192379
01-Jun-2020 15:11:58.470,0.11862944066524506,38360,74192350,8834,-0.11731837689876556,-0.6972845792770386,0.6971069574356079,74192380
01-Jun-2020 15:11:59.470,0.11860485374927521,38360,74192382,8853,-0.11728975176811218,-0.6972907781600952,0.6971100568771362,74192381
01-Jun-2020 15:12:00.470,0.11857801675796509,38360,74192382,8853,-0.11726553738117218,-0.6972941160202026,0.6971153020858765,74192382
01-Jun-2020 15:12:01.470,0.11855131387710571,38360,74192382,8853,-0.11724132299423218,-0.6972999572753906,0.6971180438995361,74192383
01-Jun-2020 15:12:02.470,0.11852696537971497,38360,74192382,8853,-0.11720971763134003,-0.697304368019104,0.6971226930618286,74192384
01-Jun-2020 15:12:03.470,0.1184985339641571,38360,74192382,8853,-0.11718425154685974,-0.6973066329956055,0.6971297264099121,74192385
01-Jun-2020 15:12:04.470,0.11847220361232758,38360,74192382,8853,-0.11715732514858246,-0.6973088979721069,0.6971365213394165,74192386
01-Jun-2020 15:12:05.470,0.11844876408576965,38392,74192382,8853,-0.11712896823883057,-0.6973161697387695,0.6971380710601807,74192387
01-Jun-2020 15:12:06.470,0.11842714250087738,38392,74192382,8853,-0.11710876226425171,-0.6973164081573486,0.6971447467803955,74192388
01-Jun-2020 15:12:07.470,0.11839786171913147,38392,74192382,8853,-0.11708217859268188,-0.6973226070404053,0.6971482038497925,74192389
01-Jun-2020 15:12:08.470,0.11837340891361237,38392,74192382,8853,-0.11705529689788818,-0.6973267793655396,0.6971526145935059,74192390
01-Jun-2020 15:12:09.470,0.1183471530675888,38392,74192382,8853,-0.11703386902809143,-0.6973332166671753,0.6971540451049805,74192391
01-Jun-2020 15:12:10.470,0.11832357943058014,38392,74192382,8853,-0.11701075732707977,-0.6973373889923096,0.6971578598022461,74192392
01-Jun-2020 15:12:11.470,0.11829601228237152,38392,74192382,8853,-0.11698128283023834,-0.6973416805267334,0.6971631050109863,74192393
01-Jun-2020 15:12:12.470,0.11827100813388824,38392,74192382,8853,-0.1169576495885849,-0.6973459720611572,0.6971670389175415,74192394
01-Jun-2020 15:12:13.470,0.11824586987495422,38392,74192382,8853,-0.11693297326564789,-0.6973520517349243,0.6971694231033325,74192395
01-Jun-2020 15:12:14.470,0.11821895837783813,38392,74192382,8853,-0.11690297722816467,-0.6973568201065063,0.6971741914749146,74192396
01-Jun-2020 15:12:15.470,0.11819998919963837,38392,74192382,8853,-0.11688163876533508,-0.6973577737808228,0.6971802711486816,74192397
01-Jun-2020 15:12:16.470,0.11817045509815216,38392,74192382,8853,-0.11685273051261902,-0.6973632574081421,0.6971844434738159,74192398
01-Jun-2020 15:12:17.470,0.11815060675144196,38392,74192382,8853,-0.11683189868927002,-0.6973657608032227,0.6971889734268188,74192399
01-Jun-2020 15:12:18.470,0.11812140047550201,38392,74192382,8853,-0.11680790781974792,-0.6973720788955688,0.6971912384033203,74192400
01-Jun-2020 15:12:19.470,0.11810001730918884,38392,74192382,8853,-0.11678509414196014,-0.6973720788955688,0.6971988677978516,74192401
01-Jun-2020 15:12:20.470,0.11807142198085785,38392,74192382,8853,-0.11675466597080231,-0.6973799467086792,0.6972010135650635,74192402
01-Jun-2020 15:12:21.470,0.11804644763469696,38392,74192382,8853,-0.11673147976398468,-0.6973848342895508,0.6972039937973022,74192403
01-Jun-2020 15:12:22.470,0.11801974475383759,38392,74192382,8853,-0.11670459806919098,-0.697388768196106,0.6972092390060425,74192404
01-Jun-2020 15:12:23.470,0.11799567937850952,38392,74192382,8853,-0.11667835712432861,-0.697392463684082,0.6972140073776245,74192405
01-Jun-2020 15:12:24.470,0.11797000467777252,38392,74192382,8853,-0.1166549026966095,-0.6973962783813477,0.6972184181213379,74192406
01-Jun-2020 15:12:25.470,0.11794441938400269,38392,74192382,8853,-0.11663110554218292,-0.6974022388458252,0.6972206830978394,74192407
01-Jun-2020 15:12:26.470,0.11791804432868958,38392,74192382,8853,-0.11660568416118622,-0.6974073648452759,0.6972243785858154,74192408
01-Jun-2020 15:12:27.470,0.11789041757583618,38392,74192382,8853,-0.11657853424549103,-0.6974122524261475,0.6972286701202393,74192409
01-Jun-2020 15:12:28.470,0.11787004768848419,38392,74192382,8853,-0.11655507981777191,-0.6974154710769653,0.6972328424453735,74192410
01-Jun-2020 15:12:29.470,0.11784641444683075,38392,74192382,8853,-0.11653383076190948,-0.6974161863327026,0.697239875793457,74192411
01-Jun-2020 15:12:30.470,0.11781971156597137,38392,74192382,8853,-0.11650601029396057,-0.697424054145813,0.6972410678863525,74192412
01-Jun-2020 15:12:31.470,0.1177995502948761,38392,74192414,8834,-0.11648331582546234,-0.6974250078201294,0.6972471475601196,74192413
01-Jun-2020 15:12:32.470,0.11776544153690338,38392,74192414,8834,-0.11645539104938507,-0.697432279586792,0.697250485420227,74192414
01-Jun-2020 15:12:33.470,0.11774708330631256,38392,74192414,8834,-0.11643077433109283,-0.6974339485168457,0.6972559690475464,74192415
01-Jun-2020 15:12:34.470,0.11771947145462036,38392,74192414,8834,-0.11640383303165436,-0.6974372863769531,0.6972616910934448,74192416
01-Jun-2020 15:12:35.470,0.11769375205039978,38392,74192414,8834,-0.11637431383132935,-0.6974421739578247,0.6972662210464478,74192417
01-Jun-2020 15:12:36.470,0.11766992509365082,38392,74192414,8834,-0.11635619401931763,-0.6974475383758545,0.6972677707672119,74192418
01-Jun-2020 15:12:37.470,0.1176462471485138,38424,74192414,8834,-0.11633169651031494,-0.6974537372589111,0.6972696781158447,74192419
01-Jun-2020 15:12:38.470,0.1176186352968216,38424,74192414,8834,-0.11630530655384064,-0.6974557638168335,0.6972767114639282,74192420
01-Jun-2020 15:12:39.470,0.11758860945701599,38424,74192414,8834,-0.11627738177776337,-0.6974629163742065,0.6972793340682983,74192421
01-Jun-2020 15:12:40.470,0.11757071316242218,38424,74192414,8834,-0.11625681817531586,-0.6974658966064453,0.6972829103469849,74192422
01-Jun-2020 15:12:41.470,0.11753934621810913,38424,74192414,8834,-0.11622762680053711,-0.697472095489502,0.6972869634628296,74192423
01-Jun-2020 15:12:42.470,0.1175137609243393,38424,74192414,8834,-0.11620183289051056,-0.6974754333496094,0.6972920894622803,74192424
01-Jun-2020 15:12:43.470,0.11749164760112762,38424,74192414,8834,-0.11617887020111084,-0.6974776983261108,0.6972969770431519,74192425
01-Jun-2020 15:12:44.470,0.11746476590633392,38424,74192414,8834,-0.11614879965782166,-0.6974812746047974,0.697303056716919,74192426
01-Jun-2020 15:12:45.470,0.11743226647377014,38424,74192414,8834,-0.11611512303352356,-0.6974881887435913,0.6973073482513428,74192427
01-Jun-2020 15:12:46.470,0.11741296947002411,38424,74192414,8834,-0.11609496176242828,-0.6974904537200928,0.6973118782043457,74192428
01-Jun-2020 15:12:47.470,0.11738383769989014,38424,74192414,8834,-0.11606863141059875,-0.6974984407424927,0.6973130702972412,74192429
01-Jun-2020 15:12:48.470,0.11735904216766357,38424,74192414,8834,-0.11604475975036621,-0.6975022554397583,0.6973172426223755,74192430
01-Jun-2020 15:12:49.470,0.11733083426952362,38424,74192414,8834,-0.11602094769477844,-0.6975060701370239,0.6973222494125366,74192431
01-Jun-2020 15:12:50.470,0.11730827391147614,38424,74192414,8834,-0.11599808931350708,-0.6975088119506836,0.6973268985748291,74192432
01-Jun-2020 15:12:51.470,0.11728204786777496,38424,74192414,8834,-0.11596901714801788,-0.6975153684616089,0.6973298788070679,74192433
01-Jun-2020 15:12:52.470,0.11725781857967377,38424,74192414,8834,-0.11594438552856445,-0.6975207328796387,0.6973326206207275,74192434
01-Jun-2020 15:12:53.470,0.11723390221595764,38424,74192414,8834,-0.11592422425746918,-0.6975231170654297,0.6973377466201782,74192435
01-Jun-2020 15:12:54.470,0.11720645427703857,38424,74192414,8834,-0.11589223146438599,-0.6975274085998535,0.6973434686660767,74192436
01-Jun-2020 15:12:55.470,0.1171775609254837,38424,74192414,8834,-0.11586661636829376,-0.6975338459014893,0.6973460912704468,74192437
01-Jun-2020 15:12:56.470,0.11715251207351685,38424,74192414,8834,-0.11583830416202545,-0.6975387334823608,0.6973501443862915,74192438
01-Jun-2020 15:12:57.470,0.1171276867389679,38424,74192414,8834,-0.11581718921661377,-0.6975419521331787,0.6973546743392944,74192439
01-Jun-2020 15:12:58.470,0.1170995831489563,38424,74192414,8834,-0.11578693985939026,-0.6975456476211548,0.6973603963851929,74192440
01-Jun-2020 15:12:59.470,0.11707693338394165,38424,74192414,8834,-0.11576679348945618,-0.6975514888763428,0.6973614692687988,74192441
01-Jun-2020 15:13:00.470,0.11704730987548828,38424,74192414,8834,-0.11573779582977295,-0.6975537538528442,0.6973692178726196,74192442
01-Jun-2020 15:13:01.470,0.11702482402324677,38424,74192414,8834,-0.11571498215198517,-0.6975576877593994,0.6973727941513062,74192443
01-Jun-2020 15:13:02.470,0.11700685322284698,38424,74192414,8834,-0.11569477617740631,-0.6975576877593994,0.6973793506622314,74192444
01-Jun-2020 15:13:03.470,0.1169738918542862,38424,74192446,8834,-0.11566677689552307,-0.6975651979446411,0.6973819732666016,74192445
01-Jun-2020 15:13:04.470,0.11695045232772827,38424,74192446,8834,-0.11564020812511444,-0.6975686550140381,0.6973867416381836,74192446
01-Jun-2020 15:13:05.470,0.11692176759243011,38424,74192446,8834,-0.11561360955238342,-0.6975737810134888,0.6973910331726074,74192447
01-Jun-2020 15:13:06.470,0.11689499020576477,38424,74192446,8834,-0.11558908224105835,-0.6975764036178589,0.6973966360092163,74192448
01-Jun-2020 15:13:07.470,0.11686737835407257,38424,74192446,8834,-0.11555744707584381,-0.6975826025009155,0.6974004507064819,74192449
01-Jun-2020 15:13:08.470,0.11684370040893555,38424,74192446,8834,-0.11553381383419037,-0.6975882053375244,0.6974029541015625,74192450
01-Jun-2020 15:13:09.470,0.1168210506439209,38456,74192446,8834,-0.11551187932491302,-0.6975910663604736,0.6974071264266968,74192451
01-Jun-2020 15:13:10.470,0.11679483950138092,38456,74192446,8834,-0.11548653244972229,-0.6975942850112915,0.6974127292633057,74192452
01-Jun-2020 15:13:11.470,0.1167726218700409,38456,74192446,8834,-0.11546489596366882,-0.6976001262664795,0.6974141597747803,74192453
01-Jun-2020 15:13:12.470,0.11674374341964722,38456,74192446,8834,-0.11543785035610199,-0.697603702545166,0.6974200010299683,74192454
01-Jun-2020 15:13:13.470,0.11671872437000275,38456,74192446,8834,-0.11541496217250824,-0.6976053714752197,0.6974261999130249,74192455
01-Jun-2020 15:13:14.470,0.1166953295469284,38456,74192446,8834,-0.11538715660572052,-0.6976104974746704,0.6974295377731323,74192456
01-Jun-2020 15:13:15.470,0.11666758358478546,38456,74192446,8834,-0.11535781621932983,-0.6976161003112793,0.697433590888977,74192457
01-Jun-2020 15:13:16.470,0.11663836240768433,38456,74192446,8834,-0.11532987654209137,-0.6976194381713867,0.6974397897720337,74192458
01-Jun-2020 15:13:17.470,0.116617351770401,38456,74192446,8834,-0.11530612409114838,-0.6976205110549927,0.6974458694458008,74192459
01-Jun-2020 15:13:18.470,0.11659400165081024,38456,74192446,8834,-0.1152850091457367,-0.697625994682312,0.6974481344223022,74192460
01-Jun-2020 15:13:19.470,0.11656434834003448,38456,74192446,8834,-0.11525669693946838,-0.6976313591003418,0.6974523067474365,74192461
01-Jun-2020 15:13:20.470,0.11654216051101685,38456,74192446,8834,-0.1152331531047821,-0.697636604309082,0.6974542140960693,74192462
01-Jun-2020 15:13:21.470,0.11651812493801117,38456,74192446,8834,-0.11520950496196747,-0.6976392269134521,0.6974596977233887,74192463
01-Jun-2020 15:13:22.470,0.11649109423160553,38456,74192446,8834,-0.1151881217956543,-0.6976412534713745,0.6974657773971558,74192464
01-Jun-2020 15:13:23.470,0.11646972596645355,38456,74192446,8834,-0.11516055464744568,-0.6976474523544312,0.6974676847457886,74192465
01-Jun-2020 15:13:24.470,0.11644341051578522,38456,74192446,8834,-0.11513453722000122,-0.6976522207260132,0.6974719762802124,74192466
01-Jun-2020 15:13:25.470,0.11641912162303925,38456,74192446,8834,-0.11511453986167908,-0.6976546049118042,0.6974767446517944,74192467
01-Jun-2020 15:13:26.470,0.11638887226581573,38456,74192446,8834,-0.11507776379585266,-0.6976621150970459,0.6974802017211914,74192468
01-Jun-2020 15:13:27.470,0.11636362969875336,38456,74192446,8834,-0.11505343019962311,-0.6976667642593384,0.6974838972091675,74192469
01-Jun-2020 15:13:28.470,0.11633461713790894,38456,74192446,8834,-0.11502674221992493,-0.6976693868637085,0.6974905729293823,74192470
01-Jun-2020 15:13:29.470,0.11630983650684357,38456,74192446,8834,-0.11500349640846252,-0.6976735591888428,0.6974942684173584,74192471
01-Jun-2020 15:13:30.470,0.1162867546081543,38456,74192446,8834,-0.11497609317302704,-0.6976780891418457,0.6974982023239136,74192472
01-Jun-2020 15:13:31.470,0.11625935137271881,38456,74192446,8834,-0.11495286226272583,-0.6976840496063232,0.6975005865097046,74192473
01-Jun-2020 15:13:32.470,0.11624118685722351,38456,74192446,8834,-0.11493374407291412,-0.697685956954956,0.6975047588348389,74192474
01-Jun-2020 15:13:33.470,0.11621780693531036,38456,74192446,8834,-0.11490774154663086,-0.6976886987686157,0.6975102424621582,74192475
01-Jun-2020 15:13:34.470,0.11618274450302124,38456,74192446,8834,-0.11487849056720734,-0.6976975202560425,0.6975123882293701,74192476
01-Jun-2020 15:13:35.470,0.11615897715091705,38456,74192478,8847,-0.1148497462272644,-0.697701096534729,0.6975173950195312,74192477
01-Jun-2020 15:13:36.470,0.11613677442073822,38456,74192478,8847,-0.11482369899749756,-0.6977052688598633,0.6975210905075073,74192478
01-Jun-2020 15:13:37.470,0.11610612273216248,38456,74192478,8847,-0.11479556560516357,-0.6977087259292603,0.697527289390564,74192479
01-Jun-2020 15:13:38.470,0.11608248949050903,38456,74192478,8847,-0.11477166414260864,-0.6977142095565796,0.6975297927856445,74192480
01-Jun-2020 15:13:39.470,0.11605985462665558,38456,74192478,8847,-0.11474448442459106,-0.6977180242538452,0.6975339651107788,74192481
01-Jun-2020 15:13:40.470,0.1160309910774231,38456,74192478,8847,-0.1147194653749466,-0.6977227926254272,0.6975383758544922,74192482
01-Jun-2020 15:13:41.470,0.11600923538208008,38488,74192478,8847,-0.1146964281797409,-0.6977274417877197,0.6975412368774414,74192483
01-Jun-2020 15:13:42.470,0.11598481237888336,38488,74192478,8847,-0.11467529833316803,-0.6977314949035645,0.6975446939468384,74192484
01-Jun-2020 15:13:43.470,0.11595945060253143,38488,74192478,8847,-0.1146484911441803,-0.6977368593215942,0.6975479125976562,74192485
01-Jun-2020 15:13:44.470,0.11593648791313171,38488,74192478,8847,-0.11462324857711792,-0.697738766670227,0.6975539922714233,74192486
01-Jun-2020 15:13:45.470,0.11591023206710815,38488,74192478,8847,-0.11460044980049133,-0.6977410316467285,0.6975598335266113,74192487
01-Jun-2020 15:13:46.470,0.11587908864021301,38488,74192478,8847,-0.11456754803657532,-0.6977493762969971,0.6975620985031128,74192488
01-Jun-2020 15:13:47.470,0.11585038900375366,38488,74192478,8847,-0.11454078555107117,-0.6977529525756836,0.6975674629211426,74192489
01-Jun-2020 15:13:48.470,0.11582377552986145,38488,74192478,8847,-0.11451259255409241,-0.6977566480636597,0.6975727081298828,74192490
01-Jun-2020 15:13:49.470,0.11580254137516022,38488,74192478,8847,-0.11449050903320312,-0.6977612972259521,0.6975752115249634,74192491
01-Jun-2020 15:13:50.470,0.11578032374382019,38488,74192478,8847,-0.11447066068649292,-0.6977647542953491,0.6975786685943604,74192492
01-Jun-2020 15:13:51.470,0.11575381457805634,38488,74192478,8847,-0.11444376409053802,-0.6977698802947998,0.697582483291626,74192493
01-Jun-2020 15:13:52.470,0.1157299131155014,38488,74192478,8847,-0.11441990733146667,-0.6977732181549072,0.6975868940353394,74192494
01-Jun-2020 15:13:53.470,0.11570806801319122,38488,74192478,8847,-0.11439774930477142,-0.6977757215499878,0.6975917816162109,74192495
01-Jun-2020 15:13:54.470,0.11567819118499756,38488,74192478,8847,-0.11436903476715088,-0.6977797746658325,0.6975975036621094,74192496
01-Jun-2020 15:13:55.470,0.11565396189689636,38488,74192478,8847,-0.11434349417686462,-0.6977857351303101,0.6975997686386108,74192497
01-Jun-2020 15:13:56.470,0.11562392115592957,38488,74192478,8847,-0.11431221663951874,-0.697791337966919,0.6976041793823242,74192498
01-Jun-2020 15:13:57.470,0.11559894680976868,38488,74192478,8847,-0.11428630352020264,-0.6977953910827637,0.697608470916748,74192499
01-Jun-2020 15:13:58.470,0.11557313799858093,38488,74192478,8847,-0.11426122486591339,-0.6977996826171875,0.6976126432418823,74192500
01-Jun-2020 15:13:59.470,0.11555124819278717,38488,74192478,8847,-0.1142352968454361,-0.6978044509887695,0.6976158618927002,74192501
01-Jun-2020 15:14:00.470,0.11552514135837555,38488,74192478,8847,-0.11421327292919159,-0.6978069543838501,0.6976213455200195,74192502
01-Jun-2020 15:14:01.470,0.1154990941286087,38488,74192478,8847,-0.11418895423412323,-0.697811484336853,0.6976248025894165,74192503
01-Jun-2020 15:14:02.470,0.11547794938087463,38488,74192478,8847,-0.11416170001029968,-0.6978155374526978,0.6976287364959717,74192504
01-Jun-2020 15:14:03.470,0.11545297503471375,38488,74192478,8847,-0.11414045095443726,-0.6978169679641724,0.6976350545883179,74192505
01-Jun-2020 15:14:04.470,0.11542832851409912,38488,74192478,8847,-0.114116370677948,-0.697821855545044,0.6976380348205566,74192506
01-Jun-2020 15:14:05.470,0.11539842188358307,38488,74192478,8847,-0.11408668756484985,-0.6978292465209961,0.6976404190063477,74192507
01-Jun-2020 15:14:06.470,0.1153775155544281,38488,74192478,8847,-0.1140676885843277,-0.6978319883346558,0.6976443529129028,74192508
01-Jun-2020 15:14:07.470,0.11534705758094788,38488,74192510,8834,-0.1140325516462326,-0.6978387832641602,0.6976480484008789,74192509
01-Jun-2020 15:14:08.470,0.11532232165336609,38488,74192510,8834,-0.11400905251502991,-0.6978415250778198,0.6976534128189087,74192510
01-Jun-2020 15:14:09.470,0.11529719829559326,38488,74192510,8834,-0.11398452520370483,-0.6978471279144287,0.6976560354232788,74192511
01-Jun-2020 15:14:10.470,0.11526955664157867,38488,74192510,8834,-0.11395704746246338,-0.6978511810302734,0.6976610422134399,74192512
01-Jun-2020 15:14:11.470,0.11524710059165955,38488,74192510,8834,-0.1139322966337204,-0.6978555917739868,0.6976642608642578,74192513
01-Jun-2020 15:14:12.470,0.11522102355957031,38488,74192510,8834,-0.11390556395053864,-0.6978590488433838,0.6976693868637085,74192514
01-Jun-2020 15:14:13.470,0.11519818007946014,38520,74192510,8834,-0.11388567090034485,-0.6978588104248047,0.6976768970489502,74192515
01-Jun-2020 15:14:14.470,0.11517670750617981,38520,74192510,8834,-0.11385981738567352,-0.697862982749939,0.6976803541183472,74192516
01-Jun-2020 15:14:15.470,0.11515241861343384,38520,74192510,8834,-0.11383692920207977,-0.6978679895401001,0.6976832151412964,74192517
01-Jun-2020 15:14:16.470,0.11511971056461334,38520,74192510,8834,-0.11380703747272491,-0.6978740692138672,0.6976873874664307,74192518
01-Jun-2020 15:14:17.470,0.11509627103805542,38520,74192510,8834,-0.11378206312656403,-0.6978787183761597,0.6976906061172485,74192519
01-Jun-2020 15:14:18.470,0.11507253348827362,38520,74192510,8834,-0.11375707387924194,-0.697884202003479,0.6976929903030396,74192520
01-Jun-2020 15:14:19.470,0.11504136025905609,38520,74192510,8834,-0.11372959613800049,-0.6978881359100342,0.6976985931396484,74192521
01-Jun-2020 15:14:20.470,0.11501936614513397,38520,74192510,8834,-0.1137056052684784,-0.6978945732116699,0.697700023651123,74192522
01-Jun-2020 15:14:21.470,0.11499378085136414,38520,74192510,8834,-0.11368075013160706,-0.6978988647460938,0.6977039575576782,74192523
01-Jun-2020 15:14:22.470,0.11496861279010773,38520,74192510,8834,-0.11365355551242828,-0.6979044675827026,0.6977068185806274,74192524
01-Jun-2020 15:14:23.470,0.11494359374046326,38520,74192510,8834,-0.11362868547439575,-0.6979080438613892,0.6977114677429199,74192525
01-Jun-2020 15:14:24.470,0.11491703987121582,38520,74192510,8834,-0.11360427737236023,-0.6979081630706787,0.6977196931838989,74192526
01-Jun-2020 15:14:25.470,0.11489124596118927,38520,74192510,8834,-0.11357374489307404,-0.6979149580001831,0.6977221965789795,74192527
01-Jun-2020 15:14:26.470,0.11487054824829102,38520,74192510,8834,-0.11355671286582947,-0.6979150772094727,0.697728157043457,74192528
01-Jun-2020 15:14:27.470,0.114839106798172,38520,74192510,8834,-0.11352649331092834,-0.6979200839996338,0.6977331638336182,74192529
01-Jun-2020 15:14:28.470,0.11481530964374542,38520,74192510,8834,-0.11350087821483612,-0.6979252099990845,0.6977359056472778,74192530
01-Jun-2020 15:14:29.470,0.1147899180650711,38520,74192510,8834,-0.11347544193267822,-0.6979312896728516,0.6977381706237793,74192531
01-Jun-2020 15:14:30.470,0.11476415395736694,38520,74192510,8834,-0.11344897747039795,-0.6979360580444336,0.6977419853210449,74192532
01-Jun-2020 15:14:31.470,0.11474141478538513,38520,74192510,8834,-0.11342772841453552,-0.6979372501373291,0.6977478265762329,74192533
01-Jun-2020 15:14:32.470,0.1147114634513855,38520,74192510,8834,-0.11339488625526428,-0.6979457139968872,0.6977500915527344,74192534
01-Jun-2020 15:14:33.470,0.11468426883220673,38520,74192510,8834,-0.11336955428123474,-0.6979511976242065,0.6977529525756836,74192535
01-Jun-2020 15:14:34.470,0.11466141045093536,38520,74192510,8834,-0.11334577202796936,-0.6979544162750244,0.6977577209472656,74192536
01-Jun-2020 15:14:35.470,0.11463791131973267,38520,74192510,8834,-0.11332555115222931,-0.6979554891586304,0.6977634429931641,74192537
01-Jun-2020 15:14:36.470,0.1146111935377121,38520,74192510,8834,-0.11329549551010132,-0.6979614496231079,0.697766900062561,74192538
01-Jun-2020 15:14:37.470,0.11458772420883179,38520,74192510,8834,-0.1132698506116867,-0.6979646682739258,0.697771430015564,74192539
01-Jun-2020 15:14:38.470,0.11456374824047089,38520,74192510,8834,-0.11324778199195862,-0.6979697942733765,0.6977740526199341,74192540
01-Jun-2020 15:14:39.470,0.11453402042388916,38520,74192542,8853,-0.11322249472141266,-0.6979732513427734,0.697779655456543,74192541
01-Jun-2020 15:14:40.470,0.11450760066509247,38520,74192542,8853,-0.11319132149219513,-0.6979767084121704,0.6977856159210205,74192542
01-Jun-2020 15:14:41.470,0.11448001861572266,38520,74192542,8853,-0.1131630539894104,-0.6979819536209106,0.6977895498275757,74192543
01-Jun-2020 15:14:42.470,0.1144568920135498,38520,74192542,8853,-0.11314016580581665,-0.697986364364624,0.6977924108505249,74192544
01-Jun-2020 15:14:43.470,0.11442823708057404,38520,74192542,8853,-0.11311212182044983,-0.6979910135269165,0.6977970600128174,74192545
01-Jun-2020 15:14:44.470,0.11440548300743103,38520,74192542,8853,-0.11308757960796356,-0.697994589805603,0.6978012323379517,74192546
01-Jun-2020 15:14:45.470,0.11437977850437164,38552,74192542,8853,-0.11306257545948029,-0.6979999542236328,0.6978042125701904,74192547
01-Jun-2020 15:14:46.470,0.11435303092002869,38552,74192542,8853,-0.11303563416004181,-0.6980059146881104,0.6978070735931396,74192548
01-Jun-2020 15:14:47.470,0.11432847380638123,38552,74192542,8853,-0.11301273107528687,-0.6980088949203491,0.6978118419647217,74192549
01-Jun-2020 15:14:48.470,0.11430604755878448,38552,74192542,8853,-0.11298903822898865,-0.6980116367340088,0.6978167295455933,74192550
01-Jun-2020 15:14:49.470,0.11428110301494598,38552,74192542,8853,-0.11296333372592926,-0.698016881942749,0.6978198289871216,74192551
01-Jun-2020 15:14:50.470,0.11425268650054932,38552,74192542,8853,-0.11293844878673553,-0.6980209350585938,0.6978238821029663,74192552
01-Jun-2020 15:14:51.470,0.11422747373580933,38552,74192542,8853,-0.11291173100471497,-0.6980245113372803,0.6978288888931274,74192553
01-Jun-2020 15:14:52.470,0.11420664191246033,38552,74192542,8853,-0.11288173496723175,-0.698029637336731,0.6978319883346558,74192554
01-Jun-2020 15:14:53.470,0.11417905986309052,38552,74192542,8853,-0.11286377906799316,-0.6980288028717041,0.6978403329849243,74192555
01-Jun-2020 15:14:54.470,0.11415413022041321,38552,74192542,8853,-0.11283886432647705,-0.6980324983596802,0.6978447437286377,74192556
01-Jun-2020 15:14:55.470,0.11413209140300751,38552,74192542,8853,-0.11280278861522675,-0.6980401277542114,0.697846531867981,74192557
01-Jun-2020 15:14:56.470,0.1141015887260437,38552,74192542,8853,-0.1127837747335434,-0.698043942451477,0.6978508234024048,74192558
01-Jun-2020 15:14:57.470,0.11407770216464996,38552,74192542,8853,-0.11276191473007202,-0.6980465650558472,0.6978557109832764,74192559
01-Jun-2020 15:14:58.470,0.11405360698699951,38552,74192542,8853,-0.11272953450679779,-0.6980546712875366,0.6978567838668823,74192560
01-Jun-2020 15:14:59.470,0.11402726173400879,38552,74192542,8853,-0.11271071434020996,-0.6980577707290649,0.697860836982727,74192561
01-Jun-2020 15:15:00.470,0.11400364339351654,38552,74192542,8853,-0.11269162595272064,-0.698060154914856,0.6978656053543091,74192562
01-Jun-2020 15:15:01.470,0.11398068070411682,38552,74192542,8853,-0.11265541613101959,-0.6980705261230469,0.6978648900985718,74192563
01-Jun-2020 15:15:02.470,0.11395490169525146,38552,74192542,8853,-0.11263681948184967,-0.6980690956115723,0.6978737115859985,74192564
01-Jun-2020 15:15:03.470,0.11392432451248169,38552,74192542,8853,-0.11260849237442017,-0.6980701684951782,0.697881817817688,74192565
01-Jun-2020 15:15:04.470,0.11390675604343414,38552,74192542,8853,-0.1125822514295578,-0.6980738639831543,0.6978853940963745,74192566
01-Jun-2020 15:15:05.470,0.11387409269809723,38552,74192542,8853,-0.1125522255897522,-0.6980811357498169,0.6978880167007446,74192567
01-Jun-2020 15:15:06.470,0.11384519934654236,38552,74192542,8853,-0.11253257095813751,-0.698084831237793,0.6978925466537476,74192568
01-Jun-2020 15:15:07.470,0.11382786929607391,38552,74192542,8853,-0.1125037670135498,-0.6980899572372437,0.6978946924209595,74192569
01-Jun-2020 15:15:08.470,0.11380146443843842,38552,74192542,8853,-0.11248181760311127,-0.6980947256088257,0.6978977918624878,74192570
01-Jun-2020 15:15:09.470,0.11377125978469849,38552,74192542,8853,-0.11245651543140411,-0.6980994939804077,0.6979022026062012,74192571
01-Jun-2020 15:15:10.470,0.11375108361244202,38552,74192542,8853,-0.1124301552772522,-0.698104739189148,0.6979044675827026,74192572
01-Jun-2020 15:15:11.470,0.11372001469135284,38552,74192574,8834,-0.11240014433860779,-0.6981090307235718,0.6979097127914429,74192573
01-Jun-2020 15:15:12.470,0.11369110643863678,38552,74192574,8834,-0.11237619817256927,-0.6981123685836792,0.6979151964187622,74192574
01-Jun-2020 15:15:13.470,0.11367383599281311,38552,74192574,8834,-0.11235101521015167,-0.6981124877929688,0.6979217529296875,74192575
01-Jun-2020 15:15:14.470,0.11364807188510895,38552,74192574,8834,-0.11232820153236389,-0.6981151103973389,0.6979271173477173,74192576
01-Jun-2020 15:15:15.470,0.11362159252166748,38552,74192574,8834,-0.11230330169200897,-0.6981202363967896,0.6979302167892456,74192577
01-Jun-2020 15:15:16.470,0.11360262334346771,38552,74192574,8834,-0.11228147149085999,-0.6981236934661865,0.6979333162307739,74192578
01-Jun-2020 15:15:17.470,0.11357571184635162,38584,74192574,8834,-0.11225706338882446,-0.6981276273727417,0.6979378461837769,74192579
01-Jun-2020 15:15:18.470,0.11354279518127441,38584,74192574,8834,-0.11222310364246368,-0.6981360912322998,0.6979401111602783,74192580
01-Jun-2020 15:15:19.470,0.11352470517158508,38584,74192574,8834,-0.11219730973243713,-0.6981421709060669,0.6979409456253052,74192581
01-Jun-2020 15:15:20.470,0.11349846422672272,38584,74192574,8834,-0.11218146979808807,-0.6981412172317505,0.6979489326477051,74192582
01-Jun-2020 15:15:21.470,0.11347059905529022,38584,74192574,8834,-0.11215397715568542,-0.6981456279754639,0.6979535818099976,74192583
01-Jun-2020 15:15:22.470,0.1134474128484726,38584,74192574,8834,-0.11212378740310669,-0.6981511116027832,0.6979566812515259,74192584
01-Jun-2020 15:15:23.470,0.11341959238052368,38584,74192574,8834,-0.1120990663766861,-0.6981532573699951,0.697962760925293,74192585
01-Jun-2020 15:15:24.470,0.11338719725608826,38584,74192574,8834,-0.11206935346126556,-0.69815993309021,0.6979663372039795,74192586
01-Jun-2020 15:15:25.470,0.11336846649646759,38584,74192574,8834,-0.1120443046092987,-0.6981614828109741,0.6979718208312988,74192587
01-Jun-2020 15:15:26.470,0.11334578692913055,38584,74192574,8834,-0.11202652752399445,-0.698164701461792,0.6979749202728271,74192588
01-Jun-2020 15:15:27.470,0.11331495642662048,38584,74192574,8834,-0.11199626326560974,-0.6981709003448486,0.6979784965515137,74192589
01-Jun-2020 15:15:28.470,0.113292396068573,38584,74192574,8834,-0.11197049915790558,-0.6981769800186157,0.6979801654815674,74192590
01-Jun-2020 15:15:29.470,0.11326299607753754,38584,74192574,8834,-0.11194469034671783,-0.6981805562973022,0.6979860067367554,74192591
01-Jun-2020 15:15:30.470,0.11323904991149902,38584,74192574,8834,-0.11192308366298676,-0.6981861591339111,0.6979875564575195,74192592
01-Jun-2020 15:15:31.470,0.11321453750133514,38584,74192574,8834,-0.11189252138137817,-0.6981915235519409,0.6979910135269165,74192593
01-Jun-2020 15:15:32.470,0.11318789422512054,38584,74192574,8834,-0.1118699312210083,-0.6981940269470215,0.6979967355728149,74192594
01-Jun-2020 15:15:33.470,0.11316029727458954,38584,74192574,8834,-0.11184194684028625,-0.6981974840164185,0.6980019807815552,74192595
01-Jun-2020 15:15:34.470,0.11313633620738983,38584,74192574,8834,-0.11180788278579712,-0.6982012987136841,0.6980074644088745,74192596
01-Jun-2020 15:15:35.470,0.1131078451871872,38584,74192574,8834,-0.11178700625896454,-0.6982059478759766,0.698011040687561,74192597
01-Jun-2020 15:15:36.470,0.11309102177619934,38584,74192574,8834,-0.111772820353508,-0.6982049942016602,0.6980166435241699,74192598
01-Jun-2020 15:15:37.470,0.11306484043598175,38584,74192574,8834,-0.11173845827579498,-0.6982125043869019,0.6980191469192505,74192599
01-Jun-2020 15:15:38.470,0.11303620040416718,38584,74192574,8834,-0.11171485483646393,-0.6982165575027466,0.6980234384536743,74192600
01-Jun-2020 15:15:39.470,0.11301441490650177,38584,74192574,8834,-0.11169308423995972,-0.6982218027114868,0.6980252265930176,74192601
01-Jun-2020 15:15:40.470,0.11298884451389313,38584,74192574,8834,-0.11166299879550934,-0.6982259750366211,0.6980299949645996,74192602
01-Jun-2020 15:15:41.470,0.1129632294178009,38584,74192574,8834,-0.11164440214633942,-0.6982296705245972,0.6980332136154175,74192603
01-Jun-2020 15:15:42.470,0.11293767392635345,38584,74192574,8834,-0.11161191761493683,-0.6982356309890747,0.698036789894104,74192604
01-Jun-2020 15:15:43.470,0.1129087507724762,38584,74192606,8847,-0.11158208549022675,-0.6982384920120239,0.6980434656143188,74192605
01-Jun-2020 15:15:44.470,0.11287620663642883,38584,74192606,8847,-0.11156021058559418,-0.6982421875,0.6980485916137695,74192606
01-Jun-2020 15:15:45.470,0.11286009848117828,38584,74192606,8847,-0.11153945326805115,-0.6982409954071045,0.6980557441711426,74192607
01-Jun-2020 15:15:46.470,0.11283288896083832,38584,74192606,8847,-0.11150819063186646,-0.6982496976852417,0.6980563402175903,74192608
01-Jun-2020 15:15:47.470,0.11280547082424164,38584,74192606,8847,-0.11148805916309357,-0.6982519626617432,0.698061466217041,74192609
01-Jun-2020 15:15:48.470,0.11278356611728668,38584,74192606,8847,-0.11146184802055359,-0.6982581615447998,0.6980628967285156,74192610
01-Jun-2020 15:15:49.470,0.11276398599147797,38616,74192606,8847,-0.1114397644996643,-0.6982601881027222,0.6980676651000977,74192611
01-Jun-2020 15:15:50.470,0.11273188889026642,38616,74192606,8847,-0.11141185462474823,-0.6982671022415161,0.6980704069137573,74192612
01-Jun-2020 15:15:51.470,0.11271075904369354,38616,74192606,8847,-0.11139377951622009,-0.698267936706543,0.6980758905410767,74192613
01-Jun-2020 15:15:52.470,0.11268523335456848,38616,74192606,8847,-0.11135867238044739,-0.6982729434967041,0.6980806589126587,74192614
01-Jun-2020 15:15:53.470,0.11265429854393005,38616,74192606,8847,-0.11133524775505066,-0.6982779502868652,0.6980845928192139,74192615
01-Jun-2020 15:15:54.470,0.11262655258178711,38616,74192606,8847,-0.11130404472351074,-0.69828200340271,0.6980898380279541,74192616
01-Jun-2020 15:15:55.470,0.11260440945625305,38616,74192606,8847,-0.11127579212188721,-0.6982865333557129,0.6980935335159302,74192617
01-Jun-2020 15:15:56.470,0.11257494986057281,38616,74192606,8847,-0.11126060783863068,-0.698287844657898,0.6980993747711182,74192618
01-Jun-2020 15:15:57.470,0.11255070567131042,38616,74192606,8847,-0.11122886836528778,-0.6982942819595337,0.6981017589569092,74192619
01-Jun-2020 15:15:58.470,0.11252853274345398,38616,74192606,8847,-0.1112017035484314,-0.6983001232147217,0.6981040239334106,74192620
01-Jun-2020 15:15:59.470,0.11249810457229614,38616,74192606,8847,-0.1111820638179779,-0.6983027458190918,0.6981092691421509,74192621
01-Jun-2020 15:16:00.470,0.1124773770570755,38616,74192606,8847,-0.11115802824497223,-0.6983082294464111,0.6981111764907837,74192622
01-Jun-2020 15:16:01.470,0.11245638132095337,38616,74192606,8847,-0.11112743616104126,-0.6983115673065186,0.6981157064437866,74192623
01-Jun-2020 15:16:02.470,0.11242492496967316,38616,74192606,8847,-0.1111062616109848,-0.6983160972595215,0.6981196403503418,74192624
01-Jun-2020 15:16:03.470,0.11240322887897491,38616,74192606,8847,-0.11108455061912537,-0.6983146667480469,0.6981279850006104,74192625
01-Jun-2020 15:16:04.470,0.11237533390522003,38616,74192606,8847,-0.11105082929134369,-0.6983239650726318,0.6981287002563477,74192626
01-Jun-2020 15:16:05.470,0.11234849691390991,38616,74192606,8847,-0.11102253198623657,-0.6983290910720825,0.6981323957443237,74192627
01-Jun-2020 15:16:06.470,0.1123235672712326,38616,74192606,8847,-0.11099700629711151,-0.6983311176300049,0.6981383562088013,74192628
01-Jun-2020 15:16:07.470,0.11229942739009857,38616,74192606,8847,-0.11097030341625214,-0.6983364820480347,0.6981412172317505,74192629
01-Jun-2020 15:16:08.470,0.11227186024188995,38616,74192606,8847,-0.11094938218593597,-0.6983381509780884,0.6981474161148071,74192630
01-Jun-2020 15:16:09.470,0.11224813759326935,38616,74192606,8847,-0.11092507839202881,-0.6983433961868286,0.6981494426727295,74192631
01-Jun-2020 15:16:10.470,0.11222836375236511,38616,74192606,8847,-0.11090423166751862,-0.6983426809310913,0.6981567144393921,74192632
01-Jun-2020 15:16:11.470,0.11219961941242218,38616,74192606,8847,-0.11087976396083832,-0.6983474493026733,0.6981606483459473,74192633
01-Jun-2020 15:16:12.470,0.1121760904788971,38616,74192606,8847,-0.1108553409576416,-0.6983498334884644,0.698166012763977,74192634
01-Jun-2020 15:16:13.471,0.11214706301689148,38616,74192606,8847,-0.1108185350894928,-0.6983591318130493,0.6981672048568726,74192635
01-Jun-2020 15:16:14.471,0.11212186515331268,38616,74192606,8847,-0.11080314218997955,-0.6983617544174194,0.6981710195541382,74192636
01-Jun-2020 15:16:15.471,0.11209109425544739,38616,74192638,8827,-0.1107681542634964,-0.6983689069747925,0.6981744766235352,74192637
01-Jun-2020 15:16:16.471,0.1120675653219223,38616,74192638,8827,-0.11074140667915344,-0.698372483253479,0.6981786489486694,74192638
01-Jun-2020 15:16:17.471,0.11204010248184204,38616,74192638,8827,-0.11071822047233582,-0.6983774900436401,0.6981818675994873,74192639
01-Jun-2020 15:16:18.471,0.11201982200145721,38616,74192638,8827,-0.11068861186504364,-0.698380708694458,0.6981866359710693,74192640
01-Jun-2020 15:16:19.471,0.11199381947517395,38616,74192638,8827,-0.11066801846027374,-0.6983823776245117,0.6981924772262573,74192641
01-Jun-2020 15:16:20.471,0.11196821928024292,38616,74192638,8827,-0.1106431782245636,-0.6983871459960938,0.6981954574584961,74192642
01-Jun-2020 15:16:21.471,0.11194886267185211,38648,74192638,8827,-0.11061719059944153,-0.6983927488327026,0.6981973648071289,74192643
01-Jun-2020 15:16:22.471,0.11192052066326141,38648,74192638,8827,-0.11059843003749847,-0.6983910799026489,0.6982063055038452,74192644
01-Jun-2020 15:16:23.471,0.1118924617767334,38648,74192638,8827,-0.11056917905807495,-0.6983983516693115,0.698208212852478,74192645
01-Jun-2020 15:16:24.471,0.11187092959880829,38648,74192638,8827,-0.11054697632789612,-0.6983988285064697,0.6982147693634033,74192646
01-Jun-2020 15:16:25.471,0.11184325814247131,38648,74192638,8827,-0.11052080988883972,-0.6984050273895264,0.6982170343399048,74192647
01-Jun-2020 15:16:26.471,0.11181476712226868,38648,74192638,8827,-0.11049509048461914,-0.6984117031097412,0.6982191801071167,74192648
01-Jun-2020 15:16:27.471,0.11178925633430481,38648,74192638,8827,-0.11046440899372101,-0.6984162330627441,0.6982234716415405,74192649
01-Jun-2020 15:16:28.471,0.11176446080207825,38648,74192638,8827,-0.11043873429298401,-0.6984198093414307,0.698228120803833,74192650
01-Jun-2020 15:16:29.471,0.11174151301383972,38648,74192638,8827,-0.11042074859142303,-0.6984202861785889,0.6982338428497314,74192651
01-Jun-2020 15:16:30.471,0.11171355843544006,38648,74192638,8827,-0.11038796603679657,-0.6984280347824097,0.6982358694076538,74192652
01-Jun-2020 15:16:31.471,0.1116899698972702,38648,74192638,8827,-0.11036624014377594,-0.6984289884567261,0.6982420682907104,74192653
01-Jun-2020 15:16:32.471,0.11166274547576904,38648,74192638,8827,-0.11033937335014343,-0.6984355449676514,0.6982442140579224,74192654
01-Jun-2020 15:16:33.471,0.11163775622844696,38648,74192638,8827,-0.11031346023082733,-0.6984409093856812,0.698246955871582,74192655
01-Jun-2020 15:16:34.471,0.11161193251609802,38648,74192638,8827,-0.11028578877449036,-0.698445200920105,0.6982511281967163,74192656
01-Jun-2020 15:16:35.471,0.11158646643161774,38648,74192638,8827,-0.11026911437511444,-0.6984448432922363,0.6982582807540894,74192657
01-Jun-2020 15:16:36.471,0.11156293749809265,38648,74192638,8827,-0.11023376882076263,-0.6984524726867676,0.698259711265564,74192658
01-Jun-2020 15:16:37.471,0.11153541505336761,38648,74192638,8827,-0.11020718514919281,-0.6984579563140869,0.6982629299163818,74192659
01-Jun-2020 15:16:38.471,0.11150719225406647,38648,74192638,8827,-0.11018621921539307,-0.6984593868255615,0.6982693672180176,74192660
01-Jun-2020 15:16:39.471,0.1114848256111145,38648,74192638,8827,-0.11015744507312775,-0.6984637975692749,0.6982730627059937,74192661
01-Jun-2020 15:16:40.471,0.11146098375320435,38648,74192638,8827,-0.11013689637184143,-0.6984684467315674,0.6982755661010742,74192662
01-Jun-2020 15:16:41.471,0.11143574118614197,38648,74192638,8827,-0.1101115494966507,-0.6984728574752808,0.6982792615890503,74192663
01-Jun-2020 15:16:42.471,0.11141064763069153,38648,74192638,8827,-0.11008186638355255,-0.6984766721725464,0.6982841491699219,74192664
01-Jun-2020 15:16:43.471,0.11138029396533966,38648,74192638,8827,-0.11005508899688721,-0.698481559753418,0.6982879638671875,74192665
01-Jun-2020 15:16:44.471,0.1113523542881012,38648,74192638,8827,-0.11002729833126068,-0.6984866857528687,0.6982916593551636,74192666
01-Jun-2020 15:16:45.471,0.11132800579071045,38648,74192638,8827,-0.11000144481658936,-0.698492169380188,0.6982941627502441,74192667
01-Jun-2020 15:16:46.471,0.11130267381668091,38648,74192638,8827,-0.10997383296489716,-0.6984978914260864,0.6982967853546143,74192668
01-Jun-2020 15:16:47.471,0.1112779825925827,38648,74192670,8834,-0.10994946956634521,-0.6984986066818237,0.6983039379119873,74192669
01-Jun-2020 15:16:48.471,0.11125478148460388,38648,74192670,8834,-0.10992549359798431,-0.698502779006958,0.6983072757720947,74192670
01-Jun-2020 15:16:49.471,0.1112305223941803,38648,74192670,8834,-0.10990409553050995,-0.6985068321228027,0.6983102560043335,74192671
01-Jun-2020 15:16:50.471,0.11120449006557465,38648,74192670,8834,-0.10987992584705353,-0.6985100507736206,0.6983152627944946,74192672
01-Jun-2020 15:16:51.471,0.11118507385253906,38648,74192670,8834,-0.1098572313785553,-0.6985108852386475,0.6983211040496826,74192673
01-Jun-2020 15:16:52.471,0.11115917563438416,38648,74192670,8834,-0.10983490943908691,-0.6985167264938354,0.6983227729797363,74192674
01-Jun-2020 15:16:53.471,0.11112749576568604,38680,74192670,8834,-0.10980255901813507,-0.69852614402771,0.6983237266540527,74192675
01-Jun-2020 15:16:54.471,0.11110518872737885,38680,74192670,8834,-0.1097753494977951,-0.6985292434692383,0.6983284950256348,74192676
01-Jun-2020 15:16:55.471,0.1110750287771225,38680,74192670,8834,-0.10974714159965515,-0.6985352039337158,0.6983317136764526,74192677
01-Jun-2020 15:16:56.471,0.11105063557624817,38680,74192670,8834,-0.10972133278846741,-0.6985390186309814,0.6983357667922974,74192678
01-Jun-2020 15:16:57.471,0.11102651059627533,38680,74192670,8834,-0.10969093441963196,-0.6985443830490112,0.6983391046524048,74192679
01-Jun-2020 15:16:58.471,0.11100158095359802,38680,74192670,8834,-0.10967190563678741,-0.6985454559326172,0.6983450651168823,74192680
01-Jun-2020 15:16:59.471,0.11097842454910278,38680,74192670,8834,-0.10964657366275787,-0.6985490322113037,0.6983486413955688,74192681
01-Jun-2020 15:17:00.471,0.11095622181892395,38680,74192670,8834,-0.10962532460689545,-0.6985478401184082,0.6983568668365479,74192682
01-Jun-2020 15:17:01.471,0.11093243956565857,38680,74192670,8834,-0.10960660874843597,-0.6985529661178589,0.6983582973480225,74192683
01-Jun-2020 15:17:02.471,0.11090879142284393,38680,74192670,8834,-0.10957816243171692,-0.6985535621643066,0.6983660459518433,74192684
01-Jun-2020 15:17:03.471,0.11088362336158752,38680,74192670,8834,-0.10955415666103363,-0.6985594034194946,0.6983680725097656,74192685
01-Jun-2020 15:17:04.471,0.11084696650505066,38680,74192670,8834,-0.10952167212963104,-0.6985684633255005,0.6983699798583984,74192686
01-Jun-2020 15:17:05.471,0.11082184314727783,38680,74192670,8834,-0.10949605703353882,-0.6985739469528198,0.6983726024627686,74192687
01-Jun-2020 15:17:06.471,0.11079709231853485,38680,74192670,8834,-0.10946741700172424,-0.6985775232315063,0.6983773708343506,74192688
01-Jun-2020 15:17:07.471,0.1107712835073471,38680,74192670,8834,-0.10943903028964996,-0.6985825300216675,0.6983809471130371,74192689
01-Jun-2020 15:17:08.471,0.11074794828891754,38680,74192670,8834,-0.10941661894321442,-0.6985859870910645,0.6983842849731445,74192690
01-Jun-2020 15:17:09.471,0.11072207987308502,38680,74192670,8834,-0.1093919575214386,-0.6985901594161987,0.6983882188796997,74192691
01-Jun-2020 15:17:10.471,0.11069704592227936,38680,74192670,8834,-0.10936762392520905,-0.6985926628112793,0.6983933448791504,74192692
01-Jun-2020 15:17:11.471,0.11067649722099304,38680,74192670,8834,-0.1093427985906601,-0.6985973119735718,0.6983962059020996,74192693
01-Jun-2020 15:17:12.471,0.11065322160720825,38680,74192670,8834,-0.10931910574436188,-0.6985995769500732,0.6984010934829712,74192694
01-Jun-2020 15:17:13.471,0.11062882840633392,38680,74192670,8834,-0.10930198431015015,-0.6986011266708374,0.6984063386917114,74192695
01-Jun-2020 15:17:14.471,0.11060279607772827,38680,74192670,8834,-0.10927560925483704,-0.6986042261123657,0.6984113454818726,74192696
01-Jun-2020 15:17:15.471,0.11057227849960327,38680,74192670,8834,-0.10924038290977478,-0.6986137628555298,0.6984121799468994,74192697
01-Jun-2020 15:17:16.471,0.11054666340351105,38680,74192670,8834,-0.10922417044639587,-0.6986145973205566,0.6984182596206665,74192698
01-Jun-2020 15:17:17.471,0.11051581799983978,38680,74192670,8834,-0.10918635129928589,-0.6986216306686401,0.6984215974807739,74192699
01-Jun-2020 15:17:18.471,0.1104917973279953,38680,74192670,8834,-0.10915923118591309,-0.6986252069473267,0.6984260082244873,74192700
01-Jun-2020 15:17:19.471,0.11047102510929108,38680,74192702,8853,-0.1091451346874237,-0.6986262798309326,0.6984304189682007,74192701
01-Jun-2020 15:17:20.471,0.11044563353061676,38680,74192702,8853,-0.10911716520786285,-0.6986309289932251,0.6984341144561768,74192702
01-Jun-2020 15:17:21.471,0.11042265594005585,38680,74192702,8853,-0.10909485816955566,-0.6986346244812012,0.6984378099441528,74192703
01-Jun-2020 15:17:22.471,0.1103963851928711,38680,74192702,8853,-0.10906817018985748,-0.6986385583877563,0.6984419822692871,74192704
01-Jun-2020 15:17:23.471,0.11036801338195801,38680,74192702,8853,-0.10903812944889069,-0.6986433267593384,0.69844651222229,74192705
01-Jun-2020 15:17:24.471,0.11034512519836426,38680,74192702,8853,-0.10901391506195068,-0.6986491680145264,0.6984478235244751,74192706
01-Jun-2020 15:17:25.471,0.11031439900398254,38712,74192702,8853,-0.10898695886135101,-0.6986527442932129,0.6984535455703735,74192707
01-Jun-2020 15:17:26.471,0.11028909683227539,38712,74192702,8853,-0.10895800590515137,-0.6986569166183472,0.6984579563140869,74192708
01-Jun-2020 15:17:27.471,0.11026395857334137,38712,74192702,8853,-0.10893280804157257,-0.6986615657806396,0.6984610557556152,74192709
01-Jun-2020 15:17:28.471,0.11023887991905212,38712,74192702,8853,-0.108909472823143,-0.6986644268035889,0.6984658241271973,74192710
01-Jun-2020 15:17:29.471,0.11021386086940765,38712,74192702,8853,-0.10888539254665375,-0.6986688375473022,0.6984691619873047,74192711
01-Jun-2020 15:17:30.471,0.11019293963909149,38712,74192702,8853,-0.10886085033416748,-0.6986691951751709,0.6984759569168091,74192712
01-Jun-2020 15:17:31.471,0.11016251146793365,38712,74192702,8853,-0.10883426666259766,-0.6986782550811768,0.6984759569168091,74192713
01-Jun-2020 15:17:32.471,0.11013740301132202,38712,74192702,8853,-0.10880814492702484,-0.6986804008483887,0.6984817981719971,74192714
01-Jun-2020 15:17:33.471,0.11011102795600891,38712,74192702,8853,-0.10878227651119232,-0.6986832618713379,0.6984870433807373,74192715
01-Jun-2020 15:17:34.471,0.1100856363773346,38712,74192702,8853,-0.10875910520553589,-0.6986881494522095,0.6984899044036865,74192716
01-Jun-2020 15:17:35.471,0.11006197333335876,38712,74192702,8853,-0.10873405635356903,-0.6986938714981079,0.6984915733337402,74192717
01-Jun-2020 15:17:36.471,0.11003255844116211,38712,74192702,8853,-0.10871027410030365,-0.6986986398696899,0.6984952688217163,74192718
01-Jun-2020 15:17:37.471,0.11000622808933258,38712,74192702,8853,-0.10868023335933685,-0.6987025737762451,0.6985002756118774,74192719
01-Jun-2020 15:17:38.471,0.10998451709747314,38712,74192702,8853,-0.1086544543504715,-0.6987072229385376,0.6985028982162476,74192720
01-Jun-2020 15:17:39.471,0.10995857417583466,38712,74192702,8853,-0.10863138735294342,-0.6987106800079346,0.6985071897506714,74192721
01-Jun-2020 15:17:40.471,0.10993066430091858,38712,74192702,8853,-0.10860006511211395,-0.6987146139144897,0.6985125541687012,74192722
01-Jun-2020 15:17:41.471,0.10990732908248901,38712,74192702,8853,-0.10857374966144562,-0.6987173557281494,0.6985174417495728,74192723
01-Jun-2020 15:17:42.471,0.10987979173660278,38712,74192702,8853,-0.10855114459991455,-0.6987190246582031,0.6985238790512085,74192724
01-Jun-2020 15:17:43.471,0.10985586047172546,38712,74192702,8853,-0.10852961242198944,-0.6987231969833374,0.6985268592834473,74192725
01-Jun-2020 15:17:44.471,0.10982954502105713,38712,74192702,8853,-0.1084984540939331,-0.6987297534942627,0.6985287666320801,74192726
01-Jun-2020 15:17:45.471,0.10980314016342163,38712,74192702,8853,-0.1084781140089035,-0.6987322568893433,0.6985336542129517,74192727
01-Jun-2020 15:17:46.471,0.10977689921855927,38712,74192702,8853,-0.10845150053501129,-0.6987361907958984,0.6985379457473755,74192728
01-Jun-2020 15:17:47.471,0.1097533106803894,38712,74192702,8853,-0.10842524468898773,-0.6987420320510864,0.6985400915145874,74192729
01-Jun-2020 15:17:48.471,0.10972511768341064,38712,74192702,8853,-0.10840043425559998,-0.6987470388412476,0.6985433101654053,74192730
01-Jun-2020 15:17:49.471,0.10969983041286469,38712,74192702,8853,-0.10837525129318237,-0.698750376701355,0.6985477209091187,74192731
01-Jun-2020 15:17:50.471,0.10968188941478729,38712,74192702,8853,-0.10835593938827515,-0.6987507343292236,0.6985533237457275,74192732
01-Jun-2020 15:17:51.471,0.10965265333652496,38712,74192734,8834,-0.10832515358924866,-0.6987564563751221,0.6985569000244141,74192733
01-Jun-2020 15:17:52.471,0.10962572693824768,38712,74192734,8834,-0.10829897224903107,-0.6987591981887817,0.698562502861023,74192734
01-Jun-2020 15:17:53.471,0.10960401594638824,38712,74192734,8834,-0.10827146470546722,-0.6987638473510742,0.6985654830932617,74192735
01-Jun-2020 15:17:54.471,0.10957491397857666,38712,74192734,8834,-0.1082448661327362,-0.6987677812576294,0.6985702514648438,74192736
01-Jun-2020 15:17:55.471,0.10954906046390533,38712,74192734,8834,-0.10822542011737823,-0.6987730264663696,0.6985721588134766,74192737
01-Jun-2020 15:17:56.471,0.10952045023441315,38712,74192734,8834,-0.10819394886493683,-0.6987768411636353,0.6985777616500854,74192738
01-Jun-2020 15:17:57.471,0.10949832201004028,38744,74192734,8834,-0.10817129909992218,-0.6987816095352173,0.6985799074172974,74192739
01-Jun-2020 15:17:58.471,0.10947270691394806,38744,74192734,8834,-0.10814976692199707,-0.6987850666046143,0.6985839605331421,74192740
01-Jun-2020 15:17:59.471,0.10944761335849762,38744,74192734,8834,-0.10812091827392578,-0.6987903118133545,0.6985867023468018,74192741
01-Jun-2020 15:18:00.471,0.10942323505878448,38744,74192734,8834,-0.10809928178787231,-0.6987932920455933,0.6985909938812256,74192742
01-Jun-2020 15:18:01.471,0.10939888656139374,38744,74192734,8834,-0.10807424783706665,-0.6987931728363037,0.6985988616943359,74192743
01-Jun-2020 15:18:02.471,0.10936717689037323,38744,74192734,8834,-0.10804089903831482,-0.6988016366958618,0.6986005306243896,74192744
01-Jun-2020 15:18:03.471,0.1093440055847168,38744,74192734,8834,-0.10801848769187927,-0.6988033056259155,0.6986061334609985,74192745
01-Jun-2020 15:18:04.471,0.10931622982025146,38744,74192734,8834,-0.10799410939216614,-0.6988072395324707,0.6986103057861328,74192746
01-Jun-2020 15:18:05.471,0.1092926561832428,38744,74192734,8834,-0.10796758532524109,-0.6988106966018677,0.6986144781112671,74192747
01-Jun-2020 15:18:06.471,0.1092657595872879,38744,74192734,8834,-0.10793954133987427,-0.6988160610198975,0.6986178159713745,74192748
01-Jun-2020 15:18:07.471,0.10923972725868225,38744,74192734,8834,-0.10791638493537903,-0.6988201141357422,0.698621392250061,74192749
01-Jun-2020 15:18:08.471,0.10921841859817505,38744,74192734,8834,-0.10789275169372559,-0.6988228559494019,0.6986253261566162,74192750
01-Jun-2020 15:18:09.471,0.10919168591499329,38744,74192734,8834,-0.1078631579875946,-0.6988284587860107,0.6986286640167236,74192751
01-Jun-2020 15:18:10.471,0.1091708242893219,38744,74192734,8834,-0.10784487426280975,-0.6988290548324585,0.6986342668533325,74192752
01-Jun-2020 15:18:11.471,0.10914373397827148,38744,74192734,8834,-0.10781435668468475,-0.6988319158554077,0.6986402273178101,74192753
01-Jun-2020 15:18:12.471,0.10911361873149872,38744,74192734,8834,-0.10778683423995972,-0.6988402605056763,0.6986409425735474,74192754
01-Jun-2020 15:18:13.471,0.10909007489681244,38744,74192734,8834,-0.10776396095752716,-0.6988438367843628,0.6986445188522339,74192755
01-Jun-2020 15:18:14.471,0.10906367003917694,38744,74192734,8834,-0.10773998498916626,-0.698847770690918,0.6986483335494995,74192756
01-Jun-2020 15:18:15.471,0.10903777182102203,38744,74192734,8834,-0.107712522149086,-0.6988519430160522,0.6986523866653442,74192757
01-Jun-2020 15:18:16.471,0.10901534557342529,38744,74192734,8834,-0.107691690325737,-0.6988530158996582,0.6986581087112427,74192758
01-Jun-2020 15:18:17.471,0.10898759961128235,38744,74192734,8834,-0.10766226053237915,-0.6988584995269775,0.6986618041992188,74192759
01-Jun-2020 15:18:18.471,0.10895940661430359,38744,74192734,8834,-0.1076400876045227,-0.6988620758056641,0.6986654996871948,74192760
01-Jun-2020 15:18:19.471,0.10893554985523224,38744,74192734,8834,-0.10761463642120361,-0.6988663673400879,0.6986688375473022,74192761
01-Jun-2020 15:18:20.471,0.10891760885715485,38744,74192734,8834,-0.1075921505689621,-0.6988672018051147,0.6986745595932007,74192762
01-Jun-2020 15:18:21.471,0.10888347029685974,38744,74192734,8834,-0.10756036639213562,-0.6988756656646729,0.6986761093139648,74192763
01-Jun-2020 15:18:22.471,0.10886465013027191,38744,74192734,8834,-0.10753794014453888,-0.6988767385482788,0.6986813545227051,74192764
01-Jun-2020 15:18:23.471,0.10883423686027527,38744,74192766,8827,-0.10751113295555115,-0.6988838911056519,0.6986831426620483,74192765
01-Jun-2020 15:18:24.471,0.10880528390407562,38744,74192766,8827,-0.1074831485748291,-0.6988862752914429,0.6986896991729736,74192766
01-Jun-2020 15:18:25.471,0.10878314077854156,38744,74192766,8827,-0.10745750367641449,-0.6988919973373413,0.6986912488937378,74192767
01-Jun-2020 15:18:26.471,0.10875751078128815,38744,74192766,8827,-0.10743235051631927,-0.6988946199417114,0.6986963748931885,74192768
01-Jun-2020 15:18:27.471,0.10873059928417206,38744,74192766,8827,-0.1074095070362091,-0.6988983154296875,0.6987005472183228,74192769
01-Jun-2020 15:18:28.471,0.10870809853076935,38744,74192766,8827,-0.10738171637058258,-0.6989020109176636,0.6987046003341675,74192770
01-Jun-2020 15:18:29.471,0.10868562757968903,38776,74192766,8827,-0.10735861957073212,-0.6989061832427979,0.6987074613571167,74192771
01-Jun-2020 15:18:30.471,0.10865664482116699,38776,74192766,8827,-0.10733449459075928,-0.6989095211029053,0.6987123489379883,74192772
01-Jun-2020 15:18:31.471,0.10863615572452545,38776,74192766,8827,-0.10730975866317749,-0.6989122629165649,0.6987166404724121,74192773
01-Jun-2020 15:18:32.471,0.10860568284988403,38776,74192766,8827,-0.1072768121957779,-0.6989195346832275,0.6987192630767822,74192774
01-Jun-2020 15:18:33.471,0.10858313739299774,38776,74192766,8827,-0.10726140439510345,-0.6989184617996216,0.6987261772155762,74192775
01-Jun-2020 15:18:34.471,0.10856060683727264,38776,74192766,8827,-0.10723425447940826,-0.6989239454269409,0.6987283229827881,74192776
01-Jun-2020 15:18:35.471,0.10852663218975067,38776,74192766,8827,-0.1072005182504654,-0.698928952217102,0.6987336874008179,74192777
01-Jun-2020 15:18:36.471,0.10849960148334503,38776,74192766,8827,-0.10717892646789551,-0.6989338397979736,0.698736310005188,74192778
01-Jun-2020 15:18:37.471,0.1084757000207901,38776,74192766,8827,-0.10715360939502716,-0.6989384889602661,0.6987392902374268,74192779
01-Jun-2020 15:18:38.471,0.10845251381397247,38776,74192766,8827,-0.10712890326976776,-0.6989420652389526,0.6987432241439819,74192780
01-Jun-2020 15:18:39.471,0.10842552781105042,38776,74192766,8827,-0.10710516571998596,-0.6989461183547974,0.6987470388412476,74192781
01-Jun-2020 15:18:40.471,0.10839906334877014,38776,74192766,8827,-0.10707692801952362,-0.6989508867263794,0.6987507343292236,74192782
01-Jun-2020 15:18:41.471,0.10837848484516144,38776,74192766,8827,-0.10705327987670898,-0.6989520788192749,0.6987563371658325,74192783
01-Jun-2020 15:18:42.471,0.10834692418575287,38776,74192766,8827,-0.10702608525753021,-0.6989599466323853,0.6987574100494385,74192784
01-Jun-2020 15:18:43.471,0.10832418501377106,38776,74192766,8827,-0.10700072348117828,-0.698959469795227,0.6987650394439697,74192785
01-Jun-2020 15:18:44.471,0.10829958319664001,38776,74192766,8827,-0.10697682201862335,-0.6989645957946777,0.6987673044204712,74192786
01-Jun-2020 15:18:45.471,0.10827323794364929,38776,74192766,8827,-0.10694971680641174,-0.6989688873291016,0.6987712383270264,74192787
01-Jun-2020 15:18:46.471,0.10824929177761078,38776,74192766,8827,-0.10692502558231354,-0.6989728212356567,0.698775053024292,74192788
01-Jun-2020 15:18:47.471,0.10822492837905884,38776,74192766,8827,-0.10690072178840637,-0.6989755630493164,0.698779821395874,74192789
01-Jun-2020 15:18:48.471,0.10819603502750397,38776,74192766,8827,-0.10687476396560669,-0.6989805698394775,0.698783278465271,74192790
01-Jun-2020 15:18:49.471,0.1081727147102356,38776,74192766,8827,-0.10684768855571747,-0.6989853382110596,0.6987861394882202,74192791
01-Jun-2020 15:18:50.471,0.10814811289310455,38776,74192766,8827,-0.10682597756385803,-0.6989868879318237,0.6987918615341187,74192792
01-Jun-2020 15:18:51.471,0.10812295973300934,38776,74192766,8827,-0.10680238902568817,-0.6989896297454834,0.6987965106964111,74192793
01-Jun-2020 15:18:52.471,0.10809379816055298,38776,74192766,8827,-0.10677224397659302,-0.6989974975585938,0.6987979412078857,74192794
01-Jun-2020 15:18:53.471,0.1080646961927414,38776,74192766,8827,-0.10674235224723816,-0.6990019083023071,0.6988024711608887,74192795
01-Jun-2020 15:18:54.471,0.10804563760757446,38776,74192766,8827,-0.10672466456890106,-0.6990017890930176,0.6988085508346558,74192796
01-Jun-2020 15:18:55.471,0.10802267491817474,38776,74192798,8834,-0.10669839382171631,-0.6990033388137817,0.6988145112991333,74192797
01-Jun-2020 15:18:56.471,0.10799114406108856,38776,74192798,8834,-0.10667163133621216,-0.6990101337432861,0.6988164186477661,74192798
01-Jun-2020 15:18:57.471,0.10796479880809784,38776,74192798,8834,-0.10664576292037964,-0.6990139484405518,0.6988208293914795,74192799
01-Jun-2020 15:18:58.471,0.10794273018836975,38776,74192798,8834,-0.10661952197551727,-0.6990193128585815,0.6988228559494019,74192800
01-Jun-2020 15:18:59.471,0.10792195796966553,38776,74192798,8834,-0.10660137236118317,-0.6990193128585815,0.6988288164138794,74192801
01-Jun-2020 15:19:00.471,0.10789431631565094,38776,74192798,8834,-0.10657413303852081,-0.699023962020874,0.6988322734832764,74192802
01-Jun-2020 15:19:01.471,0.10786767303943634,38808,74192798,8834,-0.10654373466968536,-0.6990313529968262,0.698833703994751,74192803
01-Jun-2020 15:19:02.471,0.1078384518623352,38808,74192798,8834,-0.10652172565460205,-0.6990362405776978,0.6988368034362793,74192804
01-Jun-2020 15:19:03.471,0.10781300067901611,38808,74192798,8834,-0.10649116337299347,-0.6990407705307007,0.698840856552124,74192805
01-Jun-2020 15:19:04.471,0.10778586566448212,38808,74192798,8834,-0.10646229982376099,-0.6990454196929932,0.6988446712493896,74192806
01-Jun-2020 15:19:05.471,0.10775835812091827,38808,74192798,8834,-0.10644005239009857,-0.6990491151809692,0.6988486051559448,74192807
01-Jun-2020 15:19:06.471,0.10773295164108276,38808,74192798,8834,-0.10641515254974365,-0.6990512609481812,0.6988544464111328,74192808
01-Jun-2020 15:19:07.471,0.10771363973617554,38808,74192798,8834,-0.10638965666294098,-0.6990526914596558,0.6988598108291626,74192809
01-Jun-2020 15:19:08.471,0.10768498480319977,38808,74192798,8834,-0.10636526346206665,-0.6990576982498169,0.6988627910614014,74192810
01-Jun-2020 15:19:09.471,0.1076575368642807,38808,74192798,8834,-0.10633598268032074,-0.6990612745285034,0.698867917060852,74192811
01-Jun-2020 15:19:10.471,0.10764096677303314,38808,74192798,8834,-0.10631603002548218,-0.6990624666213989,0.6988723278045654,74192812
01-Jun-2020 15:19:11.471,0.10761357843875885,38808,74192798,8834,-0.1062932163476944,-0.6990674734115601,0.6988749504089355,74192813
01-Jun-2020 15:19:12.471,0.10758687555789948,38808,74192798,8834,-0.1062692254781723,-0.6990714073181152,0.6988788843154907,74192814
01-Jun-2020 15:19:13.471,0.10756149888038635,38808,74192798,8834,-0.10623666644096375,-0.6990749835968018,0.6988842487335205,74192815
01-Jun-2020 15:19:14.471,0.10753470659255981,38808,74192798,8834,-0.10621266067028046,-0.6990793943405151,0.6988874673843384,74192816
01-Jun-2020 15:19:15.471,0.1075049340724945,38808,74192798,8834,-0.10618627071380615,-0.6990853548049927,0.698890209197998,74192817
01-Jun-2020 15:19:16.471,0.10748021304607391,38808,74192798,8834,-0.10615786910057068,-0.6990913152694702,0.69889235496521,74192818
01-Jun-2020 15:19:17.471,0.10745295882225037,38808,74192798,8834,-0.1061318963766098,-0.6990960836410522,0.6988958120346069,74192819
01-Jun-2020 15:19:18.471,0.10742956399917603,38808,74192798,8834,-0.10610775649547577,-0.6990976333618164,0.6989011764526367,74192820
01-Jun-2020 15:19:19.471,0.10740543901920319,38808,74192798,8834,-0.1060808002948761,-0.6991024017333984,0.6989041566848755,74192821
01-Jun-2020 15:19:20.471,0.10738156735897064,38808,74192798,8834,-0.10606236755847931,-0.6991033554077148,0.6989098787307739,74192822
01-Jun-2020 15:19:21.471,0.1073569804430008,38808,74192798,8834,-0.10603503882884979,-0.6991052627563477,0.6989157199859619,74192823
01-Jun-2020 15:19:22.471,0.10733461380004883,38808,74192798,8834,-0.10601268708705902,-0.6991094350814819,0.6989181041717529,74192824
01-Jun-2020 15:19:23.471,0.10730850696563721,38808,74192798,8834,-0.10599061846733093,-0.6991136074066162,0.6989213228225708,74192825
01-Jun-2020 15:19:24.471,0.1072777807712555,38808,74192798,8834,-0.10595627129077911,-0.6991212368011475,0.6989238262176514,74192826
01-Jun-2020 15:19:25.471,0.10725069046020508,38808,74192798,8834,-0.10592785477638245,-0.6991243362426758,0.698928952217102,74192827
01-Jun-2020 15:19:26.471,0.10722614824771881,38808,74192798,8834,-0.10590487718582153,-0.6991287469863892,0.6989318132400513,74192828
01-Jun-2020 15:19:27.471,0.10719820857048035,38808,74192830,8834,-0.10587842762470245,-0.699134111404419,0.69893479347229,74192829
01-Jun-2020 15:19:28.471,0.10717426240444183,38808,74192830,8834,-0.10585075616836548,-0.6991391181945801,0.6989378929138184,74192830
01-Jun-2020 15:19:29.471,0.10714760422706604,38808,74192830,8834,-0.10582414269447327,-0.6991417407989502,0.6989434957504272,74192831
01-Jun-2020 15:19:30.471,0.10712145268917084,38808,74192830,8834,-0.10579776763916016,-0.6991479396820068,0.6989449262619019,74192832
01-Jun-2020 15:19:31.471,0.10710428655147552,38808,74192830,8834,-0.10577832162380219,-0.6991482973098755,0.6989501714706421,74192833
01-Jun-2020 15:19:32.471,0.10707850754261017,38808,74192830,8834,-0.10575620830059052,-0.6991513967514038,0.6989548206329346,74192834
01-Jun-2020 15:19:33.471,0.10705459117889404,38840,74192830,8834,-0.10573126375675201,-0.6991534233093262,0.6989599466323853,74192835
01-Jun-2020 15:19:34.471,0.10702937841415405,38840,74192830,8834,-0.10570672154426575,-0.6991583108901978,0.6989626884460449,74192836
01-Jun-2020 15:19:35.471,0.10700154304504395,38840,74192830,8834,-0.10568150877952576,-0.6991630792617798,0.6989660263061523,74192837
01-Jun-2020 15:19:36.471,0.10696963965892792,38840,74192830,8834,-0.10565033555030823,-0.69916832447052,0.6989703178405762,74192838
01-Jun-2020 15:19:37.471,0.1069471538066864,38840,74192830,8834,-0.10562221705913544,-0.6991699934005737,0.6989763975143433,74192839
01-Jun-2020 15:19:38.471,0.10691878199577332,38840,74192830,8834,-0.10559919476509094,-0.6991740465164185,0.6989802122116089,74192840
01-Jun-2020 15:19:39.471,0.10689769685268402,38840,74192830,8834,-0.10557407140731812,-0.6991782188415527,0.6989830732345581,74192841
01-Jun-2020 15:19:40.471,0.10686565935611725,38840,74192830,8834,-0.1055448055267334,-0.6991853713989258,0.69898521900177,74192842
01-Jun-2020 15:19:41.471,0.10684190690517426,38840,74192830,8834,-0.10552173852920532,-0.6991870403289795,0.6989907026290894,74192843
01-Jun-2020 15:19:42.471,0.10681894421577454,38840,74192830,8834,-0.10549522936344147,-0.6991937160491943,0.6989914178848267,74192844
01-Jun-2020 15:19:43.471,0.10679396986961365,38840,74192830,8834,-0.10547308623790741,-0.6991981267929077,0.6989941596984863,74192845
01-Jun-2020 15:19:44.471,0.10677219927310944,38840,74192830,8834,-0.10545110702514648,-0.69919753074646,0.6990015506744385,74192846
01-Jun-2020 15:19:45.471,0.10674768686294556,38840,74192830,8834,-0.10542483627796173,-0.6992006301879883,0.699006199836731,74192847
01-Jun-2020 15:19:46.471,0.106718048453331,38840,74192830,8834,-0.10539478063583374,-0.6992092132568359,0.6990065574645996,74192848
01-Jun-2020 15:19:47.471,0.10669010877609253,38840,74192830,8834,-0.10536891222000122,-0.699211835861206,0.6990118026733398,74192849
01-Jun-2020 15:19:48.471,0.10666610300540924,38840,74192830,8834,-0.1053430587053299,-0.6992150545120239,0.6990165710449219,74192850
01-Jun-2020 15:19:49.471,0.1066455990076065,38840,74192830,8834,-0.10531723499298096,-0.6992167234420776,0.6990216970443726,74192851
01-Jun-2020 15:19:50.471,0.10662025213241577,38840,74192830,8834,-0.10529488325119019,-0.6992210149765015,0.6990246772766113,74192852
01-Jun-2020 15:19:51.471,0.10659167170524597,38840,74192830,8834,-0.10526305437088013,-0.6992263793945312,0.699028491973877,74192853
01-Jun-2020 15:19:52.471,0.10656248033046722,38840,74192830,8834,-0.10523726046085358,-0.6992306709289551,0.6990323066711426,74192854
01-Jun-2020 15:19:53.471,0.10653769969940186,38840,74192830,8834,-0.10522086918354034,-0.699233889579773,0.6990355253219604,74192855
01-Jun-2020 15:19:54.471,0.10651308298110962,38840,74192830,8834,-0.10519221425056458,-0.6992396116256714,0.6990377902984619,74192856
01-Jun-2020 15:19:55.471,0.10648901760578156,38840,74192830,8834,-0.10516771674156189,-0.6992443799972534,0.699040412902832,74192857
01-Jun-2020 15:19:56.471,0.10646140575408936,38840,74192830,8834,-0.10514535009860992,-0.6992454528808594,0.6990470886230469,74192858
01-Jun-2020 15:19:57.471,0.10643963515758514,38840,74192830,8834,-0.10511466860771179,-0.6992499828338623,0.6990505456924438,74192859
01-Jun-2020 15:19:58.471,0.106411874294281,38840,74192830,8834,-0.10509128868579865,-0.6992554664611816,0.6990529298782349,74192860
01-Jun-2020 15:19:59.471,0.10638873279094696,38840,74192862,8827,-0.10506691038608551,-0.6992560625076294,0.6990594863891602,74192861
01-Jun-2020 15:20:00.471,0.10636454820632935,38840,74192862,8827,-0.10504189133644104,-0.6992588043212891,0.6990641355514526,74192862
01-Jun-2020 15:20:01.471,0.10634121298789978,38840,74192862,8827,-0.10501991212368011,-0.6992624998092651,0.699067234992981,74192863
01-Jun-2020 15:20:02.471,0.10631582140922546,38840,74192862,8827,-0.10499276220798492,-0.6992688179016113,0.6990689039230347,74192864
01-Jun-2020 15:20:03.471,0.10629105567932129,38840,74192862,8827,-0.10496968030929565,-0.6992708444595337,0.6990741491317749,74192865
01-Jun-2020 15:20:04.471,0.10626336932182312,38840,74192862,8827,-0.10494138300418854,-0.6992729902267456,0.699080228805542,74192866
01-Jun-2020 15:20:05.471,0.10623517632484436,38872,74192862,8827,-0.10491077601909637,-0.6992820501327515,0.699080228805542,74192867
01-Jun-2020 15:20:06.471,0.1062115728855133,38872,74192862,8827,-0.10489009320735931,-0.6992875337600708,0.6990811824798584,74192868
01-Jun-2020 15:20:07.471,0.10618226230144501,38872,74192862,8827,-0.1048598438501358,-0.6992887258529663,0.6990891695022583,74192869
01-Jun-2020 15:20:08.471,0.10615986585617065,38872,74192862,8827,-0.10483582317829132,-0.6992917060852051,0.699093222618103,74192870
01-Jun-2020 15:20:09.471,0.10613204538822174,38872,74192862,8827,-0.10480709373950958,-0.6992977857589722,0.6990957260131836,74192871
01-Jun-2020 15:20:10.471,0.10610295832157135,38872,74192862,8827,-0.10477949678897858,-0.6993027925491333,0.6990988254547119,74192872
01-Jun-2020 15:20:11.471,0.1060853898525238,38872,74192862,8827,-0.1047607958316803,-0.6993014812469482,0.6991057395935059,74192873
01-Jun-2020 15:20:12.471,0.106056809425354,38872,74192862,8827,-0.10473273694515228,-0.6993083953857422,0.69910728931427,74192874
01-Jun-2020 15:20:13.471,0.106038898229599,38872,74192862,8827,-0.10471406579017639,-0.6993110179901123,0.6991105079650879,74192875
01-Jun-2020 15:20:14.471,0.10600501298904419,38872,74192862,8827,-0.10468250513076782,-0.6993168592453003,0.6991143226623535,74192876
01-Jun-2020 15:20:15.471,0.10597963631153107,38872,74192862,8827,-0.10465478897094727,-0.69931960105896,0.6991196870803833,74192877
01-Jun-2020 15:20:16.471,0.10595335066318512,38872,74192862,8827,-0.10462893545627594,-0.6993224620819092,0.6991246938705444,74192878
01-Jun-2020 15:20:17.471,0.10592737793922424,38872,74192862,8827,-0.10460270941257477,-0.6993284225463867,0.6991266012191772,74192879
01-Jun-2020 15:20:18.471,0.10590209066867828,38872,74192862,8827,-0.104576975107193,-0.699332594871521,0.6991298198699951,74192880
01-Jun-2020 15:20:19.471,0.10587514936923981,38872,74192862,8827,-0.10455068945884705,-0.6993346214294434,0.6991355419158936,74192881
01-Jun-2020 15:20:20.471,0.10585305094718933,38872,74192862,8827,-0.10452900826931,-0.6993371248245239,0.6991398334503174,74192882
01-Jun-2020 15:20:21.471,0.10582557320594788,38872,74192862,8827,-0.1044975221157074,-0.6993434429168701,0.699142336845398,74192883
01-Jun-2020 15:20:22.471,0.10580363869667053,38872,74192862,8827,-0.10448375344276428,-0.6993451118469238,0.699146032333374,74192884
01-Jun-2020 15:20:23.471,0.10577960312366486,38872,74192862,8827,-0.10446181893348694,-0.6993468999862671,0.6991513967514038,74192885
01-Jun-2020 15:20:24.471,0.10575495660305023,38872,74192862,8827,-0.10443119704723358,-0.69935142993927,0.6991554498672485,74192886
01-Jun-2020 15:20:25.471,0.10572439432144165,38872,74192862,8827,-0.10440315306186676,-0.6993588209152222,0.699156641960144,74192887
01-Jun-2020 15:20:26.471,0.10569815337657928,38872,74192862,8827,-0.10437841713428497,-0.6993629932403564,0.699160099029541,74192888
01-Jun-2020 15:20:27.471,0.1056704968214035,38872,74192862,8827,-0.10434764623641968,-0.6993650197982788,0.6991666555404663,74192889
01-Jun-2020 15:20:28.471,0.10564455389976501,38872,74192862,8827,-0.10431897640228271,-0.6993706226348877,0.6991696357727051,74192890
01-Jun-2020 15:20:29.471,0.10561750829219818,38872,74192862,8827,-0.10429523885250092,-0.6993759870529175,0.6991715431213379,74192891
01-Jun-2020 15:20:30.471,0.10559704899787903,38872,74192862,8827,-0.1042710542678833,-0.6993765830993652,0.6991777420043945,74192892
01-Jun-2020 15:20:31.471,0.10557408630847931,38872,74192894,8834,-0.104246586561203,-0.6993774175643921,0.6991839408874512,74192893
01-Jun-2020 15:20:32.471,0.10554538667201996,38872,74192894,8834,-0.10422047972679138,-0.6993858814239502,0.6991838216781616,74192894
01-Jun-2020 15:20:33.471,0.10552476346492767,38872,74192894,8834,-0.10420145094394684,-0.6993856430053711,0.6991900205612183,74192895
01-Jun-2020 15:20:34.471,0.10549646615982056,38872,74192894,8834,-0.10417696833610535,-0.6993910074234009,0.6991926431655884,74192896
01-Jun-2020 15:20:35.471,0.10547268390655518,38872,74192894,8834,-0.10415227711200714,-0.6993939876556396,0.6991968154907227,74192897
01-Jun-2020 15:20:36.471,0.10544908046722412,38872,74192894,8834,-0.1041247695684433,-0.6993985176086426,0.6992002725601196,74192898
01-Jun-2020 15:20:37.471,0.1054229736328125,38904,74192894,8834,-0.10409653186798096,-0.6994040012359619,0.6992026567459106,74192899
01-Jun-2020 15:20:38.471,0.10539188981056213,38904,74192894,8834,-0.10406745970249176,-0.6994054317474365,0.6992101669311523,74192900
01-Jun-2020 15:20:39.471,0.10536506772041321,38904,74192894,8834,-0.10403673350811005,-0.6994099617004395,0.6992144584655762,74192901
01-Jun-2020 15:20:40.471,0.10533921420574188,38904,74192894,8834,-0.10401202738285065,-0.6994166374206543,0.6992151737213135,74192902
01-Jun-2020 15:20:41.471,0.10531355440616608,38904,74192894,8834,-0.10398797690868378,-0.6994202136993408,0.6992191076278687,74192903
01-Jun-2020 15:20:42.471,0.10529133677482605,38904,74192894,8834,-0.10396292805671692,-0.6994246244430542,0.6992219686508179,74192904
01-Jun-2020 15:20:43.471,0.10526297986507416,38904,74192894,8834,-0.103939488530159,-0.6994271278381348,0.6992270946502686,74192905
01-Jun-2020 15:20:44.471,0.10523782670497894,38904,74192894,8834,-0.10391466319561005,-0.6994342803955078,0.6992276906967163,74192906
01-Jun-2020 15:20:45.471,0.1052180826663971,38904,74192894,8834,-0.10389456152915955,-0.6994339227676392,0.6992337703704834,74192907
01-Jun-2020 15:20:46.471,0.1051892340183258,38904,74192894,8834,-0.10387156903743744,-0.6994378566741943,0.6992372274398804,74192908
01-Jun-2020 15:20:47.471,0.10516378283500671,38904,74192894,8834,-0.10384176671504974,-0.6994403600692749,0.6992430686950684,74192909
01-Jun-2020 15:20:48.471,0.10513806343078613,38904,74192894,8834,-0.10381501913070679,-0.6994460821151733,0.6992453336715698,74192910
01-Jun-2020 15:20:49.471,0.10510735213756561,38904,74192894,8834,-0.10378400981426239,-0.6994518041610718,0.6992489099502563,74192911
01-Jun-2020 15:20:50.471,0.10509209334850311,38904,74192894,8834,-0.10376617312431335,-0.699448823928833,0.6992568969726562,74192912
01-Jun-2020 15:20:51.471,0.10506018996238708,38904,74192894,8834,-0.103737011551857,-0.6994554996490479,0.6992591619491577,74192913
01-Jun-2020 15:20:52.471,0.10504098236560822,38904,74192894,8834,-0.10371460020542145,-0.6994587182998657,0.6992621421813965,74192914
01-Jun-2020 15:20:53.471,0.10500966012477875,38904,74192894,8834,-0.10368452966213226,-0.6994668245315552,0.6992632150650024,74192915
01-Jun-2020 15:20:54.471,0.1049894243478775,38904,74192894,8834,-0.10366524755954742,-0.6994653940200806,0.6992707252502441,74192916
01-Jun-2020 15:20:55.471,0.10495701432228088,38904,74192894,8834,-0.10363242030143738,-0.6994731426239014,0.699272632598877,74192917
01-Jun-2020 15:20:56.471,0.10493464767932892,38904,74192894,8834,-0.10361011326313019,-0.699478030204773,0.6992743015289307,74192918
01-Jun-2020 15:20:57.471,0.10490734875202179,38904,74192894,8834,-0.1035839170217514,-0.6994816064834595,0.699278712272644,74192919
01-Jun-2020 15:20:58.471,0.10488049685955048,38904,74192894,8834,-0.10355938971042633,-0.69948410987854,0.6992841958999634,74192920
01-Jun-2020 15:20:59.471,0.10486072301864624,38904,74192894,8834,-0.10353374481201172,-0.6994858980178833,0.699289083480835,74192921
01-Jun-2020 15:21:00.471,0.10483689606189728,38904,74192894,8834,-0.10350926220417023,-0.6994917392730713,0.6992905139923096,74192922
01-Jun-2020 15:21:01.471,0.10480789840221405,38904,74192894,8834,-0.10348305106163025,-0.699493408203125,0.6992965936660767,74192923
01-Jun-2020 15:21:02.471,0.10478253662586212,38904,74192894,8834,-0.10345874726772308,-0.6994967460632324,0.6993007659912109,74192924
01-Jun-2020 15:21:03.471,0.10475385189056396,38904,74192926,8834,-0.10342910885810852,-0.6995013952255249,0.6993050575256348,74192925
01-Jun-2020 15:21:04.471,0.1047307699918747,38904,74192926,8834,-0.1034078299999237,-0.6995043754577637,0.6993086338043213,74192926
01-Jun-2020 15:21:05.471,0.10470400750637054,38904,74192926,8834,-0.10338029265403748,-0.6995091438293457,0.6993117332458496,74192927
01-Jun-2020 15:21:06.471,0.10467994213104248,38904,74192926,8834,-0.10335353016853333,-0.6995118856430054,0.6993167400360107,74192928
01-Jun-2020 15:21:07.471,0.10465298593044281,38904,74192926,8834,-0.10332302749156952,-0.6995187997817993,0.6993184089660645,74192929
01-Jun-2020 15:21:08.471,0.10463006794452667,38904,74192926,8834,-0.10330194234848022,-0.6995220184326172,0.6993215084075928,74192930
01-Jun-2020 15:21:09.471,0.10460244119167328,38936,74192926,8834,-0.1032785177230835,-0.6995245218276978,0.6993265151977539,74192931
01-Jun-2020 15:21:10.471,0.1045793741941452,38936,74192926,8834,-0.10325267910957336,-0.6995241641998291,0.6993341445922852,74192932
01-Jun-2020 15:21:11.471,0.10455501079559326,38936,74192926,8834,-0.10322734713554382,-0.6995301246643066,0.6993356943130493,74192933
01-Jun-2020 15:21:12.471,0.1045234352350235,38936,74192926,8834,-0.10319863259792328,-0.6995378732681274,0.6993370056152344,74192934
01-Jun-2020 15:21:13.471,0.10450488328933716,38936,74192926,8834,-0.10317936539649963,-0.6995365619659424,0.6993439197540283,74192935
01-Jun-2020 15:21:14.471,0.10447719693183899,38936,74192926,8834,-0.1031518280506134,-0.6995407342910767,0.6993478536605835,74192936
01-Jun-2020 15:21:15.471,0.10445348918437958,38936,74192926,8834,-0.10312776267528534,-0.6995447874069214,0.6993508338928223,74192937
01-Jun-2020 15:21:16.471,0.10442543029785156,38936,74192926,8834,-0.10309836268424988,-0.699548602104187,0.6993557214736938,74192938
01-Jun-2020 15:21:17.471,0.10439862310886383,38936,74192926,8834,-0.10307228565216064,-0.6995518207550049,0.6993601322174072,74192939
01-Jun-2020 15:21:18.471,0.10437212884426117,38936,74192926,8834,-0.10304485261440277,-0.699554443359375,0.6993656158447266,74192940
01-Jun-2020 15:21:19.471,0.10434839129447937,38936,74192926,8834,-0.10302259027957916,-0.6995595693588257,0.6993672847747803,74192941
01-Jun-2020 15:21:20.471,0.10431976616382599,38936,74192926,8834,-0.10299341380596161,-0.6995644569396973,0.6993709802627563,74192942
01-Jun-2020 15:21:21.471,0.10429558157920837,38936,74192926,8834,-0.10296481847763062,-0.6995664834976196,0.6993767023086548,74192943
01-Jun-2020 15:21:22.471,0.10426817834377289,38936,74192926,8834,-0.10294373333454132,-0.6995714902877808,0.6993789672851562,74192944
01-Jun-2020 15:21:23.471,0.10424712300300598,38936,74192926,8834,-0.10292412340641022,-0.6995763778686523,0.6993801593780518,74192945
01-Jun-2020 15:21:24.471,0.1042257696390152,38936,74192926,8834,-0.10289950668811798,-0.6995786428451538,0.6993844509124756,74192946
01-Jun-2020 15:21:25.471,0.10419458150863647,38936,74192926,8834,-0.10287001729011536,-0.6995819807052612,0.6993899345397949,74192947
01-Jun-2020 15:21:26.471,0.10416965186595917,38936,74192926,8834,-0.10284541547298431,-0.6995857954025269,0.6993939876556396,74192948
01-Jun-2020 15:21:27.471,0.10414201021194458,38936,74192926,8834,-0.10281309485435486,-0.6995915174484253,0.699397087097168,74192949
01-Jun-2020 15:21:28.471,0.10411787033081055,38936,74192926,8834,-0.10279063880443573,-0.6995928287506104,0.6994023323059082,74192950
01-Jun-2020 15:21:29.471,0.10409146547317505,38936,74192926,8834,-0.10276612639427185,-0.6995946168899536,0.6994084119796753,74192951
01-Jun-2020 15:21:30.471,0.10407066345214844,38936,74192926,8834,-0.10274294018745422,-0.6995973587036133,0.6994117498397827,74192952
01-Jun-2020 15:21:31.471,0.10404659807682037,38936,74192926,8834,-0.10271833837032318,-0.6996021270751953,0.6994142532348633,74192953
01-Jun-2020 15:21:32.471,0.1040196567773819,38936,74192926,8834,-0.1026933342218399,-0.6996051073074341,0.6994192600250244,74192954
01-Jun-2020 15:21:33.471,0.10399536788463593,38936,74192926,8834,-0.10266883671283722,-0.6996076107025146,0.6994237899780273,74192955
01-Jun-2020 15:21:34.471,0.10396690666675568,38936,74192926,8834,-0.1026400625705719,-0.6996167898178101,0.6994231939315796,74192956
01-Jun-2020 15:21:35.471,0.1039397269487381,38936,74192958,8834,-0.10261847078800201,-0.6996222734451294,0.6994247436523438,74192957
01-Jun-2020 15:21:36.471,0.10392092168331146,38936,74192958,8834,-0.10259419679641724,-0.6996197700500488,0.6994338035583496,74192958
01-Jun-2020 15:21:37.471,0.10389059782028198,38936,74192958,8834,-0.10256087779998779,-0.6996269226074219,0.6994359493255615,74192959
01-Jun-2020 15:21:38.471,0.1038622260093689,38936,74192958,8834,-0.1025385856628418,-0.6996325254440308,0.6994378566741943,74192960
01-Jun-2020 15:21:39.471,0.10383845865726471,38936,74192958,8834,-0.1025111973285675,-0.69963538646698,0.6994425058364868,74192961
01-Jun-2020 15:21:40.471,0.10381054878234863,38936,74192958,8834,-0.10248200595378876,-0.6996397972106934,0.6994465589523315,74192962
01-Jun-2020 15:21:41.471,0.10378260910511017,38968,74192958,8834,-0.10245397686958313,-0.6996409893035889,0.699453592300415,74192963
01-Jun-2020 15:21:42.471,0.103757843375206,38968,74192958,8834,-0.10242842137813568,-0.6996467113494873,0.6994553804397583,74192964
01-Jun-2020 15:21:43.471,0.10373471677303314,38968,74192958,8834,-0.10240679979324341,-0.6996501684188843,0.6994583606719971,74192965
01-Jun-2020 15:21:44.471,0.10370820760726929,38968,74192958,8834,-0.1023838073015213,-0.6996537446975708,0.6994621753692627,74192966
01-Jun-2020 15:21:45.471,0.10368448495864868,38968,74192958,8834,-0.102358877658844,-0.6996568441390991,0.6994662284851074,74192967
01-Jun-2020 15:21:46.471,0.10365915298461914,38968,74192958,8834,-0.10233192145824432,-0.6996628046035767,0.6994681358337402,74192968
01-Jun-2020 15:21:47.471,0.10363472998142242,38968,74192958,8834,-0.10230514407157898,-0.6996674537658691,0.6994706392288208,74192969
01-Jun-2020 15:21:48.471,0.10361041128635406,38968,74192958,8834,-0.10228212177753448,-0.6996681690216064,0.6994768381118774,74192970
01-Jun-2020 15:21:49.471,0.10358200967311859,38968,74192958,8834,-0.1022568941116333,-0.6996716260910034,0.6994814872741699,74192971
01-Jun-2020 15:21:50.471,0.10355685651302338,38968,74192958,8834,-0.10222777724266052,-0.6996774673461914,0.6994836330413818,74192972
01-Jun-2020 15:21:51.471,0.10353292524814606,38968,74192958,8834,-0.10220545530319214,-0.6996783018112183,0.6994894742965698,74192973
01-Jun-2020 15:21:52.471,0.10350778698921204,38968,74192958,8834,-0.1021847277879715,-0.6996815204620361,0.6994932889938354,74192974
01-Jun-2020 15:21:53.471,0.10348227620124817,38968,74192958,8834,-0.1021481454372406,-0.699688196182251,0.6994956731796265,74192975
01-Jun-2020 15:21:54.471,0.10345329344272614,38968,74192958,8834,-0.10212531685829163,-0.6996926069259644,0.6994988918304443,74192976
01-Jun-2020 15:21:55.471,0.10342398285865784,38968,74192958,8834,-0.10210362076759338,-0.6996966600418091,0.6995022296905518,74192977
01-Jun-2020 15:21:56.471,0.10340383648872375,38968,74192958,8834,-0.10206560790538788,-0.6996996402740479,0.6995078325271606,74192978
01-Jun-2020 15:21:57.471,0.10337761044502258,38968,74192958,8834,-0.10204477608203888,-0.6997017860412598,0.6995126008987427,74192979
01-Jun-2020 15:21:58.471,0.10334743559360504,38968,74192958,8834,-0.10202692449092865,-0.6997072696685791,0.6995141506195068,74192980
01-Jun-2020 15:21:59.471,0.10333050787448883,38968,74192958,8834,-0.10199955105781555,-0.699711799621582,0.6995164155960083,74192981
01-Jun-2020 15:22:00.472,0.10330730676651001,38968,74192958,8834,-0.10197733342647552,-0.6997102499008179,0.6995244026184082,74192982
01-Jun-2020 15:22:01.472,0.1032753586769104,38968,74192958,8834,-0.10195629298686981,-0.6997132301330566,0.6995292901992798,74192983
01-Jun-2020 15:22:02.472,0.10325746238231659,38968,74192958,8834,-0.10193018615245819,-0.6997188329696655,0.6995301246643066,74192984
01-Jun-2020 15:22:03.472,0.10323518514633179,38968,74192958,8834,-0.10190258920192719,-0.6997241973876953,0.699532151222229,74192985
01-Jun-2020 15:22:04.472,0.10320213437080383,38968,74192958,8834,-0.10187771916389465,-0.6997253894805908,0.699539303779602,74192986
01-Jun-2020 15:22:05.472,0.10317547619342804,38968,74192958,8834,-0.10184682905673981,-0.6997332572937012,0.6995397806167603,74192987
01-Jun-2020 15:22:06.472,0.10315072536468506,38968,74192958,8834,-0.10181419551372528,-0.6997388601303101,0.6995425224304199,74192988
01-Jun-2020 15:22:07.472,0.1031191498041153,38968,74192990,8834,-0.10179156064987183,-0.6997419595718384,0.6995474100112915,74192989
01-Jun-2020 15:22:08.472,0.10309696197509766,38968,74192990,8834,-0.10176430642604828,-0.6997445821762085,0.6995521783828735,74192990
01-Jun-2020 15:22:09.472,0.10307689011096954,38968,74192990,8834,-0.1017426997423172,-0.6997485160827637,0.6995540857315063,74192991
01-Jun-2020 15:22:10.472,0.10304531455039978,38968,74192990,8834,-0.10172203183174133,-0.699752926826477,0.6995574235916138,74192992
01-Jun-2020 15:22:11.472,0.10302862524986267,38968,74192990,8834,-0.10169824957847595,-0.6997542381286621,0.6995619535446167,74192993
01-Jun-2020 15:22:12.472,0.10300017893314362,38968,74192990,8834,-0.10166947543621063,-0.6997601985931396,0.6995645761489868,74192994
01-Jun-2020 15:22:13.472,0.10297346115112305,39000,74192990,8834,-0.10164903104305267,-0.6997612714767456,0.6995701789855957,74192995
01-Jun-2020 15:22:14.472,0.10294626653194427,39000,74192990,8834,-0.10162094235420227,-0.6997659206390381,0.6995736360549927,74192996
01-Jun-2020 15:22:15.472,0.1029277890920639,39000,74192990,8834,-0.10159926116466522,-0.6997678279876709,0.6995776891708374,74192997
01-Jun-2020 15:22:16.472,0.10289616882801056,39000,74192990,8834,-0.1015661358833313,-0.6997708082199097,0.6995841264724731,74192998
01-Jun-2020 15:22:17.472,0.10286885499954224,39000,74192990,8834,-0.10153992474079132,-0.6997784376144409,0.6995846033096313,74192999
01-Jun-2020 15:22:18.472,0.10284480452537537,39000,74192990,8834,-0.10151265561580658,-0.6997828483581543,0.6995872259140015,74193000
01-Jun-2020 15:22:19.472,0.10281620919704437,39000,74192990,8834,-0.10148376226425171,-0.6997873783111572,0.6995913982391357,74193001
01-Jun-2020 15:22:20.472,0.10278898477554321,39000,74192990,8834,-0.10145865380764008,-0.6997908353805542,0.6995953321456909,74193002
01-Jun-2020 15:22:21.472,0.10277140140533447,39000,74192990,8834,-0.10144168138504028,-0.6997917890548706,0.6995996236801147,74193003
01-Jun-2020 15:22:22.472,0.10274328291416168,39000,74192990,8834,-0.1014128029346466,-0.6997972726821899,0.699602484703064,74193004
01-Jun-2020 15:22:23.472,0.10271944105625153,39000,74192990,8834,-0.101385697722435,-0.6998008489608765,0.6996062994003296,74193005
01-Jun-2020 15:22:24.472,0.1026902049779892,39000,74192990,8834,-0.10135932266712189,-0.6998052597045898,0.699609637260437,74193006
01-Jun-2020 15:22:25.472,0.1026686280965805,39000,74192990,8834,-0.10133962333202362,-0.6998062133789062,0.6996148824691772,74193007
01-Jun-2020 15:22:26.472,0.1026432067155838,39000,74192990,8834,-0.10130636394023895,-0.6998147964477539,0.6996150016784668,74193008
01-Jun-2020 15:22:27.472,0.10261553525924683,39000,74192990,8834,-0.10128465294837952,-0.6998172998428345,0.6996195316314697,74193009
01-Jun-2020 15:22:28.472,0.10258832573890686,39000,74192990,8834,-0.10126100480556488,-0.6998203992843628,0.6996238231658936,74193010
01-Jun-2020 15:22:29.472,0.10256417095661163,39000,74192990,8834,-0.1012323796749115,-0.6998261213302612,0.699626088142395,74193011
01-Jun-2020 15:22:30.472,0.10253721475601196,39000,74192990,8834,-0.10120654106140137,-0.6998288631439209,0.699630856513977,74193012
01-Jun-2020 15:22:31.472,0.10251317918300629,39000,74192990,8834,-0.1011834442615509,-0.6998296976089478,0.6996369361877441,74193013
01-Jun-2020 15:22:32.472,0.10249543190002441,39000,74192990,8834,-0.10116232931613922,-0.6998330354690552,0.6996392011642456,74193014
01-Jun-2020 15:22:33.472,0.10246327519416809,39000,74192990,8834,-0.10113044083118439,-0.6998400688171387,0.6996414661407471,74193015
01-Jun-2020 15:22:34.472,0.10243922472000122,39000,74192990,8834,-0.10110443830490112,-0.699845552444458,0.6996433734893799,74193016
01-Jun-2020 15:22:35.472,0.10241356492042542,39000,74192990,8834,-0.10107940435409546,-0.6998459100723267,0.6996504068374634,74193017
01-Jun-2020 15:22:36.472,0.10238271951675415,39000,74192990,8834,-0.10105018317699432,-0.6998507976531982,0.699654221534729,74193018
01-Jun-2020 15:22:37.472,0.10235521197319031,39000,74192990,8834,-0.10102491080760956,-0.6998558044433594,0.6996568441390991,74193019
01-Jun-2020 15:22:38.472,0.10234123468399048,39000,74192990,8834,-0.10100793838500977,-0.6998547315597534,0.6996623277664185,74193020
01-Jun-2020 15:22:39.472,0.1023101657629013,39000,74193022,8853,-0.10097567737102509,-0.6998634338378906,0.6996628046035767,74193021
01-Jun-2020 15:22:40.472,0.10228542983531952,39000,74193022,8853,-0.100954070687294,-0.6998662948608398,0.6996668577194214,74193022
01-Jun-2020 15:22:41.472,0.10225994884967804,39000,74193022,8853,-0.10092362761497498,-0.6998709440231323,0.6996704339981079,74193023
01-Jun-2020 15:22:42.472,0.10223625600337982,39000,74193022,8853,-0.10090254247188568,-0.6998709440231323,0.6996768712997437,74193024
01-Jun-2020 15:22:43.472,0.1022079735994339,39000,74193022,8853,-0.10087987780570984,-0.699873685836792,0.6996815204620361,74193025
01-Jun-2020 15:22:44.472,0.10218654572963715,39000,74193022,8853,-0.10085625946521759,-0.699877142906189,0.6996842622756958,74193026
01-Jun-2020 15:22:45.472,0.10216248035430908,39032,74193022,8853,-0.10083086788654327,-0.6998811960220337,0.6996879577636719,74193027
01-Jun-2020 15:22:46.472,0.10212749242782593,39032,74193022,8853,-0.10079531371593475,-0.6998875141143799,0.6996917724609375,74193028
01-Jun-2020 15:22:47.472,0.10210451483726501,39032,74193022,8853,-0.10076910257339478,-0.6998915672302246,0.6996945142745972,74193029
01-Jun-2020 15:22:48.472,0.10208183526992798,39032,74193022,8853,-0.10075108706951141,-0.6998958587646484,0.6996960639953613,74193030
01-Jun-2020 15:22:49.472,0.10205289721488953,39032,74193022,8853,-0.10072268545627594,-0.6999020576477051,0.6996983289718628,74193031
01-Jun-2020 15:22:50.472,0.10203380882740021,39032,74193022,8853,-0.10069695115089417,-0.699904203414917,0.6997026205062866,74193032
01-Jun-2020 15:22:51.472,0.10200272500514984,39032,74193022,8853,-0.1006731241941452,-0.699910044670105,0.699704647064209,74193033
01-Jun-2020 15:22:52.472,0.10197818279266357,39032,74193022,8853,-0.10064896941184998,-0.6999129056930542,0.6997088193893433,74193034
01-Jun-2020 15:22:53.472,0.10195457935333252,39032,74193022,8853,-0.10062120854854584,-0.6999173164367676,0.6997120380401611,74193035
01-Jun-2020 15:22:54.472,0.10193127393722534,39032,74193022,8853,-0.10060052573680878,-0.6999163627624512,0.6997193098068237,74193036
01-Jun-2020 15:22:55.472,0.10190027952194214,39032,74193022,8853,-0.10056665539741516,-0.6999229192733765,0.699722170829773,74193037
01-Jun-2020 15:22:56.472,0.10187646746635437,39032,74193022,8853,-0.1005365252494812,-0.699927806854248,0.6997251510620117,74193038
01-Jun-2020 15:22:57.472,0.101853147149086,39032,74193022,8853,-0.10051903128623962,-0.6999295949935913,0.699729323387146,74193039
01-Jun-2020 15:22:58.472,0.10182739794254303,39032,74193022,8853,-0.10049417614936829,-0.6999313831329346,0.6997349262237549,74193040
01-Jun-2020 15:22:59.472,0.10180236399173737,39032,74193022,8853,-0.10046535730361938,-0.6999369859695435,0.6997370719909668,74193041
01-Jun-2020 15:23:00.472,0.10177862644195557,39032,74193022,8853,-0.10044440627098083,-0.6999419927597046,0.699738621711731,74193042
01-Jun-2020 15:23:01.472,0.10175999999046326,39032,74193022,8853,-0.10042694211006165,-0.6999406814575195,0.6997448205947876,74193043
01-Jun-2020 15:23:02.472,0.10172717273235321,39032,74193022,8853,-0.10039025545120239,-0.6999486684799194,0.69974684715271,74193044
01-Jun-2020 15:23:03.472,0.10170146822929382,39032,74193022,8853,-0.10037152469158173,-0.6999496221542358,0.6997524499893188,74193045
01-Jun-2020 15:23:04.472,0.10167203843593597,39032,74193022,8853,-0.10034124553203583,-0.6999579668045044,0.6997528076171875,74193046
01-Jun-2020 15:23:05.472,0.10165005922317505,39032,74193022,8853,-0.1003165990114212,-0.6999585628509521,0.699758768081665,74193047
01-Jun-2020 15:23:06.472,0.10161708295345306,39032,74193022,8853,-0.10028839111328125,-0.699962854385376,0.6997634172439575,74193048
01-Jun-2020 15:23:07.472,0.10159435868263245,39032,74193022,8853,-0.10026185214519501,-0.6999680995941162,0.6997653245925903,74193049
01-Jun-2020 15:23:08.472,0.10156898200511932,39032,74193022,8853,-0.10023365914821625,-0.6999727487564087,0.6997684240341187,74193050
01-Jun-2020 15:23:09.472,0.1015452891588211,39032,74193022,8853,-0.10021205246448517,-0.6999759674072266,0.6997714042663574,74193051
01-Jun-2020 15:23:10.472,0.10151991248130798,39032,74193022,8853,-0.10018466413021088,-0.699978232383728,0.6997770071029663,74193052
01-Jun-2020 15:23:11.472,0.10149961709976196,39032,74193054,8853,-0.10017001628875732,-0.6999815702438354,0.69977867603302,74193053
01-Jun-2020 15:23:12.472,0.101472407579422,39032,74193054,8853,-0.10013866424560547,-0.699987530708313,0.6997809410095215,74193054
01-Jun-2020 15:23:13.472,0.10144723951816559,39032,74193054,8853,-0.10011278092861176,-0.6999903917312622,0.6997853517532349,74193055
01-Jun-2020 15:23:14.472,0.10141938924789429,39032,74193054,8853,-0.100084587931633,-0.6999937295913696,0.699790358543396,74193056
01-Jun-2020 15:23:15.472,0.1013932079076767,39032,74193054,8853,-0.10005614161491394,-0.6999986171722412,0.6997934579849243,74193057
01-Jun-2020 15:23:16.472,0.1013643890619278,39032,74193054,8853,-0.10003328323364258,-0.7000035047531128,0.6997957229614258,74193058
01-Jun-2020 15:23:17.472,0.10134170949459076,39064,74193054,8853,-0.10000590980052948,-0.700006365776062,0.6998002529144287,74193059
01-Jun-2020 15:23:18.472,0.10131275653839111,39064,74193054,8853,-0.09997959434986115,-0.7000101804733276,0.6998041868209839,74193060
01-Jun-2020 15:23:19.472,0.10128825902938843,39064,74193054,8853,-0.09995371103286743,-0.7000144720077515,0.6998072862625122,74193061
01-Jun-2020 15:23:20.472,0.10126698017120361,39064,74193054,8853,-0.09993168711662292,-0.7000181674957275,0.6998095512390137,74193062
01-Jun-2020 15:23:21.472,0.1012452244758606,39064,74193054,8853,-0.09991231560707092,-0.7000167369842529,0.6998170614242554,74193063
01-Jun-2020 15:23:22.472,0.10121782124042511,39064,74193054,8853,-0.09988878667354584,-0.7000207901000977,0.6998205184936523,74193064
01-Jun-2020 15:23:23.472,0.10119158029556274,39064,74193054,8853,-0.0998612493276596,-0.7000249624252319,0.6998236179351807,74193065
01-Jun-2020 15:23:24.472,0.10116581618785858,39064,74193054,8853,-0.09982919692993164,-0.7000313997268677,0.6998255252838135,74193066
01-Jun-2020 15:23:25.472,0.10113905370235443,39064,74193054,8853,-0.09980648756027222,-0.7000360488891602,0.699828028678894,74193067
01-Jun-2020 15:23:26.472,0.10111281275749207,39064,74193054,8853,-0.09977895021438599,-0.7000396251678467,0.6998320817947388,74193068
01-Jun-2020 15:23:27.472,0.10108906030654907,39064,74193054,8853,-0.09975367784500122,-0.7000415325164795,0.6998376846313477,74193069
01-Jun-2020 15:23:28.472,0.10106167197227478,39064,74193054,8853,-0.09972906112670898,-0.700047492980957,0.6998388767242432,74193070
01-Jun-2020 15:23:29.472,0.10103622078895569,39064,74193054,8853,-0.09970343112945557,-0.7000492811203003,0.6998443603515625,74193071
01-Jun-2020 15:23:30.472,0.10100725293159485,39064,74193054,8853,-0.09967634081840515,-0.7000548839569092,0.6998471021652222,74193072
01-Jun-2020 15:23:31.472,0.10098107159137726,39064,74193054,8853,-0.09965018928050995,-0.7000585794448853,0.6998506784439087,74193073
01-Jun-2020 15:23:32.472,0.10096143186092377,39064,74193054,8853,-0.09963083267211914,-0.7000596523284912,0.6998550891876221,74193074
01-Jun-2020 15:23:33.472,0.10093249380588531,39064,74193054,8853,-0.09959988296031952,-0.7000665664672852,0.6998568773269653,74193075
01-Jun-2020 15:23:34.472,0.10090610384941101,39064,74193054,8853,-0.09957058727741241,-0.7000715732574463,0.6998598575592041,74193076
01-Jun-2020 15:23:35.472,0.10087941586971283,39064,74193054,8853,-0.09954328835010529,-0.7000751495361328,0.6998640298843384,74193077
01-Jun-2020 15:23:36.472,0.10085691511631012,39064,74193054,8853,-0.09952226281166077,-0.7000761032104492,0.6998693943023682,74193078
01-Jun-2020 15:23:37.472,0.10083350539207458,39064,74193054,8853,-0.09949615597724915,-0.7000806331634521,0.6998720169067383,74193079
01-Jun-2020 15:23:38.472,0.1008048802614212,39064,74193054,8853,-0.09946894645690918,-0.7000839710235596,0.6998766660690308,74193080
01-Jun-2020 15:23:39.472,0.10078191757202148,39064,74193054,8853,-0.0994492620229721,-0.7000863552093506,0.6998804807662964,74193081
01-Jun-2020 15:23:40.472,0.10075788199901581,39064,74193054,8853,-0.09942308068275452,-0.7000904083251953,0.6998834609985352,74193082
01-Jun-2020 15:23:41.472,0.10073311626911163,39064,74193054,8853,-0.09939979016780853,-0.7000954151153564,0.6998852491378784,74193083
01-Jun-2020 15:23:42.472,0.1007063239812851,39064,74193054,8853,-0.09937435388565063,-0.7000977993011475,0.6998903751373291,74193084
01-Jun-2020 15:23:43.472,0.10067808628082275,39064,74193086,8847,-0.09934620559215546,-0.7001049518585205,0.6998914480209351,74193085
01-Jun-2020 15:23:44.472,0.10065478086471558,39064,74193086,8847,-0.09932127594947815,-0.7001044750213623,0.6998987197875977,74193086
01-Jun-2020 15:23:45.472,0.10062636435031891,39064,74193086,8847,-0.09929822385311127,-0.7001084089279175,0.6999021768569946,74193087
01-Jun-2020 15:23:46.472,0.10059662163257599,39064,74193086,8847,-0.0992637425661087,-0.7001161575317383,0.6999037265777588,74193088
01-Jun-2020 15:23:47.472,0.10057245194911957,39064,74193086,8847,-0.0992407500743866,-0.7001175880432129,0.699908971786499,74193089
01-Jun-2020 15:23:48.472,0.10054938495159149,39064,74193086,8847,-0.0992201417684555,-0.7001209259033203,0.6999114751815796,74193090
01-Jun-2020 15:23:49.472,0.10052558779716492,39096,74193086,8847,-0.0991961807012558,-0.7001241445541382,0.6999151706695557,74193091
01-Jun-2020 15:23:50.472,0.1005014181137085,39096,74193086,8847,-0.09916797280311584,-0.7001279592514038,0.6999187469482422,74193092
01-Jun-2020 15:23:51.472,0.10047566890716553,39096,74193086,8847,-0.0991455614566803,-0.7001321315765381,0.699921727180481,74193093
01-Jun-2020 15:23:52.472,0.10044877231121063,39096,74193086,8847,-0.09911605715751648,-0.7001355886459351,0.6999260187149048,74193094
01-Jun-2020 15:23:53.472,0.10042282938957214,39096,74193086,8847,-0.09909762442111969,-0.7001382112503052,0.6999298334121704,74193095
01-Jun-2020 15:23:54.472,0.10039348900318146,39096,74193086,8847,-0.09905843436717987,-0.7001440525054932,0.699933648109436,74193096
01-Jun-2020 15:23:55.472,0.10037186741828918,39096,74193086,8847,-0.0990457832813263,-0.7001436948776245,0.6999391317367554,74193097
01-Jun-2020 15:23:56.472,0.10034431517124176,39096,74193086,8847,-0.0990145355463028,-0.700149416923523,0.699941873550415,74193098
01-Jun-2020 15:23:57.472,0.10031530261039734,39096,74193086,8847,-0.09898176789283752,-0.7001557350158691,0.6999443769454956,74193099
01-Jun-2020 15:23:58.472,0.10029281675815582,39096,74193086,8847,-0.09895867109298706,-0.7001588344573975,0.6999478340148926,74193100
01-Jun-2020 15:23:59.472,0.10026830434799194,39096,74193086,8847,-0.09893433749675751,-0.7001608610153198,0.6999523639678955,74193101
01-Jun-2020 15:24:00.472,0.10024794936180115,39096,74193086,8847,-0.09891656041145325,-0.7001636028289795,0.6999552249908447,74193102
01-Jun-2020 15:24:01.472,0.10021966695785522,39096,74193086,8847,-0.09888388216495514,-0.7001713514328003,0.6999561786651611,74193103
01-Jun-2020 15:24:02.472,0.10019467771053314,39096,74193086,8847,-0.09886357188224792,-0.7001707553863525,0.6999630928039551,74193104
01-Jun-2020 15:24:03.472,0.10016754269599915,39096,74193086,8847,-0.09883938729763031,-0.700173020362854,0.6999680995941162,74193105
01-Jun-2020 15:24:04.472,0.10014156997203827,39096,74193086,8847,-0.09880869090557098,-0.7001832723617554,0.6999659538269043,74193106
01-Jun-2020 15:24:05.472,0.10011206567287445,39096,74193086,8847,-0.09877961874008179,-0.7001872062683105,0.6999704837799072,74193107
01-Jun-2020 15:24:06.472,0.10008871555328369,39096,74193086,8847,-0.09875743091106415,-0.7001838684082031,0.6999801397323608,74193108
01-Jun-2020 15:24:07.472,0.10006876289844513,39096,74193086,8847,-0.09873881936073303,-0.7001866102218628,0.6999831199645996,74193109
01-Jun-2020 15:24:08.472,0.10003626346588135,39096,74193086,8847,-0.09870381653308868,-0.7001966238021851,0.6999825239181519,74193110
01-Jun-2020 15:24:09.472,0.10001270473003387,39096,74193086,8847,-0.09868024289608002,-0.7001981735229492,0.6999874114990234,74193111
01-Jun-2020 15:24:10.472,0.09999212622642517,39096,74193086,8847,-0.09866222739219666,-0.7001978158950806,0.6999932527542114,74193112
01-Jun-2020 15:24:11.472,0.09996610879898071,39096,74193086,8847,-0.09863659739494324,-0.7002029418945312,0.6999956369400024,74193113
01-Jun-2020 15:24:12.472,0.09993796050548553,39096,74193086,8847,-0.09860949218273163,-0.7002086639404297,0.6999976634979248,74193114
01-Jun-2020 15:24:13.472,0.09991177916526794,39096,74193086,8847,-0.09858067333698273,-0.7002125978469849,0.7000014781951904,74193115
01-Jun-2020 15:24:14.472,0.09988570213317871,39096,74193086,8847,-0.09855730831623077,-0.700214147567749,0.7000070810317993,74193116
01-Jun-2020 15:24:15.472,0.09986037015914917,39096,74193118,8827,-0.09853222966194153,-0.7002185583114624,0.7000095844268799,74193117
01-Jun-2020 15:24:16.472,0.09982545673847198,39096,74193118,8827,-0.09849557280540466,-0.7002274990081787,0.7000107765197754,74193118
01-Jun-2020 15:24:17.472,0.0998062938451767,39096,74193118,8827,-0.09847474098205566,-0.7002303600311279,0.7000137567520142,74193119
01-Jun-2020 15:24:18.472,0.09978094696998596,39096,74193118,8827,-0.09844779968261719,-0.700230598449707,0.7000205516815186,74193120
01-Jun-2020 15:24:19.472,0.09975491464138031,39096,74193118,8827,-0.09842410683631897,-0.7002377510070801,0.7000205516815186,74193121
01-Jun-2020 15:24:20.472,0.09973232448101044,39096,74193118,8827,-0.09840044379234314,-0.7002401351928711,0.7000246047973633,74193122
01-Jun-2020 15:24:21.472,0.09970630705356598,39128,74193118,8827,-0.09837749600410461,-0.7002393007278442,0.7000324726104736,74193123
01-Jun-2020 15:24:22.472,0.0996839851140976,39128,74193118,8827,-0.09835782647132874,-0.7002421617507935,0.7000360488891602,74193124
01-Jun-2020 15:24:23.472,0.09965619444847107,39128,74193118,8827,-0.0983232855796814,-0.7002502679824829,0.7000364065170288,74193125
01-Jun-2020 15:24:24.472,0.09963119029998779,39128,74193118,8827,-0.09830664098262787,-0.7002514600753784,0.7000414133071899,74193126
01-Jun-2020 15:24:25.472,0.09960250556468964,39128,74193118,8827,-0.09827181696891785,-0.7002570629119873,0.7000445127487183,74193127
01-Jun-2020 15:24:26.472,0.09957648813724518,39128,74193118,8827,-0.09824781119823456,-0.700258731842041,0.7000501155853271,74193128
01-Jun-2020 15:24:27.472,0.0995478630065918,39128,74193118,8827,-0.09821449220180511,-0.7002661228179932,0.7000515460968018,74193129
01-Jun-2020 15:24:28.472,0.0995219498872757,39128,74193118,8827,-0.09819521009922028,-0.7002679109573364,0.7000560760498047,74193130
01-Jun-2020 15:24:29.472,0.09950095415115356,39128,74193118,8827,-0.09816649556159973,-0.7002731561660767,0.700057864189148,74193131
01-Jun-2020 15:24:30.472,0.09947632253170013,39128,74193118,8827,-0.09814052283763885,-0.7002754211425781,0.7000623941421509,74193132
01-Jun-2020 15:24:31.472,0.09944908320903778,39128,74193118,8827,-0.09811313450336456,-0.7002812623977661,0.7000645399093628,74193133
01-Jun-2020 15:24:32.472,0.09942726790904999,39128,74193118,8827,-0.09809704124927521,-0.7002805471420288,0.7000706195831299,74193134
01-Jun-2020 15:24:33.472,0.09939908981323242,39128,74193118,8827,-0.09807059168815613,-0.7002836465835571,0.7000750303268433,74193135
01-Jun-2020 15:24:34.472,0.09937393665313721,39128,74193118,8827,-0.09804080426692963,-0.7002898454666138,0.700076699256897,74193136
01-Jun-2020 15:24:35.472,0.099350705742836,39128,74193118,8827,-0.09802204370498657,-0.7002912759780884,0.7000811100006104,74193137
01-Jun-2020 15:24:36.472,0.09931999444961548,39128,74193118,8827,-0.0979858785867691,-0.7002987861633301,0.7000831365585327,74193138
01-Jun-2020 15:24:37.472,0.09929405152797699,39128,74193118,8827,-0.09796349704265594,-0.700299859046936,0.7000888586044312,74193139
01-Jun-2020 15:24:38.472,0.09927037358283997,39128,74193118,8827,-0.09793829917907715,-0.7003039121627808,0.7000917196273804,74193140
01-Jun-2020 15:24:39.472,0.09924596548080444,39128,74193118,8827,-0.09791210293769836,-0.7003087997436523,0.7000938653945923,74193141
01-Jun-2020 15:24:40.472,0.09921534359455109,39128,74193118,8827,-0.09788620471954346,-0.7003132104873657,0.7000974416732788,74193142
01-Jun-2020 15:24:41.472,0.09919489920139313,39128,74193118,8827,-0.09786039590835571,-0.7003147602081299,0.7001025676727295,74193143
01-Jun-2020 15:24:42.472,0.09916718304157257,39128,74193118,8827,-0.09783254563808441,-0.7003196477890015,0.7001053094863892,74193144
01-Jun-2020 15:24:43.472,0.09914322197437286,39128,74193118,8827,-0.09780648350715637,-0.7003248929977417,0.700107216835022,74193145
01-Jun-2020 15:24:44.472,0.09912239015102386,39128,74193118,8827,-0.09779202938079834,-0.7003226280212402,0.7001144886016846,74193146
01-Jun-2020 15:24:45.472,0.09909303486347198,39128,74193118,8827,-0.09776225686073303,-0.7003293037414551,0.7001162767410278,74193147
01-Jun-2020 15:24:46.472,0.0990673303604126,39128,74193118,8827,-0.09773492813110352,-0.700332522392273,0.7001204490661621,74193148
01-Jun-2020 15:24:47.472,0.09903998672962189,39128,74193150,8827,-0.09770727157592773,-0.7003375291824341,0.7001227140426636,74193149
01-Jun-2020 15:24:48.472,0.09901712834835052,39128,74193150,8827,-0.09767968952655792,-0.7003387212753296,0.7001285552978516,74193150
01-Jun-2020 15:24:49.472,0.0989922285079956,39128,74193150,8827,-0.09765926003456116,-0.7003418207168579,0.7001320123672485,74193151
01-Jun-2020 15:24:50.472,0.09896886348724365,39128,74193150,8827,-0.09762978553771973,-0.700346827507019,0.7001346349716187,74193152
01-Jun-2020 15:24:51.472,0.0989358127117157,39128,74193150,8827,-0.09760244190692902,-0.7003520727157593,0.7001378536224365,74193153
01-Jun-2020 15:24:52.472,0.09891395270824432,39128,74193150,8827,-0.0975797027349472,-0.7003555297851562,0.7001404762268066,74193154
01-Jun-2020 15:24:53.472,0.09888890385627747,39160,74193150,8827,-0.09755377471446991,-0.7003575563430786,0.7001456022262573,74193155
01-Jun-2020 15:24:54.472,0.09887014329433441,39160,74193150,8827,-0.0975344330072403,-0.7003613710403442,0.700147271156311,74193156
01-Jun-2020 15:24:55.472,0.09884019196033478,39160,74193150,8827,-0.09750509262084961,-0.7003669738769531,0.7001500129699707,74193157
01-Jun-2020 15:24:56.472,0.09881658852100372,39160,74193150,8827,-0.09748098254203796,-0.700370192527771,0.7001534700393677,74193158
01-Jun-2020 15:24:57.472,0.09878872334957123,39160,74193150,8827,-0.09745198488235474,-0.7003738880157471,0.7001577615737915,74193159
01-Jun-2020 15:24:58.472,0.09876365959644318,39160,74193150,8827,-0.09742575883865356,-0.7003787755966187,0.7001597881317139,74193160
01-Jun-2020 15:24:59.472,0.09873668849468231,39160,74193150,8827,-0.0973997712135315,-0.7003828287124634,0.7001634836196899,74193161
01-Jun-2020 15:25:00.472,0.09871375560760498,39160,74193150,8827,-0.09737472236156464,-0.7003847360610962,0.700168251991272,74193162
01-Jun-2020 15:25:01.472,0.09868815541267395,39160,74193150,8827,-0.09734682738780975,-0.7003893852233887,0.7001709938049316,74193163
01-Jun-2020 15:25:02.472,0.09866197407245636,39160,74193150,8827,-0.09732094407081604,-0.7003940343856812,0.7001734972000122,74193164
01-Jun-2020 15:25:03.472,0.09863312542438507,39160,74193150,8827,-0.09729808568954468,-0.7003973722457886,0.7001775503158569,74193165
01-Jun-2020 15:25:04.472,0.09861129522323608,39160,74193150,8827,-0.09727683663368225,-0.7004003524780273,0.7001806497573853,74193166
01-Jun-2020 15:25:05.472,0.09858408570289612,39160,74193150,8827,-0.09724900126457214,-0.7004042863845825,0.7001843452453613,74193167
01-Jun-2020 15:25:06.472,0.09856031835079193,39160,74193150,8827,-0.09722509980201721,-0.7004083395004272,0.7001869678497314,74193168
01-Jun-2020 15:25:07.472,0.09853574633598328,39160,74193150,8827,-0.0971992015838623,-0.700412392616272,0.7001899480819702,74193169
01-Jun-2020 15:25:08.472,0.0985097736120224,39160,74193150,8827,-0.09717456996440887,-0.7004138231277466,0.7001957893371582,74193170
01-Jun-2020 15:25:09.472,0.0984855443239212,39160,74193150,8827,-0.09714461863040924,-0.7004177570343018,0.7001990079879761,74193171
01-Jun-2020 15:25:10.472,0.09846170246601105,39160,74193150,8827,-0.09712013602256775,-0.7004234790802002,0.7002002000808716,74193172
01-Jun-2020 15:25:11.472,0.09843078255653381,39160,74193150,8827,-0.09709294140338898,-0.7004239559173584,0.7002079486846924,74193173
01-Jun-2020 15:25:12.472,0.0984129011631012,39160,74193150,8827,-0.09707522392272949,-0.7004245519638062,0.7002123594284058,74193174
01-Jun-2020 15:25:13.472,0.09838712215423584,39160,74193150,8827,-0.09705224633216858,-0.7004290819168091,0.7002145051956177,74193175
01-Jun-2020 15:25:14.472,0.09835948050022125,39160,74193150,8827,-0.09702625870704651,-0.7004345655441284,0.7002166509628296,74193176
01-Jun-2020 15:25:15.472,0.09833499789237976,39160,74193150,8827,-0.09700112044811249,-0.7004375457763672,0.7002205848693848,74193177
01-Jun-2020 15:25:16.472,0.09830723702907562,39160,74193150,8827,-0.09697224199771881,-0.7004433870315552,0.700222373008728,74193178
01-Jun-2020 15:25:17.472,0.0982833057641983,39160,74193150,8827,-0.09694893658161163,-0.7004477977752686,0.7002246379852295,74193179
01-Jun-2020 15:25:18.472,0.09825779497623444,39160,74193150,8827,-0.09692025184631348,-0.7004518508911133,0.7002278566360474,74193180
01-Jun-2020 15:25:19.472,0.09823024272918701,39160,74193182,8827,-0.09689095616340637,-0.7004530429840088,0.7002346515655518,74193181
01-Jun-2020 15:25:20.472,0.0982019305229187,39160,74193182,8827,-0.09686262905597687,-0.7004570960998535,0.700238823890686,74193182
01-Jun-2020 15:25:21.472,0.09818026423454285,39160,74193182,8827,-0.09683503210544586,-0.700461745262146,0.700240969657898,74193183
01-Jun-2020 15:25:22.472,0.09815600514411926,39160,74193182,8827,-0.09681685268878937,-0.700461745262146,0.7002468109130859,74193184
01-Jun-2020 15:25:23.472,0.09812988340854645,39160,74193182,8827,-0.09678970277309418,-0.7004672288894653,0.7002485990524292,74193185
01-Jun-2020 15:25:24.472,0.098104327917099,39160,74193182,8827,-0.09676502645015717,-0.7004715204238892,0.7002513408660889,74193186
01-Jun-2020 15:25:25.472,0.09807999432086945,39192,74193182,8827,-0.0967404842376709,-0.7004749774932861,0.7002545595169067,74193187
01-Jun-2020 15:25:26.472,0.09805040061473846,39192,74193182,8827,-0.09671452641487122,-0.7004796266555786,0.7002580165863037,74193188
01-Jun-2020 15:25:27.472,0.09802187979221344,39192,74193182,8827,-0.09668731689453125,-0.7004828453063965,0.7002626657485962,74193189
01-Jun-2020 15:25:28.472,0.09799787402153015,39192,74193182,8827,-0.09666094183921814,-0.7004861831665039,0.7002661228179932,74193190
01-Jun-2020 15:25:29.472,0.0979686975479126,39192,74193182,8827,-0.09663484990596771,-0.7004923820495605,0.7002671957015991,74193191
01-Jun-2020 15:25:30.472,0.09794598817825317,39192,74193182,8827,-0.0966053307056427,-0.7004973888397217,0.7002696990966797,74193192
01-Jun-2020 15:25:31.472,0.09792277216911316,39192,74193182,8827,-0.09658223390579224,-0.7004988193511963,0.7002747058868408,74193193
01-Jun-2020 15:25:32.472,0.09789784252643585,39192,74193182,8827,-0.09655675292015076,-0.7005023956298828,0.7002782821655273,74193194
01-Jun-2020 15:25:33.472,0.0978773683309555,39192,74193182,8827,-0.09653882682323456,-0.7005026340484619,0.7002831697463989,74193195
01-Jun-2020 15:25:34.472,0.09785394370555878,39192,74193182,8827,-0.09651696681976318,-0.7005054950714111,0.700286865234375,74193196
01-Jun-2020 15:25:35.472,0.09782712161540985,39192,74193182,8827,-0.0964919775724411,-0.7005078792572021,0.700291633605957,74193197
01-Jun-2020 15:25:36.472,0.09779749810695648,39192,74193182,8827,-0.09645651280879974,-0.7005141973495483,0.7002943754196167,74193198
01-Jun-2020 15:25:37.472,0.09776784479618073,39192,74193182,8827,-0.09643009305000305,-0.7005183696746826,0.7002979516983032,74193199
01-Jun-2020 15:25:38.472,0.09774293005466461,39192,74193182,8827,-0.09640513360500336,-0.7005219459533691,0.7003012895584106,74193200
01-Jun-2020 15:25:39.472,0.09771674871444702,39192,74193182,8827,-0.09637649357318878,-0.7005237340927124,0.7003071308135986,74193201
01-Jun-2020 15:25:40.472,0.09769114851951599,39192,74193182,8827,-0.09635055065155029,-0.7005290985107422,0.7003087997436523,74193202
01-Jun-2020 15:25:41.472,0.09766620397567749,39192,74193182,8827,-0.09632666409015656,-0.700535774230957,0.7003090381622314,74193203
01-Jun-2020 15:25:42.472,0.09764008224010468,39192,74193182,8827,-0.0963023453950882,-0.700538158416748,0.7003135681152344,74193204
01-Jun-2020 15:25:43.472,0.09761795401573181,39192,74193182,8827,-0.09628063440322876,-0.700537919998169,0.7003198862075806,74193205
01-Jun-2020 15:25:44.472,0.0975898802280426,39192,74193182,8827,-0.09625484049320221,-0.700543999671936,0.7003213167190552,74193206
01-Jun-2020 15:25:45.472,0.09756290912628174,39192,74193182,8827,-0.09622971713542938,-0.7005487680435181,0.7003239393234253,74193207
01-Jun-2020 15:25:46.472,0.09754477441310883,39192,74193182,8827,-0.09621088206768036,-0.700546383857727,0.7003309726715088,74193208
01-Jun-2020 15:25:47.472,0.09751328825950623,39192,74193182,8827,-0.09617665410041809,-0.7005500793457031,0.7003363370895386,74193209
01-Jun-2020 15:25:48.472,0.09748877584934235,39192,74193182,8827,-0.09614941477775574,-0.7005558013916016,0.7003381252288818,74193210
01-Jun-2020 15:25:49.472,0.09746488928794861,39192,74193182,8827,-0.0961233377456665,-0.7005590200424194,0.7003414630889893,74193211
01-Jun-2020 15:25:50.472,0.09743407368659973,39192,74193182,8827,-0.09609629213809967,-0.700563907623291,0.7003448009490967,74193212
01-Jun-2020 15:25:51.472,0.09740942716598511,39192,74193214,8853,-0.09606911242008209,-0.7005664110183716,0.7003493309020996,74193213
01-Jun-2020 15:25:52.472,0.09738527238368988,39192,74193214,8853,-0.09604714810848236,-0.7005720138549805,0.7003501653671265,74193214
01-Jun-2020 15:25:53.472,0.0973614901304245,39192,74193214,8853,-0.09602488577365875,-0.7005743980407715,0.7003542184829712,74193215
01-Jun-2020 15:25:54.472,0.09733493626117706,39192,74193214,8853,-0.09599639475345612,-0.7005795240402222,0.7003566026687622,74193216
01-Jun-2020 15:25:55.472,0.09730732440948486,39192,74193214,8853,-0.09597286581993103,-0.7005819082260132,0.7003614902496338,74193217
01-Jun-2020 15:25:56.472,0.09728452563285828,39192,74193214,8853,-0.09595100581645966,-0.7005825042724609,0.7003669738769531,74193218
01-Jun-2020 15:25:57.472,0.09725810587406158,39224,74193214,8853,-0.0959240198135376,-0.7005894184112549,0.7003670930862427,74193219
01-Jun-2020 15:25:58.472,0.09722989797592163,39224,74193214,8853,-0.09589517116546631,-0.7005894184112549,0.7003748416900635,74193220
01-Jun-2020 15:25:59.472,0.09720869362354279,39224,74193214,8853,-0.09587423503398895,-0.7005898952484131,0.7003804445266724,74193221
01-Jun-2020 15:26:00.472,0.09717786312103271,39224,74193214,8853,-0.09583635628223419,-0.7005976438522339,0.7003821134567261,74193222
01-Jun-2020 15:26:01.472,0.09715273976325989,39224,74193214,8853,-0.09581324458122253,-0.7006021738052368,0.7003843784332275,74193223
01-Jun-2020 15:26:02.472,0.0971272885799408,39224,74193214,8853,-0.09578964114189148,-0.7006052732467651,0.7003878355026245,74193224
01-Jun-2020 15:26:03.472,0.09710682928562164,39224,74193214,8853,-0.09577041864395142,-0.7006058692932129,0.7003928422927856,74193225
01-Jun-2020 15:26:04.472,0.09708172082901001,39224,74193214,8853,-0.09574368596076965,-0.7006111145019531,0.7003947496414185,74193226
01-Jun-2020 15:26:05.472,0.0970548540353775,39224,74193214,8853,-0.09572076797485352,-0.7006142139434814,0.7003985643386841,74193227
01-Jun-2020 15:26:06.472,0.09702888131141663,39224,74193214,8853,-0.0956951230764389,-0.7006179094314575,0.7004019021987915,74193228
01-Jun-2020 15:26:07.472,0.09700371325016022,39224,74193214,8853,-0.09567023813724518,-0.7006208896636963,0.7004059553146362,74193229
01-Jun-2020 15:26:08.472,0.09697385132312775,39224,74193214,8853,-0.09564155340194702,-0.7006274461746216,0.7004073858261108,74193230
01-Jun-2020 15:26:09.472,0.09694907069206238,39224,74193214,8853,-0.09561324119567871,-0.7006305456161499,0.7004117965698242,74193231
01-Jun-2020 15:26:10.472,0.0969216525554657,39224,74193214,8853,-0.09558585286140442,-0.7006334066390991,0.7004162073135376,74193232
01-Jun-2020 15:26:11.472,0.09689414501190186,39224,74193214,8853,-0.09555995464324951,-0.7006367444992065,0.7004200220108032,74193233
01-Jun-2020 15:26:12.472,0.09686924517154694,39224,74193214,8853,-0.09553149342536926,-0.7006428241729736,0.7004215717315674,74193234
01-Jun-2020 15:26:13.472,0.09684562683105469,39224,74193214,8853,-0.0955100953578949,-0.7006418704986572,0.7004284858703613,74193235
01-Jun-2020 15:26:14.472,0.09682337939739227,39224,74193214,8853,-0.09549146890640259,-0.7006421089172363,0.7004339694976807,74193236
01-Jun-2020 15:26:15.472,0.09679771959781647,39224,74193214,8853,-0.09546118974685669,-0.7006478309631348,0.7004361152648926,74193237
01-Jun-2020 15:26:16.472,0.09676839411258698,39224,74193214,8853,-0.09543460607528687,-0.7006555795669556,0.7004356384277344,74193238
01-Jun-2020 15:26:17.472,0.09674900770187378,39224,74193214,8853,-0.09541572630405426,-0.7006543874740601,0.7004421949386597,74193239
01-Jun-2020 15:26:18.472,0.09671904146671295,39224,74193214,8853,-0.09538614749908447,-0.7006603479385376,0.7004445791244507,74193240
01-Jun-2020 15:26:19.472,0.09669151902198792,39224,74193214,8853,-0.09536020457744598,-0.7006664276123047,0.7004458904266357,74193241
01-Jun-2020 15:26:20.472,0.09666596353054047,39224,74193214,8853,-0.09533275663852692,-0.700670599937439,0.7004485130310059,74193242
01-Jun-2020 15:26:21.472,0.09664270281791687,39224,74193214,8853,-0.09530241787433624,-0.7006741762161255,0.7004523277282715,74193243
01-Jun-2020 15:26:22.472,0.09661515057086945,39224,74193214,8853,-0.09528093039989471,-0.7006751298904419,0.7004581689834595,74193244
01-Jun-2020 15:26:23.472,0.09659311175346375,39224,74193246,8847,-0.09525780379772186,-0.7006759643554688,0.7004634141921997,74193245
01-Jun-2020 15:26:24.472,0.09656962752342224,39224,74193246,8847,-0.0952303409576416,-0.700680136680603,0.7004667520523071,74193246
01-Jun-2020 15:26:25.472,0.0965406745672226,39224,74193246,8847,-0.09521313011646271,-0.7006810903549194,0.7004717588424683,74193247
01-Jun-2020 15:26:26.472,0.09651690721511841,39224,74193246,8847,-0.095181405544281,-0.7006851434707642,0.7004753351211548,74193248
01-Jun-2020 15:26:27.472,0.09649284183979034,39224,74193246,8847,-0.09515067934989929,-0.7006945610046387,0.7004733085632324,74193249
01-Jun-2020 15:26:28.472,0.09645858407020569,39224,74193246,8847,-0.09513057768344879,-0.7006968259811401,0.7004784345626831,74193250
01-Jun-2020 15:26:29.472,0.09643782675266266,39256,74193246,8847,-0.09510205686092377,-0.7006998062133789,0.7004822492599487,74193251
01-Jun-2020 15:26:30.472,0.09641531109809875,39256,74193246,8847,-0.09507353603839874,-0.7007037401199341,0.700485348701477,74193252
01-Jun-2020 15:26:31.472,0.09637941420078278,39256,74193246,8847,-0.09505362808704376,-0.7007073163986206,0.7004894018173218,74193253
01-Jun-2020 15:26:32.472,0.0963563472032547,39256,74193246,8847,-0.09502759575843811,-0.7007138729095459,0.7004897594451904,74193254
01-Jun-2020 15:26:33.472,0.09633953869342804,39256,74193246,8847,-0.09499402344226837,-0.7007139921188354,0.7004964351654053,74193255
01-Jun-2020 15:26:34.472,0.09630782902240753,39256,74193246,8847,-0.09497979283332825,-0.7007155418395996,0.7005012035369873,74193256
01-Jun-2020 15:26:35.472,0.09628227353096008,39256,74193246,8847,-0.09495373070240021,-0.7007203102111816,0.7005034685134888,74193257
01-Jun-2020 15:26:36.472,0.09626303613185883,39256,74193246,8847,-0.09492355585098267,-0.7007230520248413,0.700507402420044,74193258
01-Jun-2020 15:26:37.472,0.09623198211193085,39256,74193246,8847,-0.09489989280700684,-0.7007249593734741,0.7005128860473633,74193259
01-Jun-2020 15:26:38.472,0.09620751440525055,39256,74193246,8847,-0.09487788379192352,-0.700728178024292,0.7005161046981812,74193260
01-Jun-2020 15:26:39.472,0.0961882472038269,39256,74193246,8847,-0.09484782814979553,-0.7007308006286621,0.7005201578140259,74193261
01-Jun-2020 15:26:40.472,0.09615418314933777,39256,74193246,8847,-0.09482231736183167,-0.7007378339767456,0.7005213499069214,74193262
01-Jun-2020 15:26:41.472,0.0961277186870575,39256,74193246,8847,-0.09479822218418121,-0.7007402181625366,0.7005257606506348,74193263
01-Jun-2020 15:26:42.472,0.09610900282859802,39256,74193246,8847,-0.094769686460495,-0.7007442712783813,0.7005281448364258,74193264
01-Jun-2020 15:26:43.472,0.09607939422130585,39256,74193246,8847,-0.09474754333496094,-0.7007492780685425,0.7005304098129272,74193265
01-Jun-2020 15:26:44.472,0.09605976939201355,39256,74193246,8847,-0.09472733736038208,-0.7007495164871216,0.7005356550216675,74193266
01-Jun-2020 15:26:45.472,0.09603792428970337,39256,74193246,8847,-0.09469775855541229,-0.7007502317428589,0.7005414962768555,74193267
01-Jun-2020 15:26:46.472,0.09600663185119629,39256,74193246,8847,-0.09467209875583649,-0.7007560729980469,0.7005434036254883,74193268
01-Jun-2020 15:26:47.472,0.0959784984588623,39256,74193246,8847,-0.09464751183986664,-0.700759768486023,0.7005470991134644,74193269
01-Jun-2020 15:26:48.472,0.09595902264118195,39256,74193246,8847,-0.09462229907512665,-0.7007595300674438,0.700553297996521,74193270
01-Jun-2020 15:26:49.472,0.09593334794044495,39256,74193246,8847,-0.0945969820022583,-0.7007626295089722,0.7005569934844971,74193271
01-Jun-2020 15:26:50.472,0.09590128064155579,39256,74193246,8847,-0.09456630051136017,-0.7007700204849243,0.7005584239959717,74193272
01-Jun-2020 15:26:51.472,0.09587584435939789,39256,74193246,8847,-0.09453973174095154,-0.7007756233215332,0.7005596160888672,74193273
01-Jun-2020 15:26:52.472,0.09585097432136536,39256,74193246,8847,-0.09451568126678467,-0.7007777690887451,0.7005641460418701,74193274
01-Jun-2020 15:26:53.472,0.09582288563251495,39256,74193246,8847,-0.0944875180721283,-0.7007801532745361,0.7005696296691895,74193275
01-Jun-2020 15:26:54.472,0.09580497443675995,39256,74193246,8847,-0.09446772933006287,-0.7007817029953003,0.700573205947876,74193276
01-Jun-2020 15:26:55.472,0.09577861428260803,39256,74193278,8847,-0.0944465845823288,-0.7007845640182495,0.7005765438079834,74193277
01-Jun-2020 15:26:56.472,0.09575124084949493,39256,74193278,8847,-0.09441615641117096,-0.7007899284362793,0.7005795240402222,74193278
01-Jun-2020 15:26:57.472,0.09572511911392212,39256,74193278,8847,-0.09439025819301605,-0.7007937431335449,0.7005822658538818,74193279
01-Jun-2020 15:26:58.472,0.09569555521011353,39256,74193278,8847,-0.0943695604801178,-0.7007962465286255,0.7005866765975952,74193280
01-Jun-2020 15:26:59.472,0.09567219018936157,39256,74193278,8847,-0.0943368524312973,-0.700802206993103,0.7005882263183594,74193281
01-Jun-2020 15:27:00.472,0.09564535319805145,39256,74193278,8847,-0.09430830180644989,-0.7008069753646851,0.7005912065505981,74193282
01-Jun-2020 15:27:01.472,0.09561771154403687,39288,74193278,8847,-0.09428940713405609,-0.700808048248291,0.7005963325500488,74193283
01-Jun-2020 15:27:02.472,0.09559474885463715,39288,74193278,8847,-0.09425985813140869,-0.7008129358291626,0.7005985975265503,74193284
01-Jun-2020 15:27:03.472,0.09557150304317474,39288,74193278,8847,-0.09423421323299408,-0.7008179426193237,0.7006003856658936,74193285
01-Jun-2020 15:27:04.472,0.09554967284202576,39288,74193278,8847,-0.09421700239181519,-0.7008153200149536,0.7006082534790039,74193286
01-Jun-2020 15:27:05.472,0.0955255925655365,39288,74193278,8847,-0.09418998658657074,-0.7008181810379028,0.7006123065948486,74193287
01-Jun-2020 15:27:06.472,0.09549763798713684,39288,74193278,8847,-0.0941600352525711,-0.70082688331604,0.7006115913391113,74193288
01-Jun-2020 15:27:07.472,0.09546864032745361,39288,74193278,8847,-0.09413692355155945,-0.7008281946182251,0.7006173133850098,74193289
01-Jun-2020 15:27:08.472,0.09544946253299713,39288,74193278,8847,-0.09411270916461945,-0.7008285522460938,0.7006227970123291,74193290
01-Jun-2020 15:27:09.472,0.09541772305965424,39288,74193278,8847,-0.09408329427242279,-0.7008335590362549,0.7006256580352783,74193291
01-Jun-2020 15:27:10.472,0.09538878500461578,39288,74193278,8847,-0.09405946731567383,-0.7008399963378906,0.7006264925003052,74193292
01-Jun-2020 15:27:11.472,0.09536710381507874,39288,74193278,8847,-0.09402984380722046,-0.700842022895813,0.7006316184997559,74193293
01-Jun-2020 15:27:12.472,0.09534019231796265,39288,74193278,8847,-0.0940018743276596,-0.7008455991744995,0.7006354331970215,74193294
01-Jun-2020 15:27:13.472,0.09530703723430634,39288,74193278,8847,-0.09397910535335541,-0.7008492946624756,0.7006392478942871,74193295
01-Jun-2020 15:27:14.472,0.09528721868991852,39288,74193278,8847,-0.09395197033882141,-0.7008535861968994,0.7006410360336304,74193296
01-Jun-2020 15:27:15.472,0.09526526927947998,39288,74193278,8847,-0.09392662346363068,-0.7008523941040039,0.7006485462188721,74193297
01-Jun-2020 15:27:16.472,0.09523788094520569,39288,74193278,8847,-0.09390485286712646,-0.7008540630340576,0.7006536722183228,74193298
01-Jun-2020 15:27:17.472,0.0952128916978836,39288,74193278,8847,-0.09387703239917755,-0.7008610963821411,0.7006539106369019,74193299
01-Jun-2020 15:27:18.472,0.09518629312515259,39288,74193278,8847,-0.09385141730308533,-0.7008647918701172,0.7006570100784302,74193300
01-Jun-2020 15:27:19.472,0.0951579213142395,39288,74193278,8847,-0.09382535517215729,-0.7008681297302246,0.7006610631942749,74193301
01-Jun-2020 15:27:20.472,0.09513583779335022,39288,74193278,8847,-0.09379947185516357,-0.700871467590332,0.7006641626358032,74193302
01-Jun-2020 15:27:21.472,0.09511248767375946,39288,74193278,8847,-0.09377580881118774,-0.7008748054504395,0.7006672620773315,74193303
01-Jun-2020 15:27:22.472,0.09508197009563446,39288,74193278,8847,-0.09374944865703583,-0.7008804082870483,0.7006692886352539,74193304
01-Jun-2020 15:27:23.472,0.09505829215049744,39288,74193278,8847,-0.09371934831142426,-0.7008843421936035,0.7006725072860718,74193305
01-Jun-2020 15:27:24.472,0.09503135085105896,39288,74193278,8847,-0.09369134902954102,-0.7008862495422363,0.7006782293319702,74193306
01-Jun-2020 15:27:25.472,0.09500472247600555,39288,74193278,8847,-0.09367090463638306,-0.7008880376815796,0.7006827592849731,74193307
01-Jun-2020 15:27:26.472,0.09498494863510132,39288,74193278,8847,-0.09364405274391174,-0.700890064239502,0.700687050819397,74193308
01-Jun-2020 15:27:27.472,0.09495708346366882,39288,74193310,8834,-0.09361690282821655,-0.7008957862854004,0.7006887197494507,74193309
01-Jun-2020 15:27:28.472,0.09493200480937958,39288,74193310,8834,-0.09359832108020782,-0.7008980512619019,0.7006921768188477,74193310
01-Jun-2020 15:27:29.472,0.09490638971328735,39288,74193310,8834,-0.09357118606567383,-0.7009023427963257,0.7006949186325073,74193311
01-Jun-2020 15:27:30.472,0.09488502144813538,39288,74193310,8834,-0.0935492217540741,-0.7009025812149048,0.7007006406784058,74193312
01-Jun-2020 15:27:31.472,0.09485900402069092,39288,74193310,8834,-0.09352812170982361,-0.7009046077728271,0.7007050514221191,74193313
01-Jun-2020 15:27:32.472,0.09482873976230621,39288,74193310,8834,-0.0934935063123703,-0.7009109258651733,0.7007073163986206,74193314
01-Jun-2020 15:27:33.472,0.0948040783405304,39320,74193310,8834,-0.09346829354763031,-0.7009158134460449,0.700709342956543,74193315
01-Jun-2020 15:27:34.472,0.09477528929710388,39320,74193310,8834,-0.09344278275966644,-0.7009212970733643,0.7007108926773071,74193316
01-Jun-2020 15:27:35.472,0.09475846588611603,39320,74193310,8834,-0.09342174232006073,-0.700920581817627,0.7007166147232056,74193317
01-Jun-2020 15:27:36.472,0.09473253786563873,39320,74193310,8834,-0.09339539706707001,-0.700924277305603,0.7007200717926025,74193318
01-Jun-2020 15:27:37.472,0.09469817578792572,39320,74193310,8834,-0.09336622059345245,-0.7009316682815552,0.7007213830947876,74193319
01-Jun-2020 15:27:38.472,0.09467491507530212,39320,74193310,8834,-0.09333448112010956,-0.7009329795837402,0.7007272243499756,74193320
01-Jun-2020 15:27:39.472,0.09464935958385468,39320,74193310,8834,-0.09331600368022919,-0.7009361982345581,0.7007299661636353,74193321
01-Jun-2020 15:27:40.472,0.09462574124336243,39320,74193310,8834,-0.09329214692115784,-0.7009389400482178,0.7007336616516113,74193322
01-Jun-2020 15:27:41.472,0.09460416436195374,39320,74193310,8834,-0.09326764941215515,-0.7009419202804565,0.7007369995117188,74193323
01-Jun-2020 15:27:42.472,0.09457758069038391,39320,74193310,8834,-0.09323970973491669,-0.700945258140564,0.7007405757904053,74193324
01-Jun-2020 15:27:43.472,0.09455078840255737,39320,74193310,8834,-0.09321680665016174,-0.7009457349777222,0.7007471323013306,74193325
01-Jun-2020 15:27:44.472,0.09452499449253082,39320,74193310,8834,-0.09318399429321289,-0.7009507417678833,0.7007496356964111,74193326
01-Jun-2020 15:27:45.472,0.09450201690196991,39320,74193310,8834,-0.09316502511501312,-0.7009540796279907,0.7007520198822021,74193327
01-Jun-2020 15:27:46.472,0.09447766840457916,39320,74193310,8834,-0.09314131736755371,-0.7009567022323608,0.7007559537887573,74193328
01-Jun-2020 15:27:47.472,0.09445150196552277,39320,74193310,8834,-0.09311242401599884,-0.7009614706039429,0.7007583379745483,74193329
01-Jun-2020 15:27:48.472,0.09442254900932312,39320,74193310,8834,-0.09308888018131256,-0.7009645700454712,0.7007623910903931,74193330
01-Jun-2020 15:27:49.473,0.09440068900585175,39320,74193310,8834,-0.09306713938713074,-0.7009671926498413,0.7007656097412109,74193331
01-Jun-2020 15:27:50.473,0.09437082707881927,39320,74193310,8834,-0.09303387999534607,-0.7009725570678711,0.7007685899734497,74193332
01-Jun-2020 15:27:51.473,0.09434576332569122,39320,74193310,8834,-0.09300991892814636,-0.7009774446487427,0.700770378112793,74193333
01-Jun-2020 15:27:52.473,0.0943194329738617,39320,74193310,8834,-0.09298576414585114,-0.7009809017181396,0.7007738351821899,74193334
01-Jun-2020 15:27:53.473,0.09429670870304108,39320,74193310,8834,-0.09295600652694702,-0.7009835243225098,0.7007781267166138,74193335
01-Jun-2020 15:27:54.473,0.09427256882190704,39320,74193310,8834,-0.0929374247789383,-0.700984001159668,0.7007828950881958,74193336
01-Jun-2020 15:27:55.473,0.09424719214439392,39320,74193310,8834,-0.09290891885757446,-0.700987696647644,0.7007865905761719,74193337
01-Jun-2020 15:27:56.473,0.09422019124031067,39320,74193310,8834,-0.09287965297698975,-0.7009925842285156,0.7007893323898315,74193338
01-Jun-2020 15:27:57.473,0.09419596195220947,39320,74193310,8834,-0.09285299479961395,-0.7009965181350708,0.7007923126220703,74193339
01-Jun-2020 15:27:58.473,0.09416377544403076,39320,74193310,8834,-0.09282808005809784,-0.7010030746459961,0.7007932662963867,74193340
01-Jun-2020 15:27:59.473,0.09414193034172058,39320,74193342,8847,-0.09280179440975189,-0.7010071277618408,0.7007957696914673,74193341
01-Jun-2020 15:28:00.473,0.09411352872848511,39320,74193342,8847,-0.09277430176734924,-0.7010108232498169,0.7007994651794434,74193342
01-Jun-2020 15:28:01.473,0.09408783912658691,39320,74193342,8847,-0.09275269508361816,-0.7010128498077393,0.7008037567138672,74193343
01-Jun-2020 15:28:02.473,0.0940629243850708,39320,74193342,8847,-0.0927247405052185,-0.7010143995285034,0.7008093595504761,74193344
01-Jun-2020 15:28:03.473,0.09403382241725922,39320,74193342,8847,-0.09269647300243378,-0.7010178565979004,0.7008135318756104,74193345
01-Jun-2020 15:28:04.473,0.09400779008865356,39320,74193342,8847,-0.09267023205757141,-0.7010225057601929,0.7008157968521118,74193346
01-Jun-2020 15:28:05.473,0.09398514032363892,39352,74193342,8847,-0.09264694154262543,-0.7010253667831421,0.7008190155029297,74193347
01-Jun-2020 15:28:06.473,0.09395773708820343,39352,74193342,8847,-0.09261983633041382,-0.7010271549224854,0.7008241415023804,74193348
01-Jun-2020 15:28:07.473,0.09393227100372314,39352,74193342,8847,-0.09259773790836334,-0.7010314464569092,0.7008265256881714,74193349
01-Jun-2020 15:28:08.473,0.0939122885465622,39352,74193342,8847,-0.09257104992866516,-0.7010377645492554,0.7008261680603027,74193350
01-Jun-2020 15:28:09.473,0.09388498961925507,39352,74193342,8847,-0.09254755079746246,-0.7010419368743896,0.7008289098739624,74193351
01-Jun-2020 15:28:10.473,0.0938633382320404,39352,74193342,8847,-0.09252655506134033,-0.7010399103164673,0.7008366584777832,74193352
01-Jun-2020 15:28:11.473,0.0938323587179184,39352,74193342,8847,-0.09249426424503326,-0.7010484933853149,0.7008364200592041,74193353
01-Jun-2020 15:28:12.473,0.09380641579627991,39352,74193342,8847,-0.09246927499771118,-0.7010506391525269,0.7008413076400757,74193354
01-Jun-2020 15:28:13.473,0.0937831699848175,39352,74193342,8847,-0.09244988858699799,-0.7010512351989746,0.7008459568023682,74193355
01-Jun-2020 15:28:14.473,0.09375540912151337,39352,74193342,8847,-0.0924147367477417,-0.7010564804077148,0.7008490562438965,74193356
01-Jun-2020 15:28:15.473,0.0937298983335495,39352,74193342,8847,-0.09239356219768524,-0.7010587453842163,0.7008532285690308,74193357
01-Jun-2020 15:28:16.473,0.0937051773071289,39352,74193342,8847,-0.09236936271190643,-0.7010613679885864,0.7008569240570068,74193358
01-Jun-2020 15:28:17.473,0.09368504583835602,39352,74193342,8847,-0.09234198927879333,-0.7010642290115356,0.7008606195449829,74193359
01-Jun-2020 15:28:18.473,0.09365472197532654,39352,74193342,8847,-0.09231533110141754,-0.7010698318481445,0.7008622884750366,74193360
01-Jun-2020 15:28:19.473,0.09362459182739258,39352,74193342,8847,-0.09228731691837311,-0.7010738849639893,0.7008658647537231,74193361
01-Jun-2020 15:28:20.473,0.09360331296920776,39352,74193342,8847,-0.09226427972316742,-0.7010775804519653,0.7008682489395142,74193362
01-Jun-2020 15:28:21.473,0.09357982873916626,39352,74193342,8847,-0.09223917126655579,-0.7010810375213623,0.7008711099624634,74193363
01-Jun-2020 15:28:22.473,0.09355151653289795,39352,74193342,8847,-0.09221702814102173,-0.7010812759399414,0.7008775472640991,74193364
01-Jun-2020 15:28:23.473,0.09352639317512512,39352,74193342,8847,-0.09218849241733551,-0.7010873556137085,0.7008787393569946,74193365
01-Jun-2020 15:28:24.473,0.09349992871284485,39352,74193342,8847,-0.09215782582759857,-0.7010893821716309,0.7008841037750244,74193366
01-Jun-2020 15:28:25.473,0.09347352385520935,39352,74193342,8847,-0.09213438630104065,-0.7010927200317383,0.7008874416351318,74193367
01-Jun-2020 15:28:26.473,0.0934532880783081,39352,74193342,8847,-0.09211269021034241,-0.7010947465896606,0.7008912563323975,74193368
01-Jun-2020 15:28:27.473,0.09341996908187866,39352,74193342,8847,-0.09208200871944427,-0.7011008262634277,0.7008935213088989,74193369
01-Jun-2020 15:28:28.473,0.09339769184589386,39352,74193342,8847,-0.09206098318099976,-0.7011041641235352,0.7008957862854004,74193370
01-Jun-2020 15:28:29.473,0.09337267279624939,39352,74193342,8847,-0.09203590452671051,-0.7011070251464844,0.7008997201919556,74193371
01-Jun-2020 15:28:30.473,0.09334664046764374,39352,74193342,8847,-0.09201198816299438,-0.7011128664016724,0.7009004354476929,74193372
01-Jun-2020 15:28:31.473,0.09331819415092468,39352,74193374,8847,-0.09198218584060669,-0.7011159658432007,0.7009049654006958,74193373
01-Jun-2020 15:28:32.473,0.09329758584499359,39352,74193374,8847,-0.09196001291275024,-0.7011181116104126,0.7009086608886719,74193374
01-Jun-2020 15:28:33.473,0.09327085316181183,39352,74193374,8847,-0.09193216264247894,-0.7011213302612305,0.700912594795227,74193375
01-Jun-2020 15:28:34.473,0.09324443340301514,39352,74193374,8847,-0.09190712869167328,-0.701123833656311,0.7009168863296509,74193376
01-Jun-2020 15:28:35.473,0.09322023391723633,39352,74193374,8847,-0.09188340604305267,-0.7011251449584961,0.700921893119812,74193377
01-Jun-2020 15:28:36.473,0.09320037066936493,39352,74193374,8847,-0.0918627679347992,-0.7011250257492065,0.7009272575378418,74193378
01-Jun-2020 15:28:37.473,0.09317182004451752,39384,74193374,8847,-0.09183400869369507,-0.7011301517486572,0.7009296417236328,74193379
01-Jun-2020 15:28:38.473,0.09314687550067902,39384,74193374,8847,-0.0918034166097641,-0.7011351585388184,0.7009321451187134,74193380
01-Jun-2020 15:28:39.473,0.09311522543430328,39384,74193374,8847,-0.09177900850772858,-0.7011412382125854,0.7009332180023193,74193381
01-Jun-2020 15:28:40.473,0.09309610724449158,39384,74193374,8847,-0.0917554646730423,-0.7011430263519287,0.7009372711181641,74193382
01-Jun-2020 15:28:41.473,0.0930669903755188,39384,74193374,8847,-0.09172236919403076,-0.70115065574646,0.7009379863739014,74193383
01-Jun-2020 15:28:42.473,0.09303954243659973,39384,74193374,8847,-0.0917002409696579,-0.7011529207229614,0.7009422779083252,74193384
01-Jun-2020 15:28:43.473,0.09301367402076721,39384,74193374,8847,-0.09167666733264923,-0.7011545896530151,0.7009470462799072,74193385
01-Jun-2020 15:28:44.473,0.0929928570985794,39384,74193374,8847,-0.0916510820388794,-0.7011566162109375,0.7009507417678833,74193386
01-Jun-2020 15:28:45.473,0.0929640531539917,39384,74193374,8847,-0.09162478148937225,-0.70116126537323,0.7009536027908325,74193387
01-Jun-2020 15:28:46.473,0.09293656051158905,39384,74193374,8847,-0.09159964323043823,-0.7011635303497314,0.7009580135345459,74193388
01-Jun-2020 15:28:47.473,0.09291304647922516,39384,74193374,8847,-0.09157320857048035,-0.7011669874191284,0.7009612321853638,74193389
01-Jun-2020 15:28:48.473,0.09288690984249115,39384,74193374,8847,-0.0915476381778717,-0.7011700868606567,0.7009649276733398,74193390
01-Jun-2020 15:28:49.473,0.0928598940372467,39384,74193374,8847,-0.09152396023273468,-0.7011770009994507,0.7009649276733398,74193391
01-Jun-2020 15:28:50.473,0.0928352028131485,39384,74193374,8847,-0.09149616956710815,-0.7011795043945312,0.7009693384170532,74193392
01-Jun-2020 15:28:51.473,0.09280934929847717,39384,74193374,8847,-0.09146685898303986,-0.7011829614639282,0.7009730339050293,74193393
01-Jun-2020 15:28:52.473,0.09278368949890137,39384,74193374,8847,-0.09144780039787292,-0.7011866569519043,0.7009751796722412,74193394
01-Jun-2020 15:28:53.473,0.09275944530963898,39384,74193374,8847,-0.09141868352890015,-0.7011914253234863,0.7009775638580322,74193395
01-Jun-2020 15:28:54.473,0.09273310005664825,39384,74193374,8847,-0.09139318764209747,-0.7011928558349609,0.7009825706481934,74193396
01-Jun-2020 15:28:55.473,0.09270676970481873,39384,74193374,8847,-0.09137001633644104,-0.7011944055557251,0.7009880542755127,74193397
01-Jun-2020 15:28:56.473,0.09268394112586975,39384,74193374,8847,-0.0913393646478653,-0.7011988162994385,0.7009900808334351,74193398
01-Jun-2020 15:28:57.473,0.09266315400600433,39384,74193374,8847,-0.09132064878940582,-0.7011996507644653,0.7009947299957275,74193399
01-Jun-2020 15:28:58.473,0.0926351249217987,39384,74193374,8847,-0.09129524230957031,-0.7012016773223877,0.7009996175765991,74193400
01-Jun-2020 15:28:59.473,0.09261304140090942,39384,74193374,8847,-0.09126996994018555,-0.7012042999267578,0.7010031938552856,74193401
01-Jun-2020 15:29:00.473,0.09258602559566498,39384,74193374,8847,-0.09124577045440674,-0.7012083530426025,0.7010058164596558,74193402
01-Jun-2020 15:29:01.473,0.09255680441856384,39384,74193374,8847,-0.09121833741664886,-0.7012141942977905,0.7010074853897095,74193403
01-Jun-2020 15:29:02.473,0.09252546727657318,39384,74193374,8847,-0.09118278324604034,-0.7012197971343994,0.7010107040405273,74193404
01-Jun-2020 15:29:03.473,0.09250195324420929,39384,74193406,8827,-0.09115982055664062,-0.7012224197387695,0.7010140419006348,74193405
01-Jun-2020 15:29:04.473,0.0924762636423111,39384,74193406,8827,-0.09113362431526184,-0.7012267112731934,0.7010166645050049,74193406
01-Jun-2020 15:29:05.473,0.09245003759860992,39384,74193406,8827,-0.09110580384731293,-0.7012319564819336,0.7010185718536377,74193407
01-Jun-2020 15:29:06.473,0.09242719411849976,39384,74193406,8827,-0.0910865068435669,-0.7012326717376709,0.7010229825973511,74193408
01-Jun-2020 15:29:07.473,0.0924036055803299,39384,74193406,8827,-0.09106533229351044,-0.7012344598770142,0.7010271549224854,74193409
01-Jun-2020 15:29:08.473,0.09237675368785858,39384,74193406,8827,-0.09103439748287201,-0.7012408971786499,0.7010283470153809,74193410
01-Jun-2020 15:29:09.473,0.09234946966171265,39416,74193406,8827,-0.0910087376832962,-0.7012453079223633,0.7010310888290405,74193411
01-Jun-2020 15:29:10.473,0.09232419729232788,39416,74193406,8827,-0.0909809023141861,-0.7012453079223633,0.7010380029678345,74193412
01-Jun-2020 15:29:11.473,0.09230351448059082,39416,74193406,8827,-0.09095698595046997,-0.7012488842010498,0.7010402679443359,74193413
01-Jun-2020 15:29:12.473,0.09227336943149567,39416,74193406,8827,-0.09093151986598969,-0.7012538909912109,0.7010425329208374,74193414
01-Jun-2020 15:29:13.473,0.0922471433877945,39416,74193406,8827,-0.09090745449066162,-0.7012559175491333,0.7010470628738403,74193415
01-Jun-2020 15:29:14.473,0.09222133457660675,39416,74193406,8827,-0.09087815880775452,-0.7012578248977661,0.7010520696640015,74193416
01-Jun-2020 15:29:15.473,0.09219583868980408,39416,74193406,8827,-0.09085594117641449,-0.7012604475021362,0.7010557651519775,74193417
01-Jun-2020 15:29:16.473,0.09217020869255066,39416,74193406,8827,-0.09082688391208649,-0.7012683153152466,0.7010551691055298,74193418
01-Jun-2020 15:29:17.473,0.09215056896209717,39416,74193406,8827,-0.09080591797828674,-0.7012677192687988,0.7010608911514282,74193419
01-Jun-2020 15:29:18.473,0.09212212264537811,39416,74193406,8827,-0.09078466892242432,-0.7012717723846436,0.7010632753372192,74193420
01-Jun-2020 15:29:19.473,0.0921037495136261,39416,74193406,8827,-0.09076036512851715,-0.7012734413146973,0.701067328453064,74193421
01-Jun-2020 15:29:20.473,0.09207084774971008,39416,74193406,8827,-0.0907294899225235,-0.7012807130813599,0.7010684013366699,74193422
01-Jun-2020 15:29:21.473,0.09204615652561188,39416,74193406,8827,-0.0907069593667984,-0.7012819051742554,0.701073408126831,74193423
01-Jun-2020 15:29:22.473,0.09202706813812256,39416,74193406,8827,-0.09068864583969116,-0.7012801170349121,0.7010798454284668,74193424
01-Jun-2020 15:29:23.473,0.09199552237987518,39416,74193406,8827,-0.09065671265125275,-0.7012889385223389,0.7010793685913086,74193425
01-Jun-2020 15:29:24.473,0.09196670353412628,39416,74193406,8827,-0.09063012897968292,-0.7012932300567627,0.7010825872421265,74193426
01-Jun-2020 15:29:25.473,0.09194189310073853,39416,74193406,8827,-0.09060406684875488,-0.7012929916381836,0.7010895013809204,74193427
01-Jun-2020 15:29:26.473,0.09191906452178955,39416,74193406,8827,-0.09057699143886566,-0.7012959718704224,0.7010926008224487,74193428
01-Jun-2020 15:29:27.473,0.09189644455909729,39416,74193406,8827,-0.0905572772026062,-0.7012969255447388,0.7010976076126099,74193429
01-Jun-2020 15:29:28.473,0.09186415374279022,39416,74193406,8827,-0.09052781760692596,-0.7013031244277954,0.7010992765426636,74193430
01-Jun-2020 15:29:29.473,0.0918450653553009,39416,74193406,8827,-0.09050312638282776,-0.7013046741485596,0.7011034488677979,74193431
01-Jun-2020 15:29:30.473,0.09182120859622955,39416,74193406,8827,-0.09048140048980713,-0.7013064622879028,0.7011072635650635,74193432
01-Jun-2020 15:29:31.473,0.09178851544857025,39416,74193406,8827,-0.09045268595218658,-0.7013164758682251,0.7011054754257202,74193433
01-Jun-2020 15:29:32.473,0.09176649153232574,39416,74193406,8827,-0.09042826294898987,-0.7013204097747803,0.7011076211929321,74193434
01-Jun-2020 15:29:33.473,0.0917394757270813,39416,74193406,8827,-0.09040331840515137,-0.7013206481933594,0.7011140584945679,74193435
01-Jun-2020 15:29:34.473,0.0917157530784607,39416,74193406,8827,-0.09037600457668304,-0.7013236284255981,0.701117753982544,74193436
01-Jun-2020 15:29:35.473,0.09168784320354462,39416,74193438,8853,-0.09034767746925354,-0.7013283967971802,0.7011202573776245,74193437
01-Jun-2020 15:29:36.473,0.09166158735752106,39416,74193438,8853,-0.09032300114631653,-0.7013297080993652,0.7011256217956543,74193438
01-Jun-2020 15:29:37.473,0.09163741767406464,39416,74193438,8853,-0.09029524028301239,-0.7013322114944458,0.7011299133300781,74193439
01-Jun-2020 15:29:38.473,0.09161682426929474,39416,74193438,8853,-0.09027495980262756,-0.7013336420059204,0.7011337280273438,74193440
01-Jun-2020 15:29:39.473,0.09158703684806824,39416,74193438,8853,-0.09024499356746674,-0.7013392448425293,0.7011358737945557,74193441
01-Jun-2020 15:29:40.473,0.09156224131584167,39416,74193438,8853,-0.09022371470928192,-0.7013418674468994,0.7011390924453735,74193442
01-Jun-2020 15:29:41.473,0.09154090285301208,39448,74193438,8853,-0.09020070731639862,-0.7013430595397949,0.701143741607666,74193443
01-Jun-2020 15:29:42.473,0.09150949120521545,39448,74193438,8853,-0.09017196297645569,-0.7013518810272217,0.7011427879333496,74193444
01-Jun-2020 15:29:43.473,0.09148246049880981,39448,74193438,8853,-0.09014539420604706,-0.7013553380966187,0.701146125793457,74193445
01-Jun-2020 15:29:44.473,0.09145718812942505,39448,74193438,8853,-0.09011687338352203,-0.7013568878173828,0.7011514902114868,74193446
01-Jun-2020 15:29:45.473,0.0914328396320343,39448,74193438,8853,-0.09009771049022675,-0.7013577222824097,0.701156497001648,74193447
01-Jun-2020 15:29:46.473,0.0914066880941391,39448,74193438,8853,-0.09006258845329285,-0.7013636827468872,0.7011586427688599,74193448
01-Jun-2020 15:29:47.473,0.09137958288192749,39448,74193438,8853,-0.09003692865371704,-0.7013676166534424,0.7011610269546509,74193449
01-Jun-2020 15:29:48.473,0.09135246276855469,39448,74193438,8853,-0.09001129865646362,-0.7013704776763916,0.7011650800704956,74193450
01-Jun-2020 15:29:49.473,0.09132665395736694,39448,74193438,8853,-0.08998259902000427,-0.7013736963272095,0.7011688947677612,74193451
01-Jun-2020 15:29:50.473,0.09130078554153442,39448,74193438,8853,-0.0899597555398941,-0.701379656791687,0.7011693716049194,74193452
01-Jun-2020 15:29:51.473,0.09127733111381531,39448,74193438,8853,-0.08993889391422272,-0.7013789415359497,0.7011758089065552,74193453
01-Jun-2020 15:29:52.473,0.09125462174415588,39448,74193438,8853,-0.08991514146327972,-0.7013800144195557,0.7011806964874268,74193454
01-Jun-2020 15:29:53.473,0.09122443199157715,39448,74193438,8853,-0.08988411724567413,-0.7013871669769287,0.7011814117431641,74193455
01-Jun-2020 15:29:54.473,0.09119847416877747,39448,74193438,8853,-0.0898585170507431,-0.7013912200927734,0.7011839151382446,74193456
01-Jun-2020 15:29:55.473,0.0911741703748703,39448,74193438,8853,-0.08983227610588074,-0.7013967037200928,0.7011851072311401,74193457
01-Jun-2020 15:29:56.473,0.09115535020828247,39448,74193438,8853,-0.08981332182884216,-0.7013940811157227,0.7011927366256714,74193458
01-Jun-2020 15:29:57.473,0.09112611413002014,39448,74193438,8853,-0.08978469669818878,-0.7013986110687256,0.7011953592300415,74193459
01-Jun-2020 15:29:58.473,0.0911007821559906,39448,74193438,8853,-0.08976174890995026,-0.7014033794403076,0.7011969089508057,74193460
01-Jun-2020 15:29:59.473,0.09107252955436707,39448,74193438,8853,-0.0897330790758133,-0.7014081478118896,0.7011995315551758,74193461
01-Jun-2020 15:30:00.473,0.09104689955711365,39448,74193438,8853,-0.0897081196308136,-0.7014098167419434,0.7012044191360474,74193462
01-Jun-2020 15:30:01.473,0.09102174639701843,39448,74193438,8853,-0.0896834284067154,-0.7014144659042358,0.7012062072753906,74193463
01-Jun-2020 15:30:02.473,0.09099867939949036,39448,74193438,8853,-0.08966220915317535,-0.7014161348342896,0.7012100219726562,74193464
01-Jun-2020 15:30:03.473,0.0909733921289444,39448,74193438,8853,-0.08963440358638763,-0.7014168500900269,0.7012163400650024,74193465
01-Jun-2020 15:30:04.473,0.09094920754432678,39448,74193438,8853,-0.08960989117622375,-0.7014185190200806,0.7012211084365845,74193466
01-Jun-2020 15:30:05.473,0.09091886878013611,39448,74193438,8853,-0.08957849442958832,-0.7014267444610596,0.7012207508087158,74193467
01-Jun-2020 15:30:06.473,0.090892493724823,39448,74193438,8853,-0.08955258131027222,-0.7014319896697998,0.70122230052948,74193468
01-Jun-2020 15:30:07.473,0.09086893498897552,39448,74193470,8834,-0.08952517807483673,-0.7014355659484863,0.7012252807617188,74193469
01-Jun-2020 15:30:08.473,0.09084217250347137,39448,74193470,8834,-0.08950045704841614,-0.7014366388320923,0.701230525970459,74193470
01-Jun-2020 15:30:09.473,0.09081962704658508,39448,74193470,8834,-0.08947907388210297,-0.701439380645752,0.7012337446212769,74193471
01-Jun-2020 15:30:10.473,0.09078997373580933,39448,74193470,8834,-0.08944760262966156,-0.7014477252960205,0.70123291015625,74193472
01-Jun-2020 15:30:11.473,0.09076477587223053,39448,74193470,8834,-0.08942526578903198,-0.7014487981796265,0.7012381553649902,74193473
01-Jun-2020 15:30:12.473,0.09074132144451141,39448,74193470,8834,-0.08939947187900543,-0.7014498710632324,0.7012434005737305,74193474
01-Jun-2020 15:30:13.473,0.09071603417396545,39480,74193470,8834,-0.08937133848667145,-0.7014549970626831,0.7012450695037842,74193475
01-Jun-2020 15:30:14.473,0.09069393575191498,39480,74193470,8834,-0.089350625872612,-0.7014586925506592,0.701246976852417,74193476
01-Jun-2020 15:30:15.473,0.09066109359264374,39480,74193470,8834,-0.08932201564311981,-0.7014585733413696,0.7012548446655273,74193477
01-Jun-2020 15:30:16.473,0.0906369686126709,39480,74193470,8834,-0.08929428458213806,-0.701460599899292,0.7012594938278198,74193478
01-Jun-2020 15:30:17.473,0.09061157703399658,39480,74193470,8834,-0.08927072584629059,-0.701467752456665,0.7012587785720825,74193479
01-Jun-2020 15:30:18.473,0.09058648347854614,39480,74193470,8834,-0.08924849331378937,-0.7014724016189575,0.7012598514556885,74193480
01-Jun-2020 15:30:19.473,0.09056393802165985,39480,74193470,8834,-0.0892244279384613,-0.7014714479446411,0.7012670040130615,74193481
01-Jun-2020 15:30:20.473,0.09053957462310791,39480,74193470,8834,-0.0891985297203064,-0.7014755010604858,0.701269268989563,74193482
01-Jun-2020 15:30:21.473,0.09051358699798584,39480,74193470,8834,-0.08917570114135742,-0.7014806270599365,0.701270580291748,74193483
01-Jun-2020 15:30:22.473,0.09048394858837128,39480,74193470,8834,-0.08914192020893097,-0.70148766040802,0.7012715339660645,74193484
01-Jun-2020 15:30:23.473,0.09045912325382233,39480,74193470,8834,-0.08911624550819397,-0.701488733291626,0.7012768983840942,74193485
01-Jun-2020 15:30:24.473,0.09043154120445251,39480,74193470,8834,-0.08908940851688385,-0.701492190361023,0.7012807130813599,74193486
01-Jun-2020 15:30:25.473,0.09041035175323486,39480,74193470,8834,-0.08906649053096771,-0.7014960050582886,0.7012825012207031,74193487
01-Jun-2020 15:30:26.473,0.09038157761096954,39480,74193470,8834,-0.08903796970844269,-0.7014981508255005,0.7012876272201538,74193488
01-Jun-2020 15:30:27.473,0.09035778045654297,39480,74193470,8834,-0.08901526033878326,-0.7014986276626587,0.7012931108474731,74193489
01-Jun-2020 15:30:28.473,0.09033070504665375,39480,74193470,8834,-0.08898787200450897,-0.7015030384063721,0.7012956142425537,74193490
01-Jun-2020 15:30:29.473,0.0903036892414093,39480,74193470,8834,-0.08896425366401672,-0.7015076875686646,0.7012975215911865,74193491
01-Jun-2020 15:30:30.473,0.09027734398841858,39480,74193470,8834,-0.08893352746963501,-0.7015124559402466,0.7012999057769775,74193492
01-Jun-2020 15:30:31.473,0.09025529026985168,39480,74193470,8834,-0.08891293406486511,-0.701514720916748,0.701303243637085,74193493
01-Jun-2020 15:30:32.473,0.09022818505764008,39480,74193470,8834,-0.08888652920722961,-0.7015190124511719,0.701305627822876,74193494
01-Jun-2020 15:30:33.473,0.09020572900772095,39480,74193470,8834,-0.08886757493019104,-0.7015209197998047,0.7013092041015625,74193495
01-Jun-2020 15:30:34.473,0.09017807245254517,39480,74193470,8834,-0.08883616328239441,-0.7015261650085449,0.701311469078064,74193496
01-Jun-2020 15:30:35.473,0.09015338122844696,39480,74193470,8834,-0.08881179988384247,-0.7015280723571777,0.7013157606124878,74193497
01-Jun-2020 15:30:36.473,0.09012757241725922,39480,74193470,8834,-0.08878341317176819,-0.7015321254730225,0.7013187408447266,74193498
01-Jun-2020 15:30:37.473,0.09010003507137299,39480,74193470,8834,-0.08875690400600433,-0.7015359401702881,0.7013217210769653,74193499
01-Jun-2020 15:30:38.473,0.09007671475410461,39480,74193470,8834,-0.08873388171195984,-0.7015383243560791,0.7013251781463623,74193500
01-Jun-2020 15:30:39.473,0.09005488455295563,39480,74193502,8847,-0.08871385455131531,-0.7015372514724731,0.7013317346572876,74193501
01-Jun-2020 15:30:40.473,0.09002937376499176,39480,74193502,8847,-0.08868663012981415,-0.7015426158905029,0.701332688331604,74193502
01-Jun-2020 15:30:41.473,0.09000222384929657,39480,74193502,8847,-0.0886610597372055,-0.701546311378479,0.701336145401001,74193503
01-Jun-2020 15:30:42.473,0.08997699618339539,39480,74193502,8847,-0.0886353999376297,-0.7015466690063477,0.7013418674468994,74193504
01-Jun-2020 15:30:43.473,0.08995206654071808,39480,74193502,8847,-0.08860838413238525,-0.7015513181686401,0.7013438940048218,74193505
01-Jun-2020 15:30:44.473,0.08992429077625275,39480,74193502,8847,-0.08858594298362732,-0.7015554904937744,0.7013460397720337,74193506
01-Jun-2020 15:30:45.473,0.08989877998828888,39512,74193502,8847,-0.08855687081813812,-0.7015622854232788,0.7013462781906128,74193507
01-Jun-2020 15:30:46.473,0.08987344801425934,39512,74193502,8847,-0.08852733671665192,-0.7015640735626221,0.7013514041900635,74193508
01-Jun-2020 15:30:47.473,0.08984628319740295,39512,74193502,8847,-0.08850285410881042,-0.7015690803527832,0.7013529539108276,74193509
01-Jun-2020 15:30:48.473,0.08982008695602417,39512,74193502,8847,-0.08847695589065552,-0.7015743255615234,0.7013546228408813,74193510
01-Jun-2020 15:30:49.473,0.08979392051696777,39512,74193502,8847,-0.0884518176317215,-0.701575517654419,0.701359748840332,74193511
01-Jun-2020 15:30:50.473,0.08976918458938599,39512,74193502,8847,-0.08842320740222931,-0.70157790184021,0.701364278793335,74193512
01-Jun-2020 15:30:51.473,0.08974151313304901,39512,74193502,8847,-0.08839817345142365,-0.7015821933746338,0.701366662979126,74193513
01-Jun-2020 15:30:52.473,0.08971548080444336,39512,74193502,8847,-0.08837224543094635,-0.7015873193740845,0.7013682126998901,74193514
01-Jun-2020 15:30:53.473,0.0896935760974884,39512,74193502,8847,-0.08835117518901825,-0.701585054397583,0.7013754844665527,74193515
01-Jun-2020 15:30:54.473,0.0896659642457962,39512,74193502,8847,-0.08832088112831116,-0.7015905380249023,0.7013773918151855,74193516
01-Jun-2020 15:30:55.473,0.08964431285858154,39512,74193502,8847,-0.08829976618289948,-0.7015955448150635,0.7013779878616333,74193517
01-Jun-2020 15:30:56.473,0.08961746096611023,39512,74193502,8847,-0.08827121555805206,-0.7015987634658813,0.7013816833496094,74193518
01-Jun-2020 15:30:57.473,0.08959290385246277,39512,74193502,8847,-0.08824938535690308,-0.7016010284423828,0.701385498046875,74193519
01-Jun-2020 15:30:58.473,0.08956767618656158,39512,74193502,8847,-0.08822380006313324,-0.7016044855117798,0.7013883590698242,74193520
01-Jun-2020 15:30:59.473,0.08954039216041565,39512,74193502,8847,-0.08819876611232758,-0.7016099691390991,0.7013896703720093,74193521
01-Jun-2020 15:31:00.473,0.08951814472675323,39512,74193502,8847,-0.08817964792251587,-0.7016103267669678,0.7013945579528809,74193522
01-Jun-2020 15:31:01.473,0.08949095010757446,39512,74193502,8847,-0.08814829587936401,-0.7016154527664185,0.7013968229293823,74193523
01-Jun-2020 15:31:02.473,0.08946269750595093,39512,74193502,8847,-0.08812086284160614,-0.7016192674636841,0.7014000415802002,74193524
01-Jun-2020 15:31:03.473,0.08943675458431244,39512,74193502,8847,-0.08809708058834076,-0.7016223669052124,0.7014031410217285,74193525
01-Jun-2020 15:31:04.473,0.08941057324409485,39512,74193502,8847,-0.08806821703910828,-0.7016263008117676,0.7014063596725464,74193526
01-Jun-2020 15:31:05.473,0.08938801288604736,39512,74193502,8847,-0.08804145455360413,-0.7016271352767944,0.7014119625091553,74193527
01-Jun-2020 15:31:06.473,0.08936436474323273,39512,74193502,8847,-0.08802308142185211,-0.7016277313232422,0.7014167308807373,74193528
01-Jun-2020 15:31:07.473,0.08933614194393158,39512,74193502,8847,-0.08799411356449127,-0.7016341686248779,0.701417088508606,74193529
01-Jun-2020 15:31:08.473,0.08931119740009308,39512,74193502,8847,-0.08796866238117218,-0.701637864112854,0.7014199495315552,74193530
01-Jun-2020 15:31:09.473,0.089286208152771,39512,74193502,8847,-0.08794359862804413,-0.7016407251358032,0.7014232873916626,74193531
01-Jun-2020 15:31:10.473,0.08926448225975037,39512,74193502,8847,-0.08792383968830109,-0.7016422748565674,0.7014269828796387,74193532
01-Jun-2020 15:31:11.473,0.08923707902431488,39512,74193534,8847,-0.08789743483066559,-0.7016459703445435,0.7014302015304565,74193533
01-Jun-2020 15:31:12.473,0.08921307325363159,39512,74193534,8847,-0.08787184953689575,-0.7016481161117554,0.7014338970184326,74193534
01-Jun-2020 15:31:13.473,0.0891864001750946,39512,74193534,8847,-0.08784091472625732,-0.7016555070877075,0.7014340162277222,74193535
01-Jun-2020 15:31:14.473,0.0891597718000412,39512,74193534,8847,-0.08781494200229645,-0.7016605138778687,0.7014355659484863,74193536
01-Jun-2020 15:31:15.473,0.08913107216358185,39512,74193534,8847,-0.08778779208660126,-0.7016615867614746,0.7014416456222534,74193537
01-Jun-2020 15:31:16.473,0.08910657465457916,39512,74193534,8847,-0.08775873482227325,-0.7016648054122925,0.7014449834823608,74193538
01-Jun-2020 15:31:17.473,0.08907811343669891,39544,74193534,8847,-0.0877351313829422,-0.7016668319702148,0.7014496326446533,74193539
01-Jun-2020 15:31:18.473,0.08905570209026337,39544,74193534,8847,-0.08770889043807983,-0.7016706466674805,0.7014520168304443,74193540
01-Jun-2020 15:31:19.473,0.08903107047080994,39544,74193534,8847,-0.08767953515052795,-0.7016746997833252,0.701454758644104,74193541
01-Jun-2020 15:31:20.473,0.08900350332260132,39544,74193534,8847,-0.08766192197799683,-0.7016767263412476,0.7014584541320801,74193542
01-Jun-2020 15:31:21.473,0.08898214995861053,39544,74193534,8847,-0.0876406729221344,-0.7016767263412476,0.7014636993408203,74193543
01-Jun-2020 15:31:22.473,0.0889565497636795,39544,74193534,8847,-0.0876140296459198,-0.7016829252243042,0.7014641761779785,74193544
01-Jun-2020 15:31:23.473,0.08892759680747986,39544,74193534,8847,-0.08759042620658875,-0.7016860246658325,0.7014676332473755,74193545
01-Jun-2020 15:31:24.473,0.08890682458877563,39544,74193534,8847,-0.0875702053308487,-0.701687216758728,0.7014716863632202,74193546
01-Jun-2020 15:31:25.473,0.08888041973114014,39544,74193534,8847,-0.08753995597362518,-0.7016913890838623,0.701474666595459,74193547
01-Jun-2020 15:31:26.473,0.08884668350219727,39544,74193534,8847,-0.0875064879655838,-0.7016997337341309,0.7014747858047485,74193548
01-Jun-2020 15:31:27.473,0.0888218879699707,39544,74193534,8847,-0.08748316764831543,-0.7017018795013428,0.7014787197113037,74193549
01-Jun-2020 15:31:28.473,0.08879928290843964,39544,74193534,8847,-0.08745613694190979,-0.7017011642456055,0.7014855146408081,74193550
01-Jun-2020 15:31:29.473,0.08877286314964294,39544,74193534,8847,-0.08743508160114288,-0.7017033100128174,0.7014894485473633,74193551
01-Jun-2020 15:31:30.473,0.08874249458312988,39544,74193534,8847,-0.08740243315696716,-0.7017109394073486,0.7014896869659424,74193552
01-Jun-2020 15:31:31.473,0.08872021734714508,39544,74193534,8847,-0.08737866580486298,-0.7017116546630859,0.7014946937561035,74193553
01-Jun-2020 15:31:32.473,0.08869415521621704,39544,74193534,8847,-0.08735398948192596,-0.7017151117324829,0.7014975547790527,74193554
01-Jun-2020 15:31:33.473,0.08866766095161438,39544,74193534,8847,-0.08732746541500092,-0.7017185688018799,0.7015008926391602,74193555
01-Jun-2020 15:31:34.473,0.0886434018611908,39544,74193534,8847,-0.08730152249336243,-0.7017221450805664,0.7015037536621094,74193556
01-Jun-2020 15:31:35.473,0.08862046897411346,39544,74193534,8847,-0.08727940917015076,-0.7017251253128052,0.7015062570571899,74193557
01-Jun-2020 15:31:36.473,0.08859556913375854,39544,74193534,8847,-0.08725659549236298,-0.7017292976379395,0.7015081644058228,74193558
01-Jun-2020 15:31:37.473,0.08856907486915588,39544,74193534,8847,-0.08722512423992157,-0.7017333507537842,0.7015112638473511,74193559
01-Jun-2020 15:31:38.473,0.08854113519191742,39544,74193534,8847,-0.08720095455646515,-0.701735258102417,0.7015161514282227,74193560
01-Jun-2020 15:31:39.473,0.08851547539234161,39544,74193534,8847,-0.0871725082397461,-0.701737642288208,0.7015203237533569,74193561
01-Jun-2020 15:31:40.473,0.08849114179611206,39544,74193534,8847,-0.08714915812015533,-0.7017414569854736,0.7015225887298584,74193562
01-Jun-2020 15:31:41.473,0.08846665918827057,39544,74193534,8847,-0.08712534606456757,-0.7017431259155273,0.7015271186828613,74193563
01-Jun-2020 15:31:42.473,0.08843842148780823,39544,74193534,8847,-0.08709761500358582,-0.7017484903335571,0.701528787612915,74193564
01-Jun-2020 15:31:43.473,0.0884171724319458,39544,74193566,8847,-0.08707253634929657,-0.7017509937286377,0.7015316486358643,74193565
01-Jun-2020 15:31:44.473,0.08839035034179688,39544,74193566,8847,-0.08705039322376251,-0.7017526626586914,0.7015360593795776,74193566
01-Jun-2020 15:31:45.473,0.08836358785629272,39544,74193566,8847,-0.08702483773231506,-0.701756477355957,0.7015389204025269,74193567
01-Jun-2020 15:31:46.473,0.0883350819349289,39544,74193566,8847,-0.08699546754360199,-0.7017606496810913,0.7015420198440552,74193568
01-Jun-2020 15:31:47.473,0.08831135928630829,39544,74193566,8847,-0.08697307109832764,-0.7017630338668823,0.7015454769134521,74193569
01-Jun-2020 15:31:48.473,0.08828747272491455,39544,74193566,8847,-0.08694884181022644,-0.7017674446105957,0.7015467882156372,74193570
01-Jun-2020 15:31:49.473,0.08825734257698059,39576,74193566,8847,-0.08691123127937317,-0.7017749547958374,0.7015477418899536,74193571
01-Jun-2020 15:31:50.473,0.08823142945766449,39576,74193566,8847,-0.08689171075820923,-0.7017748355865479,0.7015537023544312,74193572
01-Jun-2020 15:31:51.473,0.08821098506450653,39576,74193566,8847,-0.08686922490596771,-0.701775074005127,0.7015588283538818,74193573
01-Jun-2020 15:31:52.473,0.0881829708814621,39576,74193566,8847,-0.08683384954929352,-0.7017813920974731,0.7015604972839355,74193574
01-Jun-2020 15:31:53.473,0.0881548821926117,39576,74193566,8847,-0.08681118488311768,-0.7017850875854492,0.7015632390975952,74193575
01-Jun-2020 15:31:54.473,0.08813221752643585,39576,74193566,8847,-0.08678503334522247,-0.7017866373062134,0.7015674114227295,74193576
01-Jun-2020 15:31:55.473,0.0881071537733078,39576,74193566,8847,-0.08676210045814514,-0.7017910480499268,0.7015689611434937,74193577
01-Jun-2020 15:31:56.473,0.08808061480522156,39576,74193566,8847,-0.08673855662345886,-0.7017934322357178,0.7015728950500488,74193578
01-Jun-2020 15:31:57.473,0.08805513381958008,39576,74193566,8847,-0.0867113471031189,-0.7017984390258789,0.7015745639801025,74193579
01-Jun-2020 15:31:58.473,0.08802875876426697,39576,74193566,8847,-0.0866839736700058,-0.7018024921417236,0.7015769481658936,74193580
01-Jun-2020 15:31:59.473,0.08800247311592102,39576,74193566,8847,-0.08665977418422699,-0.7018053531646729,0.7015805244445801,74193581
01-Jun-2020 15:32:00.473,0.08797843754291534,39576,74193566,8847,-0.08663444221019745,-0.7018094062805176,0.7015825510025024,74193582
01-Jun-2020 15:32:01.473,0.08794993162155151,39576,74193566,8847,-0.08660666644573212,-0.7018115520477295,0.7015875577926636,74193583
01-Jun-2020 15:32:02.473,0.08792838454246521,39576,74193566,8847,-0.08658574521541595,-0.7018117904663086,0.7015926837921143,74193584
01-Jun-2020 15:32:03.473,0.08790351450443268,39576,74193566,8847,-0.08655703067779541,-0.701818585395813,0.7015926837921143,74193585
01-Jun-2020 15:32:04.473,0.08788041770458221,39576,74193566,8847,-0.08653540909290314,-0.7018201351165771,0.7015966176986694,74193586
01-Jun-2020 15:32:05.473,0.08784796297550201,39576,74193566,8847,-0.08650533854961395,-0.701825737953186,0.7015987634658813,74193587
01-Jun-2020 15:32:06.473,0.08782744407653809,39576,74193566,8847,-0.08648206293582916,-0.701828122138977,0.701601505279541,74193588
01-Jun-2020 15:32:07.473,0.0878000408411026,39576,74193566,8847,-0.08645378053188324,-0.701831579208374,0.7016050815582275,74193589
01-Jun-2020 15:32:08.473,0.08777070045471191,39576,74193566,8847,-0.0864279717206955,-0.7018357515335083,0.7016077041625977,74193590
01-Jun-2020 15:32:09.473,0.08775100111961365,39576,74193566,8847,-0.08640661835670471,-0.7018386125564575,0.7016100883483887,74193591
01-Jun-2020 15:32:10.473,0.08772552013397217,39576,74193566,8847,-0.08637893199920654,-0.7018393278121948,0.7016159296035767,74193592
01-Jun-2020 15:32:11.473,0.08769629895687103,39576,74193566,8847,-0.08635161817073822,-0.7018461227416992,0.7016164064407349,74193593
01-Jun-2020 15:32:12.473,0.08767379820346832,39576,74193566,8847,-0.08632318675518036,-0.7018458843231201,0.701622724533081,74193594
01-Jun-2020 15:32:13.473,0.08764675259590149,39576,74193566,8847,-0.08630339801311493,-0.7018473148345947,0.7016268968582153,74193595
01-Jun-2020 15:32:14.473,0.08762235939502716,39576,74193566,8847,-0.08627931773662567,-0.7018526792526245,0.7016276121139526,74193596
01-Jun-2020 15:32:15.473,0.0875946581363678,39576,74193598,8853,-0.08624981343746185,-0.701858401298523,0.7016290426254272,74193597
01-Jun-2020 15:32:16.473,0.08757328987121582,39576,74193598,8853,-0.08622831106185913,-0.7018606662750244,0.701632022857666,74193598
01-Jun-2020 15:32:17.473,0.0875435322523117,39576,74193598,8853,-0.08620357513427734,-0.7018647193908691,0.7016348838806152,74193599
01-Jun-2020 15:32:18.473,0.08752034604549408,39576,74193598,8853,-0.08617427945137024,-0.7018686532974243,0.7016376256942749,74193600
01-Jun-2020 15:32:19.473,0.08749400079250336,39576,74193598,8853,-0.08614598214626312,-0.7018730640411377,0.7016400098800659,74193601
01-Jun-2020 15:32:20.473,0.08746922016143799,39576,74193598,8853,-0.08612430095672607,-0.7018741369247437,0.7016441822052002,74193602
01-Jun-2020 15:32:21.473,0.08744435012340546,39608,74193598,8853,-0.086094930768013,-0.7018759250640869,0.7016493082046509,74193603
01-Jun-2020 15:32:22.473,0.08741997182369232,39608,74193598,8853,-0.08606690168380737,-0.7018789052963257,0.7016527652740479,74193604
01-Jun-2020 15:32:23.473,0.08739517629146576,39608,74193598,8853,-0.0860520452260971,-0.7018798589706421,0.7016568183898926,74193605
01-Jun-2020 15:32:24.473,0.08737197518348694,39608,74193598,8853,-0.08602817356586456,-0.7018810510635376,0.701661229133606,74193606
01-Jun-2020 15:32:25.473,0.08734260499477386,39608,74193598,8853,-0.08599977195262909,-0.7018851041793823,0.7016643285751343,74193607
01-Jun-2020 15:32:26.473,0.08732062578201294,39608,74193598,8853,-0.08597877621650696,-0.7018907070159912,0.7016643285751343,74193608
01-Jun-2020 15:32:27.473,0.08729498088359833,39608,74193598,8853,-0.08595514297485352,-0.7018946409225464,0.7016663551330566,74193609
01-Jun-2020 15:32:28.473,0.08726806938648224,39608,74193598,8853,-0.08592568337917328,-0.7018982172012329,0.7016699314117432,74193610
01-Jun-2020 15:32:29.473,0.08723717927932739,39608,74193598,8853,-0.08589179813861847,-0.7019034624099731,0.7016724348068237,74193611
01-Jun-2020 15:32:30.473,0.0872098058462143,39608,74193598,8853,-0.08586159348487854,-0.7019083499908447,0.7016746997833252,74193612
01-Jun-2020 15:32:31.473,0.08718450367450714,39608,74193598,8853,-0.08583787083625793,-0.7019104957580566,0.7016785144805908,74193613
01-Jun-2020 15:32:32.473,0.08715991675853729,39608,74193598,8853,-0.08581587672233582,-0.7019109725952148,0.7016838788986206,74193614
01-Jun-2020 15:32:33.473,0.08713547885417938,39608,74193598,8853,-0.08578649163246155,-0.7019140720367432,0.7016875743865967,74193615
01-Jun-2020 15:32:34.473,0.08711418509483337,39608,74193598,8853,-0.08576858043670654,-0.7019151449203491,0.7016911506652832,74193616
01-Jun-2020 15:32:35.473,0.0870855301618576,39608,74193598,8853,-0.08574230968952179,-0.7019206285476685,0.7016923427581787,74193617
01-Jun-2020 15:32:36.473,0.08706346154212952,39608,74193598,8853,-0.0857238918542862,-0.7019211053848267,0.7016968727111816,74193618
01-Jun-2020 15:32:37.473,0.08703795075416565,39608,74193598,8853,-0.08569324016571045,-0.7019277811050415,0.7016972303390503,74193619
01-Jun-2020 15:32:38.473,0.0870094895362854,39608,74193598,8853,-0.08567272126674652,-0.7019292116165161,0.7017018795013428,74193620
01-Jun-2020 15:32:39.473,0.08698064088821411,39608,74193598,8853,-0.08563590049743652,-0.7019352912902832,0.7017039060592651,74193621
01-Jun-2020 15:32:40.473,0.08695352077484131,39608,74193598,8853,-0.08560964465141296,-0.7019363641738892,0.7017092704772949,74193622
01-Jun-2020 15:32:41.473,0.08693240582942963,39608,74193598,8853,-0.08558277785778046,-0.7019414901733398,0.7017099857330322,74193623
01-Jun-2020 15:32:42.473,0.08690686523914337,39608,74193598,8853,-0.08555677533149719,-0.7019475698471069,0.7017104625701904,74193624
01-Jun-2020 15:32:43.473,0.08688144385814667,39608,74193598,8853,-0.08553311228752136,-0.7019486427307129,0.7017149925231934,74193625
01-Jun-2020 15:32:44.473,0.0868537575006485,39608,74193598,8853,-0.08550602197647095,-0.7019505500793457,0.7017197608947754,74193626
01-Jun-2020 15:32:45.473,0.08683168888092041,39608,74193598,8853,-0.0854833573102951,-0.7019535303115845,0.7017223834991455,74193627
01-Jun-2020 15:32:46.473,0.08680565655231476,39608,74193598,8853,-0.08546112477779388,-0.7019568681716919,0.7017252445220947,74193628
01-Jun-2020 15:32:47.473,0.08677615225315094,39608,74193630,8827,-0.08543260395526886,-0.7019616365432739,0.7017275094985962,74193629
01-Jun-2020 15:32:48.473,0.08674688637256622,39608,74193630,8827,-0.08540213108062744,-0.7019641399383545,0.7017322778701782,74193630
01-Jun-2020 15:32:49.473,0.0867237001657486,39608,74193630,8827,-0.08537396788597107,-0.7019672393798828,0.7017356157302856,74193631
01-Jun-2020 15:32:50.473,0.08669544756412506,39608,74193630,8827,-0.0853499323129654,-0.7019709348678589,0.7017382383346558,74193632
01-Jun-2020 15:32:51.473,0.08667521178722382,39608,74193630,8827,-0.08532463014125824,-0.7019739151000977,0.7017409801483154,74193633
01-Jun-2020 15:32:52.473,0.08665043115615845,39608,74193630,8827,-0.08530125021934509,-0.7019757032394409,0.7017450332641602,74193634
01-Jun-2020 15:32:53.473,0.08662380278110504,39640,74193630,8827,-0.08527818322181702,-0.7019796371459961,0.7017471790313721,74193635
01-Jun-2020 15:32:54.473,0.08660233020782471,39640,74193630,8827,-0.08525916934013367,-0.7019801139831543,0.701751708984375,74193636
01-Jun-2020 15:32:55.473,0.08657731115818024,39640,74193630,8827,-0.08523343503475189,-0.7019840478897095,0.7017537355422974,74193637
01-Jun-2020 15:32:56.473,0.08655273914337158,39640,74193630,8827,-0.08520323038101196,-0.7019883394241333,0.7017561197280884,74193638
01-Jun-2020 15:32:57.473,0.0865241140127182,39640,74193630,8827,-0.08517469465732574,-0.7019925117492676,0.7017590999603271,74193639
01-Jun-2020 15:32:58.473,0.08649586141109467,39640,74193630,8827,-0.08515070378780365,-0.701995849609375,0.7017620801925659,74193640
01-Jun-2020 15:32:59.473,0.08647225797176361,39640,74193630,8827,-0.08512063324451447,-0.7019989490509033,0.7017654180526733,74193641
01-Jun-2020 15:33:00.473,0.08644519746303558,39640,74193630,8827,-0.08509454131126404,-0.7020012140274048,0.7017697095870972,74193642
01-Jun-2020 15:33:01.473,0.08641655743122101,39640,74193630,8827,-0.0850658267736435,-0.7020061016082764,0.7017719745635986,74193643
01-Jun-2020 15:33:02.473,0.08638979494571686,39640,74193630,8827,-0.0850449949502945,-0.7020074129104614,0.701776385307312,74193644
01-Jun-2020 15:33:03.473,0.08636881411075592,39640,74193630,8827,-0.08502045273780823,-0.7020134925842285,0.7017760276794434,74193645
01-Jun-2020 15:33:04.473,0.08634792268276215,39640,74193630,8827,-0.08499658107757568,-0.7020165920257568,0.7017782926559448,74193646
01-Jun-2020 15:33:05.473,0.08632053434848785,39640,74193630,8827,-0.08497633039951324,-0.7020155191421509,0.7017853260040283,74193647
01-Jun-2020 15:33:06.473,0.08629636466503143,39640,74193630,8827,-0.08495301008224487,-0.702018141746521,0.7017881870269775,74193648
01-Jun-2020 15:33:07.473,0.08627282083034515,39640,74193630,8827,-0.08492767810821533,-0.7020202875137329,0.7017920017242432,74193649
01-Jun-2020 15:33:08.473,0.0862480103969574,39640,74193630,8827,-0.084902822971344,-0.7020254135131836,0.7017929553985596,74193650
01-Jun-2020 15:33:09.473,0.08621963858604431,39640,74193630,8827,-0.08487342298030853,-0.7020292282104492,0.7017964124679565,74193651
01-Jun-2020 15:33:10.473,0.08618903160095215,39640,74193630,8827,-0.08484099805355072,-0.7020364999771118,0.7017967700958252,74193652
01-Jun-2020 15:33:11.473,0.08616292476654053,39640,74193630,8827,-0.08481274545192719,-0.7020379304885864,0.7018018960952759,74193653
01-Jun-2020 15:33:12.473,0.08613742887973785,39640,74193630,8827,-0.08478561043739319,-0.7020426988601685,0.7018036842346191,74193654
01-Jun-2020 15:33:13.473,0.08611826598644257,39640,74193630,8827,-0.08476869761943817,-0.7020421028137207,0.7018088102340698,74193655
01-Jun-2020 15:33:14.473,0.08609205484390259,39640,74193630,8827,-0.0847451388835907,-0.7020444869995117,0.7018121480941772,74193656
01-Jun-2020 15:33:15.473,0.08607161045074463,39640,74193630,8827,-0.08471959829330444,-0.7020479440689087,0.7018142938613892,74193657
01-Jun-2020 15:33:16.473,0.08603470027446747,39640,74193630,8827,-0.08468742668628693,-0.7020555734634399,0.7018152475357056,74193658
01-Jun-2020 15:33:17.473,0.08601221442222595,39640,74193630,8827,-0.08466692268848419,-0.7020570039749146,0.7018188238143921,74193659
01-Jun-2020 15:33:18.473,0.08598761260509491,39640,74193630,8827,-0.0846368819475174,-0.7020610570907593,0.7018214464187622,74193660
01-Jun-2020 15:33:19.473,0.08595854043960571,39640,74193662,8827,-0.0846119076013565,-0.7020618915557861,0.7018269300460815,74193661
01-Jun-2020 15:33:20.473,0.08593305945396423,39640,74193662,8827,-0.08458404242992401,-0.7020665407180786,0.7018288373947144,74193662
01-Jun-2020 15:33:21.473,0.08590874075889587,39640,74193662,8827,-0.08455556631088257,-0.7020708322525024,0.7018312215805054,74193663
01-Jun-2020 15:33:22.473,0.08588200807571411,39640,74193662,8827,-0.08453844487667084,-0.7020715475082397,0.7018358707427979,74193664
01-Jun-2020 15:33:23.473,0.08585730195045471,39640,74193662,8827,-0.08451196551322937,-0.7020763158798218,0.7018373012542725,74193665
01-Jun-2020 15:33:24.473,0.08583247661590576,39640,74193662,8827,-0.08447900414466858,-0.7020790576934814,0.7018415927886963,74193666
01-Jun-2020 15:33:25.473,0.08580385148525238,39672,74193662,8827,-0.08445762097835541,-0.7020827531814575,0.7018439769744873,74193667
01-Jun-2020 15:33:26.473,0.08578312397003174,39672,74193662,8827,-0.08444114029407501,-0.7020807266235352,0.7018502950668335,74193668
01-Jun-2020 15:33:27.473,0.08576168119907379,39672,74193662,8827,-0.08440668880939484,-0.7020883560180664,0.7018492221832275,74193669
01-Jun-2020 15:33:28.473,0.08572734892368317,39672,74193662,8827,-0.0843801200389862,-0.7020926475524902,0.7018527984619141,74193670
01-Jun-2020 15:33:29.473,0.08570738136768341,39672,74193662,8827,-0.0843612402677536,-0.7020906209945679,0.7018591165542603,74193671
01-Jun-2020 15:33:30.473,0.08568376302719116,39672,74193662,8827,-0.08432477712631226,-0.7020962238311768,0.7018612623214722,74193672
01-Jun-2020 15:33:31.473,0.08565717935562134,39672,74193662,8827,-0.08430588245391846,-0.7021015882492065,0.7018613815307617,74193673
01-Jun-2020 15:33:32.473,0.08562518656253815,39672,74193662,8827,-0.08428303897380829,-0.7021050453186035,0.7018642425537109,74193674
01-Jun-2020 15:33:33.473,0.08560378849506378,39672,74193662,8827,-0.0842539519071579,-0.7021076679229736,0.7018678188323975,74193675
01-Jun-2020 15:33:34.473,0.08557763695716858,39672,74193662,8827,-0.08422805368900299,-0.7021100521087646,0.7018717527389526,74193676
01-Jun-2020 15:33:35.473,0.08554990589618683,39672,74193662,8827,-0.08420360088348389,-0.7021149396896362,0.7018731832504272,74193677
01-Jun-2020 15:33:36.473,0.085527703166008,39672,74193662,8827,-0.08417578041553497,-0.7021173238754272,0.7018769979476929,74193678
01-Jun-2020 15:33:37.474,0.08550125360488892,39672,74193662,8827,-0.08415022492408752,-0.7021211385726929,0.7018793821334839,74193679
01-Jun-2020 15:33:38.474,0.0854714959859848,39672,74193662,8827,-0.0841255635023117,-0.7021204233169556,0.701886773109436,74193680
01-Jun-2020 15:33:39.474,0.08544921875,39672,74193662,8827,-0.08409622311592102,-0.702124834060669,0.7018885612487793,74193681
01-Jun-2020 15:33:40.474,0.08542308211326599,39672,74193662,8827,-0.08407112956047058,-0.7021279335021973,0.7018916606903076,74193682
01-Jun-2020 15:33:41.474,0.08539173007011414,39672,74193662,8827,-0.08404523134231567,-0.7021301984786987,0.7018961906433105,74193683
01-Jun-2020 15:33:42.474,0.0853700190782547,39672,74193662,8827,-0.08401928842067719,-0.7021329402923584,0.7018994092941284,74193684
01-Jun-2020 15:33:43.474,0.08534488081932068,39672,74193662,8827,-0.0839938074350357,-0.7021372318267822,0.7019011974334717,74193685
01-Jun-2020 15:33:44.474,0.08531640470027924,39672,74193662,8827,-0.08397318422794342,-0.7021414041519165,0.7019029855728149,74193686
01-Jun-2020 15:33:45.474,0.08529487252235413,39672,74193662,8827,-0.08394910395145416,-0.7021424770355225,0.7019069194793701,74193687
01-Jun-2020 15:33:46.474,0.08527027070522308,39672,74193662,8827,-0.08392617106437683,-0.7021450996398926,0.7019103765487671,74193688
01-Jun-2020 15:33:47.474,0.08524100482463837,39672,74193662,8827,-0.08389265835285187,-0.7021529674530029,0.7019098997116089,74193689
01-Jun-2020 15:33:48.474,0.0852179080247879,39672,74193662,8827,-0.08387473225593567,-0.7021516561508179,0.7019162178039551,74193690
01-Jun-2020 15:33:49.474,0.08518742024898529,39672,74193662,8827,-0.08384369313716888,-0.702155590057373,0.701919674873352,74193691
01-Jun-2020 15:33:50.474,0.0851646363735199,39672,74193662,8827,-0.08381444215774536,-0.702157735824585,0.7019239664077759,74193692
01-Jun-2020 15:33:51.474,0.08514165878295898,39672,74193694,8834,-0.08378970623016357,-0.7021603584289551,0.7019270658493042,74193693
01-Jun-2020 15:33:52.474,0.08511242270469666,39672,74193694,8834,-0.08376534283161163,-0.7021620273590088,0.7019318342208862,74193694
01-Jun-2020 15:33:53.474,0.08509211242198944,39672,74193694,8834,-0.0837407112121582,-0.7021656036376953,0.7019336223602295,74193695
01-Jun-2020 15:33:54.474,0.08506694436073303,39672,74193694,8834,-0.0837140828371048,-0.7021684646606445,0.7019370794296265,74193696
01-Jun-2020 15:33:55.474,0.08504393696784973,39672,74193694,8834,-0.0836983174085617,-0.7021697759628296,0.7019402980804443,74193697
01-Jun-2020 15:33:56.474,0.08501715958118439,39672,74193694,8834,-0.08367466926574707,-0.7021726369857788,0.7019435167312622,74193698
01-Jun-2020 15:33:57.474,0.08499346673488617,39704,74193694,8834,-0.08364646136760712,-0.7021752595901489,0.7019473314285278,74193699
01-Jun-2020 15:33:58.474,0.08496107161045074,39704,74193694,8834,-0.0836162120103836,-0.7021825313568115,0.7019475698471069,74193700
01-Jun-2020 15:33:59.474,0.08493641018867493,39704,74193694,8834,-0.08359038829803467,-0.7021872997283936,0.7019484043121338,74193701
01-Jun-2020 15:34:00.474,0.08490930497646332,39704,74193694,8834,-0.08355893194675446,-0.7021887302398682,0.7019541263580322,74193702
01-Jun-2020 15:34:01.474,0.0848858654499054,39704,74193694,8834,-0.08353792130947113,-0.7021890878677368,0.7019591331481934,74193703
01-Jun-2020 15:34:02.474,0.084859699010849,39704,74193694,8834,-0.08351008594036102,-0.7021924257278442,0.7019623517990112,74193704
01-Jun-2020 15:34:03.474,0.08483467996120453,39704,74193694,8834,-0.08348333835601807,-0.7021969556808472,0.7019640207290649,74193705
01-Jun-2020 15:34:04.474,0.08480794727802277,39704,74193694,8834,-0.08345946669578552,-0.7021986246109009,0.7019685506820679,74193706
01-Jun-2020 15:34:05.474,0.08478331565856934,39704,74193694,8834,-0.0834372490644455,-0.7021985054016113,0.7019741535186768,74193707
01-Jun-2020 15:34:06.474,0.08476307988166809,39704,74193694,8834,-0.08341079950332642,-0.7022049427032471,0.7019734382629395,74193708
01-Jun-2020 15:34:07.474,0.08473257720470428,39704,74193694,8834,-0.08338777720928192,-0.7022051811218262,0.701979398727417,74193709
01-Jun-2020 15:34:08.474,0.08471229672431946,39704,74193694,8834,-0.08336880803108215,-0.7022085189819336,0.7019809484481812,74193710
01-Jun-2020 15:34:09.474,0.08468258380889893,39704,74193694,8834,-0.08333232998847961,-0.7022140026092529,0.7019830942153931,74193711
01-Jun-2020 15:34:10.474,0.08465576171875,39704,74193694,8834,-0.08330965042114258,-0.7022148370742798,0.7019882202148438,74193712
01-Jun-2020 15:34:11.474,0.08462812006473541,39704,74193694,8834,-0.08328017592430115,-0.7022225856781006,0.7019873857498169,74193713
01-Jun-2020 15:34:12.474,0.08460615575313568,39704,74193694,8834,-0.08325767517089844,-0.7022191286087036,0.7019963264465332,74193714
01-Jun-2020 15:34:13.474,0.08457963168621063,39704,74193694,8834,-0.08323265612125397,-0.7022212743759155,0.7020002603530884,74193715
01-Jun-2020 15:34:14.474,0.08454808592796326,39704,74193694,8834,-0.08320142328739166,-0.7022304534912109,0.7019987106323242,74193716
01-Jun-2020 15:34:15.474,0.08452557027339935,39704,74193694,8834,-0.08317598700523376,-0.7022327184677124,0.7020020484924316,74193717
01-Jun-2020 15:34:16.474,0.08449745178222656,39704,74193694,8834,-0.08315014839172363,-0.7022316455841064,0.7020096778869629,74193718
01-Jun-2020 15:34:17.474,0.08447574079036713,39704,74193694,8834,-0.0831264853477478,-0.7022364139556885,0.7020100355148315,74193719
01-Jun-2020 15:34:18.474,0.08445246517658234,39704,74193694,8834,-0.08310620486736298,-0.7022364139556885,0.7020152807235718,74193720
01-Jun-2020 15:34:19.474,0.0844244509935379,39704,74193694,8834,-0.08308032155036926,-0.7022386789321899,0.7020195722579956,74193721
01-Jun-2020 15:34:20.474,0.0843949168920517,39704,74193694,8834,-0.08304694294929504,-0.7022444009780884,0.702021598815918,74193722
01-Jun-2020 15:34:21.474,0.0843718945980072,39704,74193694,8834,-0.08302217721939087,-0.7022480964660645,0.7020232677459717,74193723
01-Jun-2020 15:34:22.474,0.08434464037418365,39704,74193694,8834,-0.08299858868122101,-0.7022538185119629,0.7020236253738403,74193724
01-Jun-2020 15:34:23.474,0.08431623876094818,39704,74193726,8834,-0.0829714834690094,-0.7022569179534912,0.7020272016525269,74193725
01-Jun-2020 15:34:24.474,0.08429619669914246,39704,74193726,8834,-0.08294625580310822,-0.7022569179534912,0.7020326852798462,74193726
01-Jun-2020 15:34:25.474,0.08426660299301147,39704,74193726,8834,-0.08292144536972046,-0.7022613286972046,0.7020348310470581,74193727
01-Jun-2020 15:34:26.474,0.08424210548400879,39704,74193726,8834,-0.08289368450641632,-0.702265739440918,0.7020363807678223,74193728
01-Jun-2020 15:34:27.474,0.08421722054481506,39704,74193726,8834,-0.08286595344543457,-0.7022664546966553,0.7020421028137207,74193729
01-Jun-2020 15:34:28.474,0.08418962359428406,39704,74193726,8834,-0.08283859491348267,-0.7022671699523926,0.7020478248596191,74193730
01-Jun-2020 15:34:29.474,0.08416838943958282,39736,74193726,8834,-0.08282032608985901,-0.7022714614868164,0.7020481824874878,74193731
01-Jun-2020 15:34:30.474,0.08414468169212341,39736,74193726,8834,-0.08279339969158173,-0.7022726535797119,0.7020531892776489,74193732
01-Jun-2020 15:34:31.474,0.08411815762519836,39736,74193726,8834,-0.0827721357345581,-0.7022758722305298,0.7020556926727295,74193733
01-Jun-2020 15:34:32.474,0.0840941071510315,39736,74193726,8834,-0.08274808526039124,-0.7022778987884521,0.7020591497421265,74193734
01-Jun-2020 15:34:33.474,0.0840676873922348,39736,74193726,8834,-0.0827169418334961,-0.7022839784622192,0.7020599842071533,74193735
01-Jun-2020 15:34:34.474,0.0840381383895874,39736,74193726,8834,-0.0826910138130188,-0.7022871971130371,0.7020633220672607,74193736
01-Jun-2020 15:34:35.474,0.08401249349117279,39736,74193726,8834,-0.08266805112361908,-0.7022905349731445,0.7020658254623413,74193737
01-Jun-2020 15:34:36.474,0.08398422598838806,39736,74193726,8834,-0.08263906836509705,-0.7022914886474609,0.7020717859268188,74193738
01-Jun-2020 15:34:37.474,0.08395998179912567,39736,74193726,8834,-0.08261434733867645,-0.702296257019043,0.7020727396011353,74193739
01-Jun-2020 15:34:38.474,0.08393962681293488,39736,74193726,8834,-0.08259071409702301,-0.7022972106933594,0.7020770311355591,74193740
01-Jun-2020 15:34:39.474,0.08391334116458893,39736,74193726,8834,-0.08256517350673676,-0.702299952507019,0.702080488204956,74193741
01-Jun-2020 15:34:40.474,0.08388914167881012,39736,74193726,8834,-0.0825449526309967,-0.7023013830184937,0.702083945274353,74193742
01-Jun-2020 15:34:41.474,0.08386126160621643,39736,74193726,8834,-0.08251230418682098,-0.7023072242736816,0.7020856142044067,74193743
01-Jun-2020 15:34:42.474,0.08383263647556305,39736,74193726,8834,-0.08248540759086609,-0.7023118734359741,0.7020872831344604,74193744
01-Jun-2020 15:34:43.474,0.08380675315856934,39736,74193726,8834,-0.08246085047721863,-0.7023123502731323,0.7020927667617798,74193745
01-Jun-2020 15:34:44.474,0.08378227055072784,39736,74193726,8834,-0.08243505656719208,-0.7023144960403442,0.7020968198776245,74193746
01-Jun-2020 15:34:45.474,0.08375635743141174,39736,74193726,8834,-0.0824098289012909,-0.7023205757141113,0.702096700668335,74193747
01-Jun-2020 15:34:46.474,0.08372817933559418,39736,74193726,8834,-0.08238589763641357,-0.7023230791091919,0.7021002769470215,74193748
01-Jun-2020 15:34:47.474,0.08370700478553772,39736,74193726,8834,-0.08235779404640198,-0.702324390411377,0.7021048069000244,74193749
01-Jun-2020 15:34:48.474,0.08368027210235596,39736,74193726,8834,-0.08233249187469482,-0.7023259401321411,0.7021095752716064,74193750
01-Jun-2020 15:34:49.474,0.08365219831466675,39736,74193726,8834,-0.08230678737163544,-0.7023313045501709,0.7021102905273438,74193751
01-Jun-2020 15:34:50.474,0.08363531529903412,39736,74193726,8834,-0.08228668570518494,-0.7023311853408813,0.7021149396896362,74193752
01-Jun-2020 15:34:51.474,0.08360658586025238,39736,74193726,8834,-0.0822620689868927,-0.7023353576660156,0.7021170854568481,74193753
01-Jun-2020 15:34:52.474,0.08358374238014221,39736,74193726,8834,-0.08224174380302429,-0.7023351192474365,0.7021225690841675,74193754
01-Jun-2020 15:34:53.474,0.08355718851089478,39736,74193726,8834,-0.08220657706260681,-0.7023426294326782,0.7021219730377197,74193755
01-Jun-2020 15:34:54.474,0.08352929353713989,39736,74193726,8834,-0.08218097686767578,-0.7023459672927856,0.702125072479248,74193756
01-Jun-2020 15:34:55.474,0.08350224792957306,39736,74193758,8834,-0.08215852081775665,-0.702346920967102,0.7021298408508301,74193757
01-Jun-2020 15:34:56.474,0.08347673714160919,39736,74193758,8834,-0.08212900161743164,-0.7023493051528931,0.7021341323852539,74193758
01-Jun-2020 15:34:57.474,0.0834520161151886,39736,74193758,8834,-0.08210243284702301,-0.7023547887802124,0.7021344900131226,74193759
01-Jun-2020 15:34:58.474,0.08342553675174713,39736,74193758,8834,-0.08207970857620239,-0.7023583650588989,0.7021368741989136,74193760
01-Jun-2020 15:34:59.474,0.08340369164943695,39736,74193758,8834,-0.08205501735210419,-0.7023563385009766,0.7021445035934448,74193761
01-Jun-2020 15:35:00.474,0.08337955176830292,39736,74193758,8834,-0.08202987909317017,-0.7023603916168213,0.7021462917327881,74193762
01-Jun-2020 15:35:01.474,0.08335286378860474,39768,74193758,8834,-0.08200658857822418,-0.7023632526397705,0.7021491527557373,74193763
01-Jun-2020 15:35:02.474,0.08332477509975433,39768,74193758,8834,-0.0819757729768753,-0.7023686170578003,0.7021509408950806,74193764
01-Jun-2020 15:35:03.474,0.08329932391643524,39768,74193758,8834,-0.08195185661315918,-0.7023706436157227,0.7021546363830566,74193765
01-Jun-2020 15:35:04.474,0.08327479660511017,39768,74193758,8834,-0.08192536234855652,-0.7023727893829346,0.7021585702896118,74193766
01-Jun-2020 15:35:05.474,0.08325017988681793,39768,74193758,8834,-0.08190049231052399,-0.7023775577545166,0.7021591663360596,74193767
01-Jun-2020 15:35:06.474,0.08321943879127502,39768,74193758,8834,-0.08187523484230042,-0.7023792266845703,0.7021642923355103,74193768
01-Jun-2020 15:35:07.474,0.08319035172462463,39768,74193758,8834,-0.08184537291526794,-0.7023812532424927,0.7021692991256714,74193769
01-Jun-2020 15:35:08.474,0.08316631615161896,39768,74193758,8834,-0.08181889355182648,-0.7023870944976807,0.7021694183349609,74193770
01-Jun-2020 15:35:09.474,0.08314093947410583,39768,74193758,8834,-0.08179420232772827,-0.7023907899856567,0.7021715641021729,74193771
01-Jun-2020 15:35:10.474,0.08311623334884644,39768,74193758,8834,-0.08176854252815247,-0.7023924589157104,0.7021759748458862,74193772
01-Jun-2020 15:35:11.474,0.08309312164783478,39768,74193758,8834,-0.0817437469959259,-0.7023928165435791,0.7021812200546265,74193773
01-Jun-2020 15:35:12.474,0.08306737244129181,39768,74193758,8834,-0.0817205160856247,-0.7023979425430298,0.7021819353103638,74193774
01-Jun-2020 15:35:13.474,0.08304749429225922,39768,74193758,8834,-0.08170165121555328,-0.7023986577987671,0.7021853923797607,74193775
01-Jun-2020 15:35:14.474,0.0830230861902237,39768,74193758,8834,-0.0816735327243805,-0.7024004459381104,0.7021898031234741,74193776
01-Jun-2020 15:35:15.474,0.08299078047275543,39768,74193758,8834,-0.08164247870445251,-0.702406644821167,0.7021909952163696,74193777
01-Jun-2020 15:35:16.474,0.08296367526054382,39768,74193758,8834,-0.08161866664886475,-0.7024102210998535,0.7021934986114502,74193778
01-Jun-2020 15:35:17.474,0.08293567597866058,39768,74193758,8834,-0.08158867061138153,-0.7024149894714355,0.7021956443786621,74193779
01-Jun-2020 15:35:18.474,0.08291029930114746,39768,74193758,8834,-0.0815630555152893,-0.7024146318435669,0.7022018432617188,74193780
01-Jun-2020 15:35:19.474,0.0828857421875,39768,74193758,8834,-0.08153687417507172,-0.7024185657501221,0.7022039890289307,74193781
01-Jun-2020 15:35:20.474,0.08286558091640472,39768,74193758,8834,-0.08151517808437347,-0.7024204730987549,0.7022069692611694,74193782
01-Jun-2020 15:35:21.474,0.08283630013465881,39768,74193758,8834,-0.08148658275604248,-0.7024257183074951,0.7022085189819336,74193783
01-Jun-2020 15:35:22.474,0.0828055739402771,39768,74193758,8834,-0.08146040141582489,-0.7024264335632324,0.7022143602371216,74193784
01-Jun-2020 15:35:23.474,0.08278252184391022,39768,74193758,8834,-0.08143603801727295,-0.7024304866790771,0.7022159099578857,74193785
01-Jun-2020 15:35:24.474,0.08275677263736725,39768,74193758,8834,-0.08140809834003448,-0.7024346590042114,0.7022181749343872,74193786
01-Jun-2020 15:35:25.474,0.08273199200630188,39768,74193758,8834,-0.08138614892959595,-0.7024375200271606,0.7022206783294678,74193787
01-Jun-2020 15:35:26.474,0.0827098935842514,39768,74193758,8834,-0.0813608467578888,-0.7024393081665039,0.7022242546081543,74193788
01-Jun-2020 15:35:27.474,0.08268395066261292,39768,74193790,8834,-0.08133427798748016,-0.7024438381195068,0.7022260427474976,74193789
01-Jun-2020 15:35:28.474,0.08265592157840729,39768,74193790,8834,-0.08131149411201477,-0.7024478912353516,0.7022279500961304,74193790
01-Jun-2020 15:35:29.474,0.08262933790683746,39768,74193790,8834,-0.08127833902835846,-0.7024507522583008,0.702231764793396,74193791
01-Jun-2020 15:35:30.474,0.08260346949100494,39768,74193790,8834,-0.08125367760658264,-0.7024489641189575,0.7022395133972168,74193792
01-Jun-2020 15:35:31.474,0.08257627487182617,39768,74193790,8834,-0.08122725784778595,-0.7024548053741455,0.7022398710250854,74193793
01-Jun-2020 15:35:32.474,0.08255194127559662,39768,74193790,8834,-0.08119827508926392,-0.7024608850479126,0.702239990234375,74193794
01-Jun-2020 15:35:33.474,0.08252660930156708,39800,74193790,8834,-0.08117866516113281,-0.7024616003036499,0.7022446393966675,74193795
01-Jun-2020 15:35:34.474,0.08250252902507782,39800,74193790,8834,-0.0811556875705719,-0.7024620771408081,0.7022497653961182,74193796
01-Jun-2020 15:35:35.474,0.08247897028923035,39800,74193790,8834,-0.08113300800323486,-0.7024655342102051,0.7022517919540405,74193797
01-Jun-2020 15:35:36.474,0.08245699107646942,39800,74193790,8834,-0.08111247420310974,-0.7024680376052856,0.7022541761398315,74193798
01-Jun-2020 15:35:37.474,0.08242380619049072,39800,74193790,8834,-0.08107979595661163,-0.7024731636047363,0.7022566795349121,74193799
01-Jun-2020 15:35:38.474,0.08240137994289398,39800,74193790,8834,-0.08105437457561493,-0.7024763822555542,0.7022589445114136,74193800
01-Jun-2020 15:35:39.474,0.08236989378929138,39800,74193790,8834,-0.08102521300315857,-0.7024816274642944,0.7022607326507568,74193801
01-Jun-2020 15:35:40.474,0.08234912157058716,39800,74193790,8834,-0.08100086450576782,-0.7024838924407959,0.7022639513015747,74193802
01-Jun-2020 15:35:41.474,0.08232362568378448,39800,74193790,8834,-0.08097286522388458,-0.7024840116500854,0.7022697925567627,74193803
01-Jun-2020 15:35:42.474,0.08230124413967133,39800,74193790,8834,-0.08095161616802216,-0.7024850845336914,0.7022738456726074,74193804
01-Jun-2020 15:35:43.474,0.08227702975273132,39800,74193790,8834,-0.08092963695526123,-0.7024894952774048,0.7022747993469238,74193805
01-Jun-2020 15:35:44.474,0.08224940299987793,39800,74193790,8834,-0.080900177359581,-0.7024927139282227,0.7022782564163208,74193806
01-Jun-2020 15:35:45.474,0.08222167193889618,39800,74193790,8834,-0.08087596297264099,-0.7024955749511719,0.7022817134857178,74193807
01-Jun-2020 15:35:46.474,0.08219429850578308,39800,74193790,8834,-0.08085109293460846,-0.7024983167648315,0.7022848129272461,74193808
01-Jun-2020 15:35:47.474,0.08217106759548187,39800,74193790,8834,-0.08082254230976105,-0.7025034427642822,0.7022857666015625,74193809
01-Jun-2020 15:35:48.474,0.08214432001113892,39800,74193790,8834,-0.08079779148101807,-0.7025072574615479,0.7022876739501953,74193810
01-Jun-2020 15:35:49.474,0.08211693167686462,39800,74193790,8834,-0.08076991140842438,-0.7025097608566284,0.7022916078567505,74193811
01-Jun-2020 15:35:50.474,0.08209210634231567,39800,74193790,8834,-0.08074052631855011,-0.702511191368103,0.7022966146469116,74193812
01-Jun-2020 15:35:51.474,0.0820651650428772,39800,74193790,8834,-0.08071538805961609,-0.702518105506897,0.7022955417633057,74193813
01-Jun-2020 15:35:52.474,0.08204349875450134,39800,74193790,8834,-0.08069169521331787,-0.7025192975997925,0.7022997140884399,74193814
01-Jun-2020 15:35:53.474,0.082013338804245,39800,74193790,8834,-0.08066467940807343,-0.7025232315063477,0.7023023366928101,74193815
01-Jun-2020 15:35:54.474,0.08199338614940643,39800,74193790,8834,-0.08064383268356323,-0.7025216817855835,0.7023087739944458,74193816
01-Jun-2020 15:35:55.474,0.08196976780891418,39800,74193790,8834,-0.08061905205249786,-0.70252525806427,0.7023104429244995,74193817
01-Jun-2020 15:35:56.474,0.08193822205066681,39800,74193790,8834,-0.08058923482894897,-0.7025322914123535,0.7023109197616577,74193818
01-Jun-2020 15:35:57.474,0.08191059529781342,39800,74193790,8834,-0.08056452870368958,-0.7025322914123535,0.7023168802261353,74193819
01-Jun-2020 15:35:58.474,0.08188769221305847,39800,74193790,8834,-0.08054004609584808,-0.7025353908538818,0.7023189067840576,74193820
01-Jun-2020 15:35:59.474,0.08185997605323792,39800,74193822,8827,-0.08051161468029022,-0.7025415897369385,0.7023192644119263,74193821
01-Jun-2020 15:36:00.474,0.08183889091014862,39800,74193822,8827,-0.08048966526985168,-0.7025400400161743,0.7023259401321411,74193822
01-Jun-2020 15:36:01.474,0.08181227743625641,39800,74193822,8827,-0.08046245574951172,-0.7025414705276489,0.7023308277130127,74193823
01-Jun-2020 15:36:02.474,0.08178867399692535,39800,74193822,8827,-0.08044008910655975,-0.7025467157363892,0.7023307085037231,74193824
01-Jun-2020 15:36:03.474,0.08175793290138245,39800,74193822,8827,-0.08040942251682281,-0.7025541067123413,0.7023305892944336,74193825
01-Jun-2020 15:36:04.474,0.08173181116580963,39800,74193822,8827,-0.0803820937871933,-0.7025560140609741,0.702335000038147,74193826
01-Jun-2020 15:36:05.474,0.08171297609806061,39832,74193822,8827,-0.08036348223686218,-0.7025539875030518,0.7023411989212036,74193827
01-Jun-2020 15:36:06.474,0.08168286085128784,39832,74193822,8827,-0.08033223450183868,-0.7025604248046875,0.7023416757583618,74193828
01-Jun-2020 15:36:07.474,0.08165900409221649,39832,74193822,8827,-0.08030913770198822,-0.7025662660598755,0.7023414373397827,74193829
01-Jun-2020 15:36:08.474,0.08163467049598694,39832,74193822,8827,-0.0802815705537796,-0.7025675773620605,0.7023458480834961,74193830
01-Jun-2020 15:36:09.474,0.08160743117332458,39832,74193822,8827,-0.08025778830051422,-0.7025681734085083,0.7023512125015259,74193831
01-Jun-2020 15:36:10.474,0.08157978951931,39832,74193822,8827,-0.08023086190223694,-0.7025729417800903,0.7023526430130005,74193832
01-Jun-2020 15:36:11.474,0.08155833184719086,39832,74193822,8827,-0.08020447194576263,-0.7025769948959351,0.7023541927337646,74193833
01-Jun-2020 15:36:12.474,0.08152934908866882,39832,74193822,8827,-0.08018121123313904,-0.7025790214538574,0.7023583650588989,74193834
01-Jun-2020 15:36:13.474,0.08150051534175873,39832,74193822,8827,-0.08015145361423492,-0.7025816440582275,0.7023625373840332,74193835
01-Jun-2020 15:36:14.474,0.08147954940795898,39832,74193822,8827,-0.08012725412845612,-0.702584981918335,0.7023643255233765,74193836
01-Jun-2020 15:36:15.474,0.08145713806152344,39832,74193822,8827,-0.08010762929916382,-0.7025870084762573,0.7023671865463257,74193837
01-Jun-2020 15:36:16.474,0.08142855763435364,39832,74193822,8827,-0.08007912337779999,-0.7025893926620483,0.7023711204528809,74193838
01-Jun-2020 15:36:17.474,0.08139999210834503,39832,74193822,8827,-0.08004742860794067,-0.7025909423828125,0.7023766040802002,74193839
01-Jun-2020 15:36:18.474,0.08137400448322296,39832,74193822,8827,-0.08002693951129913,-0.7025951147079468,0.7023777961730957,74193840
01-Jun-2020 15:36:19.474,0.08134844899177551,39832,74193822,8827,-0.08000044524669647,-0.7026007175445557,0.7023781538009644,74193841
01-Jun-2020 15:36:20.474,0.08133207261562347,39832,74193822,8827,-0.07997912168502808,-0.7025982141494751,0.7023845911026001,74193842
01-Jun-2020 15:36:21.474,0.0812988132238388,39832,74193822,8827,-0.07995161414146423,-0.7026048898696899,0.7023849487304688,74193843
01-Jun-2020 15:36:22.474,0.08127926290035248,39832,74193822,8827,-0.07992890477180481,-0.7026066780090332,0.7023881673812866,74193844
01-Jun-2020 15:36:23.474,0.08125798404216766,39832,74193822,8827,-0.07990056276321411,-0.7026121616363525,0.7023882865905762,74193845
01-Jun-2020 15:36:24.474,0.0812273621559143,39832,74193822,8827,-0.07987503707408905,-0.7026127576828003,0.7023943662643433,74193846
01-Jun-2020 15:36:25.474,0.08119426667690277,39832,74193822,8827,-0.07984890043735504,-0.7026159763336182,0.7023978233337402,74193847
01-Jun-2020 15:36:26.474,0.08117184042930603,39832,74193822,8827,-0.07982011139392853,-0.7026227712631226,0.7023971080780029,74193848
01-Jun-2020 15:36:27.474,0.0811469554901123,39832,74193822,8827,-0.07979436218738556,-0.70262610912323,0.7023991346359253,74193849
01-Jun-2020 15:36:28.474,0.08111554384231567,39832,74193822,8827,-0.07976928353309631,-0.7026255130767822,0.7024064064025879,74193850
01-Jun-2020 15:36:29.474,0.08109766244888306,39832,74193822,8827,-0.07974442839622498,-0.7026277780532837,0.7024092674255371,74193851
01-Jun-2020 15:36:30.474,0.08107294142246246,39832,74193822,8827,-0.07971927523612976,-0.7026330232620239,0.7024095058441162,74193852
01-Jun-2020 15:36:31.474,0.08104267716407776,39832,74193854,8853,-0.07969498634338379,-0.7026365995407104,0.7024121284484863,74193853
01-Jun-2020 15:36:32.474,0.08102034032344818,39832,74193854,8853,-0.07966580986976624,-0.7026386260986328,0.7024160623550415,74193854
01-Jun-2020 15:36:33.474,0.0809926837682724,39832,74193854,8853,-0.07964447140693665,-0.7026422023773193,0.7024180889129639,74193855
01-Jun-2020 15:36:34.474,0.0809679627418518,39832,74193854,8853,-0.07962000370025635,-0.7026467323303223,0.7024192810058594,74193856
01-Jun-2020 15:36:35.474,0.08094640076160431,39832,74193854,8853,-0.07959456741809845,-0.7026431560516357,0.7024282217025757,74193857
01-Jun-2020 15:36:36.474,0.08091738820075989,39832,74193854,8853,-0.07956579327583313,-0.702648401260376,0.7024295330047607,74193858
01-Jun-2020 15:36:37.474,0.08089259266853333,39864,74193854,8853,-0.0795457661151886,-0.7026515007019043,0.7024315595626831,74193859
01-Jun-2020 15:36:38.474,0.08086690306663513,39864,74193854,8853,-0.07951733469963074,-0.7026568651199341,0.70243239402771,74193860
01-Jun-2020 15:36:39.474,0.08084069192409515,39864,74193854,8853,-0.07949133217334747,-0.7026596069335938,0.7024358510971069,74193861
01-Jun-2020 15:36:40.474,0.08081519603729248,39864,74193854,8853,-0.07946431636810303,-0.7026616334915161,0.7024396657943726,74193862
01-Jun-2020 15:36:41.474,0.080788254737854,39864,74193854,8853,-0.07944071292877197,-0.7026660442352295,0.7024408578872681,74193863
01-Jun-2020 15:36:42.474,0.08076579868793488,39864,74193854,8853,-0.07941468060016632,-0.7026703357696533,0.7024422883987427,74193864
01-Jun-2020 15:36:43.474,0.0807434618473053,39864,74193854,8853,-0.07938961684703827,-0.7026697397232056,0.7024482488632202,74193865
01-Jun-2020 15:36:44.474,0.08071883022785187,39864,74193854,8853,-0.07936394214630127,-0.7026717662811279,0.7024521827697754,74193866
01-Jun-2020 15:36:45.474,0.0806933343410492,39864,74193854,8853,-0.07933971285820007,-0.7026749849319458,0.7024544477462769,74193867
01-Jun-2020 15:36:46.474,0.08067335188388824,39864,74193854,8853,-0.07931947708129883,-0.702680230140686,0.7024538516998291,74193868
01-Jun-2020 15:36:47.474,0.08063763380050659,39864,74193854,8853,-0.07928088307380676,-0.7026844024658203,0.7024579048156738,74193869
01-Jun-2020 15:36:48.474,0.08060486614704132,39864,74193854,8853,-0.07925692200660706,-0.7026864290237427,0.7024626731872559,74193870
01-Jun-2020 15:36:49.474,0.08058342337608337,39864,74193854,8853,-0.0792345404624939,-0.7026896476745605,0.7024639844894409,74193871
01-Jun-2020 15:36:50.474,0.08056002855300903,39864,74193854,8853,-0.0792071670293808,-0.7026939392089844,0.7024655342102051,74193872
01-Jun-2020 15:36:51.474,0.08052991330623627,39864,74193854,8853,-0.07918006181716919,-0.7026944160461426,0.7024716138839722,74193873
01-Jun-2020 15:36:52.474,0.08050663769245148,39864,74193854,8853,-0.07915812730789185,-0.702696681022644,0.7024747133255005,74193874
01-Jun-2020 15:36:53.474,0.08048133552074432,39864,74193854,8853,-0.07912462949752808,-0.7027027606964111,0.7024750709533691,74193875
01-Jun-2020 15:36:54.474,0.0804544985294342,39864,74193854,8853,-0.07910281419754028,-0.7027075290679932,0.702475905418396,74193876
01-Jun-2020 15:36:55.474,0.08043336868286133,39864,74193854,8853,-0.07908278703689575,-0.7027055025100708,0.7024825811386108,74193877
01-Jun-2020 15:36:56.474,0.08040565252304077,39864,74193854,8853,-0.0790545791387558,-0.7027108669281006,0.7024837732315063,74193878
01-Jun-2020 15:36:57.474,0.08038440346717834,39864,74193854,8853,-0.07903660833835602,-0.7027115821838379,0.7024871110916138,74193879
01-Jun-2020 15:36:58.474,0.08035890758037567,39864,74193854,8853,-0.0790117084980011,-0.7027162313461304,0.7024883031845093,74193880
01-Jun-2020 15:36:59.474,0.08032889664173126,39864,74193854,8853,-0.07897581160068512,-0.702720046043396,0.7024919986724854,74193881
01-Jun-2020 15:37:00.474,0.08030013740062714,39864,74193854,8853,-0.07895150780677795,-0.702722430229187,0.7024954557418823,74193882
01-Jun-2020 15:37:01.474,0.0802735984325409,39864,74193854,8853,-0.07892869412899017,-0.7027261257171631,0.7024976015090942,74193883
01-Jun-2020 15:37:02.474,0.08025266230106354,39864,74193854,8853,-0.0788974016904831,-0.7027297019958496,0.7024998664855957,74193884
01-Jun-2020 15:37:03.474,0.08022323250770569,39864,74193886,8853,-0.07887361943721771,-0.7027295827865601,0.7025059461593628,74193885
01-Jun-2020 15:37:04.474,0.08019733428955078,39864,74193886,8853,-0.07884739339351654,-0.702733039855957,0.7025085687637329,74193886
01-Jun-2020 15:37:05.474,0.08017221093177795,39864,74193886,8853,-0.07881893217563629,-0.7027367353439331,0.7025109529495239,74193887
01-Jun-2020 15:37:06.474,0.08014726638793945,39864,74193886,8853,-0.07879370450973511,-0.7027413845062256,0.7025119066238403,74193888
01-Jun-2020 15:37:07.474,0.08012226223945618,39864,74193886,8853,-0.07877135276794434,-0.7027417421340942,0.702517032623291,74193889
01-Jun-2020 15:37:08.474,0.08010004460811615,39864,74193886,8853,-0.07874792814254761,-0.702745795249939,0.7025183439254761,74193890
01-Jun-2020 15:37:09.474,0.08007335662841797,39896,74193886,8853,-0.07872329652309418,-0.7027497291564941,0.7025197744369507,74193891
01-Jun-2020 15:37:10.474,0.0800442099571228,39896,74193886,8853,-0.07869662344455719,-0.7027546167373657,0.7025212049484253,74193892
01-Jun-2020 15:37:11.474,0.08001942932605743,39896,74193886,8853,-0.07866473495960236,-0.7027554512023926,0.7025268077850342,74193893
01-Jun-2020 15:37:12.474,0.0799928605556488,39896,74193886,8853,-0.07864411175251007,-0.7027573585510254,0.7025302648544312,74193894
01-Jun-2020 15:37:13.474,0.07996661961078644,39896,74193886,8853,-0.0786147266626358,-0.7027616500854492,0.7025324106216431,74193895
01-Jun-2020 15:37:14.474,0.07994219660758972,39896,74193886,8853,-0.07858946919441223,-0.7027628421783447,0.7025367021560669,74193896
01-Jun-2020 15:37:15.474,0.0799214094877243,39896,74193886,8853,-0.07856966555118561,-0.7027609348297119,0.7025432586669922,74193897
01-Jun-2020 15:37:16.474,0.07989361882209778,39896,74193886,8853,-0.0785408616065979,-0.7027660608291626,0.7025442123413086,74193898
01-Jun-2020 15:37:17.474,0.07986341416835785,39896,74193886,8853,-0.07851289212703705,-0.7027732133865356,0.7025437355041504,74193899
01-Jun-2020 15:37:18.474,0.07984346151351929,39896,74193886,8853,-0.07849262654781342,-0.7027734518051147,0.7025480270385742,74193900
01-Jun-2020 15:37:19.474,0.07981398701667786,39896,74193886,8853,-0.0784645825624466,-0.7027777433395386,0.7025504112243652,74193901
01-Jun-2020 15:37:20.474,0.07978717982769012,39896,74193886,8853,-0.07843665778636932,-0.7027814388275146,0.7025525569915771,74193902
01-Jun-2020 15:37:21.474,0.07976579666137695,39896,74193886,8853,-0.07841704785823822,-0.7027868032455444,0.7025518417358398,74193903
01-Jun-2020 15:37:22.474,0.07973445951938629,39896,74193886,8853,-0.07838483154773712,-0.702788233757019,0.7025576829910278,74193904
01-Jun-2020 15:37:23.474,0.0797077864408493,39896,74193886,8853,-0.07835443317890167,-0.702790379524231,0.7025618553161621,74193905
01-Jun-2020 15:37:24.474,0.07969281077384949,39896,74193886,8853,-0.07834117114543915,-0.7027887105941772,0.7025667428970337,74193906
01-Jun-2020 15:37:25.474,0.0796588659286499,39896,74193886,8853,-0.07830934226512909,-0.7027953863143921,0.7025675773620605,74193907
01-Jun-2020 15:37:26.474,0.0796407014131546,39896,74193886,8853,-0.07828851044178009,-0.7027943134307861,0.7025729417800903,74193908
01-Jun-2020 15:37:27.474,0.07960721850395203,39896,74193886,8853,-0.07826025784015656,-0.7027988433837891,0.7025754451751709,74193909
01-Jun-2020 15:37:28.474,0.0795818567276001,39896,74193886,8853,-0.07823304831981659,-0.7028013467788696,0.7025789022445679,74193910
01-Jun-2020 15:37:29.474,0.0795549750328064,39896,74193886,8853,-0.07820509374141693,-0.7028083801269531,0.7025778293609619,74193911
01-Jun-2020 15:37:30.474,0.07952776551246643,39896,74193886,8853,-0.07818132638931274,-0.702808141708374,0.7025837898254395,74193912
01-Jun-2020 15:37:31.474,0.0795036107301712,39896,74193886,8853,-0.07815703749656677,-0.7028096914291382,0.7025877237319946,74193913
01-Jun-2020 15:37:32.474,0.07947732508182526,39896,74193886,8853,-0.07812806963920593,-0.702815055847168,0.702588677406311,74193914
01-Jun-2020 15:37:33.474,0.07945440709590912,39896,74193886,8853,-0.07810701429843903,-0.7028183937072754,0.7025903463363647,74193915
01-Jun-2020 15:37:34.474,0.07942762970924377,39896,74193886,8853,-0.07807919383049011,-0.7028195858001709,0.7025952339172363,74193916
01-Jun-2020 15:37:35.474,0.07940517365932465,39896,74193918,8827,-0.07805296778678894,-0.7028205394744873,0.7025996446609497,74193917
01-Jun-2020 15:37:36.474,0.07937578856945038,39896,74193918,8827,-0.07802456617355347,-0.702825665473938,0.7026010751724243,74193918
01-Jun-2020 15:37:37.474,0.07935556769371033,39896,74193918,8827,-0.07800549268722534,-0.7028268575668335,0.7026042938232422,74193919
01-Jun-2020 15:37:38.474,0.07933253049850464,39896,74193918,8827,-0.07797813415527344,-0.7028272151947021,0.7026095390319824,74193920
01-Jun-2020 15:37:39.474,0.07929834723472595,39896,74193918,8827,-0.07795228064060211,-0.7028331756591797,0.7026103734970093,74193921
01-Jun-2020 15:37:40.474,0.07927979528903961,39896,74193918,8827,-0.07793183624744415,-0.7028346061706543,0.702613115310669,74193922
01-Jun-2020 15:37:41.474,0.07925741374492645,39928,74193918,8827,-0.07790578901767731,-0.7028360366821289,0.7026172876358032,74193923
01-Jun-2020 15:37:42.474,0.07922035455703735,39928,74193918,8827,-0.07787001132965088,-0.7028404474258423,0.7026209831237793,74193924
01-Jun-2020 15:37:43.474,0.07919462025165558,39928,74193918,8827,-0.07784624397754669,-0.7028450965881348,0.7026220560073853,74193925
01-Jun-2020 15:37:44.474,0.07917070388793945,39928,74193918,8827,-0.07782304286956787,-0.7028481960296631,0.7026238441467285,74193926
01-Jun-2020 15:37:45.474,0.07914586365222931,39928,74193918,8827,-0.07779750227928162,-0.7028508186340332,0.7026268243789673,74193927
01-Jun-2020 15:37:46.474,0.0791194885969162,39928,74193918,8827,-0.07777348160743713,-0.7028524875640869,0.7026309967041016,74193928
01-Jun-2020 15:37:47.474,0.07910117506980896,39928,74193918,8827,-0.07774887979030609,-0.7028522491455078,0.7026358842849731,74193929
01-Jun-2020 15:37:48.474,0.07907052338123322,39928,74193918,8827,-0.07772092521190643,-0.7028608322143555,0.7026339769363403,74193930
01-Jun-2020 15:37:49.474,0.07904498279094696,39928,74193918,8827,-0.07769572734832764,-0.7028627395629883,0.702637791633606,74193931
01-Jun-2020 15:37:50.474,0.07902015745639801,39928,74193918,8827,-0.07766914367675781,-0.7028630971908569,0.7026430368423462,74193932
01-Jun-2020 15:37:51.474,0.07898928225040436,39928,74193918,8827,-0.0776377022266388,-0.7028656005859375,0.7026475667953491,74193933
01-Jun-2020 15:37:52.474,0.0789661705493927,39928,74193918,8827,-0.07761569321155548,-0.7028707265853882,0.70264732837677,74193934
01-Jun-2020 15:37:53.474,0.078937828540802,39928,74193918,8827,-0.07758474349975586,-0.7028731107711792,0.7026515007019043,74193935
01-Jun-2020 15:37:54.474,0.07891544699668884,39928,74193918,8827,-0.07756604254245758,-0.702873945236206,0.7026556730270386,74193936
01-Jun-2020 15:37:55.474,0.07888959348201752,39928,74193918,8827,-0.07754102349281311,-0.7028771638870239,0.7026575803756714,74193937
01-Jun-2020 15:37:56.474,0.07886402308940887,39928,74193918,8827,-0.07751137018203735,-0.7028830051422119,0.70265793800354,74193938
01-Jun-2020 15:37:57.474,0.07883916795253754,39928,74193918,8827,-0.07749271392822266,-0.7028861045837402,0.7026598453521729,74193939
01-Jun-2020 15:37:58.474,0.07881183922290802,39928,74193918,8827,-0.07746535539627075,-0.7028872966766357,0.7026646137237549,74193940
01-Jun-2020 15:37:59.474,0.07879006862640381,39928,74193918,8827,-0.07743938267230988,-0.7028878927230835,0.7026692628860474,74193941
01-Jun-2020 15:38:00.474,0.07875727117061615,39928,74193918,8827,-0.07740773260593414,-0.7028963565826416,0.7026679515838623,74193942
01-Jun-2020 15:38:01.474,0.0787312239408493,39928,74193918,8827,-0.07738173007965088,-0.7028974294662476,0.7026729583740234,74193943
01-Jun-2020 15:38:02.474,0.07871229946613312,39928,74193918,8827,-0.07736322283744812,-0.7028946876525879,0.7026797533035278,74193944
01-Jun-2020 15:38:03.474,0.07868342101573944,39928,74193918,8827,-0.07733485102653503,-0.7029017210006714,0.7026791572570801,74193945
01-Jun-2020 15:38:04.474,0.07866238057613373,39928,74193918,8827,-0.07731127738952637,-0.702904462814331,0.7026810646057129,74193946
01-Jun-2020 15:38:05.474,0.078636035323143,39928,74193918,8827,-0.07728581130504608,-0.7029054164886475,0.702686071395874,74193947
01-Jun-2020 15:38:06.474,0.07861049473285675,39928,74193918,8827,-0.07725948095321655,-0.7029082775115967,0.7026891708374023,74193948
01-Jun-2020 15:38:07.474,0.07858823239803314,39928,74193950,8834,-0.07724156975746155,-0.7029097080230713,0.7026921510696411,74193949
01-Jun-2020 15:38:08.474,0.07855850458145142,39928,74193950,8834,-0.07720983028411865,-0.7029169797897339,0.7026913166046143,74193950
01-Jun-2020 15:38:09.474,0.07852877676486969,39928,74193950,8834,-0.07718230783939362,-0.7029193639755249,0.7026954889297485,74193951
01-Jun-2020 15:38:10.474,0.07850238680839539,39928,74193950,8834,-0.077151358127594,-0.7029242515563965,0.7026970386505127,74193952
01-Jun-2020 15:38:11.474,0.07847797870635986,39928,74193950,8834,-0.0771227777004242,-0.7029291391372681,0.7026978731155396,74193953
01-Jun-2020 15:38:12.474,0.07845461368560791,39928,74193950,8834,-0.0770973414182663,-0.7029321193695068,0.7027003765106201,74193954
01-Jun-2020 15:38:13.474,0.07842953503131866,39960,74193950,8834,-0.0770748108625412,-0.7029329538345337,0.702704906463623,74193955
01-Jun-2020 15:38:14.474,0.07840587198734283,39960,74193950,8834,-0.07704983651638031,-0.7029341459274292,0.7027090787887573,74193956
01-Jun-2020 15:38:15.474,0.07837815582752228,39960,74193950,8834,-0.07702410221099854,-0.7029387950897217,0.7027099132537842,74193957
01-Jun-2020 15:38:16.474,0.07835327088832855,39960,74193950,8834,-0.07700066268444061,-0.7029407024383545,0.7027136087417603,74193958
01-Jun-2020 15:38:17.474,0.07832920551300049,39960,74193950,8834,-0.07698053121566772,-0.7029407024383545,0.7027184963226318,74193959
01-Jun-2020 15:38:18.474,0.07830595970153809,39960,74193950,8834,-0.07695730030536652,-0.7029430866241455,0.702721357345581,74193960
01-Jun-2020 15:38:19.474,0.0782778412103653,39960,74193950,8834,-0.07693055272102356,-0.7029483318328857,0.7027219533920288,74193961
01-Jun-2020 15:38:20.474,0.07825680077075958,39960,74193950,8834,-0.07690849900245667,-0.7029474973678589,0.7027276754379272,74193962
01-Jun-2020 15:38:21.474,0.07822529971599579,39960,74193950,8834,-0.07687218487262726,-0.7029534578323364,0.7027292251586914,74193963
01-Jun-2020 15:38:22.474,0.07819785177707672,39960,74193950,8834,-0.07684653997421265,-0.702957034111023,0.7027314901351929,74193964
01-Jun-2020 15:38:23.474,0.07816974818706512,39960,74193950,8834,-0.07681715488433838,-0.7029598951339722,0.7027350664138794,74193965
01-Jun-2020 15:38:24.474,0.07815000414848328,39960,74193950,8834,-0.07679452002048492,-0.7029632329940796,0.702736496925354,74193966
01-Jun-2020 15:38:25.474,0.07812522351741791,39960,74193950,8834,-0.07676845788955688,-0.7029664516448975,0.702738881111145,74193967
01-Jun-2020 15:38:26.474,0.07810050249099731,39960,74193950,8834,-0.076749786734581,-0.7029695510864258,0.7027403116226196,74193968
01-Jun-2020 15:38:27.474,0.07808054983615875,39960,74193950,8834,-0.07672961056232452,-0.7029699087142944,0.7027441263198853,74193969
01-Jun-2020 15:38:28.474,0.07805633544921875,39960,74193950,8834,-0.07670342922210693,-0.7029708623886108,0.7027487754821777,74193970
01-Jun-2020 15:38:29.474,0.07802465558052063,39960,74193950,8834,-0.07667206227779388,-0.7029765844345093,0.7027499675750732,74193971
01-Jun-2020 15:38:30.474,0.07799752056598663,39960,74193950,8834,-0.07664583623409271,-0.7029800415039062,0.7027524709701538,74193972
01-Jun-2020 15:38:31.474,0.07796962559223175,39960,74193950,8834,-0.07661603391170502,-0.702983021736145,0.7027559280395508,74193973
01-Jun-2020 15:38:32.474,0.07794368267059326,39960,74193950,8834,-0.076590895652771,-0.7029858827590942,0.7027586698532104,74193974
01-Jun-2020 15:38:33.474,0.07791844010353088,39960,74193950,8834,-0.07656341791152954,-0.7029862403869629,0.7027640342712402,74193975
01-Jun-2020 15:38:34.474,0.07789380848407745,39960,74193950,8834,-0.07653798162937164,-0.7029902935028076,0.7027654647827148,74193976
01-Jun-2020 15:38:35.474,0.07786969840526581,39960,74193950,8834,-0.07651600241661072,-0.7029937505722046,0.7027672529220581,74193977
01-Jun-2020 15:38:36.474,0.07784552872180939,39960,74193950,8834,-0.07649250328540802,-0.7029972076416016,0.7027690410614014,74193978
01-Jun-2020 15:38:37.474,0.07781940698623657,39960,74193950,8834,-0.0764666497707367,-0.7030000686645508,0.7027719020843506,74193979
01-Jun-2020 15:38:38.474,0.07779313623905182,39960,74193950,8834,-0.07644535601139069,-0.7030028104782104,0.7027745246887207,74193980
01-Jun-2020 15:38:39.474,0.07776595652103424,39960,74193982,8853,-0.07641400396823883,-0.7030045986175537,0.7027789354324341,74193981
01-Jun-2020 15:38:40.474,0.07774364948272705,39960,74193982,8853,-0.07639136910438538,-0.7030032873153687,0.7027852535247803,74193982
01-Jun-2020 15:38:41.474,0.07771594822406769,39960,74193982,8853,-0.07636679708957672,-0.7030065059661865,0.7027879953384399,74193983
01-Jun-2020 15:38:42.474,0.0776861310005188,39960,74193982,8853,-0.07633422315120697,-0.7030148506164551,0.7027860879898071,74193984
01-Jun-2020 15:38:43.474,0.0776597112417221,39960,74193982,8853,-0.07630883157253265,-0.7030179500579834,0.7027889490127563,74193985
01-Jun-2020 15:38:44.474,0.0776340663433075,39960,74193982,8853,-0.0762789249420166,-0.7030211687088013,0.7027918100357056,74193986
01-Jun-2020 15:38:45.474,0.07760888338088989,39992,74193982,8853,-0.07625439763069153,-0.7030233144760132,0.702795147895813,74193987
01-Jun-2020 15:38:46.474,0.07758510112762451,39992,74193982,8853,-0.07622824609279633,-0.7030261754989624,0.7027977705001831,74193988
01-Jun-2020 15:38:47.474,0.07755900919437408,39992,74193982,8853,-0.07620541751384735,-0.7030287981033325,0.7028006315231323,74193989
01-Jun-2020 15:38:48.474,0.07753594219684601,39992,74193982,8853,-0.07618266344070435,-0.7030267715454102,0.7028070688247681,74193990
01-Jun-2020 15:38:49.474,0.07751050591468811,39992,74193982,8853,-0.07615858316421509,-0.7030313014984131,0.7028080224990845,74193991
01-Jun-2020 15:38:50.474,0.07748283445835114,39992,74193982,8853,-0.07613204419612885,-0.7030366659164429,0.7028086185455322,74193992
01-Jun-2020 15:38:51.474,0.07745619118213654,39992,74193982,8853,-0.07610400021076202,-0.7030419111251831,0.7028094530105591,74193993
01-Jun-2020 15:38:52.474,0.07743103802204132,39992,74193982,8853,-0.07607796788215637,-0.7030431032180786,0.7028138637542725,74193994
01-Jun-2020 15:38:53.474,0.07740435004234314,39992,74193982,8853,-0.07605685293674469,-0.7030463218688965,0.7028160095214844,74193995
01-Jun-2020 15:38:54.474,0.07737962901592255,39992,74193982,8853,-0.07602803409099579,-0.7030497789382935,0.7028182744979858,74193996
01-Jun-2020 15:38:55.474,0.07735320925712585,39992,74193982,8853,-0.07600122690200806,-0.7030518054962158,0.702822208404541,74193997
01-Jun-2020 15:38:56.474,0.07732965052127838,39992,74193982,8853,-0.07598119974136353,-0.7030501365661621,0.7028286457061768,74193998
01-Jun-2020 15:38:57.474,0.07730105519294739,39992,74193982,8853,-0.07595063745975494,-0.7030569314956665,0.7028282880783081,74193999
01-Jun-2020 15:38:58.474,0.07727392017841339,39992,74193982,8853,-0.07592429220676422,-0.703061580657959,0.7028294801712036,74194000
01-Jun-2020 15:38:59.474,0.0772530734539032,39992,74193982,8853,-0.07590524852275848,-0.7030603885650635,0.7028347253799438,74194001
01-Jun-2020 15:39:00.474,0.07723118364810944,39992,74193982,8853,-0.07587969303131104,-0.7030613422393799,0.7028388977050781,74194002
01-Jun-2020 15:39:01.474,0.07720382511615753,39992,74193982,8853,-0.07585105299949646,-0.7030659914016724,0.7028405666351318,74194003
01-Jun-2020 15:39:02.474,0.07717221975326538,39992,74193982,8853,-0.0758180022239685,-0.7030719518661499,0.7028415203094482,74194004
01-Jun-2020 15:39:03.474,0.07714857161045074,39992,74193982,8853,-0.07579176127910614,-0.7030758857727051,0.7028430700302124,74194005
01-Jun-2020 15:39:04.474,0.07712435722351074,39992,74193982,8853,-0.0757712721824646,-0.7030779123306274,0.7028460502624512,74194006
01-Jun-2020 15:39:05.474,0.07709935307502747,39992,74193982,8853,-0.07574494183063507,-0.7030800580978394,0.7028493881225586,74194007
01-Jun-2020 15:39:06.474,0.07707354426383972,39992,74193982,8853,-0.07572032511234283,-0.70308518409729,0.7028498649597168,74194008
01-Jun-2020 15:39:07.474,0.07704825699329376,39992,74193982,8853,-0.07569412887096405,-0.7030876874923706,0.7028528451919556,74194009
01-Jun-2020 15:39:08.474,0.07702003419399261,39992,74193982,8853,-0.07566726207733154,-0.703088641166687,0.7028580904006958,74194010
01-Jun-2020 15:39:09.474,0.07699844241142273,39992,74193982,8853,-0.07564958930015564,-0.7030887603759766,0.7028617858886719,74194011
01-Jun-2020 15:39:10.474,0.07696835696697235,39992,74193982,8853,-0.07561668753623962,-0.7030949592590332,0.7028625011444092,74194012
01-Jun-2020 15:39:11.474,0.0769449919462204,39992,74194014,8847,-0.07559534907341003,-0.7030956745147705,0.7028669118881226,74194013
01-Jun-2020 15:39:12.474,0.07691654562950134,39992,74194014,8847,-0.07556499540805817,-0.703099250793457,0.7028694152832031,74194014
01-Jun-2020 15:39:13.474,0.07689689099788666,39992,74194014,8847,-0.0755448192358017,-0.703101634979248,0.702871561050415,74194015
01-Jun-2020 15:39:14.474,0.07686486840248108,39992,74194014,8847,-0.07551367580890656,-0.7031080722808838,0.7028721570968628,74194016
01-Jun-2020 15:39:15.474,0.07684242725372314,39992,74194014,8847,-0.07548923790454865,-0.7031099796295166,0.7028752565383911,74194017
01-Jun-2020 15:39:16.474,0.07681602239608765,39992,74194014,8847,-0.07546555995941162,-0.7031121253967285,0.7028781175613403,74194018
01-Jun-2020 15:39:17.474,0.07679100334644318,40024,74194014,8847,-0.07544319331645966,-0.7031148672103882,0.7028806209564209,74194019
01-Jun-2020 15:39:18.474,0.07677111029624939,40024,74194014,8847,-0.07542155683040619,-0.7031153440475464,0.7028846740722656,74194020
01-Jun-2020 15:39:19.474,0.07674218714237213,40024,74194014,8847,-0.07539334893226624,-0.7031170129776001,0.7028892040252686,74194021
01-Jun-2020 15:39:20.474,0.07671885192394257,40024,74194014,8847,-0.07536874711513519,-0.7031188011169434,0.7028927803039551,74194022
01-Jun-2020 15:39:21.474,0.07669268548488617,40024,74194014,8847,-0.07534244656562805,-0.7031229734420776,0.7028942108154297,74194023
01-Jun-2020 15:39:22.474,0.0766647607088089,40024,74194014,8847,-0.07531389594078064,-0.7031253576278687,0.7028980255126953,74194024
01-Jun-2020 15:39:23.474,0.07663410902023315,40024,74194014,8847,-0.07528124749660492,-0.7031306028366089,0.7028994560241699,74194025
01-Jun-2020 15:39:24.474,0.07661902904510498,40024,74194014,8847,-0.07526624202728271,-0.7031304836273193,0.7029030323028564,74194026
01-Jun-2020 15:39:25.475,0.07658824324607849,40024,74194014,8847,-0.07523925602436066,-0.7031345367431641,0.7029050588607788,74194027
01-Jun-2020 15:39:26.475,0.07655788958072662,40024,74194014,8847,-0.07520723342895508,-0.7031407356262207,0.7029057741165161,74194028
01-Jun-2020 15:39:27.475,0.07653400301933289,40024,74194014,8847,-0.07518243789672852,-0.7031419277191162,0.7029098272323608,74194029
01-Jun-2020 15:39:28.475,0.07650497555732727,40024,74194014,8847,-0.07515747845172882,-0.7031456232070923,0.7029117345809937,74194030
01-Jun-2020 15:39:29.475,0.07648028433322906,40024,74194014,8847,-0.07512609660625458,-0.7031487226486206,0.702914834022522,74194031
01-Jun-2020 15:39:30.475,0.07645632326602936,40024,74194014,8847,-0.0751011073589325,-0.7031519412994385,0.7029168605804443,74194032
01-Jun-2020 15:39:31.475,0.07643401622772217,40024,74194014,8847,-0.07507753372192383,-0.7031538486480713,0.7029198408126831,74194033
01-Jun-2020 15:39:32.475,0.07640877366065979,40024,74194014,8847,-0.07505109906196594,-0.7031548023223877,0.7029246091842651,74194034
01-Jun-2020 15:39:33.475,0.07637795805931091,40024,74194014,8847,-0.07502414286136627,-0.7031574249267578,0.7029280662536621,74194035
01-Jun-2020 15:39:34.475,0.07635834813117981,40024,74194014,8847,-0.07500392198562622,-0.7031586170196533,0.7029311656951904,74194036
01-Jun-2020 15:39:35.475,0.07633113861083984,40024,74194014,8847,-0.07497744262218475,-0.7031601667404175,0.7029354572296143,74194037
01-Jun-2020 15:39:36.475,0.07630573213100433,40024,74194014,8847,-0.07495547831058502,-0.7031635046005249,0.7029372453689575,74194038
01-Jun-2020 15:39:37.475,0.07628044486045837,40024,74194014,8847,-0.07492561638355255,-0.7031700611114502,0.7029365301132202,74194039
01-Jun-2020 15:39:38.475,0.07625730335712433,40024,74194014,8847,-0.07490704953670502,-0.703170657157898,0.7029405832290649,74194040
01-Jun-2020 15:39:39.475,0.07622475922107697,40024,74194014,8847,-0.07487085461616516,-0.7031773328781128,0.7029414176940918,74194041
01-Jun-2020 15:39:40.475,0.07619881629943848,40024,74194014,8847,-0.07484723627567291,-0.7031792402267456,0.7029447555541992,74194042
01-Jun-2020 15:39:41.475,0.07617460191249847,40024,74194014,8847,-0.07481825351715088,-0.7031842470169067,0.7029454708099365,74194043
01-Jun-2020 15:39:42.475,0.076149582862854,40024,74194014,8847,-0.07479046285152435,-0.7031856775283813,0.7029492855072021,74194044
01-Jun-2020 15:39:43.475,0.07611928880214691,40024,74194046,8827,-0.0747641772031784,-0.7031865119934082,0.7029545307159424,74194045
01-Jun-2020 15:39:44.475,0.07609550654888153,40024,74194046,8827,-0.07473619282245636,-0.7031912803649902,0.7029553651809692,74194046
01-Jun-2020 15:39:45.475,0.07607181370258331,40024,74194046,8827,-0.07471393048763275,-0.7031933069229126,0.7029582262039185,74194047
01-Jun-2020 15:39:46.475,0.07604590058326721,40024,74194046,8827,-0.07469011843204498,-0.7031954526901245,0.702961802482605,74194048
01-Jun-2020 15:39:47.475,0.0760224312543869,40024,74194046,8827,-0.07466781139373779,-0.7031967639923096,0.7029649019241333,74194049
01-Jun-2020 15:39:48.475,0.0759962797164917,40024,74194046,8827,-0.07464249432086945,-0.7032006978988647,0.7029666900634766,74194050
01-Jun-2020 15:39:49.475,0.0759701132774353,40056,74194046,8827,-0.07461774349212646,-0.7032037973403931,0.7029690742492676,74194051
01-Jun-2020 15:39:50.475,0.0759439766407013,40056,74194046,8827,-0.07458895444869995,-0.7032054662704468,0.702973484992981,74194052
01-Jun-2020 15:39:51.475,0.07591888308525085,40056,74194046,8827,-0.07456342875957489,-0.703208327293396,0.7029759883880615,74194053
01-Jun-2020 15:39:52.475,0.07589276134967804,40056,74194046,8827,-0.07453741133213043,-0.7032128572463989,0.7029770612716675,74194054
01-Jun-2020 15:39:53.475,0.07586687803268433,40056,74194046,8827,-0.07450990378856659,-0.703215479850769,0.7029801607131958,74194055
01-Jun-2020 15:39:54.475,0.07584579288959503,40056,74194046,8827,-0.07448947429656982,-0.7032160758972168,0.7029837369918823,74194056
01-Jun-2020 15:39:55.475,0.07581399381160736,40056,74194046,8827,-0.07446151971817017,-0.7032225131988525,0.7029836177825928,74194057
01-Jun-2020 15:39:56.475,0.0757904201745987,40056,74194046,8827,-0.0744345486164093,-0.7032243013381958,0.7029873132705688,74194058
01-Jun-2020 15:39:57.475,0.0757690817117691,40056,74194046,8827,-0.07441055774688721,-0.7032264471054077,0.7029900550842285,74194059
01-Jun-2020 15:39:58.475,0.0757397711277008,40056,74194046,8827,-0.07438386976718903,-0.703228235244751,0.7029941082000732,74194060
01-Jun-2020 15:39:59.475,0.07572002708911896,40056,74194046,8827,-0.07436539232730865,-0.7032313346862793,0.7029953002929688,74194061
01-Jun-2020 15:40:00.475,0.07569457590579987,40056,74194046,8827,-0.07433867454528809,-0.7032346725463867,0.7029976844787598,74194062
01-Jun-2020 15:40:01.475,0.07566553354263306,40056,74194046,8827,-0.07431131601333618,-0.7032381296157837,0.7030001878738403,74194063
01-Jun-2020 15:40:02.475,0.07564102113246918,40056,74194046,8827,-0.07428835332393646,-0.7032374143600464,0.7030059099197388,74194064
01-Jun-2020 15:40:03.475,0.07561634480953217,40056,74194046,8827,-0.07426182925701141,-0.7032392024993896,0.7030094861984253,74194065
01-Jun-2020 15:40:04.475,0.07558885216712952,40056,74194046,8827,-0.07423672080039978,-0.7032430171966553,0.7030113935470581,74194066
01-Jun-2020 15:40:05.475,0.07556645572185516,40056,74194046,8827,-0.07420918345451355,-0.7032461166381836,0.7030136585235596,74194067
01-Jun-2020 15:40:06.475,0.07553866505622864,40056,74194046,8827,-0.07417766749858856,-0.7032521963119507,0.7030136585235596,74194068
01-Jun-2020 15:40:07.475,0.0755125880241394,40056,74194046,8827,-0.07415413856506348,-0.7032538652420044,0.7030172348022461,74194069
01-Jun-2020 15:40:08.475,0.07548987865447998,40056,74194046,8827,-0.07413190603256226,-0.7032572031021118,0.7030189037322998,74194070
01-Jun-2020 15:40:09.475,0.07546153664588928,40056,74194046,8827,-0.07410493493080139,-0.7032612562179565,0.7030208110809326,74194071
01-Jun-2020 15:40:10.475,0.07543496787548065,40056,74194046,8827,-0.07408323884010315,-0.7032614946365356,0.7030255794525146,74194072
01-Jun-2020 15:40:11.475,0.07541008293628693,40056,74194046,8827,-0.07405482232570648,-0.7032642364501953,0.7030285596847534,74194073
01-Jun-2020 15:40:12.475,0.07538311183452606,40056,74194046,8827,-0.07402642071247101,-0.7032697200775146,0.703028678894043,74194074
01-Jun-2020 15:40:13.475,0.07535707950592041,40056,74194046,8827,-0.07399845123291016,-0.7032701969146729,0.7030339241027832,74194075
01-Jun-2020 15:40:14.475,0.0753314346075058,40056,74194046,8827,-0.07398030161857605,-0.7032721042633057,0.7030367851257324,74194076
01-Jun-2020 15:40:15.475,0.07530958950519562,40056,74194078,8834,-0.07395493984222412,-0.7032748460769653,0.7030391693115234,74194077
01-Jun-2020 15:40:16.475,0.07528369128704071,40056,74194078,8834,-0.07393316924571991,-0.7032768726348877,0.7030422687530518,74194078
01-Jun-2020 15:40:17.475,0.07525798678398132,40056,74194078,8834,-0.07390522956848145,-0.7032785415649414,0.7030463218688965,74194079
01-Jun-2020 15:40:18.475,0.07523192465305328,40056,74194078,8834,-0.07387292385101318,-0.703283429145813,0.7030473947525024,74194080
01-Jun-2020 15:40:19.475,0.07520805299282074,40056,74194078,8834,-0.07385703921318054,-0.7032817602157593,0.70305335521698,74194081
01-Jun-2020 15:40:20.475,0.0751812607049942,40056,74194078,8834,-0.07382418215274811,-0.7032891511917114,0.703052282333374,74194082
01-Jun-2020 15:40:21.475,0.0751546174287796,40088,74194078,8834,-0.0737973153591156,-0.703291654586792,0.7030555009841919,74194083
01-Jun-2020 15:40:22.475,0.07512509822845459,40088,74194078,8834,-0.07376952469348907,-0.7032928466796875,0.7030600309371948,74194084
01-Jun-2020 15:40:23.475,0.07510240375995636,40088,74194078,8834,-0.07374966144561768,-0.7032936811447144,0.7030637264251709,74194085
01-Jun-2020 15:40:24.475,0.07507544755935669,40088,74194078,8834,-0.07372643053531647,-0.7032979726791382,0.7030651569366455,74194086
01-Jun-2020 15:40:25.475,0.07505157589912415,40088,74194078,8834,-0.0736987441778183,-0.7033015489578247,0.7030669450759888,74194087
01-Jun-2020 15:40:26.475,0.07502026855945587,40088,74194078,8834,-0.07366427779197693,-0.7033069133758545,0.7030682563781738,74194088
01-Jun-2020 15:40:27.475,0.07499481737613678,40088,74194078,8834,-0.07363617420196533,-0.7033094167709351,0.7030717134475708,74194089
01-Jun-2020 15:40:28.475,0.07496829330921173,40088,74194078,8834,-0.07361207902431488,-0.7033131122589111,0.7030733823776245,74194090
01-Jun-2020 15:40:29.475,0.07494118809700012,40088,74194078,8834,-0.07358689606189728,-0.7033156156539917,0.7030761241912842,74194091
01-Jun-2020 15:40:30.475,0.07491342723369598,40088,74194078,8834,-0.07356119155883789,-0.703317403793335,0.7030802965164185,74194092
01-Jun-2020 15:40:31.475,0.07489459216594696,40088,74194078,8834,-0.07353708148002625,-0.7033196687698364,0.7030822038650513,74194093
01-Jun-2020 15:40:32.475,0.07486855983734131,40088,74194078,8834,-0.07351312041282654,-0.7033227682113647,0.7030845880508423,74194094
01-Jun-2020 15:40:33.475,0.07484589517116547,40088,74194078,8834,-0.07348813116550446,-0.7033250331878662,0.7030874490737915,74194095
01-Jun-2020 15:40:34.475,0.0748196393251419,40088,74194078,8834,-0.07346738874912262,-0.703324556350708,0.7030928134918213,74194096
01-Jun-2020 15:40:35.475,0.07479110360145569,40088,74194078,8834,-0.07343839108943939,-0.7033275365829468,0.7030959129333496,74194097
01-Jun-2020 15:40:36.475,0.0747670829296112,40088,74194078,8834,-0.07340791821479797,-0.7033330202102661,0.7030961513519287,74194098
01-Jun-2020 15:40:37.475,0.07473976910114288,40088,74194078,8834,-0.07338885962963104,-0.7033332586288452,0.7031008005142212,74194099
01-Jun-2020 15:40:38.475,0.07471278309822083,40088,74194078,8834,-0.07335561513900757,-0.7033383846282959,0.7031021118164062,74194100
01-Jun-2020 15:40:39.475,0.07468679547309875,40088,74194078,8834,-0.07332713901996613,-0.7033421993255615,0.7031041383743286,74194101
01-Jun-2020 15:40:40.475,0.0746639221906662,40088,74194078,8834,-0.07330097258090973,-0.7033426761627197,0.703108549118042,74194102
01-Jun-2020 15:40:41.475,0.07464182376861572,40088,74194078,8834,-0.07328633964061737,-0.7033418416976929,0.7031135559082031,74194103
01-Jun-2020 15:40:42.475,0.07460768520832062,40088,74194078,8834,-0.07325296103954315,-0.7033493518829346,0.7031129598617554,74194104
01-Jun-2020 15:40:43.475,0.07458910346031189,40088,74194078,8834,-0.07323218882083893,-0.7033511400222778,0.7031153440475464,74194105
01-Jun-2020 15:40:44.475,0.07456089556217194,40088,74194078,8834,-0.0732092559337616,-0.7033525705337524,0.703119158744812,74194106
01-Jun-2020 15:40:45.475,0.07453247904777527,40088,74194078,8834,-0.07317367196083069,-0.7033578157424927,0.7031207084655762,74194107
01-Jun-2020 15:40:46.475,0.0745103508234024,40088,74194078,8834,-0.07315433025360107,-0.703360915184021,0.7031221389770508,74194108
01-Jun-2020 15:40:47.475,0.07448624074459076,40088,74194110,8827,-0.0731266438961029,-0.7033627033233643,0.7031258344650269,74194109
01-Jun-2020 15:40:48.475,0.07445935904979706,40088,74194110,8827,-0.07310333847999573,-0.7033666372299194,0.7031271457672119,74194110
01-Jun-2020 15:40:49.475,0.07443191111087799,40088,74194110,8827,-0.07307261228561401,-0.7033683061599731,0.7031313180923462,74194111
01-Jun-2020 15:40:50.475,0.07440586388111115,40088,74194110,8827,-0.07304883003234863,-0.7033714056015015,0.7031334638595581,74194112
01-Jun-2020 15:40:51.475,0.07437729835510254,40088,74194110,8827,-0.07302199304103851,-0.7033728361129761,0.7031378746032715,74194113
01-Jun-2020 15:40:52.475,0.07435761392116547,40088,74194110,8827,-0.0729997456073761,-0.7033752202987671,0.7031399011611938,74194114
01-Jun-2020 15:40:53.475,0.07433310151100159,40120,74194110,8827,-0.0729714184999466,-0.7033779621124268,0.7031427621841431,74194115
01-Jun-2020 15:40:54.475,0.07430511713027954,40120,74194110,8827,-0.07294778525829315,-0.703380823135376,0.7031451463699341,74194116
01-Jun-2020 15:40:55.475,0.07428109645843506,40120,74194110,8827,-0.07292811572551727,-0.7033807039260864,0.7031499147415161,74194117
01-Jun-2020 15:40:56.475,0.07425999641418457,40120,74194110,8827,-0.07290390133857727,-0.703384518623352,0.7031509876251221,74194118
01-Jun-2020 15:40:57.475,0.07423336803913116,40120,74194110,8827,-0.0728786289691925,-0.7033859491348267,0.7031545639038086,74194119
01-Jun-2020 15:40:58.475,0.07420358061790466,40120,74194110,8827,-0.07284781336784363,-0.7033921480178833,0.7031548023223877,74194120
01-Jun-2020 15:40:59.475,0.07417753338813782,40120,74194110,8827,-0.07282398641109467,-0.7033934593200684,0.7031588554382324,74194121
01-Jun-2020 15:41:00.475,0.0741489976644516,40120,74194110,8827,-0.07279330492019653,-0.7033977508544922,0.7031606435775757,74194122
01-Jun-2020 15:41:01.475,0.07412534952163696,40120,74194110,8827,-0.07276605069637299,-0.703399658203125,0.7031642198562622,74194123
01-Jun-2020 15:41:02.475,0.07409919798374176,40120,74194110,8827,-0.07274103164672852,-0.7034022808074951,0.7031670808792114,74194124
01-Jun-2020 15:41:03.475,0.07407364249229431,40120,74194110,8827,-0.07271656394004822,-0.703404426574707,0.7031699419021606,74194125
01-Jun-2020 15:41:04.475,0.07404983043670654,40120,74194110,8827,-0.07269009947776794,-0.7034070491790771,0.7031726837158203,74194126
01-Jun-2020 15:41:05.475,0.07402683794498444,40120,74194110,8827,-0.07267211377620697,-0.703405499458313,0.7031785249710083,74194127
01-Jun-2020 15:41:06.475,0.07399918138980865,40120,74194110,8827,-0.07264064252376556,-0.703413724899292,0.7031763792037964,74194128
01-Jun-2020 15:41:07.475,0.07397550344467163,40120,74194110,8827,-0.07261680066585541,-0.7034164667129517,0.7031787633895874,74194129
01-Jun-2020 15:41:08.475,0.0739445835351944,40120,74194110,8827,-0.07258903980255127,-0.7034187316894531,0.7031826972961426,74194130
01-Jun-2020 15:41:09.475,0.0739242434501648,40120,74194110,8827,-0.07256446778774261,-0.7034225463867188,0.7031834125518799,74194131
01-Jun-2020 15:41:10.475,0.07390046119689941,40120,74194110,8827,-0.07253779470920563,-0.7034257650375366,0.7031852006912231,74194132
01-Jun-2020 15:41:11.475,0.07386913895606995,40120,74194110,8827,-0.07251037657260895,-0.7034286260604858,0.7031885385513306,74194133
01-Jun-2020 15:41:12.475,0.0738445520401001,40120,74194110,8827,-0.07248172163963318,-0.7034305334091187,0.7031922340393066,74194134
01-Jun-2020 15:41:13.475,0.0738154798746109,40120,74194110,8827,-0.07245448231697083,-0.7034329175949097,0.7031955718994141,74194135
01-Jun-2020 15:41:14.475,0.07378856837749481,40120,74194110,8827,-0.0724283754825592,-0.703436017036438,0.7031981945037842,74194136
01-Jun-2020 15:41:15.475,0.07376489043235779,40120,74194110,8827,-0.07240284979343414,-0.7034398317337036,0.7031996250152588,74194137
01-Jun-2020 15:41:16.475,0.07374420762062073,40120,74194110,8827,-0.07238750159740448,-0.703437328338623,0.7032054662704468,74194138
01-Jun-2020 15:41:17.475,0.0737222284078598,40120,74194110,8827,-0.07236208021640778,-0.7034406661987305,0.7032070159912109,74194139
01-Jun-2020 15:41:18.475,0.07369492948055267,40120,74194110,8827,-0.07233935594558716,-0.7034436464309692,0.7032091617584229,74194140
01-Jun-2020 15:41:19.475,0.07366840541362762,40120,74194142,8827,-0.07231344282627106,-0.7034459114074707,0.7032126188278198,74194141
01-Jun-2020 15:41:20.475,0.07364429533481598,40120,74194142,8827,-0.07228396832942963,-0.7034492492675781,0.7032144069671631,74194142
01-Jun-2020 15:41:21.475,0.07361194491386414,40120,74194142,8827,-0.07225300371646881,-0.7034547328948975,0.7032158374786377,74194143
01-Jun-2020 15:41:22.475,0.0735883116722107,40120,74194142,8827,-0.07223270833492279,-0.703459620475769,0.7032155990600586,74194144
01-Jun-2020 15:41:23.475,0.0735619068145752,40120,74194142,8827,-0.07220044732093811,-0.7034628391265869,0.7032186985015869,74194145
01-Jun-2020 15:41:24.475,0.07353702187538147,40120,74194142,8827,-0.07217049598693848,-0.7034651041030884,0.7032215595245361,74194146
01-Jun-2020 15:41:25.475,0.0735093206167221,40152,74194142,8827,-0.07214833796024323,-0.7034662961959839,0.7032257318496704,74194147
01-Jun-2020 15:41:26.475,0.07348629832267761,40152,74194142,8827,-0.07212541997432709,-0.7034691572189331,0.7032278776168823,74194148
01-Jun-2020 15:41:27.475,0.07346531748771667,40152,74194142,8827,-0.07209865748882294,-0.7034710645675659,0.7032309770584106,74194149
01-Jun-2020 15:41:28.475,0.07343682646751404,40152,74194142,8827,-0.07207246124744415,-0.7034735679626465,0.703234076499939,74194150
01-Jun-2020 15:41:29.475,0.07341161370277405,40152,74194142,8827,-0.07205072045326233,-0.703476071357727,0.70323646068573,74194151
01-Jun-2020 15:41:30.475,0.07338494062423706,40152,74194142,8827,-0.07202313840389252,-0.7034777402877808,0.7032400369644165,74194152
01-Jun-2020 15:41:31.475,0.07335920631885529,40152,74194142,8827,-0.07199986279010773,-0.7034803628921509,0.7032426595687866,74194153
01-Jun-2020 15:41:32.475,0.07333444058895111,40152,74194142,8827,-0.0719723105430603,-0.7034826278686523,0.7032458782196045,74194154
01-Jun-2020 15:41:33.475,0.07331119477748871,40152,74194142,8827,-0.07194933295249939,-0.7034885883331299,0.7032445669174194,74194155
01-Jun-2020 15:41:34.475,0.07327917218208313,40152,74194142,8827,-0.0719192773103714,-0.7034910917282104,0.7032486200332642,74194156
01-Jun-2020 15:41:35.475,0.0732554942369461,40152,74194142,8827,-0.07189035415649414,-0.7034933567047119,0.7032516002655029,74194157
01-Jun-2020 15:41:36.475,0.07323509454727173,40152,74194142,8827,-0.0718621015548706,-0.7034943103790283,0.7032556533813477,74194158
01-Jun-2020 15:41:37.475,0.07320950925350189,40152,74194142,8827,-0.07184897363185883,-0.703493595123291,0.7032604217529297,74194159
01-Jun-2020 15:41:38.475,0.07318457961082458,40152,74194142,8827,-0.07182405889034271,-0.7034980058670044,0.7032612562179565,74194160
01-Jun-2020 15:41:39.475,0.07315957546234131,40152,74194142,8827,-0.07179296016693115,-0.7035027742385864,0.7032623291015625,74194161
01-Jun-2020 15:41:40.475,0.0731302946805954,40152,74194142,8827,-0.07177066802978516,-0.7035056352615356,0.7032649517059326,74194162
01-Jun-2020 15:41:41.475,0.07310865819454193,40152,74194142,8827,-0.07174929976463318,-0.7035062313079834,0.7032686471939087,74194163
01-Jun-2020 15:41:42.475,0.07307581603527069,40152,74194142,8827,-0.07171608507633209,-0.7035104036331177,0.7032711505889893,74194164
01-Jun-2020 15:41:43.475,0.07304821908473969,40152,74194142,8827,-0.0716896504163742,-0.7035150527954102,0.7032721042633057,74194165
01-Jun-2020 15:41:44.475,0.07302674651145935,40152,74194142,8827,-0.0716598629951477,-0.7035189867019653,0.7032735347747803,74194166
01-Jun-2020 15:41:45.475,0.07299809157848358,40152,74194142,8827,-0.07163670659065247,-0.7035210132598877,0.7032768726348877,74194167
01-Jun-2020 15:41:46.475,0.07297451794147491,40152,74194142,8827,-0.07161211967468262,-0.703522801399231,0.703279972076416,74194168
01-Jun-2020 15:41:47.475,0.07294999063014984,40152,74194142,8827,-0.07158482074737549,-0.7035262584686279,0.7032818794250488,74194169
01-Jun-2020 15:41:48.475,0.07292930781841278,40152,74194142,8827,-0.07156871259212494,-0.7035257816314697,0.703285813331604,74194170
01-Jun-2020 15:41:49.475,0.07289846241474152,40152,74194142,8827,-0.07153959572315216,-0.703528881072998,0.7032889127731323,74194171
01-Jun-2020 15:41:50.475,0.0728757232427597,40152,74194142,8827,-0.07151313126087189,-0.7035329341888428,0.7032901048660278,74194172
01-Jun-2020 15:41:51.475,0.07285025715827942,40152,74194174,8834,-0.07148699462413788,-0.7035349607467651,0.7032932043075562,74194173
01-Jun-2020 15:41:52.475,0.07282274961471558,40152,74194174,8834,-0.07146534323692322,-0.703535795211792,0.70329749584198,74194174
01-Jun-2020 15:41:53.475,0.07279504835605621,40152,74194174,8834,-0.07143379747867584,-0.7035396099090576,0.7032997608184814,74194175
01-Jun-2020 15:41:54.475,0.07276518642902374,40152,74194174,8834,-0.07140612602233887,-0.7035417556762695,0.7033034563064575,74194176
01-Jun-2020 15:41:55.475,0.07273896038532257,40152,74194174,8834,-0.07138171792030334,-0.7035465240478516,0.7033039331436157,74194177
01-Jun-2020 15:41:56.475,0.07271447777748108,40152,74194174,8834,-0.07135777175426483,-0.7035504579544067,0.7033051252365112,74194178
01-Jun-2020 15:41:57.475,0.07269103825092316,40184,74194174,8834,-0.07133294641971588,-0.7035534381866455,0.7033066749572754,74194179
01-Jun-2020 15:41:58.475,0.07267183065414429,40184,74194174,8834,-0.07131484150886536,-0.7035520076751709,0.7033120393753052,74194180
01-Jun-2020 15:41:59.475,0.07264959812164307,40184,74194174,8834,-0.07128758728504181,-0.7035555839538574,0.7033135890960693,74194181
01-Jun-2020 15:42:00.475,0.07262004911899567,40184,74194174,8834,-0.07126311957836151,-0.7035560607910156,0.70331871509552,74194182
01-Jun-2020 15:42:01.475,0.0725957453250885,40184,74194174,8834,-0.0712362676858902,-0.7035567760467529,0.7033231258392334,74194183
01-Jun-2020 15:42:02.475,0.07256895303726196,40184,74194174,8834,-0.07120490074157715,-0.7035622596740723,0.7033237218856812,74194184
01-Jun-2020 15:42:03.475,0.07254065573215485,40184,74194174,8834,-0.07117834687232971,-0.7035658359527588,0.7033257484436035,74194185
01-Jun-2020 15:42:04.475,0.0725107342004776,40184,74194174,8834,-0.07115525007247925,-0.7035675048828125,0.7033294439315796,74194186
01-Jun-2020 15:42:05.475,0.07248751819133759,40184,74194174,8834,-0.0711258202791214,-0.7035723924636841,0.7033300399780273,74194187
01-Jun-2020 15:42:06.475,0.07245877385139465,40184,74194174,8834,-0.07109922170639038,-0.7035754919052124,0.7033326625823975,74194188
01-Jun-2020 15:42:07.475,0.0724334865808487,40184,74194174,8834,-0.07107345759868622,-0.7035782337188721,0.7033350467681885,74194189
01-Jun-2020 15:42:08.475,0.07240802049636841,40184,74194174,8834,-0.0710521936416626,-0.703581690788269,0.7033364772796631,74194190
01-Jun-2020 15:42:09.475,0.0723833292722702,40184,74194174,8834,-0.0710211843252182,-0.7035835981369019,0.7033402919769287,74194191
01-Jun-2020 15:42:10.475,0.07235755026340485,40184,74194174,8834,-0.07099692523479462,-0.7035863399505615,0.7033423185348511,74194192
01-Jun-2020 15:42:11.475,0.07233506441116333,40184,74194174,8834,-0.07097013294696808,-0.7035880088806152,0.7033456563949585,74194193
01-Jun-2020 15:42:12.475,0.07230675220489502,40184,74194174,8834,-0.07094022631645203,-0.7035882472991943,0.703351616859436,74194194
01-Jun-2020 15:42:13.475,0.07227969169616699,40184,74194174,8834,-0.07091976702213287,-0.7035919427871704,0.7033524513244629,74194195
01-Jun-2020 15:42:14.475,0.07225733995437622,40184,74194174,8834,-0.07089366018772125,-0.7035961151123047,0.7033534049987793,74194196
01-Jun-2020 15:42:15.475,0.07223023474216461,40184,74194174,8834,-0.07086718082427979,-0.7035989761352539,0.7033557891845703,74194197
01-Jun-2020 15:42:16.475,0.0722004622220993,40184,74194174,8834,-0.07084783911705017,-0.7036011219024658,0.70335853099823,74194198
01-Jun-2020 15:42:17.475,0.07217554748058319,40184,74194174,8834,-0.07081693410873413,-0.703603982925415,0.7033616304397583,74194199
01-Jun-2020 15:42:18.475,0.07215513288974762,40184,74194174,8834,-0.07079927623271942,-0.7036056518554688,0.7033636569976807,74194200
01-Jun-2020 15:42:19.475,0.07212507724761963,40184,74194174,8834,-0.07077781856060028,-0.7036064863204956,0.7033679485321045,74194201
01-Jun-2020 15:42:20.475,0.07209962606430054,40184,74194174,8834,-0.07074262201786041,-0.7036131620407104,0.7033675909042358,74194202
01-Jun-2020 15:42:21.475,0.07207787036895752,40184,74194174,8834,-0.07071557641029358,-0.70361328125,0.7033723592758179,74194203
01-Jun-2020 15:42:22.475,0.07204598188400269,40184,74194174,8834,-0.07069124281406403,-0.7036144733428955,0.7033768892288208,74194204
01-Jun-2020 15:42:23.475,0.0720290094614029,40184,74194206,8834,-0.07066948711872101,-0.7036147117614746,0.7033807039260864,74194205
01-Jun-2020 15:42:24.475,0.0719999372959137,40184,74194206,8834,-0.0706334263086319,-0.703621506690979,0.7033804655075073,74194206
01-Jun-2020 15:42:25.475,0.07196800410747528,40184,74194206,8834,-0.07061319053173065,-0.7036223411560059,0.7033848762512207,74194207
01-Jun-2020 15:42:26.475,0.07194297015666962,40184,74194206,8834,-0.07058785855770111,-0.7036283016204834,0.7033840417861938,74194208
01-Jun-2020 15:42:27.475,0.07192063331604004,40184,74194206,8834,-0.07055351138114929,-0.7036316394805908,0.7033863067626953,74194209
01-Jun-2020 15:42:28.475,0.07189245522022247,40184,74194206,8834,-0.07053978741168976,-0.703633189201355,0.703389048576355,74194210
01-Jun-2020 15:42:29.475,0.07186821103096008,40216,74194206,8834,-0.07051408290863037,-0.7036358118057251,0.703391432762146,74194211
01-Jun-2020 15:42:30.475,0.07184502482414246,40216,74194206,8834,-0.07048061490058899,-0.7036386728286743,0.7033945322036743,74194212
01-Jun-2020 15:42:31.475,0.07181541621685028,40216,74194206,8834,-0.07045668363571167,-0.7036404609680176,0.7033982276916504,74194213
01-Jun-2020 15:42:32.475,0.07178947329521179,40216,74194206,8834,-0.0704338401556015,-0.7036397457122803,0.7034040689468384,74194214
01-Jun-2020 15:42:33.475,0.07176840305328369,40216,74194206,8834,-0.07040265202522278,-0.7036435604095459,0.703405499458313,74194215
01-Jun-2020 15:42:34.475,0.07173976302146912,40216,74194206,8834,-0.07038074731826782,-0.7036464214324951,0.7034076452255249,74194216
01-Jun-2020 15:42:35.475,0.07171599566936493,40216,74194206,8834,-0.07035951316356659,-0.7036484479904175,0.7034100294113159,74194217
01-Jun-2020 15:42:36.475,0.07169273495674133,40216,74194206,8834,-0.07033157348632812,-0.7036517858505249,0.7034119367599487,74194218
01-Jun-2020 15:42:37.475,0.0716661661863327,40216,74194206,8834,-0.0703074038028717,-0.7036548852920532,0.703413724899292,74194219
01-Jun-2020 15:42:38.475,0.07163597643375397,40216,74194206,8834,-0.07028132677078247,-0.7036584615707397,0.703416109085083,74194220
01-Jun-2020 15:42:39.475,0.07161293923854828,40216,74194206,8834,-0.07025128602981567,-0.7036620378494263,0.7034176588058472,74194221
01-Jun-2020 15:42:40.475,0.07158355414867401,40216,74194206,8834,-0.07022777199745178,-0.7036652565002441,0.7034199237823486,74194222
01-Jun-2020 15:42:41.475,0.07156074047088623,40216,74194206,8834,-0.07020772993564606,-0.7036619186401367,0.7034275531768799,74194223
01-Jun-2020 15:42:42.475,0.07153916358947754,40216,74194206,8834,-0.07017756998538971,-0.7036651372909546,0.7034296989440918,74194224
01-Jun-2020 15:42:43.475,0.0715126246213913,40216,74194206,8834,-0.07015372812747955,-0.7036665678024292,0.7034330368041992,74194225
01-Jun-2020 15:42:44.475,0.07148674130439758,40216,74194206,8834,-0.0701330155134201,-0.703668475151062,0.7034357786178589,74194226
01-Jun-2020 15:42:45.475,0.07146565616130829,40216,74194206,8834,-0.07010908424854279,-0.7036714553833008,0.7034374475479126,74194227
01-Jun-2020 15:42:46.475,0.07143662869930267,40216,74194206,8834,-0.0700785219669342,-0.70367431640625,0.7034404277801514,74194228
01-Jun-2020 15:42:47.475,0.07140746712684631,40216,74194206,8834,-0.07004749774932861,-0.7036806344985962,0.7034403085708618,74194229
01-Jun-2020 15:42:48.475,0.07138313353061676,40216,74194206,8834,-0.07002580165863037,-0.7036823034286499,0.7034434080123901,74194230
01-Jun-2020 15:42:49.475,0.0713551938533783,40216,74194206,8834,-0.06999973952770233,-0.7036856412887573,0.7034454345703125,74194231
01-Jun-2020 15:42:50.475,0.07132668793201447,40216,74194206,8834,-0.06997166574001312,-0.7036885023117065,0.7034481763839722,74194232
01-Jun-2020 15:42:51.475,0.07130365073680878,40216,74194206,8834,-0.06994371116161346,-0.7036917209625244,0.7034502029418945,74194233
01-Jun-2020 15:42:52.475,0.07127586007118225,40216,74194206,8834,-0.06992395222187042,-0.7036926746368408,0.7034541368484497,74194234
01-Jun-2020 15:42:53.475,0.07125665247440338,40216,74194206,8834,-0.06989946961402893,-0.70369553565979,0.7034556865692139,74194235
01-Jun-2020 15:42:54.475,0.07122714817523956,40216,74194206,8834,-0.0698683112859726,-0.703697681427002,0.7034595012664795,74194236
01-Jun-2020 15:42:55.475,0.07120475172996521,40216,74194238,8834,-0.06985297799110413,-0.7036986351013184,0.7034624814987183,74194237
01-Jun-2020 15:42:56.475,0.0711752325296402,40216,74194238,8834,-0.06982043385505676,-0.7037018537521362,0.7034649848937988,74194238
01-Jun-2020 15:42:57.475,0.07115054130554199,40216,74194238,8834,-0.06979630887508392,-0.703704833984375,0.7034670114517212,74194239
01-Jun-2020 15:42:58.475,0.07112938165664673,40216,74194238,8834,-0.06977725028991699,-0.7037042379379272,0.7034717798233032,74194240
01-Jun-2020 15:42:59.475,0.07109957933425903,40216,74194238,8834,-0.06974460184574127,-0.7037101984024048,0.7034721374511719,74194241
01-Jun-2020 15:43:00.475,0.07107247412204742,40216,74194238,8834,-0.06971406936645508,-0.7037138938903809,0.7034740447998047,74194242
01-Jun-2020 15:43:01.475,0.07104542851448059,40248,74194238,8834,-0.06968887150287628,-0.7037150859832764,0.7034780979156494,74194243
01-Jun-2020 15:43:02.475,0.07102610170841217,40248,74194238,8834,-0.06966790556907654,-0.7037150859832764,0.7034821510314941,74194244
01-Jun-2020 15:43:03.475,0.07100053131580353,40248,74194238,8834,-0.06964191794395447,-0.7037177085876465,0.7034847736358643,74194245
01-Jun-2020 15:43:04.475,0.07097427546977997,40248,74194238,8834,-0.0696207731962204,-0.7037208080291748,0.7034863233566284,74194246
01-Jun-2020 15:43:05.475,0.07094502449035645,40248,74194238,8834,-0.06958812475204468,-0.7037241458892822,0.7034893035888672,74194247
01-Jun-2020 15:43:06.475,0.07092210650444031,40248,74194238,8834,-0.06956169009208679,-0.703728437423706,0.703490138053894,74194248
01-Jun-2020 15:43:07.475,0.07089346647262573,40248,74194238,8834,-0.06953874230384827,-0.7037307024002075,0.7034926414489746,74194249
01-Jun-2020 15:43:08.475,0.070869579911232,40248,74194238,8834,-0.06951531767845154,-0.7037314176559448,0.7034965753555298,74194250
01-Jun-2020 15:43:09.475,0.07084615528583527,40248,74194238,8834,-0.06948594748973846,-0.7037359476089478,0.7034975290298462,74194251
01-Jun-2020 15:43:10.475,0.07081685960292816,40248,74194238,8834,-0.06946039199829102,-0.7037376165390015,0.7035011053085327,74194252
01-Jun-2020 15:43:11.475,0.07079188525676727,40248,74194238,8834,-0.06943663954734802,-0.7037404775619507,0.7035031318664551,74194253
01-Jun-2020 15:43:12.475,0.07076597213745117,40248,74194238,8834,-0.0694047212600708,-0.7037428617477417,0.7035068273544312,74194254
01-Jun-2020 15:43:13.475,0.07073786854743958,40248,74194238,8834,-0.06938108801841736,-0.7037465572357178,0.7035081386566162,74194255
01-Jun-2020 15:43:14.475,0.070714071393013,40248,74194238,8834,-0.06935667991638184,-0.7037479877471924,0.7035113573074341,74194256
01-Jun-2020 15:43:15.475,0.07069028913974762,40248,74194238,8834,-0.06933450698852539,-0.7037519216537476,0.7035120725631714,74194257
01-Jun-2020 15:43:16.475,0.07066749036312103,40248,74194238,8834,-0.0693119466304779,-0.7037506103515625,0.7035179138183594,74194258
01-Jun-2020 15:43:17.475,0.07064181566238403,40248,74194238,8834,-0.06928609311580658,-0.7037508487701416,0.7035226821899414,74194259
01-Jun-2020 15:43:18.475,0.07061302661895752,40248,74194238,8834,-0.06925681233406067,-0.7037571668624878,0.7035220861434937,74194260
01-Jun-2020 15:43:19.475,0.07058611512184143,40248,74194238,8834,-0.06923216581344604,-0.7037595510482788,0.7035249471664429,74194261
01-Jun-2020 15:43:20.475,0.07056045532226562,40248,74194238,8834,-0.06919918954372406,-0.7037621736526489,0.7035280466079712,74194262
01-Jun-2020 15:43:21.475,0.07053689658641815,40248,74194238,8834,-0.06917980313301086,-0.7037650346755981,0.7035294771194458,74194263
01-Jun-2020 15:43:22.475,0.07050949335098267,40248,74194238,8834,-0.06915438175201416,-0.7037668228149414,0.7035329341888428,74194264
01-Jun-2020 15:43:23.475,0.070484459400177,40248,74194238,8834,-0.06912681460380554,-0.7037708759307861,0.7035342454910278,74194265
01-Jun-2020 15:43:24.475,0.07046329975128174,40248,74194238,8834,-0.06910263001918793,-0.7037718296051025,0.7035377025604248,74194266
01-Jun-2020 15:43:25.475,0.0704314112663269,40248,74194238,8834,-0.06907714903354645,-0.7037770748138428,0.7035382986068726,74194267
01-Jun-2020 15:43:26.475,0.07040299475193024,40248,74194238,8834,-0.06904681026935577,-0.7037806510925293,0.7035404443740845,74194268
01-Jun-2020 15:43:27.475,0.07038372755050659,40248,74194270,8834,-0.0690235048532486,-0.7037816047668457,0.7035435438156128,74194269
01-Jun-2020 15:43:28.475,0.07035265862941742,40248,74194270,8834,-0.06899729371070862,-0.7037849426269531,0.7035460472106934,74194270
01-Jun-2020 15:43:29.475,0.07032690942287445,40248,74194270,8834,-0.06896966695785522,-0.7037861347198486,0.7035501003265381,74194271
01-Jun-2020 15:43:30.475,0.07030314207077026,40248,74194270,8834,-0.06894630193710327,-0.7037882804870605,0.7035526037216187,74194272
01-Jun-2020 15:43:31.475,0.07027582824230194,40248,74194270,8834,-0.0689224898815155,-0.7037897109985352,0.7035564184188843,74194273
01-Jun-2020 15:43:32.475,0.07025425136089325,40248,74194270,8834,-0.06889468431472778,-0.7037930488586426,0.7035578489303589,74194274
01-Jun-2020 15:43:33.475,0.07022775709629059,40280,74194270,8834,-0.06887136399745941,-0.7037962675094604,0.7035597562789917,74194275
01-Jun-2020 15:43:34.475,0.0701989084482193,40280,74194270,8834,-0.06884700059890747,-0.7037980556488037,0.7035633325576782,74194276
01-Jun-2020 15:43:35.475,0.07017627358436584,40280,74194270,8834,-0.06882219016551971,-0.7037984132766724,0.7035675048828125,74194277
01-Jun-2020 15:43:36.475,0.07014800608158112,40280,74194270,8834,-0.06879238784313202,-0.7038044929504395,0.7035669088363647,74194278
01-Jun-2020 15:43:37.475,0.0701250433921814,40280,74194270,8834,-0.06876996159553528,-0.7038053274154663,0.7035707235336304,74194279
01-Jun-2020 15:43:38.475,0.07009676098823547,40280,74194270,8834,-0.06874360144138336,-0.7038096189498901,0.7035717964172363,74194280
01-Jun-2020 15:43:39.475,0.07007075846195221,40280,74194270,8834,-0.06871373951435089,-0.7038111686706543,0.7035759687423706,74194281
01-Jun-2020 15:43:40.475,0.07004719972610474,40280,74194270,8834,-0.06868842244148254,-0.7038133144378662,0.7035785913467407,74194282
01-Jun-2020 15:43:41.475,0.07001875340938568,40280,74194270,8834,-0.06866101920604706,-0.7038156986236572,0.703581690788269,74194283
01-Jun-2020 15:43:42.475,0.06999322772026062,40280,74194270,8834,-0.06863270699977875,-0.7038196325302124,0.703582763671875,74194284
01-Jun-2020 15:43:43.475,0.06997230648994446,40280,74194270,8834,-0.06861476600170135,-0.703818678855896,0.7035876512527466,74194285
01-Jun-2020 15:43:44.475,0.06995399296283722,40280,74194270,8834,-0.06859536468982697,-0.7038203477859497,0.7035895586013794,74194286
01-Jun-2020 15:43:45.475,0.06992433965206146,40280,74194270,8834,-0.06856726109981537,-0.7038236856460571,0.7035919427871704,74194287
01-Jun-2020 15:43:46.475,0.06989586353302002,40280,74194270,8834,-0.06854194402694702,-0.7038266658782959,0.7035943269729614,74194288
01-Jun-2020 15:43:47.475,0.06986773014068604,40280,74194270,8834,-0.06850998103618622,-0.7038329839706421,0.7035939693450928,74194289
01-Jun-2020 15:43:48.475,0.06983707845211029,40280,74194270,8834,-0.06848055124282837,-0.703835129737854,0.7035977840423584,74194290
01-Jun-2020 15:43:49.475,0.0698094367980957,40280,74194270,8834,-0.06845484673976898,-0.7038372755050659,0.7036007642745972,74194291
01-Jun-2020 15:43:50.475,0.06978566944599152,40280,74194270,8834,-0.0684298574924469,-0.7038372755050659,0.7036056518554688,74194292
01-Jun-2020 15:43:51.475,0.06976072490215302,40280,74194270,8834,-0.06840158998966217,-0.7038389444351196,0.7036091089248657,74194293
01-Jun-2020 15:43:52.475,0.06973302364349365,40280,74194270,8834,-0.06837914884090424,-0.7038426399230957,0.7036105394363403,74194294
01-Jun-2020 15:43:53.475,0.0697094053030014,40280,74194270,8834,-0.06835022568702698,-0.70384681224823,0.7036116123199463,74194295
01-Jun-2020 15:43:54.475,0.06968660652637482,40280,74194270,8834,-0.06832537055015564,-0.7038489580154419,0.7036139965057373,74194296
01-Jun-2020 15:43:55.475,0.06966452300548553,40280,74194270,8834,-0.0683060884475708,-0.7038512229919434,0.7036155462265015,74194297
01-Jun-2020 15:43:56.475,0.06964327394962311,40280,74194270,8834,-0.0682857483625412,-0.703851580619812,0.7036193609237671,74194298
01-Jun-2020 15:43:57.475,0.06961748003959656,40280,74194270,8834,-0.06826233863830566,-0.7038558721542358,0.7036198377609253,74194299
01-Jun-2020 15:43:58.475,0.06959038972854614,40280,74194270,8834,-0.06823752820491791,-0.7038556337356567,0.7036253213882446,74194300
01-Jun-2020 15:43:59.475,0.06956477463245392,40280,74194302,8834,-0.06820817291736603,-0.7038586139678955,0.7036275863647461,74194301
01-Jun-2020 15:44:00.475,0.06953468918800354,40280,74194302,8834,-0.06817544996738434,-0.7038627862930298,0.7036296129226685,74194302
01-Jun-2020 15:44:01.475,0.06950783729553223,40280,74194302,8834,-0.06815475225448608,-0.7038633823394775,0.7036339044570923,74194303
01-Jun-2020 15:44:02.475,0.06948451697826385,40280,74194302,8834,-0.06812459230422974,-0.703866720199585,0.703635573387146,74194304
01-Jun-2020 15:44:03.475,0.06945188343524933,40280,74194302,8834,-0.06809410452842712,-0.7038708925247192,0.7036377191543579,74194305
01-Jun-2020 15:44:04.475,0.06942795217037201,40280,74194302,8834,-0.06807450950145721,-0.7038745880126953,0.7036381959915161,74194306
01-Jun-2020 15:44:05.475,0.06940503418445587,40312,74194302,8834,-0.068047896027565,-0.7038769721984863,0.7036406993865967,74194307
01-Jun-2020 15:44:06.475,0.0693805068731308,40312,74194302,8834,-0.06802216172218323,-0.7038793563842773,0.7036433219909668,74194308
01-Jun-2020 15:44:07.475,0.06935398280620575,40312,74194302,8834,-0.06800249218940735,-0.7038815021514893,0.7036452293395996,74194309
01-Jun-2020 15:44:08.475,0.06933075189590454,40312,74194302,8834,-0.06797577440738678,-0.7038853168487549,0.7036464214324951,74194310
01-Jun-2020 15:44:09.475,0.06930570304393768,40312,74194302,8834,-0.06794899702072144,-0.7038887739181519,0.7036479711532593,74194311
01-Jun-2020 15:44:10.475,0.06927381455898285,40312,74194302,8834,-0.06791698932647705,-0.7038900852203369,0.7036528587341309,74194312
01-Jun-2020 15:44:11.475,0.06924957036972046,40312,74194302,8834,-0.06789223849773407,-0.7038936614990234,0.703654408454895,74194313
01-Jun-2020 15:44:12.475,0.0692218691110611,40312,74194302,8834,-0.06786388158798218,-0.7038953304290771,0.7036582231521606,74194314
01-Jun-2020 15:44:13.475,0.06919406354427338,40312,74194302,8834,-0.06783734261989594,-0.7038978338241577,0.7036610841751099,74194315
01-Jun-2020 15:44:14.475,0.0691731721162796,40312,74194302,8834,-0.06781384348869324,-0.7038987874984741,0.7036640644073486,74194316
01-Jun-2020 15:44:15.475,0.06914572417736053,40312,74194302,8834,-0.06778831779956818,-0.7039023637771606,0.7036656141281128,74194317
01-Jun-2020 15:44:16.475,0.06912773847579956,40312,74194302,8834,-0.0677727460861206,-0.7039027214050293,0.7036687135696411,74194318
01-Jun-2020 15:44:17.475,0.06909775733947754,40312,74194302,8834,-0.06774397194385529,-0.7039095163345337,0.7036675214767456,74194319
01-Jun-2020 15:44:18.475,0.0690746009349823,40312,74194302,8834,-0.06771998107433319,-0.7039070129394531,0.7036746740341187,74194320
01-Jun-2020 15:44:19.475,0.06904515624046326,40312,74194302,8834,-0.06769151985645294,-0.7039119005203247,0.7036756277084351,74194321
01-Jun-2020 15:44:20.475,0.0690237432718277,40312,74194302,8834,-0.0676649808883667,-0.7039145231246948,0.7036775350570679,74194322
01-Jun-2020 15:44:21.475,0.06899212300777435,40312,74194302,8834,-0.06763903796672821,-0.7039182186126709,0.7036793231964111,74194323
01-Jun-2020 15:44:22.475,0.06896913051605225,40312,74194302,8834,-0.06760688126087189,-0.7039188146591187,0.7036839723587036,74194324
01-Jun-2020 15:44:23.475,0.06894534826278687,40312,74194302,8834,-0.06758375465869904,-0.7039226293563843,0.7036846876144409,74194325
01-Jun-2020 15:44:24.475,0.06891684234142303,40312,74194302,8834,-0.06756184995174408,-0.703925371170044,0.7036867141723633,74194326
01-Jun-2020 15:44:25.475,0.06889170408248901,40312,74194302,8834,-0.06753169000148773,-0.7039276361465454,0.7036900520324707,74194327
01-Jun-2020 15:44:26.475,0.06887249648571014,40312,74194302,8834,-0.06751328706741333,-0.7039252519607544,0.7036961317062378,74194328
01-Jun-2020 15:44:27.475,0.06884254515171051,40312,74194302,8834,-0.06748601794242859,-0.7039289474487305,0.7036978006362915,74194329
01-Jun-2020 15:44:28.475,0.06881846487522125,40312,74194302,8834,-0.0674620270729065,-0.7039331197738647,0.7036986351013184,74194330
01-Jun-2020 15:44:29.475,0.06878986954689026,40312,74194302,8834,-0.06743241846561432,-0.7039374113082886,0.7036997079849243,74194331
01-Jun-2020 15:44:30.475,0.06876283884048462,40312,74194302,8834,-0.06740795075893402,-0.70393967628479,0.703702449798584,74194332
01-Jun-2020 15:44:31.475,0.0687384158372879,40312,74194334,8853,-0.06738452613353729,-0.7039405107498169,0.7037062644958496,74194333
01-Jun-2020 15:44:32.475,0.06871090829372406,40312,74194334,8853,-0.06735418736934662,-0.7039477825164795,0.703704833984375,74194334
01-Jun-2020 15:44:33.475,0.06868378818035126,40312,74194334,8853,-0.06732560694217682,-0.7039498090744019,0.7037081718444824,74194335
01-Jun-2020 15:44:34.475,0.06866119801998138,40312,74194334,8853,-0.06730450689792633,-0.703950047492981,0.703711986541748,74194336
01-Jun-2020 15:44:35.475,0.06863856315612793,40312,74194334,8853,-0.06727756559848785,-0.7039536237716675,0.7037132978439331,74194337
01-Jun-2020 15:44:36.475,0.06861095130443573,40312,74194334,8853,-0.06725496053695679,-0.7039557695388794,0.7037159204483032,74194338
01-Jun-2020 15:44:37.475,0.06858310103416443,40344,74194334,8853,-0.06722353398799896,-0.703956127166748,0.703721284866333,74194339
01-Jun-2020 15:44:38.475,0.06856642663478851,40344,74194334,8853,-0.06720320880413055,-0.7039564847946167,0.7037243843078613,74194340
01-Jun-2020 15:44:39.475,0.06853842735290527,40344,74194334,8853,-0.06717333197593689,-0.7039585113525391,0.7037279605865479,74194341
01-Jun-2020 15:44:40.475,0.06851096451282501,40344,74194334,8853,-0.06715188920497894,-0.7039624452590942,0.7037287950515747,74194342
01-Jun-2020 15:44:41.475,0.0684807151556015,40344,74194334,8853,-0.06712009012699127,-0.7039661407470703,0.7037311792373657,74194343
01-Jun-2020 15:44:42.475,0.06845897436141968,40344,74194334,8853,-0.06709961593151093,-0.7039697170257568,0.7037317752838135,74194344
01-Jun-2020 15:44:43.475,0.06843443214893341,40344,74194334,8853,-0.06707644462585449,-0.7039710283279419,0.7037351131439209,74194345
01-Jun-2020 15:44:44.475,0.06840115785598755,40344,74194334,8853,-0.0670475959777832,-0.7039767503738403,0.7037349939346313,74194346
01-Jun-2020 15:44:45.475,0.06837551295757294,40344,74194334,8853,-0.06701619923114777,-0.7039778232574463,0.7037396430969238,74194347
01-Jun-2020 15:44:46.475,0.06835204362869263,40344,74194334,8853,-0.06699272990226746,-0.7039791345596313,0.703742504119873,74194348
01-Jun-2020 15:44:47.475,0.06832554936408997,40344,74194334,8853,-0.06697094440460205,-0.7039846181869507,0.7037416696548462,74194349
01-Jun-2020 15:44:48.475,0.06830289959907532,40344,74194334,8853,-0.06694109737873077,-0.703986406326294,0.7037451267242432,74194350
01-Jun-2020 15:44:49.475,0.06827624142169952,40344,74194334,8853,-0.0669146478176117,-0.7039880752563477,0.7037485837936401,74194351
01-Jun-2020 15:44:50.475,0.06825196743011475,40344,74194334,8853,-0.0668904036283493,-0.7039879560470581,0.7037533521652222,74194352
01-Jun-2020 15:44:51.475,0.06822662055492401,40344,74194334,8853,-0.0668678730726242,-0.7039927244186401,0.7037531137466431,74194353
01-Jun-2020 15:44:52.475,0.0681995302438736,40344,74194334,8853,-0.06684073805809021,-0.7039949893951416,0.7037560939788818,74194354
01-Jun-2020 15:44:53.475,0.06817789375782013,40344,74194334,8853,-0.06681951880455017,-0.7039958238601685,0.7037595510482788,74194355
01-Jun-2020 15:44:54.475,0.06815123558044434,40344,74194334,8853,-0.06679446995258331,-0.7039986848831177,0.7037614583969116,74194356
01-Jun-2020 15:44:55.475,0.06812693178653717,40344,74194334,8853,-0.06676773726940155,-0.704002857208252,0.7037622928619385,74194357
01-Jun-2020 15:44:56.475,0.06809516251087189,40344,74194334,8853,-0.06673507392406464,-0.7040075063705444,0.7037639617919922,74194358
01-Jun-2020 15:44:57.475,0.06807245314121246,40344,74194334,8853,-0.06671412289142609,-0.7040058374404907,0.703769326210022,74194359
01-Jun-2020 15:44:58.475,0.06804709136486053,40344,74194334,8853,-0.06668438017368317,-0.7040101289749146,0.7037703990936279,74194360
01-Jun-2020 15:44:59.475,0.06802421808242798,40344,74194334,8853,-0.06666454672813416,-0.7040108442306519,0.7037738561630249,74194361
01-Jun-2020 15:45:00.475,0.06799173355102539,40344,74194334,8853,-0.06663094460964203,-0.7040145397186279,0.703776478767395,74194362
01-Jun-2020 15:45:01.475,0.06797480583190918,40344,74194334,8853,-0.06661136448383331,-0.7040132284164429,0.7037813663482666,74194363
01-Jun-2020 15:45:02.475,0.06794574856758118,40344,74194334,8853,-0.06658473610877991,-0.7040188312530518,0.703781008720398,74194364
01-Jun-2020 15:45:03.475,0.06791800260543823,40344,74194366,8827,-0.06656019389629364,-0.7040228843688965,0.7037820816040039,74194365
01-Jun-2020 15:45:04.475,0.06789316236972809,40344,74194366,8827,-0.0665355771780014,-0.7040237188339233,0.7037858963012695,74194366
01-Jun-2020 15:45:05.475,0.06787239015102386,40344,74194366,8827,-0.06651081144809723,-0.7040259838104248,0.7037879228591919,74194367
01-Jun-2020 15:45:06.475,0.06784409284591675,40344,74194366,8827,-0.06648674607276917,-0.7040301561355591,0.7037889957427979,74194368
01-Jun-2020 15:45:07.475,0.06781759858131409,40344,74194366,8827,-0.06646020710468292,-0.704033613204956,0.7037906646728516,74194369
01-Jun-2020 15:45:08.475,0.06778950989246368,40344,74194366,8827,-0.06642861664295197,-0.7040344476699829,0.7037950754165649,74194370
01-Jun-2020 15:45:09.475,0.0677645355463028,40376,74194366,8827,-0.06640638411045074,-0.7040359973907471,0.7037981748580933,74194371
01-Jun-2020 15:45:10.475,0.06774234771728516,40376,74194366,8827,-0.06638127565383911,-0.7040359973907471,0.7038027048110962,74194372
01-Jun-2020 15:45:11.475,0.06771183013916016,40376,74194366,8827,-0.06634597480297089,-0.7040461301803589,0.7037988901138306,74194373
01-Jun-2020 15:45:12.475,0.06768862903118134,40376,74194366,8827,-0.06632643938064575,-0.7040426731109619,0.7038064002990723,74194374
01-Jun-2020 15:45:13.476,0.06766550242900848,40376,74194366,8827,-0.06630264222621918,-0.7040449380874634,0.7038086652755737,74194375
01-Jun-2020 15:45:14.476,0.0676417350769043,40376,74194366,8827,-0.06627605855464935,-0.7040485143661499,0.7038098573684692,74194376
01-Jun-2020 15:45:15.476,0.06761381030082703,40376,74194366,8827,-0.06625460088253021,-0.7040520906448364,0.7038106918334961,74194377
01-Jun-2020 15:45:16.476,0.06759035587310791,40376,74194366,8827,-0.06622961163520813,-0.7040531635284424,0.7038142681121826,74194378
01-Jun-2020 15:45:17.476,0.06756457686424255,40376,74194366,8827,-0.06620417535305023,-0.704055666923523,0.7038166522979736,74194379
01-Jun-2020 15:45:18.476,0.06753459572792053,40376,74194366,8827,-0.0661754459142685,-0.7040609121322632,0.7038170099258423,74194380
01-Jun-2020 15:45:19.476,0.06750904023647308,40376,74194366,8827,-0.06615035235881805,-0.7040607929229736,0.7038218975067139,74194381
01-Jun-2020 15:45:20.476,0.06748850643634796,40376,74194366,8827,-0.06612743437290192,-0.7040610313415527,0.703825831413269,74194382
01-Jun-2020 15:45:21.476,0.06746348738670349,40376,74194366,8827,-0.06610061228275299,-0.7040634155273438,0.7038284540176392,74194383
01-Jun-2020 15:45:22.476,0.06743824481964111,40376,74194366,8827,-0.06607657670974731,-0.7040663957595825,0.7038301229476929,74194384
01-Jun-2020 15:45:23.476,0.06741057336330414,40376,74194366,8827,-0.06604719161987305,-0.704068660736084,0.7038333415985107,74194385
01-Jun-2020 15:45:24.476,0.06738725304603577,40376,74194366,8827,-0.06602486968040466,-0.7040690183639526,0.7038373947143555,74194386
01-Jun-2020 15:45:25.476,0.06735730171203613,40376,74194366,8827,-0.06599712371826172,-0.7040756940841675,0.7038360834121704,74194387
01-Jun-2020 15:45:26.476,0.06732986867427826,40376,74194366,8827,-0.06596620380878448,-0.7040795087814331,0.7038378715515137,74194388
01-Jun-2020 15:45:27.476,0.06730654835700989,40376,74194366,8827,-0.06594452261924744,-0.704079270362854,0.7038421630859375,74194389
01-Jun-2020 15:45:28.476,0.06727984547615051,40376,74194366,8827,-0.06591993570327759,-0.7040795087814331,0.70384681224823,74194390
01-Jun-2020 15:45:29.476,0.06725354492664337,40376,74194366,8827,-0.06589144468307495,-0.7040847539901733,0.7038469314575195,74194391
01-Jun-2020 15:45:30.476,0.0672232061624527,40376,74194366,8827,-0.06586068868637085,-0.7040911912918091,0.7038462162017822,74194392
01-Jun-2020 15:45:31.476,0.06719663739204407,40376,74194366,8827,-0.0658363550901413,-0.7040907144546509,0.7038514614105225,74194393
01-Jun-2020 15:45:32.476,0.06717324256896973,40376,74194366,8827,-0.06580808758735657,-0.7040919065475464,0.7038551568984985,74194394
01-Jun-2020 15:45:33.476,0.06714755296707153,40376,74194366,8827,-0.06578300893306732,-0.7040961980819702,0.7038557529449463,74194395
01-Jun-2020 15:45:34.476,0.06712059676647186,40376,74194366,8827,-0.06575800478458405,-0.7040987014770508,0.7038582563400269,74194396
01-Jun-2020 15:45:35.476,0.06709571182727814,40376,74194398,8827,-0.06573592126369476,-0.7040978670120239,0.7038633823394775,74194397
01-Jun-2020 15:45:36.476,0.06707610189914703,40376,74194398,8827,-0.06571643054485321,-0.7040995359420776,0.7038655281066895,74194398
01-Jun-2020 15:45:37.476,0.06704992055892944,40376,74194398,8827,-0.06569080054759979,-0.7041025161743164,0.7038673162460327,74194399
01-Jun-2020 15:45:38.476,0.0670250654220581,40376,74194398,8827,-0.06566743552684784,-0.7041051387786865,0.7038692235946655,74194400
01-Jun-2020 15:45:39.476,0.0669979453086853,40376,74194398,8827,-0.06564171612262726,-0.7041052579879761,0.7038741111755371,74194401
01-Jun-2020 15:45:40.476,0.06697016954421997,40376,74194398,8827,-0.06560975313186646,-0.704108476638794,0.7038766145706177,74194402
01-Jun-2020 15:45:41.476,0.06694352626800537,40408,74194398,8827,-0.06558491289615631,-0.7041149139404297,0.7038751840591431,74194403
01-Jun-2020 15:45:42.476,0.06691396236419678,40408,74194398,8827,-0.06555402278900146,-0.7041182518005371,0.703877329826355,74194404
01-Jun-2020 15:45:43.476,0.06688940525054932,40408,74194398,8827,-0.0655309408903122,-0.7041189670562744,0.7038809061050415,74194405
01-Jun-2020 15:45:44.476,0.06686291098594666,40408,74194398,8827,-0.06550125777721405,-0.7041212320327759,0.7038840055465698,74194406
01-Jun-2020 15:45:45.476,0.06683769822120667,40408,74194398,8827,-0.0654790848493576,-0.7041240930557251,0.7038859128952026,74194407
01-Jun-2020 15:45:46.476,0.06681223213672638,40408,74194398,8827,-0.0654565840959549,-0.7041252851486206,0.7038887739181519,74194408
01-Jun-2020 15:45:47.476,0.06678937375545502,40408,74194398,8827,-0.06543086469173431,-0.7041243314743042,0.7038943767547607,74194409
01-Jun-2020 15:45:48.476,0.06676515936851501,40408,74194398,8827,-0.06540554761886597,-0.7041269540786743,0.7038964033126831,74194410
01-Jun-2020 15:45:49.476,0.06674009561538696,40408,74194398,8827,-0.06538252532482147,-0.7041306495666504,0.70389723777771,74194411
01-Jun-2020 15:45:50.476,0.06671242415904999,40408,74194398,8827,-0.06535416841506958,-0.7041338682174683,0.7038992643356323,74194412
01-Jun-2020 15:45:51.476,0.0666874498128891,40408,74194398,8827,-0.0653311014175415,-0.7041327953338623,0.7039049863815308,74194413
01-Jun-2020 15:45:52.476,0.06665943562984467,40408,74194398,8827,-0.06529824435710907,-0.7041383981704712,0.7039052248001099,74194414
01-Jun-2020 15:45:53.476,0.06663194298744202,40408,74194398,8827,-0.06527268886566162,-0.7041434049606323,0.7039051055908203,74194415
01-Jun-2020 15:45:54.476,0.06660386919975281,40408,74194398,8827,-0.06524547934532166,-0.7041440010070801,0.7039093971252441,74194416
01-Jun-2020 15:45:55.476,0.06657959520816803,40408,74194398,8827,-0.06521961092948914,-0.7041441202163696,0.7039139270782471,74194417
01-Jun-2020 15:45:56.476,0.06655770540237427,40408,74194398,8827,-0.06519627571105957,-0.7041484117507935,0.7039139270782471,74194418
01-Jun-2020 15:45:57.476,0.06653043627738953,40408,74194398,8827,-0.06517170369625092,-0.7041546106338501,0.7039127349853516,74194419
01-Jun-2020 15:45:58.476,0.06650589406490326,40408,74194398,8827,-0.0651463121175766,-0.7041529417037964,0.7039190530776978,74194420
01-Jun-2020 15:45:59.476,0.06648309528827667,40408,74194398,8827,-0.06512314081192017,-0.7041538953781128,0.7039222717285156,74194421
01-Jun-2020 15:46:00.476,0.06645645201206207,40408,74194398,8827,-0.06509855389595032,-0.7041569948196411,0.7039240598678589,74194422
01-Jun-2020 15:46:01.476,0.06642904877662659,40408,74194398,8827,-0.06506966054439545,-0.7041593790054321,0.7039270401000977,74194423
01-Jun-2020 15:46:02.476,0.06641070544719696,40408,74194398,8827,-0.06504936516284943,-0.7041574716567993,0.703932523727417,74194424
01-Jun-2020 15:46:03.476,0.06637756526470184,40408,74194398,8827,-0.06501732766628265,-0.704161524772644,0.7039344310760498,74194425
01-Jun-2020 15:46:04.476,0.0663558840751648,40408,74194398,8827,-0.06499262154102325,-0.7041647434234619,0.7039355039596558,74194426
01-Jun-2020 15:46:05.476,0.06632570922374725,40408,74194398,8827,-0.06496495008468628,-0.7041728496551514,0.7039330005645752,74194427
01-Jun-2020 15:46:06.476,0.06629824638366699,40408,74194398,8827,-0.06493566930294037,-0.7041721343994141,0.7039387226104736,74194428
01-Jun-2020 15:46:07.476,0.06627389788627625,40408,74194430,8827,-0.0649099051952362,-0.7041736841201782,0.703941822052002,74194429
01-Jun-2020 15:46:08.476,0.06624926626682281,40408,74194430,8827,-0.06488509476184845,-0.7041794061660767,0.7039406299591064,74194430
01-Jun-2020 15:46:09.476,0.06622251868247986,40408,74194430,8827,-0.06486360728740692,-0.7041798830032349,0.7039448022842407,74194431
01-Jun-2020 15:46:10.476,0.06619797646999359,40408,74194430,8827,-0.06483477354049683,-0.7041785717010498,0.7039512395858765,74194432
01-Jun-2020 15:46:11.476,0.06617274880409241,40408,74194430,8827,-0.06480719149112701,-0.7041822671890259,0.703952431678772,74194433
01-Jun-2020 15:46:12.476,0.06614509224891663,40408,74194430,8827,-0.06478491425514221,-0.704186201095581,0.7039531469345093,74194434
01-Jun-2020 15:46:13.476,0.06611952185630798,40440,74194430,8827,-0.06475892663002014,-0.7041887044906616,0.7039555311203003,74194435
01-Jun-2020 15:46:14.476,0.06609457731246948,40440,74194430,8827,-0.06473442912101746,-0.7041910886764526,0.7039574384689331,74194436
01-Jun-2020 15:46:15.476,0.06607304513454437,40440,74194430,8827,-0.06471528112888336,-0.7041908502578735,0.7039616107940674,74194437
01-Jun-2020 15:46:16.476,0.06604854762554169,40440,74194430,8827,-0.06468942761421204,-0.704196572303772,0.7039605379104614,74194438
01-Jun-2020 15:46:17.476,0.06602129340171814,40440,74194430,8827,-0.06465718150138855,-0.7042006254196167,0.7039620876312256,74194439
01-Jun-2020 15:46:18.476,0.06599564850330353,40440,74194430,8827,-0.06463687121868134,-0.704196572303772,0.7039705514907837,74194440
01-Jun-2020 15:46:19.476,0.06596709787845612,40440,74194430,8827,-0.06460389494895935,-0.7042003870010376,0.7039721012115479,74194441
01-Jun-2020 15:46:20.476,0.0659404844045639,40440,74194430,8827,-0.06457312405109406,-0.7042052745819092,0.703972578048706,74194442
01-Jun-2020 15:46:21.476,0.06591318547725677,40440,74194430,8827,-0.06454765796661377,-0.7042065858840942,0.7039761543273926,74194443
01-Jun-2020 15:46:22.476,0.06589135527610779,40440,74194430,8827,-0.06452947854995728,-0.7042056322097778,0.7039808034896851,74194444
01-Jun-2020 15:46:23.476,0.06586804986000061,40440,74194430,8827,-0.06450545787811279,-0.7042104005813599,0.703980565071106,74194445
01-Jun-2020 15:46:24.476,0.06584036350250244,40440,74194430,8827,-0.06447938084602356,-0.704216480255127,0.7039794921875,74194446
01-Jun-2020 15:46:25.476,0.0658162385225296,40440,74194430,8827,-0.06445565819740295,-0.7042170763015747,0.7039833068847656,74194447
01-Jun-2020 15:46:26.476,0.06578722596168518,40440,74194430,8827,-0.06442591547966003,-0.7042196989059448,0.7039860486984253,74194448
01-Jun-2020 15:46:27.476,0.06576018035411835,40440,74194430,8827,-0.06439681351184845,-0.7042254209518433,0.7039855718612671,74194449
01-Jun-2020 15:46:28.476,0.06573517620563507,40440,74194430,8827,-0.06436996161937714,-0.7042292356491089,0.7039865255355835,74194450
01-Jun-2020 15:46:29.476,0.06570839881896973,40440,74194430,8827,-0.06434223055839539,-0.7042282819747925,0.7039926052093506,74194451
01-Jun-2020 15:46:30.476,0.06568269431591034,40440,74194430,8827,-0.06431660056114197,-0.7042280435562134,0.7039974927902222,74194452
01-Jun-2020 15:46:31.476,0.06566023826599121,40440,74194430,8827,-0.06429271399974823,-0.7042316198348999,0.7039982080459595,74194453
01-Jun-2020 15:46:32.476,0.06563712656497955,40440,74194430,8827,-0.06426918506622314,-0.7042336463928223,0.7040005922317505,74194454
01-Jun-2020 15:46:33.476,0.0656086653470993,40440,74194430,8827,-0.06424514949321747,-0.7042337656021118,0.704005241394043,74194455
01-Jun-2020 15:46:34.476,0.0655815601348877,40440,74194430,8827,-0.06422005593776703,-0.7042378187179565,0.7040059566497803,74194456
01-Jun-2020 15:46:35.476,0.06556355953216553,40440,74194430,8827,-0.0642048716545105,-0.704239010810852,0.7040079832077026,74194457
01-Jun-2020 15:46:36.476,0.06553326547145844,40440,74194430,8827,-0.06417444348335266,-0.704243540763855,0.7040090560913086,74194458
01-Jun-2020 15:46:37.476,0.06550808250904083,40440,74194430,8827,-0.06414756178855896,-0.70424485206604,0.7040122747421265,74194459
01-Jun-2020 15:46:38.476,0.06548181176185608,40440,74194430,8827,-0.06411939859390259,-0.7042477130889893,0.7040145397186279,74194460
01-Jun-2020 15:46:39.476,0.06545320153236389,40440,74194462,8834,-0.06408961117267609,-0.704253077507019,0.7040146589279175,74194461
01-Jun-2020 15:46:40.476,0.06542922556400299,40440,74194462,8834,-0.06406252086162567,-0.7042566537857056,0.704015851020813,74194462
01-Jun-2020 15:46:41.476,0.06540365517139435,40440,74194462,8834,-0.06403683125972748,-0.7042568922042847,0.7040203809738159,74194463
01-Jun-2020 15:46:42.476,0.0653761625289917,40440,74194462,8834,-0.06401176750659943,-0.704257607460022,0.704024076461792,74194464
01-Jun-2020 15:46:43.476,0.06535384058952332,40440,74194462,8834,-0.06398797035217285,-0.7042621374130249,0.7040241956710815,74194465
01-Jun-2020 15:46:44.476,0.06532707810401917,40440,74194462,8834,-0.06396082043647766,-0.704265832901001,0.7040255069732666,74194466
01-Jun-2020 15:46:45.476,0.06530490517616272,40472,74194462,8834,-0.06393887102603912,-0.7042629718780518,0.7040319442749023,74194467
01-Jun-2020 15:46:46.476,0.06527665257453918,40472,74194462,8834,-0.06391364336013794,-0.7042666673660278,0.7040332555770874,74194468
01-Jun-2020 15:46:47.476,0.06525267660617828,40472,74194462,8834,-0.06389056146144867,-0.7042726278305054,0.7040317058563232,74194469
01-Jun-2020 15:46:48.476,0.06522326171398163,40472,74194462,8834,-0.06385798752307892,-0.704275369644165,0.7040344476699829,74194470
01-Jun-2020 15:46:49.476,0.06519255042076111,40472,74194462,8834,-0.06382979452610016,-0.7042754888534546,0.7040399312973022,74194471
01-Jun-2020 15:46:50.476,0.06517234444618225,40472,74194462,8834,-0.06380507349967957,-0.704275369644165,0.7040441036224365,74194472
01-Jun-2020 15:46:51.476,0.06514517962932587,40472,74194462,8834,-0.06377872824668884,-0.7042826414108276,0.7040418386459351,74194473
01-Jun-2020 15:46:52.476,0.0651208758354187,40472,74194462,8834,-0.06375671923160553,-0.7042843103408813,0.7040443420410156,74194474
01-Jun-2020 15:46:53.476,0.06509596109390259,40472,74194462,8834,-0.06372825801372528,-0.7042847871780396,0.7040488719940186,74194475
01-Jun-2020 15:46:54.476,0.06507231295108795,40472,74194462,8834,-0.0637071281671524,-0.7042868137359619,0.7040510177612305,74194476
01-Jun-2020 15:46:55.476,0.0650448352098465,40472,74194462,8834,-0.06368325650691986,-0.7042908668518066,0.70405113697052,74194477
01-Jun-2020 15:46:56.476,0.06502476334571838,40472,74194462,8834,-0.06365954875946045,-0.7042887210845947,0.7040573358535767,74194478
01-Jun-2020 15:46:57.476,0.06499926745891571,40472,74194462,8834,-0.06363482773303986,-0.7042900323867798,0.7040610313415527,74194479
01-Jun-2020 15:46:58.476,0.06496888399124146,40472,74194462,8834,-0.06360122561454773,-0.7042951583862305,0.7040615081787109,74194480
01-Jun-2020 15:46:59.476,0.0649409294128418,40472,74194462,8834,-0.06357397139072418,-0.7043009996414185,0.7040607929229736,74194481
01-Jun-2020 15:47:00.476,0.0649111419916153,40472,74194462,8834,-0.06354516744613647,-0.704304575920105,0.7040625810623169,74194482
01-Jun-2020 15:47:01.476,0.06488993763923645,40472,74194462,8834,-0.06352205574512482,-0.7043037414550781,0.7040673494338989,74194483
01-Jun-2020 15:47:02.476,0.06486500799655914,40472,74194462,8834,-0.06349974870681763,-0.7043099403381348,0.7040655612945557,74194484
01-Jun-2020 15:47:03.476,0.06483817100524902,40472,74194462,8834,-0.06347408890724182,-0.7043142318725586,0.7040659189224243,74194485
01-Jun-2020 15:47:04.476,0.06481364369392395,40472,74194462,8834,-0.06344929337501526,-0.7043143510818481,0.7040704488754272,74194486
01-Jun-2020 15:47:05.476,0.06478762626647949,40472,74194462,8834,-0.06342464685440063,-0.7043163776397705,0.7040731906890869,74194487
01-Jun-2020 15:47:06.476,0.06476311385631561,40472,74194462,8834,-0.06339800357818604,-0.7043172121047974,0.7040770053863525,74194488
01-Jun-2020 15:47:07.476,0.06473875045776367,40472,74194462,8834,-0.06337721645832062,-0.7043176889419556,0.70408034324646,74194489
01-Jun-2020 15:47:08.476,0.06471380591392517,40472,74194462,8834,-0.06335128843784332,-0.7043190002441406,0.7040838003158569,74194490
01-Jun-2020 15:47:09.476,0.0646849125623703,40472,74194462,8834,-0.06332258880138397,-0.7043193578720093,0.7040886878967285,74194491
01-Jun-2020 15:47:10.476,0.06466260552406311,40472,74194462,8834,-0.06329825520515442,-0.7043242454528809,0.7040880918502808,74194492
01-Jun-2020 15:47:11.476,0.06463731825351715,40472,74194494,8834,-0.06327210366725922,-0.7043272256851196,0.7040897607803345,74194493
01-Jun-2020 15:47:12.476,0.06460627913475037,40472,74194494,8834,-0.06324243545532227,-0.7043309211730957,0.7040915489196777,74194494
01-Jun-2020 15:47:13.476,0.06457999348640442,40472,74194494,8834,-0.06321500241756439,-0.7043362855911255,0.7040907144546509,74194495
01-Jun-2020 15:47:14.476,0.06455257534980774,40472,74194494,8834,-0.0631873607635498,-0.7043395042419434,0.7040926218032837,74194496
01-Jun-2020 15:47:15.476,0.064530149102211,40472,74194494,8834,-0.06316442787647247,-0.7043426036834717,0.7040936946868896,74194497
01-Jun-2020 15:47:16.476,0.06450912356376648,40472,74194494,8834,-0.06313739717006683,-0.7043414115905762,0.7040994167327881,74194498
01-Jun-2020 15:47:17.476,0.06448212265968323,40504,74194494,8834,-0.06311304867267609,-0.7043431997299194,0.7041022777557373,74194499
01-Jun-2020 15:47:18.476,0.06445416808128357,40504,74194494,8834,-0.06309013068675995,-0.7043478488922119,0.7041023969650269,74194500
01-Jun-2020 15:47:19.476,0.06443308293819427,40504,74194494,8834,-0.06306737661361694,-0.7043466567993164,0.7041071653366089,74194501
01-Jun-2020 15:47:20.476,0.06440187990665436,40504,74194494,8834,-0.06303617358207703,-0.7043484449386597,0.7041110992431641,74194502
01-Jun-2020 15:47:21.476,0.06437832117080688,40504,74194494,8834,-0.06301501393318176,-0.7043517827987671,0.7041118144989014,74194503
01-Jun-2020 15:47:22.476,0.06435160338878632,40504,74194494,8834,-0.06298604607582092,-0.7043567895889282,0.7041118144989014,74194504
01-Jun-2020 15:47:23.476,0.0643262267112732,40504,74194494,8834,-0.06295742094516754,-0.704358696937561,0.7041147947311401,74194505
01-Jun-2020 15:47:24.476,0.0643015056848526,40504,74194494,8834,-0.06293240189552307,-0.704359769821167,0.7041183710098267,74194506
01-Jun-2020 15:47:25.476,0.06427448987960815,40504,74194494,8834,-0.06290879845619202,-0.7043637037277222,0.7041188478469849,74194507
01-Jun-2020 15:47:26.476,0.06424933671951294,40504,74194494,8834,-0.06287930905818939,-0.7043683528900146,0.7041192054748535,74194508
01-Jun-2020 15:47:27.476,0.0642230361700058,40504,74194494,8834,-0.06285741925239563,-0.7043689489364624,0.7041229009628296,74194509
01-Jun-2020 15:47:28.476,0.06419707834720612,40504,74194494,8834,-0.06283126771450043,-0.7043701410293579,0.7041265964508057,74194510
01-Jun-2020 15:47:29.476,0.0641743540763855,40504,74194494,8834,-0.06280453503131866,-0.7043700218200684,0.704131007194519,74194511
01-Jun-2020 15:47:30.476,0.06414827704429626,40504,74194494,8834,-0.06278383731842041,-0.7043716907501221,0.7041336297988892,74194512
01-Jun-2020 15:47:31.476,0.06412367522716522,40504,74194494,8834,-0.06276145577430725,-0.7043728828430176,0.7041367292404175,74194513
01-Jun-2020 15:47:32.476,0.06410031020641327,40504,74194494,8834,-0.06273369491100311,-0.7043758630752563,0.7041382789611816,74194514
01-Jun-2020 15:47:33.476,0.06407187879085541,40504,74194494,8834,-0.06270900368690491,-0.7043783664703369,0.7041406631469727,74194515
01-Jun-2020 15:47:34.476,0.0640474408864975,40504,74194494,8834,-0.06267637014389038,-0.7043859958648682,0.7041380405426025,74194516
01-Jun-2020 15:47:35.476,0.06402109563350677,40504,74194494,8834,-0.06265152990818024,-0.7043867111206055,0.7041419744491577,74194517
01-Jun-2020 15:47:36.476,0.06399035453796387,40504,74194494,8834,-0.062620148062706,-0.7043876647949219,0.7041466236114502,74194518
01-Jun-2020 15:47:37.476,0.06396788358688354,40504,74194494,8834,-0.06259810924530029,-0.704391598701477,0.7041467428207397,74194519
01-Jun-2020 15:47:38.476,0.0639401525259018,40504,74194494,8834,-0.06257274746894836,-0.7043957710266113,0.7041473388671875,74194520
01-Jun-2020 15:47:39.476,0.06391797959804535,40504,74194494,8834,-0.06254889070987701,-0.7043957710266113,0.7041515111923218,74194521
01-Jun-2020 15:47:40.476,0.06389187276363373,40504,74194494,8834,-0.06252656877040863,-0.7043993473052979,0.7041522264480591,74194522
01-Jun-2020 15:47:41.476,0.06386791169643402,40504,74194494,8834,-0.06249962002038956,-0.7044017314910889,0.7041546106338501,74194523
01-Jun-2020 15:47:42.476,0.06384262442588806,40504,74194494,8834,-0.06247584521770477,-0.7044042348861694,0.7041560411453247,74194524
01-Jun-2020 15:47:43.476,0.063815638422966,40504,74194526,8847,-0.062453724443912506,-0.7044045925140381,0.704160213470459,74194525
01-Jun-2020 15:47:44.476,0.06378673017024994,40504,74194526,8847,-0.06242397427558899,-0.7044062614440918,0.7041637897491455,74194526
01-Jun-2020 15:47:45.476,0.06376048922538757,40504,74194526,8847,-0.062395013868808746,-0.7044088840484619,0.704166054725647,74194527
01-Jun-2020 15:47:46.476,0.06373444199562073,40504,74194526,8847,-0.06236797571182251,-0.7044130563735962,0.7041666507720947,74194528
01-Jun-2020 15:47:47.476,0.06370939314365387,40504,74194526,8847,-0.06233995407819748,-0.7044141292572021,0.7041705846786499,74194529
01-Jun-2020 15:47:48.476,0.06368577480316162,40504,74194526,8847,-0.06231887638568878,-0.7044148445129395,0.7041738033294678,74194530
01-Jun-2020 15:47:49.476,0.06366506218910217,40536,74194526,8847,-0.06229338049888611,-0.7044186592102051,0.7041739225387573,74194531
01-Jun-2020 15:47:50.476,0.0636405199766159,40536,74194526,8847,-0.06226753443479538,-0.704421877861023,0.7041753530502319,74194532
01-Jun-2020 15:47:51.476,0.06361091136932373,40536,74194526,8847,-0.06224361062049866,-0.704422116279602,0.7041800022125244,74194533
01-Jun-2020 15:47:52.476,0.06358572840690613,40536,74194526,8847,-0.062214650213718414,-0.7044248580932617,0.7041820287704468,74194534
01-Jun-2020 15:47:53.476,0.06356185674667358,40536,74194526,8847,-0.06219799816608429,-0.7044254541397095,0.7041851282119751,74194535
01-Jun-2020 15:47:54.476,0.06352958083152771,40536,74194526,8847,-0.062170691788196564,-0.7044312953948975,0.7041842937469482,74194536
01-Jun-2020 15:47:55.476,0.0635061115026474,40536,74194526,8847,-0.06214021146297455,-0.704430103302002,0.7041902542114258,74194537
01-Jun-2020 15:47:56.476,0.06348516047000885,40536,74194526,8847,-0.06211069971323013,-0.7044342756271362,0.7041906118392944,74194538
01-Jun-2020 15:47:57.476,0.0634486973285675,40536,74194526,8847,-0.06209030747413635,-0.7044354677200317,0.7041946649551392,74194539
01-Jun-2020 15:47:58.476,0.0634269118309021,40536,74194526,8847,-0.06205752491950989,-0.7044392824172974,0.7041958570480347,74194540
01-Jun-2020 15:47:59.476,0.06340126693248749,40536,74194526,8847,-0.06202253699302673,-0.7044405937194824,0.7041999101638794,74194541
01-Jun-2020 15:48:00.476,0.06337358057498932,40536,74194526,8847,-0.06201039254665375,-0.7044425010681152,0.704201340675354,74194542
01-Jun-2020 15:48:01.476,0.06335359811782837,40536,74194526,8847,-0.06199166178703308,-0.704444408416748,0.7042031288146973,74194543
01-Jun-2020 15:48:02.476,0.06332851946353912,40536,74194526,8847,-0.06195483356714249,-0.7044512033462524,0.7042019367218018,74194544
01-Jun-2020 15:48:03.476,0.0633026510477066,40536,74194526,8847,-0.06193669140338898,-0.7044504880905151,0.7042064666748047,74194545
01-Jun-2020 15:48:04.476,0.06327380239963531,40536,74194526,8847,-0.0619116947054863,-0.7044522762298584,0.7042093276977539,74194546
01-Jun-2020 15:48:05.476,0.06325626373291016,40536,74194526,8847,-0.06188251078128815,-0.7044566869735718,0.7042092084884644,74194547
01-Jun-2020 15:48:06.476,0.06322461366653442,40536,74194526,8847,-0.06185920536518097,-0.7044572830200195,0.7042132616043091,74194548
01-Jun-2020 15:48:07.476,0.06319066882133484,40536,74194526,8847,-0.06183570623397827,-0.7044596672058105,0.7042158842086792,74194549
01-Jun-2020 15:48:08.476,0.06317292153835297,40536,74194526,8847,-0.061801351606845856,-0.7044609785079956,0.7042193412780762,74194550
01-Jun-2020 15:48:09.476,0.06314419209957123,40536,74194526,8847,-0.06177627295255661,-0.7044656276702881,0.7042194604873657,74194551
01-Jun-2020 15:48:10.476,0.0631151795387268,40536,74194526,8847,-0.06175314635038376,-0.7044657468795776,0.7042239904403687,74194552
01-Jun-2020 15:48:11.476,0.06309574842453003,40536,74194526,8847,-0.061726540327072144,-0.7044683694839478,0.7042254209518433,74194553
01-Jun-2020 15:48:12.476,0.06307341158390045,40536,74194526,8847,-0.06170874089002609,-0.7044686079025269,0.7042287588119507,74194554
01-Jun-2020 15:48:13.476,0.06304645538330078,40536,74194526,8847,-0.06169005483388901,-0.7044713497161865,0.7042299509048462,74194555
01-Jun-2020 15:48:14.476,0.06302772462368011,40536,74194526,8847,-0.06166127324104309,-0.704473614692688,0.704231858253479,74194556
01-Jun-2020 15:48:15.476,0.06299689412117004,40536,74194558,8834,-0.06163458526134491,-0.7044743299484253,0.7042362689971924,74194557
01-Jun-2020 15:48:16.476,0.06296470761299133,40536,74194558,8834,-0.06160275638103485,-0.7044816017150879,0.7042348384857178,74194558
01-Jun-2020 15:48:17.476,0.06294034421443939,40536,74194558,8834,-0.06157442927360535,-0.7044854164123535,0.7042356729507446,74194559
01-Jun-2020 15:48:18.476,0.06291262805461884,40536,74194558,8834,-0.06154467165470123,-0.7044858932495117,0.7042402029037476,74194560
01-Jun-2020 15:48:19.476,0.0628875195980072,40536,74194558,8834,-0.06152092665433884,-0.7044870853424072,0.7042431831359863,74194561
01-Jun-2020 15:48:20.476,0.06286287307739258,40536,74194558,8834,-0.06149831414222717,-0.7044907808303833,0.7042436599731445,74194562
01-Jun-2020 15:48:21.476,0.06283816695213318,40568,74194558,8834,-0.061469659209251404,-0.7044932842254639,0.704245924949646,74194563
01-Jun-2020 15:48:22.476,0.06281165778636932,40568,74194558,8834,-0.061446480453014374,-0.7044941186904907,0.7042495012283325,74194564
01-Jun-2020 15:48:23.476,0.06278927624225616,40568,74194558,8834,-0.061425887048244476,-0.7044936418533325,0.7042537927627563,74194565
01-Jun-2020 15:48:24.476,0.06276565790176392,40568,74194558,8834,-0.0614013671875,-0.704497218132019,0.7042545080184937,74194566
01-Jun-2020 15:48:25.476,0.06274159252643585,40568,74194558,8834,-0.06137499958276749,-0.7045019865036011,0.7042542695999146,74194567
01-Jun-2020 15:48:26.476,0.06271500885486603,40568,74194558,8834,-0.06134551763534546,-0.7045032978057861,0.7042578458786011,74194568
01-Jun-2020 15:48:27.476,0.062686488032341,40568,74194558,8834,-0.06132707744836807,-0.7045028209686279,0.7042626142501831,74194569
01-Jun-2020 15:48:28.476,0.06265968084335327,40568,74194558,8834,-0.061296336352825165,-0.7045079469680786,0.7042622566223145,74194570
01-Jun-2020 15:48:29.476,0.06263688206672668,40568,74194558,8834,-0.06126878410577774,-0.7045093774795532,0.7042654752731323,74194571
01-Jun-2020 15:48:30.476,0.06260548532009125,40568,74194558,8834,-0.06124375760555267,-0.7045103311538696,0.704269528388977,74194572
01-Jun-2020 15:48:31.476,0.06257900595664978,40568,74194558,8834,-0.061213865876197815,-0.7045146226882935,0.7042701244354248,74194573
01-Jun-2020 15:48:32.476,0.06256000697612762,40568,74194558,8834,-0.061192288994789124,-0.7045148611068726,0.7042734622955322,74194574
01-Jun-2020 15:48:33.476,0.06252622604370117,40568,74194558,8834,-0.061163365840911865,-0.7045207023620605,0.7042732238769531,74194575
01-Jun-2020 15:48:34.476,0.06250403821468353,40568,74194558,8834,-0.06113950163125992,-0.7045215368270874,0.7042762041091919,74194576
01-Jun-2020 15:48:35.476,0.06248418241739273,40568,74194558,8834,-0.061118870973587036,-0.7045207023620605,0.7042806148529053,74194577
01-Jun-2020 15:48:36.476,0.06245442479848862,40568,74194558,8834,-0.06108832359313965,-0.7045269012451172,0.7042797803878784,74194578
01-Jun-2020 15:48:37.476,0.06243035942316055,40568,74194558,8834,-0.06106208264827728,-0.7045284509658813,0.7042827606201172,74194579
01-Jun-2020 15:48:38.476,0.062403783202171326,40568,74194558,8834,-0.061031222343444824,-0.704529881477356,0.7042862176895142,74194580
01-Jun-2020 15:48:39.476,0.062374040484428406,40568,74194558,8834,-0.06100747734308243,-0.7045315504074097,0.7042893171310425,74194581
01-Jun-2020 15:48:40.476,0.062350980937480927,40568,74194558,8834,-0.06098185479640961,-0.7045340538024902,0.7042912244796753,74194582
01-Jun-2020 15:48:41.476,0.0623251348733902,40568,74194558,8834,-0.060951344668865204,-0.7045377492904663,0.7042924165725708,74194583
01-Jun-2020 15:48:42.476,0.062299907207489014,40568,74194558,8834,-0.06093166768550873,-0.7045390605926514,0.7042946815490723,74194584
01-Jun-2020 15:48:43.476,0.062273137271404266,40568,74194558,8834,-0.06090754270553589,-0.7045423984527588,0.7042958736419678,74194585
01-Jun-2020 15:48:44.476,0.06225211173295975,40568,74194558,8834,-0.06087878346443176,-0.7045462131500244,0.7042964696884155,74194586
01-Jun-2020 15:48:45.476,0.062224000692367554,40568,74194558,8834,-0.0608610138297081,-0.7045451402664185,0.7043015956878662,74194587
01-Jun-2020 15:48:46.476,0.062197424471378326,40568,74194558,8834,-0.060830190777778625,-0.7045488357543945,0.7043027877807617,74194588
01-Jun-2020 15:48:47.476,0.06217523664236069,40568,74194590,8834,-0.060799114406108856,-0.7045520544052124,0.7043044567108154,74194589
01-Jun-2020 15:48:48.476,0.06214546412229538,40568,74194590,8834,-0.060776665806770325,-0.7045556306838989,0.7043054103851318,74194590
01-Jun-2020 15:48:49.476,0.06212201714515686,40568,74194590,8834,-0.0607529878616333,-0.7045539617538452,0.7043111324310303,74194591
01-Jun-2020 15:48:50.476,0.06209757179021835,40568,74194590,8834,-0.06072311848402023,-0.7045570611953735,0.7043125629425049,74194592
01-Jun-2020 15:48:51.476,0.06206511706113815,40568,74194590,8834,-0.06069951504468918,-0.7045595645904541,0.704315185546875,74194593
01-Jun-2020 15:48:52.476,0.06203760206699371,40568,74194590,8834,-0.06066880375146866,-0.7045625448226929,0.7043172121047974,74194594
01-Jun-2020 15:48:53.476,0.06201833486557007,40600,74194590,8834,-0.06065071374177933,-0.7045612335205078,0.7043219804763794,74194595
01-Jun-2020 15:48:54.476,0.061987653374671936,40600,74194590,8834,-0.06062278151512146,-0.7045657634735107,0.704322099685669,74194596
01-Jun-2020 15:48:55.476,0.06196290999650955,40600,74194590,8834,-0.06059354543685913,-0.7045706510543823,0.704322099685669,74194597
01-Jun-2020 15:48:56.476,0.061941228806972504,40600,74194590,8834,-0.0605742409825325,-0.7045707702636719,0.7043256759643555,74194598
01-Jun-2020 15:48:57.476,0.061916351318359375,40600,74194590,8834,-0.060550227761268616,-0.704574465751648,0.7043261528015137,74194599
01-Jun-2020 15:48:58.476,0.06188537925481796,40600,74194590,8834,-0.060518473386764526,-0.7045762538909912,0.7043298482894897,74194600
01-Jun-2020 15:48:59.476,0.06186413764953613,40600,74194590,8834,-0.06049177050590515,-0.7045814990997314,0.7043286561965942,74194601
01-Jun-2020 15:49:00.476,0.06183568388223648,40600,74194590,8834,-0.06046745181083679,-0.704582691192627,0.7043319940567017,74194602
01-Jun-2020 15:49:01.476,0.061807781457901,40600,74194590,8834,-0.06044374406337738,-0.704582691192627,0.7043365240097046,74194603
01-Jun-2020 15:49:02.476,0.06178559362888336,40600,74194590,8834,-0.06041368842124939,-0.7045848369598389,0.7043390274047852,74194604
01-Jun-2020 15:49:03.476,0.061755046248435974,40600,74194590,8834,-0.06038986146450043,-0.7045882940292358,0.7043402194976807,74194605
01-Jun-2020 15:49:04.476,0.06173083186149597,40600,74194590,8834,-0.06036422401666641,-0.7045902013778687,0.7043427228927612,74194606
01-Jun-2020 15:49:05.476,0.06170899420976639,40600,74194590,8834,-0.06033843755722046,-0.7045913934707642,0.7043458223342896,74194607
01-Jun-2020 15:49:06.476,0.061681464314460754,40600,74194590,8834,-0.06031573563814163,-0.7045936584472656,0.7043474912643433,74194608
01-Jun-2020 15:49:07.476,0.06165529042482376,40600,74194590,8834,-0.06029018014669418,-0.7045938968658447,0.7043519020080566,74194609
01-Jun-2020 15:49:08.476,0.061633169651031494,40600,74194590,8834,-0.06026652455329895,-0.704595685005188,0.7043540477752686,74194610
01-Jun-2020 15:49:09.476,0.061600737273693085,40600,74194590,8834,-0.06023990362882614,-0.7045987844467163,0.7043560743331909,74194611
01-Jun-2020 15:49:10.476,0.06157775968313217,40600,74194590,8834,-0.06021733582019806,-0.7046018838882446,0.7043569087982178,74194612
01-Jun-2020 15:49:11.476,0.06155514717102051,40600,74194590,8834,-0.06018169969320297,-0.7046074867248535,0.7043564319610596,74194613
01-Jun-2020 15:49:12.476,0.0615256130695343,40600,74194590,8834,-0.06015890836715698,-0.7046089172363281,0.7043595314025879,74194614
01-Jun-2020 15:49:13.476,0.06149922311306,40600,74194590,8834,-0.06013542413711548,-0.7046092748641968,0.7043635845184326,74194615
01-Jun-2020 15:49:14.476,0.0614762008190155,40600,74194590,8834,-0.06010232865810394,-0.7046126127243042,0.7043647766113281,74194616
01-Jun-2020 15:49:15.476,0.06144978851079941,40600,74194590,8834,-0.06007944792509079,-0.7046147584915161,0.70436692237854,74194617
01-Jun-2020 15:49:16.476,0.061422236263751984,40600,74194590,8834,-0.0600564181804657,-0.7046159505844116,0.7043700218200684,74194618
01-Jun-2020 15:49:17.476,0.061397306621074677,40600,74194590,8834,-0.060024507343769073,-0.7046183347702026,0.7043726444244385,74194619
01-Jun-2020 15:49:18.476,0.06137411296367645,40600,74194590,8834,-0.06000488996505737,-0.7046211957931519,0.7043735980987549,74194620
01-Jun-2020 15:49:19.476,0.06134359538555145,40600,74194622,8827,-0.05997692793607712,-0.7046269178390503,0.7043730020523071,74194621
01-Jun-2020 15:49:20.476,0.06132171303033829,40600,74194622,8827,-0.05994753539562225,-0.704627275466919,0.7043770551681519,74194622
01-Jun-2020 15:49:21.476,0.06129457801580429,40600,74194622,8827,-0.05992642045021057,-0.7046313285827637,0.7043768167495728,74194623
01-Jun-2020 15:49:22.476,0.061270102858543396,40600,74194622,8827,-0.05990781635046005,-0.7046303749084473,0.7043814659118652,74194624
01-Jun-2020 15:49:23.476,0.06124383956193924,40600,74194622,8827,-0.059874527156353,-0.7046360969543457,0.7043807506561279,74194625
01-Jun-2020 15:49:24.476,0.06121835857629776,40600,74194622,8827,-0.059849224984645844,-0.7046365737915039,0.7043848037719727,74194626
01-Jun-2020 15:49:25.476,0.061195336282253265,40632,74194622,8827,-0.059826090931892395,-0.7046351432800293,0.7043901681900024,74194627
01-Jun-2020 15:49:26.476,0.06117071956396103,40632,74194622,8827,-0.059800371527671814,-0.7046380043029785,0.7043918371200562,74194628
01-Jun-2020 15:49:27.476,0.06114499270915985,40632,74194622,8827,-0.05977635085582733,-0.7046395540237427,0.7043943405151367,74194629
01-Jun-2020 15:49:28.476,0.061117395758628845,40632,74194622,8827,-0.05974830687046051,-0.7046456336975098,0.7043931484222412,74194630
01-Jun-2020 15:49:29.476,0.06108976900577545,40632,74194622,8827,-0.05971916764974594,-0.7046477794647217,0.7043957710266113,74194631
01-Jun-2020 15:49:30.476,0.061061128973960876,40632,74194622,8827,-0.05969153344631195,-0.7046531438827515,0.7043954133987427,74194632
01-Jun-2020 15:49:31.476,0.06103786826133728,40632,74194622,8827,-0.059668250381946564,-0.7046557664871216,0.7043966054916382,74194633
01-Jun-2020 15:49:32.476,0.06101364642381668,40632,74194622,8827,-0.05964545160531998,-0.7046561241149902,0.7044004201889038,74194634
01-Jun-2020 15:49:33.476,0.06098989397287369,40632,74194622,8827,-0.05961814522743225,-0.7046579122543335,0.7044030427932739,74194635
01-Jun-2020 15:49:34.476,0.06096184253692627,40632,74194622,8827,-0.05959296226501465,-0.7046622037887573,0.7044035196304321,74194636
01-Jun-2020 15:49:35.476,0.06094018369913101,40632,74194622,8827,-0.0595700740814209,-0.7046639919281006,0.7044055461883545,74194637
01-Jun-2020 15:49:36.476,0.06091337651014328,40632,74194622,8827,-0.05954277515411377,-0.7046627998352051,0.7044111490249634,74194638
01-Jun-2020 15:49:37.476,0.06088777631521225,40632,74194622,8827,-0.05951659381389618,-0.7046663761138916,0.7044121026992798,74194639
01-Jun-2020 15:49:38.476,0.060862697660923004,40632,74194622,8827,-0.05948898196220398,-0.7046703100204468,0.7044126987457275,74194640
01-Jun-2020 15:49:39.476,0.060835711658000946,40632,74194622,8827,-0.05946578085422516,-0.7046691179275513,0.7044180631637573,74194641
01-Jun-2020 15:49:40.476,0.06080840528011322,40632,74194622,8827,-0.05943894386291504,-0.7046716213226318,0.7044202089309692,74194642
01-Jun-2020 15:49:41.476,0.06078019738197327,40632,74194622,8827,-0.0594136044383049,-0.7046737670898438,0.7044227123260498,74194643
01-Jun-2020 15:49:42.476,0.06075885891914368,40632,74194622,8827,-0.05938899517059326,-0.7046765089035034,0.7044239044189453,74194644
01-Jun-2020 15:49:43.476,0.06073123216629028,40632,74194622,8827,-0.05936335772275925,-0.7046797275543213,0.7044253349304199,74194645
01-Jun-2020 15:49:44.476,0.06070556491613388,40632,74194622,8827,-0.05933324992656708,-0.7046828269958496,0.7044268846511841,74194646
01-Jun-2020 15:49:45.476,0.06067848205566406,40632,74194622,8827,-0.0593128502368927,-0.7046846151351929,0.7044287919998169,74194647
01-Jun-2020 15:49:46.476,0.06065548211336136,40632,74194622,8827,-0.059285007417201996,-0.7046897411346436,0.7044280767440796,74194648
01-Jun-2020 15:49:47.476,0.06062877178192139,40632,74194622,8827,-0.05925719439983368,-0.7046905755996704,0.7044318914413452,74194649
01-Jun-2020 15:49:48.476,0.060602426528930664,40632,74194622,8827,-0.059234052896499634,-0.7046914100646973,0.7044353485107422,74194650
01-Jun-2020 15:49:49.476,0.06058020144701004,40632,74194622,8827,-0.05921196937561035,-0.7046911716461182,0.7044394016265869,74194651
01-Jun-2020 15:49:50.476,0.060551516711711884,40632,74194622,8827,-0.05917688459157944,-0.7046962976455688,0.7044395208358765,74194652
01-Jun-2020 15:49:51.476,0.06052707880735397,40632,74194654,8834,-0.05915718525648117,-0.7046979665756226,0.7044417858123779,74194653
01-Jun-2020 15:49:52.476,0.06050485372543335,40632,74194654,8834,-0.05913779139518738,-0.704696536064148,0.7044466733932495,74194654
01-Jun-2020 15:49:53.476,0.060473911464214325,40632,74194654,8834,-0.059102632105350494,-0.7047028541564941,0.7044458389282227,74194655
01-Jun-2020 15:49:54.476,0.06045098602771759,40632,74194654,8834,-0.05907900631427765,-0.7047042846679688,0.7044485807418823,74194656
01-Jun-2020 15:49:55.476,0.060422345995903015,40632,74194654,8834,-0.059051766991615295,-0.7047076225280762,0.7044501304626465,74194657
01-Jun-2020 15:49:56.476,0.06039699912071228,40632,74194654,8834,-0.059025488793849945,-0.7047092914581299,0.7044527530670166,74194658
01-Jun-2020 15:49:57.476,0.06037154793739319,40664,74194654,8834,-0.059001773595809937,-0.7047126293182373,0.7044532299041748,74194659
01-Jun-2020 15:49:58.476,0.06034941226243973,40664,74194654,8834,-0.05897970497608185,-0.7047146558761597,0.7044550180435181,74194660
01-Jun-2020 15:49:59.476,0.06032470613718033,40664,74194654,8834,-0.05895435810089111,-0.7047140598297119,0.7044597864151001,74194661
01-Jun-2020 15:50:00.476,0.060296714305877686,40664,74194654,8834,-0.05893169343471527,-0.7047141790390015,0.7044641971588135,74194662
01-Jun-2020 15:50:01.476,0.06027284264564514,40664,74194654,8834,-0.05890515446662903,-0.7047169208526611,0.7044656276702881,74194663
01-Jun-2020 15:50:02.476,0.060246892273426056,40664,74194654,8834,-0.058877430856227875,-0.7047195434570312,0.7044676542282104,74194664
01-Jun-2020 15:50:03.476,0.06021571159362793,40664,74194654,8834,-0.05884942412376404,-0.7047251462936401,0.7044670581817627,74194665
01-Jun-2020 15:50:04.476,0.06019338220357895,40664,74194654,8834,-0.05882906913757324,-0.7047221660614014,0.7044737339019775,74194666
01-Jun-2020 15:50:05.476,0.060168638825416565,40664,74194654,8834,-0.0587996169924736,-0.7047251462936401,0.7044752836227417,74194667
01-Jun-2020 15:50:06.476,0.06014048308134079,40664,74194654,8834,-0.058773815631866455,-0.7047312259674072,0.7044737339019775,74194668
01-Jun-2020 15:50:07.476,0.060113050043582916,40664,74194654,8834,-0.05874548852443695,-0.7047349214553833,0.704474925994873,74194669
01-Jun-2020 15:50:08.476,0.060089752078056335,40664,74194654,8834,-0.05872011184692383,-0.7047359943389893,0.7044774293899536,74194670
01-Jun-2020 15:50:09.476,0.06006370484828949,40664,74194654,8834,-0.05869622528553009,-0.7047368288040161,0.7044811248779297,74194671
01-Jun-2020 15:50:10.476,0.06003705412149429,40664,74194654,8834,-0.058671705424785614,-0.704740047454834,0.7044820785522461,74194672
01-Jun-2020 15:50:11.476,0.06001361459493637,40664,74194654,8834,-0.05864661931991577,-0.7047399282455444,0.7044864892959595,74194673
01-Jun-2020 15:50:12.476,0.0599859356880188,40664,74194654,8834,-0.05862156301736832,-0.7047436237335205,0.7044869661331177,74194674
01-Jun-2020 15:50:13.476,0.059958428144454956,40664,74194654,8834,-0.05859261006116867,-0.7047457695007324,0.7044898271560669,74194675
01-Jun-2020 15:50:14.476,0.05993683636188507,40664,74194654,8834,-0.05856812745332718,-0.7047467231750488,0.7044929265975952,74194676
01-Jun-2020 15:50:15.476,0.05991112440824509,40664,74194654,8834,-0.05854426324367523,-0.7047464847564697,0.7044968605041504,74194677
01-Jun-2020 15:50:16.476,0.05988041311502457,40664,74194654,8834,-0.05851083993911743,-0.7047508955001831,0.7044980525970459,74194678
01-Jun-2020 15:50:17.476,0.059859298169612885,40664,74194654,8834,-0.058486782014369965,-0.7047529220581055,0.7044997215270996,74194679
01-Jun-2020 15:50:18.476,0.05983246862888336,40664,74194654,8834,-0.05846225470304489,-0.704757571220398,0.7044997215270996,74194680
01-Jun-2020 15:50:19.476,0.059804998338222504,40664,74194654,8834,-0.058435313403606415,-0.7047586441040039,0.7045028209686279,74194681
01-Jun-2020 15:50:20.476,0.05978221446275711,40664,74194654,8834,-0.05840986222028732,-0.704761266708374,0.7045042514801025,74194682
01-Jun-2020 15:50:21.476,0.05975503474473953,40664,74194654,8834,-0.05839020758867264,-0.7047616243362427,0.7045078277587891,74194683
01-Jun-2020 15:50:22.476,0.059732064604759216,40664,74194654,8834,-0.05836457014083862,-0.7047652006149292,0.7045083045959473,74194684
01-Jun-2020 15:50:23.476,0.05970314145088196,40664,74194686,8847,-0.05833755433559418,-0.704769492149353,0.704508900642395,74194685
01-Jun-2020 15:50:24.476,0.05967941880226135,40664,74194686,8847,-0.05831373482942581,-0.7047704458236694,0.7045118808746338,74194686
01-Jun-2020 15:50:25.476,0.059654198586940765,40664,74194686,8847,-0.058287203311920166,-0.7047706842422485,0.7045159339904785,74194687
01-Jun-2020 15:50:26.476,0.05962754786014557,40664,74194686,8847,-0.058258309960365295,-0.7047731876373291,0.7045180797576904,74194688
01-Jun-2020 15:50:27.476,0.059601299464702606,40664,74194686,8847,-0.058231547474861145,-0.7047735452651978,0.7045221328735352,74194689
01-Jun-2020 15:50:28.476,0.059575654566287994,40664,74194686,8847,-0.0582062229514122,-0.7047747373580933,0.7045252323150635,74194690
01-Jun-2020 15:50:29.476,0.059551820158958435,40696,74194686,8847,-0.05818504840135574,-0.7047772407531738,0.7045265436172485,74194691
01-Jun-2020 15:50:30.476,0.059525974094867706,40696,74194686,8847,-0.05815708637237549,-0.7047803401947021,0.7045279741287231,74194692
01-Jun-2020 15:50:31.476,0.059499651193618774,40696,74194686,8847,-0.05813205987215042,-0.7047833204269409,0.7045292854309082,74194693
01-Jun-2020 15:50:32.476,0.059477970004081726,40696,74194686,8847,-0.05811242014169693,-0.7047823667526245,0.7045336961746216,74194694
01-Jun-2020 15:50:33.476,0.059448324143886566,40696,74194686,8847,-0.05808073282241821,-0.7047889232635498,0.7045321464538574,74194695
01-Jun-2020 15:50:34.476,0.05942169576883316,40696,74194686,8847,-0.05805434286594391,-0.7047921419143677,0.7045333385467529,74194696
01-Jun-2020 15:50:35.476,0.05939740687608719,40696,74194686,8847,-0.05802961438894272,-0.7047916650772095,0.704538106918335,74194697
01-Jun-2020 15:50:36.476,0.05937016010284424,40696,74194686,8847,-0.05800206959247589,-0.7047930955886841,0.7045410871505737,74194698
01-Jun-2020 15:50:37.476,0.0593402236700058,40696,74194686,8847,-0.05797643959522247,-0.7047960758209229,0.7045427560806274,74194699
01-Jun-2020 15:50:38.476,0.059314049780368805,40696,74194686,8847,-0.0579451248049736,-0.7047995328903198,0.704544186592102,74194700
01-Jun-2020 15:50:39.476,0.05928913503885269,40696,74194686,8847,-0.05792295187711716,-0.7048007249832153,0.7045469284057617,74194701
01-Jun-2020 15:50:40.476,0.059267982840538025,40696,74194686,8847,-0.05789908021688461,-0.7048015594482422,0.7045499086380005,74194702
01-Jun-2020 15:50:41.476,0.05924654006958008,40696,74194686,8847,-0.05788110941648483,-0.7048022747039795,0.7045522928237915,74194703
01-Jun-2020 15:50:42.476,0.05921220779418945,40696,74194686,8847,-0.057852596044540405,-0.7048085927963257,0.7045514583587646,74194704
01-Jun-2020 15:50:43.476,0.05919133126735687,40696,74194686,8847,-0.05782245844602585,-0.704808235168457,0.7045555114746094,74194705
01-Jun-2020 15:50:44.476,0.05917048454284668,40696,74194686,8847,-0.0578029528260231,-0.7048068046569824,0.7045602798461914,74194706
01-Jun-2020 15:50:45.476,0.059142813086509705,40696,74194686,8847,-0.0577777624130249,-0.7048099040985107,0.704561710357666,74194707
01-Jun-2020 15:50:46.476,0.05911635607481003,40696,74194686,8847,-0.05774667114019394,-0.7048109769821167,0.7045654058456421,74194708
01-Jun-2020 15:50:47.476,0.05908671021461487,40696,74194686,8847,-0.057715848088264465,-0.7048162221908569,0.7045652866363525,74194709
01-Jun-2020 15:50:48.476,0.05906087905168533,40696,74194686,8847,-0.05769123136997223,-0.7048181295394897,0.7045676708221436,74194710
01-Jun-2020 15:50:49.476,0.05903374403715134,40696,74194686,8847,-0.05766487121582031,-0.7048231363296509,0.7045668363571167,74194711
01-Jun-2020 15:50:50.476,0.05900514870882034,40696,74194686,8847,-0.057640671730041504,-0.7048250436782837,0.7045695781707764,74194712
01-Jun-2020 15:50:51.476,0.05898545682430267,40696,74194686,8847,-0.057618267834186554,-0.7048256397247314,0.7045724391937256,74194713
01-Jun-2020 15:50:52.476,0.058956339955329895,40696,74194686,8847,-0.057591840624809265,-0.7048283815383911,0.7045741081237793,74194714
01-Jun-2020 15:50:53.476,0.05893649905920029,40696,74194686,8847,-0.057568587362766266,-0.7048317193984985,0.7045743465423584,74194715
01-Jun-2020 15:50:54.476,0.05890778452157974,40696,74194686,8847,-0.05753837525844574,-0.7048330307006836,0.7045776844024658,74194716
01-Jun-2020 15:50:55.476,0.05887997895479202,40696,74194718,8834,-0.05751219391822815,-0.7048317193984985,0.7045835256576538,74194717
01-Jun-2020 15:50:56.476,0.058860257267951965,40696,74194718,8834,-0.05749058723449707,-0.7048323154449463,0.704586386680603,74194718
01-Jun-2020 15:50:57.476,0.0588344931602478,40696,74194718,8834,-0.05746420472860336,-0.7048354148864746,0.7045875787734985,74194719
01-Jun-2020 15:50:58.476,0.058802247047424316,40696,74194718,8834,-0.05743604153394699,-0.7048397064208984,0.7045884132385254,74194720
01-Jun-2020 15:50:59.476,0.05878066271543503,40696,74194718,8834,-0.057409271597862244,-0.7048407793045044,0.7045913934707642,74194721
01-Jun-2020 15:51:00.476,0.05875080078840256,40696,74194718,8834,-0.05738859623670578,-0.7048443555831909,0.7045917510986328,74194722
01-Jun-2020 15:51:01.476,0.05872673541307449,40728,74194718,8834,-0.057362549006938934,-0.7048484086990356,0.7045919895172119,74194723
01-Jun-2020 15:51:02.477,0.0586974173784256,40728,74194718,8834,-0.05733245611190796,-0.7048500776290894,0.7045953273773193,74194724
01-Jun-2020 15:51:03.477,0.0586739107966423,40728,74194718,8834,-0.0573095828294754,-0.7048506736755371,0.7045986652374268,74194725
01-Jun-2020 15:51:04.477,0.05864986777305603,40728,74194718,8834,-0.05728522688150406,-0.7048549652099609,0.7045981884002686,74194726
01-Jun-2020 15:51:05.477,0.05862467736005783,40728,74194718,8834,-0.057257138192653656,-0.7048554420471191,0.7046021223068237,74194727
01-Jun-2020 15:51:06.477,0.05859633535146713,40728,74194718,8834,-0.05722770094871521,-0.7048560380935669,0.7046064138412476,74194728
01-Jun-2020 15:51:07.477,0.05857408046722412,40728,74194718,8834,-0.05720468610525131,-0.7048577070236206,0.7046080827713013,74194729
01-Jun-2020 15:51:08.477,0.05855013430118561,40728,74194718,8834,-0.05718015879392624,-0.7048605680465698,0.7046092748641968,74194730
01-Jun-2020 15:51:09.477,0.058520637452602386,40728,74194718,8834,-0.05715474486351013,-0.7048628330230713,0.7046115398406982,74194731
01-Jun-2020 15:51:10.477,0.05849660933017731,40728,74194718,8834,-0.0571272075176239,-0.7048643827438354,0.7046144008636475,74194732
01-Jun-2020 15:51:11.477,0.05847206711769104,40728,74194718,8834,-0.05710639804601669,-0.7048661708831787,0.7046161890029907,74194733
01-Jun-2020 15:51:12.477,0.05844268947839737,40728,74194718,8834,-0.05707821249961853,-0.7048693895339966,0.7046177387237549,74194734
01-Jun-2020 15:51:13.477,0.05841652303934097,40728,74194718,8834,-0.05705045163631439,-0.7048722505569458,0.7046196460723877,74194735
01-Jun-2020 15:51:14.477,0.05839133262634277,40728,74194718,8834,-0.05702453851699829,-0.7048722505569458,0.7046232223510742,74194736
01-Jun-2020 15:51:15.477,0.058366529643535614,40728,74194718,8834,-0.057002514600753784,-0.70487380027771,0.7046256065368652,74194737
01-Jun-2020 15:51:16.477,0.05834054946899414,40728,74194718,8834,-0.05697726458311081,-0.7048803567886353,0.7046233415603638,74194738
01-Jun-2020 15:51:17.477,0.058315426111221313,40728,74194718,8834,-0.05694793909788132,-0.7048808336257935,0.704627275466919,74194739
01-Jun-2020 15:51:18.477,0.05828848481178284,40728,74194718,8834,-0.05692019313573837,-0.7048814296722412,0.7046313285827637,74194740
01-Jun-2020 15:51:19.477,0.058262377977371216,40728,74194718,8834,-0.05689636617898941,-0.7048830986022949,0.7046337127685547,74194741
01-Jun-2020 15:51:20.477,0.058243587613105774,40728,74194718,8834,-0.056871019303798676,-0.704886794090271,0.7046335935592651,74194742
01-Jun-2020 15:51:21.477,0.058211058378219604,40728,74194718,8834,-0.056845664978027344,-0.7048883438110352,0.704636812210083,74194743
01-Jun-2020 15:51:22.477,0.058185599744319916,40728,74194718,8834,-0.05681747943162918,-0.704886794090271,0.7046427726745605,74194744
01-Jun-2020 15:51:23.477,0.05816157907247543,40728,74194718,8834,-0.056790754199028015,-0.7048914432525635,0.7046420574188232,74194745
01-Jun-2020 15:51:24.477,0.05813205987215042,40728,74194718,8834,-0.05676557868719101,-0.7048951387405396,0.7046430110931396,74194746
01-Jun-2020 15:51:25.477,0.05810464173555374,40728,74194718,8834,-0.05673760175704956,-0.7048988342285156,0.704643726348877,74194747
01-Jun-2020 15:51:26.477,0.05808772146701813,40728,74194718,8834,-0.05672139674425125,-0.7048952579498291,0.7046501636505127,74194748
01-Jun-2020 15:51:27.477,0.058059051632881165,40728,74194750,8827,-0.05669320374727249,-0.7049015760421753,0.704648494720459,74194749
01-Jun-2020 15:51:28.477,0.05803216993808746,40728,74194750,8827,-0.056668370962142944,-0.7049044370651245,0.7046495676040649,74194750
01-Jun-2020 15:51:29.477,0.058007873594760895,40728,74194750,8827,-0.056644290685653687,-0.7049055099487305,0.7046523094177246,74194751
01-Jun-2020 15:51:30.477,0.05798111855983734,40728,74194750,8827,-0.05661609768867493,-0.7049039602279663,0.7046586275100708,74194752
01-Jun-2020 15:51:31.477,0.057955823838710785,40728,74194750,8827,-0.05659356713294983,-0.7049061059951782,0.7046604156494141,74194753
01-Jun-2020 15:51:32.477,0.05793086439371109,40728,74194750,8827,-0.056563109159469604,-0.7049123048782349,0.7046585083007812,74194754
01-Jun-2020 15:51:33.477,0.05790477991104126,40760,74194750,8827,-0.056533657014369965,-0.7049130201339722,0.7046624422073364,74194755
01-Jun-2020 15:51:34.477,0.057874538004398346,40760,74194750,8827,-0.056508950889110565,-0.7049137353897095,0.704666256904602,74194756
01-Jun-2020 15:51:35.477,0.057854726910591125,40760,74194750,8827,-0.05648515373468399,-0.704918622970581,0.7046648263931274,74194757
01-Jun-2020 15:51:36.477,0.057826243340969086,40760,74194750,8827,-0.05645996332168579,-0.7049236297607422,0.7046643495559692,74194758
01-Jun-2020 15:51:37.477,0.05780205875635147,40760,74194750,8827,-0.05643720179796219,-0.7049193382263184,0.7046723365783691,74194759
01-Jun-2020 15:51:38.477,0.05777902156114578,40760,74194750,8827,-0.05641527473926544,-0.7049192190170288,0.7046760320663452,74194760
01-Jun-2020 15:51:39.477,0.05775171518325806,40760,74194750,8827,-0.056382834911346436,-0.7049252986907959,0.7046746015548706,74194761
01-Jun-2020 15:51:40.477,0.05772921442985535,40760,74194750,8827,-0.05636075139045715,-0.7049275636672974,0.7046761512756348,74194762
01-Jun-2020 15:51:41.477,0.05770163983106613,40760,74194750,8827,-0.05633477121591568,-0.7049267292022705,0.7046812772750854,74194763
01-Jun-2020 15:51:42.477,0.05767780542373657,40760,74194750,8827,-0.05630809813737869,-0.704926609992981,0.7046855688095093,74194764
01-Jun-2020 15:51:43.477,0.05764692276716232,40760,74194750,8827,-0.0562799796462059,-0.7049347162246704,0.7046822309494019,74194765
01-Jun-2020 15:51:44.477,0.057618409395217896,40760,74194750,8827,-0.05625155568122864,-0.7049384117126465,0.7046831846237183,74194766
01-Jun-2020 15:51:45.477,0.057593703269958496,40760,74194750,8827,-0.05622842162847519,-0.7049356698989868,0.7046897411346436,74194767
01-Jun-2020 15:51:46.477,0.057568736374378204,40760,74194750,8827,-0.05620160698890686,-0.7049379348754883,0.7046917676925659,74194768
01-Jun-2020 15:51:47.477,0.057542458176612854,40760,74194750,8827,-0.05617629736661911,-0.704943060874939,0.7046903371810913,74194769
01-Jun-2020 15:51:48.477,0.05751672387123108,40760,74194750,8827,-0.05615203082561493,-0.7049471139907837,0.7046904563903809,74194770
01-Jun-2020 15:51:49.477,0.05749192833900452,40760,74194750,8827,-0.05612669885158539,-0.7049448490142822,0.7046970129013062,74194771
01-Jun-2020 15:51:50.477,0.05746810883283615,40760,74194750,8827,-0.056101925671100616,-0.7049480676651001,0.7046974897384644,74194772
01-Jun-2020 15:51:51.477,0.05744165927171707,40760,74194750,8827,-0.05607478320598602,-0.704952597618103,0.7046973705291748,74194773
01-Jun-2020 15:51:52.477,0.05741652101278305,40760,74194750,8827,-0.05604872107505798,-0.7049537897109985,0.704700231552124,74194774
01-Jun-2020 15:51:53.477,0.05739069730043411,40760,74194750,8827,-0.05602573603391647,-0.7049518823623657,0.704706072807312,74194775
01-Jun-2020 15:51:54.477,0.05736224353313446,40760,74194750,8827,-0.05599784851074219,-0.7049543857574463,0.7047082185745239,74194776
01-Jun-2020 15:51:55.477,0.05733892321586609,40760,74194750,8827,-0.05597453564405441,-0.7049589157104492,0.7047075033187866,74194777
01-Jun-2020 15:51:56.477,0.0573115199804306,40760,74194750,8827,-0.05594427138566971,-0.7049620151519775,0.7047085762023926,74194778
01-Jun-2020 15:51:57.477,0.05728588253259659,40760,74194750,8827,-0.055920690298080444,-0.7049607038497925,0.7047140598297119,74194779
01-Jun-2020 15:51:58.477,0.05726686865091324,40760,74194750,8827,-0.05590124428272247,-0.7049612998962402,0.7047165632247925,74194780
01-Jun-2020 15:51:59.477,0.05724160373210907,40760,74194782,8827,-0.05587390065193176,-0.7049676179885864,0.7047145366668701,74194781
01-Jun-2020 15:52:00.477,0.057212166488170624,40760,74194782,8827,-0.05584760010242462,-0.7049669027328491,0.7047197818756104,74194782
01-Jun-2020 15:52:01.477,0.05718294531106949,40760,74194782,8827,-0.055814892053604126,-0.7049702405929565,0.7047214508056641,74194783
01-Jun-2020 15:52:02.477,0.05716127157211304,40760,74194782,8827,-0.055792391300201416,-0.7049732208251953,0.7047218084335327,74194784
01-Jun-2020 15:52:03.477,0.05713263154029846,40760,74194782,8827,-0.055765509605407715,-0.7049769163131714,0.7047228813171387,74194785
01-Jun-2020 15:52:04.477,0.05710679292678833,40760,74194782,8827,-0.05574410408735275,-0.7049763202667236,0.704727292060852,74194786
01-Jun-2020 15:52:05.477,0.05708444118499756,40792,74194782,8827,-0.055715955793857574,-0.7049769163131714,0.704730749130249,74194787
01-Jun-2020 15:52:06.477,0.05705733597278595,40792,74194782,8827,-0.05569281429052353,-0.7049804925918579,0.7047309875488281,74194788
01-Jun-2020 15:52:07.477,0.05702880024909973,40792,74194782,8827,-0.05566244572401047,-0.7049844264984131,0.7047319412231445,74194789
01-Jun-2020 15:52:08.477,0.05700107663869858,40792,74194782,8827,-0.05563289672136307,-0.7049866914749146,0.7047337293624878,74194790
01-Jun-2020 15:52:09.477,0.056976787745952606,40792,74194782,8827,-0.05561041831970215,-0.7049870491027832,0.7047374248504639,74194791
01-Jun-2020 15:52:10.477,0.056948281824588776,40792,74194782,8827,-0.055583663284778595,-0.7049899101257324,0.704738974571228,74194792
01-Jun-2020 15:52:11.477,0.05692248046398163,40792,74194782,8827,-0.05555519461631775,-0.704993486404419,0.7047399282455444,74194793
01-Jun-2020 15:52:12.477,0.05689966678619385,40792,74194782,8827,-0.05552634596824646,-0.704993724822998,0.704743504524231,74194794
01-Jun-2020 15:52:13.477,0.05687304586172104,40792,74194782,8827,-0.05550875514745712,-0.7049928903579712,0.7047480344772339,74194795
01-Jun-2020 15:52:14.477,0.056853510439395905,40792,74194782,8827,-0.05548281967639923,-0.7049990892410278,0.7047455310821533,74194796
01-Jun-2020 15:52:15.477,0.056826263666152954,40792,74194782,8827,-0.05545521527528763,-0.705001711845398,0.7047469615936279,74194797
01-Jun-2020 15:52:16.477,0.05679827183485031,40792,74194782,8827,-0.055435940623283386,-0.705000638961792,0.7047518491744995,74194798
01-Jun-2020 15:52:17.477,0.05677711218595505,40792,74194782,8827,-0.0554112046957016,-0.7050023078918457,0.704754114151001,74194799
01-Jun-2020 15:52:18.477,0.05675431340932846,40792,74194782,8827,-0.055388256907463074,-0.705004096031189,0.7047555446624756,74194800
01-Jun-2020 15:52:19.477,0.05672498047351837,40792,74194782,8827,-0.055357515811920166,-0.705005407333374,0.7047594785690308,74194801
01-Jun-2020 15:52:20.477,0.056699976325035095,40792,74194782,8827,-0.05533185601234436,-0.7050057649612427,0.7047626972198486,74194802
01-Jun-2020 15:52:21.477,0.05667635798454285,40792,74194782,8827,-0.055307380855083466,-0.7050070762634277,0.7047655582427979,74194803
01-Jun-2020 15:52:22.477,0.05664781481027603,40792,74194782,8827,-0.055280305445194244,-0.7050120830535889,0.704764723777771,74194804
01-Jun-2020 15:52:23.477,0.056620627641677856,40792,74194782,8827,-0.05525326728820801,-0.7050129175186157,0.7047680616378784,74194805
01-Jun-2020 15:52:24.477,0.05659094452857971,40792,74194782,8827,-0.05522123724222183,-0.7050162553787231,0.7047699689865112,74194806
01-Jun-2020 15:52:25.477,0.0565667599439621,40792,74194782,8827,-0.05520167201757431,-0.7050204277038574,0.7047693729400635,74194807
01-Jun-2020 15:52:26.477,0.056541599333286285,40792,74194782,8827,-0.05517510324716568,-0.705024003982544,0.7047696113586426,74194808
01-Jun-2020 15:52:27.477,0.05651511251926422,40792,74194782,8827,-0.055149778723716736,-0.7050256729125977,0.7047723531723022,74194809
01-Jun-2020 15:52:28.477,0.05649145692586899,40792,74194782,8827,-0.05512680113315582,-0.7050282955169678,0.7047734260559082,74194810
01-Jun-2020 15:52:29.477,0.05646515637636185,40792,74194782,8827,-0.055096082389354706,-0.7050285339355469,0.7047775983810425,74194811
01-Jun-2020 15:52:30.477,0.05644029378890991,40792,74194782,8827,-0.05507274717092514,-0.7050341367721558,0.7047756910324097,74194812
01-Jun-2020 15:52:31.477,0.05641348659992218,40792,74194814,8847,-0.055045150220394135,-0.7050336599349976,0.7047804594039917,74194813
01-Jun-2020 15:52:32.477,0.05638638138771057,40792,74194814,8847,-0.05501377582550049,-0.7050319910049438,0.704787015914917,74194814
01-Jun-2020 15:52:33.477,0.05636484920978546,40792,74194814,8847,-0.05499379336833954,-0.7050321102142334,0.7047898769378662,74194815
01-Jun-2020 15:52:34.477,0.05633869022130966,40792,74194814,8847,-0.054968565702438354,-0.7050358057022095,0.7047903537750244,74194816
01-Jun-2020 15:52:35.477,0.0563107430934906,40792,74194814,8847,-0.054939962923526764,-0.7050399780273438,0.7047907114028931,74194817
01-Jun-2020 15:52:36.477,0.05628269910812378,40792,74194814,8847,-0.054917410016059875,-0.7050405740737915,0.70479416847229,74194818
01-Jun-2020 15:52:37.477,0.0562591552734375,40824,74194814,8847,-0.05489052087068558,-0.7050447463989258,0.7047938108444214,74194819
01-Jun-2020 15:52:38.477,0.056235723197460175,40824,74194814,8847,-0.05486450344324112,-0.7050490379333496,0.7047935724258423,74194820
01-Jun-2020 15:52:39.477,0.05620758980512619,40824,74194814,8847,-0.05483848601579666,-0.7050496339797974,0.7047971487045288,74194821
01-Jun-2020 15:52:40.477,0.05618106573820114,40824,74194814,8847,-0.05481526255607605,-0.7050485610961914,0.7048022747039795,74194822
01-Jun-2020 15:52:41.477,0.05615388602018356,40824,74194814,8847,-0.054785922169685364,-0.7050527334213257,0.704802393913269,74194823
01-Jun-2020 15:52:42.477,0.056133367121219635,40824,74194814,8847,-0.054765768349170685,-0.7050551176071167,0.7048032283782959,74194824
01-Jun-2020 15:52:43.477,0.05610453337430954,40824,74194814,8847,-0.05473892390727997,-0.7050559520721436,0.7048068046569824,74194825
01-Jun-2020 15:52:44.477,0.056079380214214325,40824,74194814,8847,-0.05470961332321167,-0.7050575017929077,0.7048096656799316,74194826
01-Jun-2020 15:52:45.477,0.05605236440896988,40824,74194814,8847,-0.05468379706144333,-0.7050622701644897,0.7048090696334839,74194827
01-Jun-2020 15:52:46.477,0.05602861940860748,40824,74194814,8847,-0.05466321110725403,-0.7050621509552002,0.7048121690750122,74194828
01-Jun-2020 15:52:47.477,0.05600288510322571,40824,74194814,8847,-0.05463383346796036,-0.7050628662109375,0.7048163414001465,74194829
01-Jun-2020 15:52:48.477,0.055977366864681244,40824,74194814,8847,-0.05460897833108902,-0.7050644159317017,0.7048182487487793,74194830
01-Jun-2020 15:52:49.477,0.05595013499259949,40824,74194814,8847,-0.05458437651395798,-0.7050682306289673,0.704818606376648,74194831
01-Jun-2020 15:52:50.477,0.05592387169599533,40824,74194814,8847,-0.054554201662540436,-0.7050731182098389,0.7048181295394897,74194832
01-Jun-2020 15:52:51.477,0.05589836835861206,40824,74194814,8847,-0.054530344903469086,-0.7050729990005493,0.7048221826553345,74194833
01-Jun-2020 15:52:52.477,0.055875279009342194,40824,74194814,8847,-0.054503850638866425,-0.7050739526748657,0.7048249244689941,74194834
01-Jun-2020 15:52:53.477,0.055851295590400696,40824,74194814,8847,-0.05447734147310257,-0.7050775289535522,0.7048254013061523,74194835
01-Jun-2020 15:52:54.477,0.05582232028245926,40824,74194814,8847,-0.05445367097854614,-0.7050795555114746,0.7048276662826538,74194836
01-Jun-2020 15:52:55.477,0.05579555034637451,40824,74194814,8847,-0.0544276162981987,-0.7050790786743164,0.7048323154449463,74194837
01-Jun-2020 15:52:56.477,0.055775053799152374,40824,74194814,8847,-0.05440055578947067,-0.7050812244415283,0.7048338651657104,74194838
01-Jun-2020 15:52:57.477,0.05574428290128708,40824,74194814,8847,-0.05437355488538742,-0.705086350440979,0.7048330307006836,74194839
01-Jun-2020 15:52:58.477,0.05572140961885452,40824,74194814,8847,-0.05435435473918915,-0.7050879001617432,0.7048346996307373,74194840
01-Jun-2020 15:52:59.477,0.05569460242986679,40824,74194814,8847,-0.054323211312294006,-0.7050871849060059,0.7048400640487671,74194841
01-Jun-2020 15:53:00.477,0.055672742426395416,40824,74194814,8847,-0.05430029332637787,-0.7050880193710327,0.7048426866531372,74194842
01-Jun-2020 15:53:01.477,0.05564641207456589,40824,74194814,8847,-0.054275691509246826,-0.7050943374633789,0.7048403024673462,74194843
01-Jun-2020 15:53:02.477,0.055619023740291595,40824,74194814,8847,-0.05424937605857849,-0.7050942182540894,0.7048448324203491,74194844
01-Jun-2020 15:53:03.477,0.05559469014406204,40824,74194846,8827,-0.054224416613578796,-0.7050930261611938,0.7048498392105103,74194845
01-Jun-2020 15:53:04.477,0.05556895583868027,40824,74194846,8827,-0.05419537425041199,-0.705096960067749,0.7048499584197998,74194846
01-Jun-2020 15:53:05.477,0.05554217845201492,40824,74194846,8827,-0.05417465418577194,-0.7051016092300415,0.704849123954773,74194847
01-Jun-2020 15:53:06.477,0.05551663041114807,40824,74194846,8827,-0.05414878576993942,-0.7051018476486206,0.7048529386520386,74194848
01-Jun-2020 15:53:07.477,0.055492252111434937,40824,74194846,8827,-0.054120875895023346,-0.7051026821136475,0.704856276512146,74194849
01-Jun-2020 15:53:08.477,0.05546364188194275,40824,74194846,8827,-0.054094865918159485,-0.7051073312759399,0.7048560380935669,74194850
01-Jun-2020 15:53:09.477,0.0554400235414505,40856,74194846,8827,-0.05407080054283142,-0.7051113843917847,0.70485520362854,74194851
01-Jun-2020 15:53:10.477,0.055414147675037384,40856,74194846,8827,-0.054046496748924255,-0.7051118612289429,0.7048588991165161,74194852
01-Jun-2020 15:53:11.477,0.055386982858181,40856,74194846,8827,-0.054015062749385834,-0.7051119804382324,0.704863429069519,74194853
01-Jun-2020 15:53:12.477,0.05536121129989624,40856,74194846,8827,-0.053991615772247314,-0.7051149606704712,0.7048640251159668,74194854
01-Jun-2020 15:53:13.477,0.055333949625492096,40856,74194846,8827,-0.05396508425474167,-0.7051202058792114,0.7048630714416504,74194855
01-Jun-2020 15:53:14.477,0.05531608313322067,40856,74194846,8827,-0.05394577234983444,-0.7051154375076294,0.7048707008361816,74194856
01-Jun-2020 15:53:15.477,0.05529101938009262,40856,74194846,8827,-0.05392022430896759,-0.7051171064376831,0.7048730850219727,74194857
01-Jun-2020 15:53:16.477,0.055264800786972046,40856,74194846,8827,-0.05389396846294403,-0.7051209211349487,0.7048729658126831,74194858
01-Jun-2020 15:53:17.477,0.05523696541786194,40856,74194846,8827,-0.05386734753847122,-0.705122709274292,0.7048754692077637,74194859
01-Jun-2020 15:53:18.477,0.055206410586833954,40856,74194846,8827,-0.05383516103029251,-0.7051246166229248,0.7048782110214233,74194860
01-Jun-2020 15:53:19.477,0.055180370807647705,40856,74194846,8827,-0.0538112074136734,-0.7051270008087158,0.7048797607421875,74194861
01-Jun-2020 15:53:20.477,0.05515429377555847,40856,74194846,8827,-0.05378452688455582,-0.7051314115524292,0.7048795223236084,74194862
01-Jun-2020 15:53:21.477,0.05512974411249161,40856,74194846,8827,-0.05375904589891434,-0.7051351070404053,0.704879879951477,74194863
01-Jun-2020 15:53:22.477,0.05510557442903519,40856,74194846,8827,-0.05373639613389969,-0.705133318901062,0.7048854827880859,74194864
01-Jun-2020 15:53:23.477,0.05507911741733551,40856,74194846,8827,-0.05370613932609558,-0.7051360607147217,0.7048871517181396,74194865
01-Jun-2020 15:53:24.477,0.055050335824489594,40856,74194846,8827,-0.053682707250118256,-0.7051405906677246,0.7048861980438232,74194866
01-Jun-2020 15:53:25.477,0.05502808094024658,40856,74194846,8827,-0.0536583736538887,-0.7051427364349365,0.7048877477645874,74194867
01-Jun-2020 15:53:26.477,0.05500079691410065,40856,74194846,8827,-0.05362889915704727,-0.7051409482955933,0.7048938274383545,74194868
01-Jun-2020 15:53:27.477,0.05497737228870392,40856,74194846,8827,-0.05360528826713562,-0.7051410675048828,0.704897403717041,74194869
01-Jun-2020 15:53:28.477,0.05495568364858627,40856,74194846,8827,-0.05358298122882843,-0.7051447629928589,0.7048970460891724,74194870
01-Jun-2020 15:53:29.477,0.05492255091667175,40856,74194846,8827,-0.053552933037281036,-0.7051489353179932,0.7048978805541992,74194871
01-Jun-2020 15:53:30.477,0.05489780753850937,40856,74194846,8827,-0.05352359265089035,-0.7051489353179932,0.7049020528793335,74194872
01-Jun-2020 15:53:31.477,0.05487851798534393,40856,74194846,8827,-0.05350369215011597,-0.7051500082015991,0.7049039602279663,74194873
01-Jun-2020 15:53:32.477,0.05484429746866226,40856,74194846,8827,-0.05347394198179245,-0.705156683921814,0.7049022912979126,74194874
01-Jun-2020 15:53:33.477,0.05481880158185959,40856,74194846,8827,-0.05345015972852707,-0.7051577568054199,0.7049049139022827,74194875
01-Jun-2020 15:53:34.477,0.05479177087545395,40856,74194846,8827,-0.05341823399066925,-0.7051582336425781,0.704909086227417,74194876
01-Jun-2020 15:53:35.477,0.05476434528827667,40856,74194878,8853,-0.0533938854932785,-0.70516037940979,0.7049108743667603,74194877
01-Jun-2020 15:53:36.477,0.05474080890417099,40856,74194878,8853,-0.05337230861186981,-0.7051640748977661,0.7049107551574707,74194878
01-Jun-2020 15:53:37.477,0.05471634119749069,40856,74194878,8853,-0.05335135757923126,-0.7051640748977661,0.7049140930175781,74194879
01-Jun-2020 15:53:38.477,0.05469343066215515,40856,74194878,8853,-0.053320229053497314,-0.7051646709442139,0.7049175500869751,74194880
01-Jun-2020 15:53:39.477,0.054666802287101746,40856,74194878,8853,-0.05329534411430359,-0.7051688432693481,0.704917311668396,74194881
01-Jun-2020 15:53:40.477,0.0546368807554245,40856,74194878,8853,-0.0532701313495636,-0.7051700353622437,0.7049204111099243,74194882
01-Jun-2020 15:53:41.477,0.05461440235376358,40888,74194878,8853,-0.05324259400367737,-0.7051724195480347,0.7049219608306885,74194883
01-Jun-2020 15:53:42.477,0.05459009110927582,40888,74194878,8853,-0.05321972072124481,-0.7051721811294556,0.7049256563186646,74194884
01-Jun-2020 15:53:43.477,0.05456085503101349,40888,74194878,8853,-0.05319046974182129,-0.7051753997802734,0.7049270868301392,74194885
01-Jun-2020 15:53:44.477,0.05453645437955856,40888,74194878,8853,-0.05316883325576782,-0.7051799297332764,0.7049261331558228,74194886
01-Jun-2020 15:53:45.477,0.05451156944036484,40888,74194878,8853,-0.05314077436923981,-0.7051788568496704,0.7049312591552734,74194887
01-Jun-2020 15:53:46.477,0.05448691546916962,40888,74194878,8853,-0.05311697721481323,-0.7051776647567749,0.7049357891082764,74194888
01-Jun-2020 15:53:47.477,0.05446024239063263,40888,74194878,8853,-0.05309181660413742,-0.7051807641983032,0.7049368619918823,74194889
01-Jun-2020 15:53:48.477,0.054432570934295654,40888,74194878,8853,-0.05306580662727356,-0.7051851749420166,0.7049365043640137,74194890
01-Jun-2020 15:53:49.477,0.054414212703704834,40888,74194878,8853,-0.05304573476314545,-0.7051808834075928,0.7049435377120972,74194891
01-Jun-2020 15:53:50.477,0.05438400059938431,40888,74194878,8853,-0.05301588773727417,-0.7051833868026733,0.7049458026885986,74194892
01-Jun-2020 15:53:51.477,0.054357558488845825,40888,74194878,8853,-0.052987322211265564,-0.7051879167556763,0.7049453258514404,74194893
01-Jun-2020 15:53:52.477,0.05433260649442673,40888,74194878,8853,-0.05296419560909271,-0.7051911354064941,0.7049458026885986,74194894
01-Jun-2020 15:53:53.477,0.05431055277585983,40888,74194878,8853,-0.052939243614673615,-0.7051917314529419,0.704948902130127,74194895
01-Jun-2020 15:53:54.477,0.05428320914506912,40888,74194878,8853,-0.052911385893821716,-0.7051929235458374,0.7049520015716553,74194896
01-Jun-2020 15:53:55.477,0.05426128953695297,40888,74194878,8853,-0.052890777587890625,-0.7051926851272583,0.7049554586410522,74194897
01-Jun-2020 15:53:56.477,0.05423478037118912,40888,74194878,8853,-0.05285549908876419,-0.7051981687545776,0.7049543857574463,74194898
01-Jun-2020 15:53:57.477,0.05420748144388199,40888,74194878,8853,-0.052833765745162964,-0.7051999568939209,0.7049562931060791,74194899
01-Jun-2020 15:53:58.477,0.05418168753385544,40888,74194878,8853,-0.05280636250972748,-0.7052024602890015,0.7049578428268433,74194900
01-Jun-2020 15:53:59.477,0.054152779281139374,40888,74194878,8853,-0.05278093367815018,-0.7052056789398193,0.7049589157104492,74194901
01-Jun-2020 15:54:00.477,0.0541277751326561,40888,74194878,8853,-0.05275607109069824,-0.7052072286605835,0.7049611806869507,74194902
01-Jun-2020 15:54:01.477,0.05410047620534897,40888,74194878,8853,-0.05273134261369705,-0.705207347869873,0.7049648761749268,74194903
01-Jun-2020 15:54:02.477,0.05407623201608658,40888,74194878,8853,-0.05270583927631378,-0.705208420753479,0.7049676179885864,74194904
01-Jun-2020 15:54:03.477,0.054046615958213806,40888,74194878,8853,-0.05268125981092453,-0.7052115201950073,0.7049688100814819,74194905
01-Jun-2020 15:54:04.477,0.05402567237615585,40888,74194878,8853,-0.05265515297651291,-0.705213189125061,0.7049705982208252,74194906
01-Jun-2020 15:54:05.477,0.053999803960323334,40888,74194878,8853,-0.05262842774391174,-0.7052133083343506,0.7049744129180908,74194907
01-Jun-2020 15:54:06.477,0.05397304147481918,40888,74194878,8853,-0.05260484665632248,-0.7052160501480103,0.7049756050109863,74194908
01-Jun-2020 15:54:07.477,0.05394856631755829,40888,74194910,8834,-0.052580997347831726,-0.7052184343338013,0.7049767971038818,74194909
01-Jun-2020 15:54:08.477,0.05392482876777649,40888,74194910,8834,-0.05255044251680374,-0.7052197456359863,0.7049793004989624,74194910
01-Jun-2020 15:54:09.477,0.05389956384897232,40888,74194910,8834,-0.052524641156196594,-0.7052220106124878,0.7049810886383057,74194911
01-Jun-2020 15:54:10.477,0.053877584636211395,40888,74194910,8834,-0.052506349980831146,-0.7052211761474609,0.7049851417541504,74194912
01-Jun-2020 15:54:11.477,0.05384700745344162,40888,74194910,8834,-0.052471794188022614,-0.7052267789840698,0.7049843072891235,74194913
01-Jun-2020 15:54:12.477,0.05382230132818222,40888,74194910,8834,-0.05245102941989899,-0.705224871635437,0.7049896717071533,74194914
01-Jun-2020 15:54:13.477,0.05379211902618408,40920,74194910,8834,-0.052420035004615784,-0.7052266597747803,0.7049925327301025,74194915
01-Jun-2020 15:54:14.477,0.05376536399126053,40920,74194910,8834,-0.05238930135965347,-0.7052328586578369,0.7049906253814697,74194916
01-Jun-2020 15:54:15.477,0.053740598261356354,40920,74194910,8834,-0.0523676797747612,-0.7052346467971802,0.7049925327301025,74194917
01-Jun-2020 15:54:16.477,0.05371599644422531,40920,74194910,8834,-0.05234265327453613,-0.7052364349365234,0.7049942016601562,74194918
01-Jun-2020 15:54:17.477,0.05369236320257187,40920,74194910,8834,-0.052314355969429016,-0.7052385807037354,0.7049959897994995,74194919
01-Jun-2020 15:54:18.477,0.05366513878107071,40920,74194910,8834,-0.05229010432958603,-0.7052401304244995,0.7049984931945801,74194920
01-Jun-2020 15:54:19.477,0.05363721400499344,40920,74194910,8834,-0.05226769298315048,-0.7052427530288696,0.7049993276596069,74194921
01-Jun-2020 15:54:20.477,0.0536147877573967,40920,74194910,8834,-0.052239641547203064,-0.7052439451217651,0.705001950263977,74194922
01-Jun-2020 15:54:21.477,0.053589627146720886,40920,74194910,8834,-0.05221138149499893,-0.7052459716796875,0.7050039768218994,74194923
01-Jun-2020 15:54:22.477,0.05356703698635101,40920,74194910,8834,-0.052198536694049835,-0.7052441835403442,0.7050083875656128,74194924
01-Jun-2020 15:54:23.477,0.05353675037622452,40920,74194910,8834,-0.052161477506160736,-0.7052507400512695,0.7050068378448486,74194925
01-Jun-2020 15:54:24.477,0.053513385355472565,40920,74194910,8834,-0.052137359976768494,-0.705248236656189,0.7050130367279053,74194926
01-Jun-2020 15:54:25.477,0.053481511771678925,40920,74194910,8834,-0.05210930109024048,-0.7052516937255859,0.7050141096115112,74194927
01-Jun-2020 15:54:26.477,0.05345670133829117,40920,74194910,8834,-0.05208321660757065,-0.705255389213562,0.7050143480300903,74194928
01-Jun-2020 15:54:27.477,0.05343129485845566,40920,74194910,8834,-0.052054136991500854,-0.7052596807479858,0.7050138711929321,74194929
01-Jun-2020 15:54:28.477,0.05340895801782608,40920,74194910,8834,-0.05203913152217865,-0.7052567005157471,0.7050198316574097,74194930
01-Jun-2020 15:54:29.477,0.05337922275066376,40920,74194910,8834,-0.05200624465942383,-0.70526123046875,0.7050199508666992,74194931
01-Jun-2020 15:54:30.477,0.05335674434900284,40920,74194910,8834,-0.05198078602552414,-0.705264687538147,0.7050199508666992,74194932
01-Jun-2020 15:54:31.477,0.05333094298839569,40920,74194910,8834,-0.05195862799882889,-0.7052651643753052,0.7050232887268066,74194933
01-Jun-2020 15:54:32.477,0.05331156402826309,40920,74194910,8834,-0.051938869059085846,-0.705263614654541,0.7050275802612305,74194934
01-Jun-2020 15:54:33.477,0.05328579992055893,40920,74194910,8834,-0.051912225782871246,-0.7052663564682007,0.705028772354126,74194935
01-Jun-2020 15:54:34.477,0.053253836929798126,40920,74194910,8834,-0.051880545914173126,-0.7052717208862305,0.7050281763076782,74194936
01-Jun-2020 15:54:35.477,0.05322660505771637,40920,74194910,8834,-0.05185002088546753,-0.7052744626998901,0.7050298452377319,74194937
01-Jun-2020 15:54:36.477,0.05320284515619278,40920,74194910,8834,-0.05182424932718277,-0.7052735090255737,0.7050342559814453,74194938
01-Jun-2020 15:54:37.477,0.05317530781030655,40920,74194910,8834,-0.05180031806230545,-0.7052756547927856,0.7050361633300781,74194939
01-Jun-2020 15:54:38.477,0.053150467574596405,40920,74194910,8834,-0.05177312344312668,-0.7052786350250244,0.705036997795105,74194940
01-Jun-2020 15:54:39.477,0.05312491953372955,40920,74194942,8853,-0.051746346056461334,-0.7052806615829468,0.7050389051437378,74194941
01-Jun-2020 15:54:40.477,0.05309978872537613,40920,74194942,8853,-0.0517209991812706,-0.7052820920944214,0.7050412893295288,74194942
01-Jun-2020 15:54:41.477,0.05307382345199585,40920,74194942,8853,-0.05170269310474396,-0.7052834033966064,0.7050433158874512,74194943
01-Jun-2020 15:54:42.477,0.053050875663757324,40920,74194942,8853,-0.05167529731988907,-0.7052874565124512,0.7050427198410034,74194944
01-Jun-2020 15:54:43.477,0.05302666872739792,40920,74194942,8853,-0.05164831876754761,-0.7052905559539795,0.7050434350967407,74194945
01-Jun-2020 15:54:44.477,0.05299924314022064,40920,74194942,8853,-0.05161867290735245,-0.7052915096282959,0.7050466537475586,74194946
01-Jun-2020 15:54:45.477,0.05297580361366272,40952,74194942,8853,-0.05159731209278107,-0.7052935361862183,0.7050479650497437,74194947
01-Jun-2020 15:54:46.477,0.05294814705848694,40952,74194942,8853,-0.05157247185707092,-0.7052954435348511,0.705049991607666,74194948
01-Jun-2020 15:54:47.477,0.052922166883945465,40952,74194942,8853,-0.051540978252887726,-0.7052971124649048,0.7050526142120361,74194949
01-Jun-2020 15:54:48.477,0.052896708250045776,40952,74194942,8853,-0.051511846482753754,-0.705298900604248,0.7050548791885376,74194950
01-Jun-2020 15:54:49.477,0.05286736041307449,40952,74194942,8853,-0.05149095505475998,-0.7052987813949585,0.7050585746765137,74194951
01-Jun-2020 15:54:50.477,0.05284430831670761,40952,74194942,8853,-0.05146567523479462,-0.705302357673645,0.7050589323043823,74194952
01-Jun-2020 15:54:51.477,0.05281871557235718,40952,74194942,8853,-0.0514359176158905,-0.7053060531616211,0.705059289932251,74194953
01-Jun-2020 15:54:52.477,0.052793197333812714,40952,74194942,8853,-0.05141736567020416,-0.7053066492080688,0.7050614356994629,74194954
01-Jun-2020 15:54:53.477,0.05276816338300705,40952,74194942,8853,-0.051391638815402985,-0.7053096294403076,0.7050626277923584,74194955
01-Jun-2020 15:54:54.477,0.05274420231580734,40952,74194942,8853,-0.05136784911155701,-0.7053122520446777,0.7050631046295166,74194956
01-Jun-2020 15:54:55.477,0.05271896719932556,40952,74194942,8853,-0.05134201794862747,-0.7053138017654419,0.7050654888153076,74194957
01-Jun-2020 15:54:56.477,0.05269279330968857,40952,74194942,8853,-0.05131865292787552,-0.7053132057189941,0.705069899559021,74194958
01-Jun-2020 15:54:57.477,0.05266518145799637,40952,74194942,8853,-0.05128884315490723,-0.7053154706954956,0.7050718069076538,74194959
01-Jun-2020 15:54:58.477,0.0526374876499176,40952,74194942,8853,-0.05125834792852402,-0.7053177356719971,0.7050739526748657,74194960
01-Jun-2020 15:54:59.477,0.05261440575122833,40952,74194942,8853,-0.05123350769281387,-0.7053186893463135,0.7050762176513672,74194961
01-Jun-2020 15:55:00.477,0.052586548030376434,40952,74194942,8853,-0.051208168268203735,-0.705321192741394,0.7050778865814209,74194962
01-Jun-2020 15:55:01.477,0.052557773888111115,40952,74194942,8853,-0.05118083953857422,-0.705324649810791,0.7050787210464478,74194963
01-Jun-2020 15:55:02.477,0.0525345578789711,40952,74194942,8853,-0.05115731060504913,-0.7053279876708984,0.7050787210464478,74194964
01-Jun-2020 15:55:03.477,0.052510105073451996,40952,74194942,8853,-0.051131345331668854,-0.7053292989730835,0.7050809860229492,74194965
01-Jun-2020 15:55:04.477,0.052482932806015015,40952,74194942,8853,-0.05110536515712738,-0.7053322792053223,0.7050819396972656,74194966
01-Jun-2020 15:55:05.477,0.05246056616306305,40952,74194942,8853,-0.051080696284770966,-0.7053329944610596,0.7050849199295044,74194967
01-Jun-2020 15:55:06.477,0.05243528634309769,40952,74194942,8853,-0.05106019973754883,-0.7053331136703491,0.7050881385803223,74194968
01-Jun-2020 15:55:07.477,0.05240912735462189,40952,74194942,8853,-0.05103634297847748,-0.7053326368331909,0.7050919532775879,74194969
01-Jun-2020 15:55:08.477,0.05238203704357147,40952,74194942,8853,-0.0510028675198555,-0.7053371667861938,0.7050919532775879,74194970
01-Jun-2020 15:55:09.477,0.052357494831085205,40952,74194942,8853,-0.05097881704568863,-0.7053394317626953,0.7050933837890625,74194971
01-Jun-2020 15:55:10.477,0.05233246088027954,40952,74194942,8853,-0.05095499008893967,-0.7053396701812744,0.7050967216491699,74194972
01-Jun-2020 15:55:11.477,0.05230586230754852,40952,74194974,8834,-0.0509273037314415,-0.705341100692749,0.7050992250442505,74194973
01-Jun-2020 15:55:12.477,0.05228202044963837,40952,74194974,8834,-0.050901323556900024,-0.7053452730178833,0.7050988674163818,74194974
01-Jun-2020 15:55:13.477,0.05225034058094025,40952,74194974,8834,-0.05087413638830185,-0.7053495645523071,0.7050988674163818,74194975
01-Jun-2020 15:55:14.477,0.05222697556018829,40952,74194974,8834,-0.05085445195436478,-0.705352783203125,0.7050985097885132,74194976
01-Jun-2020 15:55:15.477,0.05220197141170502,40952,74194974,8834,-0.05082545429468155,-0.7053548097610474,0.705100417137146,74194977
01-Jun-2020 15:55:16.477,0.05217643827199936,40952,74194974,8834,-0.05080346018075943,-0.7053525447845459,0.705106258392334,74194978
01-Jun-2020 15:55:17.477,0.052149683237075806,40984,74194974,8834,-0.05077207833528519,-0.7053577899932861,0.7051053047180176,74194979
01-Jun-2020 15:55:18.477,0.052124373614788055,40984,74194974,8834,-0.050745993852615356,-0.7053595781326294,0.7051073312759399,74194980
01-Jun-2020 15:55:19.477,0.052100054919719696,40984,74194974,8834,-0.05072709918022156,-0.7053560018539429,0.7051138877868652,74194981
01-Jun-2020 15:55:20.477,0.052072346210479736,40984,74194974,8834,-0.05069555342197418,-0.7053608894348145,0.705113410949707,74194982
01-Jun-2020 15:55:21.477,0.05204964429140091,40984,74194974,8834,-0.05066561698913574,-0.7053647041320801,0.7051135301589966,74194983
01-Jun-2020 15:55:22.477,0.05202328413724899,40984,74194974,8834,-0.05064544081687927,-0.705364465713501,0.7051171064376831,74194984
01-Jun-2020 15:55:23.477,0.052000321447849274,40984,74194974,8834,-0.05062394589185715,-0.7053637504577637,0.7051211595535278,74194985
01-Jun-2020 15:55:24.477,0.05197179317474365,40984,74194974,8834,-0.05059586465358734,-0.7053689956665039,0.7051198482513428,74194986
01-Jun-2020 15:55:25.477,0.05194443464279175,40984,74194974,8834,-0.05057116597890854,-0.7053738832473755,0.7051187753677368,74194987
01-Jun-2020 15:55:26.477,0.05191684514284134,40984,74194974,8834,-0.05054374039173126,-0.7053749561309814,0.7051217555999756,74194988
01-Jun-2020 15:55:27.477,0.051894329488277435,40984,74194974,8834,-0.05052446573972702,-0.7053734064102173,0.7051264047622681,74194989
01-Jun-2020 15:55:28.477,0.05186542123556137,40984,74194974,8834,-0.05049413442611694,-0.7053796052932739,0.7051243782043457,74194990
01-Jun-2020 15:55:29.477,0.05183891952037811,40984,74194974,8834,-0.050466395914554596,-0.7053817510604858,0.7051262855529785,74194991
01-Jun-2020 15:55:30.477,0.05181670933961868,40984,74194974,8834,-0.050441861152648926,-0.7053815126419067,0.705129861831665,74194992
01-Jun-2020 15:55:31.477,0.051789894700050354,40984,74194974,8834,-0.05041487514972687,-0.7053815126419067,0.7051339149475098,74194993
01-Jun-2020 15:55:32.477,0.05176378786563873,40984,74194974,8834,-0.05038733780384064,-0.7053844928741455,0.7051346302032471,74194994
01-Jun-2020 15:55:33.477,0.05174040049314499,40984,74194974,8834,-0.05036305636167526,-0.7053858041763306,0.7051366567611694,74194995
01-Jun-2020 15:55:34.477,0.05171242356300354,40984,74194974,8834,-0.05033726990222931,-0.7053871154785156,0.7051393985748291,74194996
01-Jun-2020 15:55:35.477,0.05168820917606354,40984,74194974,8834,-0.050311364233493805,-0.705389142036438,0.7051409482955933,74194997
01-Jun-2020 15:55:36.477,0.05166127532720566,40984,74194974,8834,-0.05028189718723297,-0.70539391040802,0.7051401138305664,74194998
01-Jun-2020 15:55:37.477,0.051631905138492584,40984,74194974,8834,-0.05025611072778702,-0.7053947448730469,0.7051433324813843,74194999
01-Jun-2020 15:55:38.477,0.05160905420780182,40984,74194974,8834,-0.05023801326751709,-0.7053948640823364,0.705146312713623,74195000
01-Jun-2020 15:55:39.477,0.05158151686191559,40984,74194974,8834,-0.05020345747470856,-0.7054007053375244,0.705145001411438,74195001
01-Jun-2020 15:55:40.477,0.051553599536418915,40984,74194974,8834,-0.05017806589603424,-0.7054016590118408,0.7051476240158081,74195002
01-Jun-2020 15:55:41.477,0.05153066664934158,40984,74194974,8834,-0.05015596002340317,-0.7054044008255005,0.705148458480835,74195003
01-Jun-2020 15:55:42.477,0.05150742083787918,40984,74194974,8834,-0.0501377210021019,-0.7054023742675781,0.7051531076431274,74195004
01-Jun-2020 15:55:43.477,0.051483333110809326,40984,74195006,8827,-0.050113797187805176,-0.7054035663604736,0.7051553726196289,74195005
01-Jun-2020 15:55:44.477,0.0514545813202858,40984,74195006,8827,-0.05007603019475937,-0.7054102420806885,0.7051534652709961,74195006
01-Jun-2020 15:55:45.477,0.051428698003292084,40984,74195006,8827,-0.05005273222923279,-0.7054105997085571,0.7051568031311035,74195007
01-Jun-2020 15:55:46.477,0.051399603486061096,40984,74195006,8827,-0.050021469593048096,-0.7054115533828735,0.7051601409912109,74195008
01-Jun-2020 15:55:47.477,0.05137679725885391,40984,74195006,8827,-0.049997009336948395,-0.7054142951965332,0.7051610946655273,74195009
01-Jun-2020 15:55:48.477,0.05134744197130203,40984,74195006,8827,-0.049969010055065155,-0.7054193019866943,0.7051599025726318,74195010
01-Jun-2020 15:55:49.477,0.05132196098566055,41016,74195006,8827,-0.049947865307331085,-0.7054198980331421,0.7051626443862915,74195011
01-Jun-2020 15:55:50.477,0.05129674822092056,41016,74195006,8827,-0.049921415746212006,-0.7054206132888794,0.7051659822463989,74195012
01-Jun-2020 15:55:51.477,0.051270872354507446,41016,74195006,8827,-0.049893058836460114,-0.7054227590560913,0.7051671743392944,74195013
01-Jun-2020 15:55:52.477,0.05124829709529877,41016,74195006,8827,-0.049870677292346954,-0.7054245471954346,0.7051690816879272,74195014
01-Jun-2020 15:55:53.477,0.051222071051597595,41016,74195006,8827,-0.049847111105918884,-0.7054266929626465,0.7051703929901123,74195015
01-Jun-2020 15:55:54.477,0.05120045691728592,41016,74195006,8827,-0.049824319779872894,-0.7054256200790405,0.7051743268966675,74195016
01-Jun-2020 15:55:55.477,0.05117031931877136,41016,74195006,8827,-0.04979480803012848,-0.7054293155670166,0.7051749229431152,74195017
01-Jun-2020 15:55:56.477,0.0511476993560791,41016,74195006,8827,-0.04977075010538101,-0.7054314613342285,0.7051762342453003,74195018
01-Jun-2020 15:55:57.477,0.051120251417160034,41016,74195006,8827,-0.049746252596378326,-0.70543372631073,0.7051780223846436,74195019
01-Jun-2020 15:55:58.477,0.051096104085445404,41016,74195006,8827,-0.049724601209163666,-0.7054315805435181,0.7051833868026733,74195020
01-Jun-2020 15:55:59.477,0.05106949061155319,41016,74195006,8827,-0.0496959462761879,-0.7054355144500732,0.7051832675933838,74195021
01-Jun-2020 15:56:00.477,0.051040492951869965,41016,74195006,8827,-0.049669213593006134,-0.7054387331008911,0.7051841020584106,74195022
01-Jun-2020 15:56:01.477,0.05101466923952103,41016,74195006,8827,-0.04963923245668411,-0.7054424285888672,0.7051843404769897,74195023
01-Jun-2020 15:56:02.477,0.05098825693130493,41016,74195006,8827,-0.04961167275905609,-0.7054431438446045,0.7051875591278076,74195024
01-Jun-2020 15:56:03.477,0.0509660467505455,41016,74195006,8827,-0.049589015543460846,-0.705446720123291,0.705187201499939,74195025
01-Jun-2020 15:56:04.477,0.05093824118375778,41016,74195006,8827,-0.04956083744764328,-0.7054494619369507,0.7051883935928345,74195026
01-Jun-2020 15:56:05.477,0.05091466009616852,41016,74195006,8827,-0.04953896999359131,-0.705447793006897,0.7051929235458374,74195027
01-Jun-2020 15:56:06.477,0.050892531871795654,41016,74195006,8827,-0.049510590732097626,-0.705449104309082,0.7051953077316284,74195028
01-Jun-2020 15:56:07.477,0.05086168646812439,41016,74195006,8827,-0.04948582500219345,-0.7054555416107178,0.705193042755127,74195029
01-Jun-2020 15:56:08.477,0.050835348665714264,41016,74195006,8827,-0.049458712339401245,-0.7054555416107178,0.705196738243103,74195030
01-Jun-2020 15:56:09.477,0.05081305652856827,41016,74195006,8827,-0.049437135457992554,-0.7054556608200073,0.7051998376846313,74195031
01-Jun-2020 15:56:10.477,0.05078776925802231,41016,74195006,8827,-0.049411334097385406,-0.7054575681686401,0.7052015066146851,74195032
01-Jun-2020 15:56:11.477,0.050762273371219635,41016,74195006,8827,-0.04938610643148422,-0.7054617404937744,0.7052011489868164,74195033
01-Jun-2020 15:56:12.477,0.05073411017656326,41016,74195006,8827,-0.04936224967241287,-0.7054634094238281,0.7052031755447388,74195034
01-Jun-2020 15:56:13.477,0.050708554685115814,41016,74195006,8827,-0.04933280497789383,-0.7054623365402222,0.7052078247070312,74195035
01-Jun-2020 15:56:14.477,0.050683945417404175,41016,74195006,8827,-0.049311280250549316,-0.7054617404937744,0.705211877822876,74195036
01-Jun-2020 15:56:15.477,0.05065414309501648,41016,74195038,8834,-0.04927864670753479,-0.7054687738418579,0.7052090167999268,74195037
01-Jun-2020 15:56:16.477,0.0506332591176033,41016,74195038,8834,-0.049258626997470856,-0.7054691314697266,0.7052117586135864,74195038
01-Jun-2020 15:56:17.477,0.05060739070177078,41016,74195038,8834,-0.04923086613416672,-0.7054694890975952,0.7052152156829834,74195039
01-Jun-2020 15:56:18.477,0.05058436095714569,41016,74195038,8834,-0.0492081344127655,-0.7054705619812012,0.7052174806594849,74195040
01-Jun-2020 15:56:19.477,0.05055736005306244,41016,74195038,8834,-0.04918387532234192,-0.7054761648178101,0.7052150964736938,74195041
01-Jun-2020 15:56:20.477,0.05052969604730606,41016,74195038,8834,-0.04915747046470642,-0.7054762840270996,0.7052192687988281,74195042
01-Jun-2020 15:56:21.477,0.050504133105278015,41048,74195038,8834,-0.04913133382797241,-0.7054781913757324,0.7052206993103027,74195043
01-Jun-2020 15:56:22.477,0.05047699809074402,41048,74195038,8834,-0.04910239577293396,-0.7054812908172607,0.7052215337753296,74195044
01-Jun-2020 15:56:23.477,0.050450846552848816,41048,74195038,8834,-0.04907214641571045,-0.7054860591888428,0.7052209377288818,74195045
01-Jun-2020 15:56:24.477,0.05042130500078201,41048,74195038,8834,-0.04904905706644058,-0.7054855823516846,0.7052249908447266,74195046
01-Jun-2020 15:56:25.477,0.050401583313941956,41048,74195038,8834,-0.049024149775505066,-0.7054845094680786,0.7052294015884399,74195047
01-Jun-2020 15:56:26.477,0.05037439614534378,41048,74195038,8834,-0.04899423569440842,-0.7054873704910278,0.7052303552627563,74195048
01-Jun-2020 15:56:27.477,0.050347618758678436,41048,74195038,8834,-0.04897043853998184,-0.7054895162582397,0.7052319049835205,74195049
01-Jun-2020 15:56:28.477,0.05032648146152496,41048,74195038,8834,-0.04894980043172836,-0.7054879665374756,0.7052363157272339,74195050
01-Jun-2020 15:56:29.477,0.05030515789985657,41048,74195038,8834,-0.04892969876527786,-0.705487847328186,0.7052394151687622,74195051
01-Jun-2020 15:56:30.477,0.05027223378419876,41048,74195038,8834,-0.048897191882133484,-0.7054959535598755,0.7052358388900757,74195052
01-Jun-2020 15:56:31.477,0.0502476766705513,41048,74195038,8834,-0.04887298494577408,-0.705498218536377,0.7052371501922607,74195053
01-Jun-2020 15:56:32.477,0.050221242010593414,41048,74195038,8834,-0.048843882977962494,-0.7054992914199829,0.70524001121521,74195054
01-Jun-2020 15:56:33.477,0.05019518733024597,41048,74195038,8834,-0.048821255564689636,-0.7055007219314575,0.7052419185638428,74195055
01-Jun-2020 15:56:34.477,0.05016392469406128,41048,74195038,8834,-0.04879174381494522,-0.7055045366287231,0.7052422761917114,74195056
01-Jun-2020 15:56:35.477,0.05014273524284363,41048,74195038,8834,-0.04876689612865448,-0.7055066823959351,0.7052435874938965,74195057
01-Jun-2020 15:56:36.477,0.0501147136092186,41048,74195038,8834,-0.04874136298894882,-0.7055079936981201,0.7052459716796875,74195058
01-Jun-2020 15:56:37.477,0.05008970946073532,41048,74195038,8834,-0.04871314764022827,-0.7055084705352783,0.7052490711212158,74195059
01-Jun-2020 15:56:38.477,0.050068363547325134,41048,74195038,8834,-0.048693761229515076,-0.7055103778839111,0.7052500247955322,74195060
01-Jun-2020 15:56:39.477,0.05004129558801651,41048,74195038,8834,-0.048664361238479614,-0.7055116891860962,0.7052526473999023,74195061
01-Jun-2020 15:56:40.477,0.05001462996006012,41048,74195038,8834,-0.04864109307527542,-0.7055113315582275,0.7052568197250366,74195062
01-Jun-2020 15:56:41.477,0.04999333620071411,41048,74195038,8834,-0.04861241579055786,-0.7055137157440186,0.7052575349807739,74195063
01-Jun-2020 15:56:42.477,0.04996534436941147,41048,74195038,8834,-0.048588186502456665,-0.7055180072784424,0.7052572965621948,74195064
01-Jun-2020 15:56:43.477,0.04993625730276108,41048,74195038,8834,-0.048562414944171906,-0.7055180072784424,0.7052606344223022,74195065
01-Jun-2020 15:56:44.477,0.04991016536951065,41048,74195038,8834,-0.04853488504886627,-0.7055187225341797,0.7052637338638306,74195066
01-Jun-2020 15:56:45.477,0.049881480634212494,41048,74195038,8834,-0.048510365188121796,-0.7055243253707886,0.7052618265151978,74195067
01-Jun-2020 15:56:46.477,0.04985810071229935,41048,74195038,8834,-0.0484805554151535,-0.7055264711380005,0.7052634954452515,74195068
01-Jun-2020 15:56:47.477,0.049834586679935455,41048,74195070,8834,-0.048458196222782135,-0.7055283784866333,0.7052649259567261,74195069
01-Jun-2020 15:56:48.477,0.049810416996479034,41048,74195070,8834,-0.04843593388795853,-0.7055301666259766,0.7052664756774902,74195070
01-Jun-2020 15:56:49.477,0.04977983981370926,41048,74195070,8834,-0.04840586334466934,-0.7055317163467407,0.7052688598632812,74195071
01-Jun-2020 15:56:50.477,0.04975864291191101,41048,74195070,8834,-0.04838360846042633,-0.7055337429046631,0.7052699327468872,74195072
01-Jun-2020 15:56:51.478,0.04973136633634567,41048,74195070,8834,-0.048357486724853516,-0.7055326700210571,0.7052745819091797,74195073
01-Jun-2020 15:56:52.478,0.04970631003379822,41048,74195070,8834,-0.04833011329174042,-0.705532431602478,0.7052786350250244,74195074
01-Jun-2020 15:56:53.478,0.04967761039733887,41080,74195070,8834,-0.048300161957740784,-0.7055374383926392,0.7052779197692871,74195075
01-Jun-2020 15:56:54.478,0.049651749432086945,41080,74195070,8834,-0.04827740043401718,-0.7055389881134033,0.7052793502807617,74195076
01-Jun-2020 15:56:55.478,0.049630336463451385,41080,74195070,8834,-0.04825838655233383,-0.7055371999740601,0.7052842378616333,74195077
01-Jun-2020 15:56:56.478,0.04960465431213379,41080,74195070,8834,-0.048226021230220795,-0.7055420875549316,0.7052830457687378,74195078
01-Jun-2020 15:56:57.478,0.049581028521060944,41080,74195070,8834,-0.04820755869150162,-0.705541729927063,0.7052865028381348,74195079
01-Jun-2020 15:56:58.478,0.04954901337623596,41080,74195070,8834,-0.04817579686641693,-0.7055480480194092,0.705284595489502,74195080
01-Jun-2020 15:56:59.478,0.049527861177921295,41080,74195070,8834,-0.04815037548542023,-0.7055501937866211,0.7052857875823975,74195081
01-Jun-2020 15:57:00.478,0.0494985431432724,41080,74195070,8834,-0.04812256246805191,-0.7055507898330688,0.7052890062332153,74195082
01-Jun-2020 15:57:01.478,0.049476295709609985,41080,74195070,8834,-0.04810039699077606,-0.7055543661117554,0.7052885293960571,74195083
01-Jun-2020 15:57:02.478,0.04945380985736847,41080,74195070,8834,-0.048076122999191284,-0.7055532932281494,0.7052929401397705,74195084
01-Jun-2020 15:57:03.478,0.049426183104515076,41080,74195070,8834,-0.04804883152246475,-0.7055540084838867,0.7052958011627197,74195085
01-Jun-2020 15:57:04.478,0.04939907044172287,41080,74195070,8834,-0.04802147299051285,-0.7055568695068359,0.7052968740463257,74195086
01-Jun-2020 15:57:05.478,0.04937779903411865,41080,74195070,8834,-0.04800338298082352,-0.7055569887161255,0.7052993774414062,74195087
01-Jun-2020 15:57:06.478,0.049347586929798126,41080,74195070,8834,-0.047976456582546234,-0.7055575847625732,0.7053025960922241,74195088
01-Jun-2020 15:57:07.478,0.04932108521461487,41080,74195070,8834,-0.04794765263795853,-0.7055611610412598,0.7053028345108032,74195089
01-Jun-2020 15:57:08.478,0.04929744452238083,41080,74195070,8834,-0.04792455583810806,-0.7055613994598389,0.7053060531616211,74195090
01-Jun-2020 15:57:09.478,0.049267835915088654,41080,74195070,8834,-0.0478900745511055,-0.7055681943893433,0.7053036689758301,74195091
01-Jun-2020 15:57:10.478,0.04924382269382477,41080,74195070,8834,-0.04786723107099533,-0.7055699825286865,0.7053050994873047,74195092
01-Jun-2020 15:57:11.478,0.049218855798244476,41080,74195070,8834,-0.04784369468688965,-0.7055706977844238,0.7053076028823853,74195093
01-Jun-2020 15:57:12.478,0.04919259995222092,41080,74195070,8834,-0.04781720042228699,-0.7055714130401611,0.7053108215332031,74195094
01-Jun-2020 15:57:13.478,0.049165479838848114,41080,74195070,8834,-0.047787316143512726,-0.705574631690979,0.7053110599517822,74195095
01-Jun-2020 15:57:14.478,0.04914209246635437,41080,74195070,8834,-0.04776327311992645,-0.7055741548538208,0.7053148746490479,74195096
01-Jun-2020 15:57:15.478,0.049116045236587524,41080,74195070,8834,-0.0477394163608551,-0.7055734395980835,0.7053190469741821,74195097
01-Jun-2020 15:57:16.478,0.0490904375910759,41080,74195070,8834,-0.047712720930576324,-0.705578088760376,0.7053182125091553,74195098
01-Jun-2020 15:57:17.478,0.04906587302684784,41080,74195070,8834,-0.047689199447631836,-0.7055791616439819,0.7053204774856567,74195099
01-Jun-2020 15:57:18.478,0.04903954267501831,41080,74195070,8834,-0.047661617398262024,-0.7055816650390625,0.7053216695785522,74195100
01-Jun-2020 15:57:19.478,0.049013666808605194,41080,74195102,8834,-0.04763549566268921,-0.7055847644805908,0.7053220272064209,74195101
01-Jun-2020 15:57:20.478,0.04898881912231445,41080,74195102,8834,-0.047611385583877563,-0.7055871486663818,0.7053229808807373,74195102
01-Jun-2020 15:57:21.478,0.04896176606416702,41080,74195102,8834,-0.04758680611848831,-0.7055898904800415,0.7053239345550537,74195103
01-Jun-2020 15:57:22.478,0.04893253743648529,41080,74195102,8834,-0.047559283673763275,-0.7055881023406982,0.705329418182373,74195104
01-Jun-2020 15:57:23.478,0.04891166836023331,41080,74195102,8834,-0.047534599900245667,-0.7055892944335938,0.705331563949585,74195105
01-Jun-2020 15:57:24.478,0.04888724535703659,41080,74195102,8834,-0.04751423001289368,-0.705590009689331,0.705333948135376,74195106
01-Jun-2020 15:57:25.478,0.04886247217655182,41112,74195102,8834,-0.047476626932621,-0.7055948972702026,0.7053332328796387,74195107
01-Jun-2020 15:57:26.478,0.04883477836847305,41112,74195102,8834,-0.04744853079319,-0.7055975198745728,0.7053343057632446,74195108
01-Jun-2020 15:57:27.478,0.048809804022312164,41112,74195102,8834,-0.047427356243133545,-0.7055977582931519,0.7053372859954834,74195109
01-Jun-2020 15:57:28.478,0.04878247529268265,41112,74195102,8834,-0.04739998281002045,-0.7056006193161011,0.7053378820419312,74195110
01-Jun-2020 15:57:29.478,0.04875145107507706,41112,74195102,8834,-0.04737456887960434,-0.7056034803390503,0.7053389549255371,74195111
01-Jun-2020 15:57:30.478,0.048729293048381805,41112,74195102,8834,-0.047353774309158325,-0.7056008577346802,0.7053444385528564,74195112
01-Jun-2020 15:57:31.478,0.04870309680700302,41112,74195102,8834,-0.04732483625411987,-0.7056063413619995,0.7053427696228027,74195113
01-Jun-2020 15:57:32.478,0.04868052899837494,41112,74195102,8834,-0.047297269105911255,-0.7056111097335815,0.7053413391113281,74195114
01-Jun-2020 15:57:33.478,0.048651181161403656,41112,74195102,8834,-0.047273360192775726,-0.705613374710083,0.7053427696228027,74195115
01-Jun-2020 15:57:34.478,0.04862629622220993,41112,74195102,8834,-0.047249555587768555,-0.7056121826171875,0.7053472995758057,74195116
01-Jun-2020 15:57:35.478,0.048603981733322144,41112,74195102,8834,-0.047223009169101715,-0.705615758895874,0.7053471803665161,74195117
01-Jun-2020 15:57:36.478,0.048576630651950836,41112,74195102,8834,-0.047196321189403534,-0.7056173086166382,0.705349326133728,74195118
01-Jun-2020 15:57:37.478,0.04854805767536163,41112,74195102,8834,-0.04716988652944565,-0.7056195735931396,0.7053507566452026,74195119
01-Jun-2020 15:57:38.478,0.048524193465709686,41112,74195102,8834,-0.047146812081336975,-0.7056183815002441,0.7053550481796265,74195120
01-Jun-2020 15:57:39.478,0.04849658161401749,41112,74195102,8834,-0.04711965471506119,-0.7056207656860352,0.7053563594818115,74195121
01-Jun-2020 15:57:40.478,0.04847029596567154,41112,74195102,8834,-0.047092050313949585,-0.7056244611740112,0.7053564786911011,74195122
01-Jun-2020 15:57:41.478,0.04844294488430023,41112,74195102,8834,-0.047067172825336456,-0.7056264877319336,0.7053577899932861,74195123
01-Jun-2020 15:57:42.478,0.04841934144496918,41112,74195102,8834,-0.04704124480485916,-0.7056275606155396,0.7053602933883667,74195124
01-Jun-2020 15:57:43.478,0.04839412868022919,41112,74195102,8834,-0.047017209231853485,-0.7056314945220947,0.705359697341919,74195125
01-Jun-2020 15:57:44.478,0.04836725443601608,41112,74195102,8834,-0.046991631388664246,-0.7056350708007812,0.7053595781326294,74195126
01-Jun-2020 15:57:45.478,0.0483429953455925,41112,74195102,8834,-0.04696652293205261,-0.7056342363357544,0.7053638696670532,74195127
01-Jun-2020 15:57:46.478,0.048317283391952515,41112,74195102,8834,-0.046941258013248444,-0.7056360244750977,0.7053651809692383,74195128
01-Jun-2020 15:57:47.478,0.0482926219701767,41112,74195102,8834,-0.04691343009471893,-0.7056390047073364,0.705365777015686,74195129
01-Jun-2020 15:57:48.478,0.04826963692903519,41112,74195102,8834,-0.04689404368400574,-0.7056386470794678,0.7053689956665039,74195130
01-Jun-2020 15:57:49.478,0.0482463613152504,41112,74195102,8834,-0.046871379017829895,-0.7056361436843872,0.7053748369216919,74195131
01-Jun-2020 15:57:50.478,0.048216819763183594,41112,74195102,8834,-0.046836622059345245,-0.7056407928466797,0.7053743600845337,74195132
01-Jun-2020 15:57:51.478,0.048191942274570465,41112,74195134,8834,-0.046808309853076935,-0.7056446075439453,0.705374002456665,74195133
01-Jun-2020 15:57:52.478,0.04816392809152603,41112,74195134,8834,-0.04678806662559509,-0.7056466341018677,0.7053753137588501,74195134
01-Jun-2020 15:57:53.478,0.04813577979803085,41112,74195134,8834,-0.04676016420125961,-0.7056474685668945,0.7053784132003784,74195135
01-Jun-2020 15:57:54.478,0.048108696937561035,41112,74195134,8834,-0.04673732817173004,-0.7056494951248169,0.7053794860839844,74195136
01-Jun-2020 15:57:55.478,0.04808665066957474,41112,74195134,8834,-0.046711236238479614,-0.7056537866592407,0.7053787708282471,74195137
01-Jun-2020 15:57:56.478,0.048056744039058685,41112,74195134,8834,-0.046683862805366516,-0.7056566476821899,0.7053792476654053,74195138
01-Jun-2020 15:57:57.478,0.048033349215984344,41144,74195134,8834,-0.04666059464216232,-0.7056553363800049,0.7053838968276978,74195139
01-Jun-2020 15:57:58.478,0.04801043123006821,41144,74195134,8834,-0.04663696140050888,-0.7056562900543213,0.7053860425949097,74195140
01-Jun-2020 15:57:59.478,0.04798997938632965,41144,74195134,8834,-0.04661591351032257,-0.7056576013565063,0.7053877115249634,74195141
01-Jun-2020 15:58:00.478,0.04795977473258972,41144,74195134,8834,-0.0465875118970871,-0.7056598663330078,0.7053892612457275,74195142
01-Jun-2020 15:58:01.478,0.0479343980550766,41144,74195134,8834,-0.04656466096639633,-0.705659031867981,0.7053933143615723,74195143
01-Jun-2020 15:58:02.478,0.047908566892147064,41144,74195134,8834,-0.04653395712375641,-0.7056610584259033,0.705394983291626,74195144
01-Jun-2020 15:58:03.478,0.04788071662187576,41144,74195134,8834,-0.04650381952524185,-0.705666184425354,0.70539391040802,74195145
01-Jun-2020 15:58:04.478,0.04785505682229996,41144,74195134,8834,-0.04648592323064804,-0.7056652307510376,0.7053977251052856,74195146
01-Jun-2020 15:58:05.478,0.04783174395561218,41144,74195134,8834,-0.04645787179470062,-0.7056639194488525,0.7054024934768677,74195147
01-Jun-2020 15:58:06.478,0.047805964946746826,41144,74195134,8834,-0.046432048082351685,-0.7056670188903809,0.7054029703140259,74195148
01-Jun-2020 15:58:07.478,0.047774285078048706,41144,74195134,8834,-0.04640006273984909,-0.7056753635406494,0.7053989171981812,74195149
01-Jun-2020 15:58:08.478,0.04774884134531021,41144,74195134,8834,-0.0463743731379509,-0.7056753635406494,0.705402135848999,74195150
01-Jun-2020 15:58:09.478,0.04772583395242691,41144,74195134,8834,-0.046350471675395966,-0.7056760787963867,0.7054044008255005,74195151
01-Jun-2020 15:58:10.478,0.047701962292194366,41144,74195134,8834,-0.04632898420095444,-0.70567786693573,0.7054058313369751,74195152
01-Jun-2020 15:58:11.478,0.04767497628927231,41144,74195134,8834,-0.04630123823881149,-0.7056818008422852,0.7054057121276855,74195153
01-Jun-2020 15:58:12.478,0.04764937609434128,41144,74195134,8834,-0.046274177730083466,-0.705681562423706,0.7054092884063721,74195154
01-Jun-2020 15:58:13.478,0.04762079566717148,41144,74195134,8834,-0.04625076800584793,-0.7056809663772583,0.7054133415222168,74195155
01-Jun-2020 15:58:14.478,0.04759734123945236,41144,74195134,8834,-0.04621991515159607,-0.7056821584701538,0.7054153680801392,74195156
01-Jun-2020 15:58:15.478,0.047571077942848206,41144,74195134,8834,-0.046196870505809784,-0.7056856155395508,0.7054154872894287,74195157
01-Jun-2020 15:58:16.478,0.04754272848367691,41144,74195134,8834,-0.04617086052894592,-0.7056856155395508,0.7054191827774048,74195158
01-Jun-2020 15:58:17.478,0.04751692712306976,41144,74195134,8834,-0.046141915023326874,-0.7056885957717896,0.7054198980331421,74195159
01-Jun-2020 15:58:18.478,0.047488197684288025,41144,74195134,8834,-0.04611518234014511,-0.7056928873062134,0.7054189443588257,74195160
01-Jun-2020 15:58:19.478,0.047463417053222656,41144,74195134,8834,-0.04609140008687973,-0.7056955099105835,0.7054195404052734,74195161
01-Jun-2020 15:58:20.478,0.047439418733119965,41144,74195134,8834,-0.046064309775829315,-0.7056947946548462,0.7054237127304077,74195162
01-Jun-2020 15:58:21.478,0.04741460829973221,41144,74195134,8834,-0.04604002833366394,-0.7056961059570312,0.7054260969161987,74195163
01-Jun-2020 15:58:22.478,0.04739062488079071,41144,74195134,8834,-0.04601382464170456,-0.7057003974914551,0.7054246664047241,74195164
01-Jun-2020 15:58:23.478,0.047360070049762726,41144,74195166,8827,-0.04598750174045563,-0.7057008743286133,0.7054283618927002,74195165
01-Jun-2020 15:58:24.478,0.047339968383312225,41144,74195166,8827,-0.04596314579248428,-0.7056993246078491,0.705432653427124,74195166
01-Jun-2020 15:58:25.478,0.04731128364801407,41144,74195166,8827,-0.04593506455421448,-0.7057018280029297,0.70543372631073,74195167
01-Jun-2020 15:58:26.478,0.047285132110118866,41144,74195166,8827,-0.04591255635023117,-0.7057058811187744,0.7054330110549927,74195168
01-Jun-2020 15:58:27.478,0.047259412705898285,41144,74195166,8827,-0.045883193612098694,-0.7057081460952759,0.7054345607757568,74195169
01-Jun-2020 15:58:28.478,0.04723326116800308,41144,74195166,8827,-0.04586109519004822,-0.7057061195373535,0.705439567565918,74195170
01-Jun-2020 15:58:29.478,0.04720611125230789,41176,74195166,8827,-0.04583688825368881,-0.7057071924209595,0.705441951751709,74195171
01-Jun-2020 15:58:30.478,0.04718245565891266,41176,74195166,8827,-0.0458102747797966,-0.7057119607925415,0.7054404020309448,74195172
01-Jun-2020 15:58:31.478,0.047155335545539856,41176,74195166,8827,-0.04578167945146561,-0.7057152986526489,0.705440878868103,74195173
01-Jun-2020 15:58:32.478,0.04712773114442825,41176,74195166,8827,-0.04575563222169876,-0.7057145833969116,0.7054450511932373,74195174
01-Jun-2020 15:58:33.478,0.04710476100444794,41176,74195166,8827,-0.04573191702365875,-0.7057164907455444,0.7054462432861328,74195175
01-Jun-2020 15:58:34.478,0.047079309821128845,41176,74195166,8827,-0.045707374811172485,-0.7057194709777832,0.705446720123291,74195176
01-Jun-2020 15:58:35.478,0.047052644193172455,41176,74195166,8827,-0.04568066447973251,-0.7057207822799683,0.7054488658905029,74195177
01-Jun-2020 15:58:36.478,0.04703253507614136,41176,74195166,8827,-0.04565344750881195,-0.7057182788848877,0.7054544687271118,74195178
01-Jun-2020 15:58:37.478,0.04700274020433426,41176,74195166,8827,-0.04562728852033615,-0.7057223320007324,0.7054538726806641,74195179
01-Jun-2020 15:58:38.478,0.0469791442155838,41176,74195166,8827,-0.045603491365909576,-0.7057243585586548,0.70545494556427,74195180
01-Jun-2020 15:58:39.478,0.046951696276664734,41176,74195166,8827,-0.04557475447654724,-0.7057254314422607,0.7054576873779297,74195181
01-Jun-2020 15:58:40.478,0.04692688584327698,41176,74195166,8827,-0.04555051773786545,-0.7057253122329712,0.7054611444473267,74195182
01-Jun-2020 15:58:41.478,0.046900585293769836,41176,74195166,8827,-0.045524127781391144,-0.7057291269302368,0.705460786819458,74195183
01-Jun-2020 15:58:42.478,0.046872466802597046,41176,74195166,8827,-0.04550084471702576,-0.7057329416275024,0.7054599523544312,74195184
01-Jun-2020 15:58:43.478,0.04685135930776596,41176,74195166,8827,-0.04548115283250809,-0.7057298421859741,0.7054657936096191,74195185
01-Jun-2020 15:58:44.478,0.04682888835668564,41176,74195166,8827,-0.045457519590854645,-0.7057299613952637,0.7054686546325684,74195186
01-Jun-2020 15:58:45.478,0.04680131375789642,41176,74195166,8827,-0.04542716592550278,-0.7057367563247681,0.7054660320281982,74195187
01-Jun-2020 15:58:46.478,0.046771883964538574,41176,74195166,8827,-0.04539920389652252,-0.7057386636734009,0.705467700958252,74195188
01-Jun-2020 15:58:47.478,0.046747274696826935,41176,74195166,8827,-0.045374929904937744,-0.7057379484176636,0.7054715156555176,74195189
01-Jun-2020 15:58:48.478,0.0467187762260437,41176,74195166,8827,-0.04534631967544556,-0.7057392597198486,0.7054740190505981,74195190
01-Jun-2020 15:58:49.478,0.04669513553380966,41176,74195166,8827,-0.045318856835365295,-0.7057410478591919,0.7054755687713623,74195191
01-Jun-2020 15:58:50.478,0.04666934162378311,41176,74195166,8827,-0.045294567942619324,-0.7057453393936157,0.7054744958877563,74195192
01-Jun-2020 15:58:51.478,0.04663956165313721,41176,74195166,8827,-0.045265018939971924,-0.705743670463562,0.7054800987243652,74195193
01-Jun-2020 15:58:52.478,0.0466172993183136,41176,74195166,8827,-0.04524435102939606,-0.7057439088821411,0.7054827213287354,74195194
01-Jun-2020 15:58:53.478,0.046595171093940735,41176,74195166,8827,-0.04522114247083664,-0.7057482004165649,0.7054814100265503,74195195
01-Jun-2020 15:58:54.478,0.04656706005334854,41176,74195166,8827,-0.04519665241241455,-0.7057512998580933,0.705481767654419,74195196
01-Jun-2020 15:58:55.478,0.04654178023338318,41176,74195198,8827,-0.04517076909542084,-0.7057504653930664,0.7054859399795532,74195197
01-Jun-2020 15:58:56.478,0.0465158149600029,41176,74195198,8827,-0.045142583549022675,-0.7057503461837769,0.7054892778396606,74195198
01-Jun-2020 15:58:57.478,0.0464945062994957,41176,74195198,8827,-0.04512368142604828,-0.7057523727416992,0.705489993095398,74195199
01-Jun-2020 15:58:58.478,0.046466000378131866,41176,74195198,8827,-0.045092567801475525,-0.7057538032531738,0.705492377281189,74195200
01-Jun-2020 15:58:59.478,0.04643406718969345,41176,74195198,8827,-0.04505909979343414,-0.705755352973938,0.7054951190948486,74195201
01-Jun-2020 15:59:00.478,0.046412765979766846,41176,74195198,8827,-0.045040063560009,-0.7057547569274902,0.7054983377456665,74195202
01-Jun-2020 15:59:01.478,0.04638297110795975,41208,74195198,8827,-0.045009419322013855,-0.7057623863220215,0.70549476146698,74195203
01-Jun-2020 15:59:02.478,0.04635895788669586,41208,74195198,8827,-0.044985368847846985,-0.7057633399963379,0.7054969072341919,74195204
01-Jun-2020 15:59:03.478,0.046336352825164795,41208,74195198,8827,-0.04496137797832489,-0.7057617902755737,0.7055015563964844,74195205
01-Jun-2020 15:59:04.478,0.04630912095308304,41208,74195198,8827,-0.04493913799524307,-0.7057641744613647,0.7055023908615112,74195206
01-Jun-2020 15:59:05.478,0.04628332704305649,41208,74195198,8827,-0.04490993916988373,-0.7057689428329468,0.7055010795593262,74195207
01-Jun-2020 15:59:06.478,0.046257324516773224,41208,74195198,8827,-0.04488401114940643,-0.705769419670105,0.7055040597915649,74195208
01-Jun-2020 15:59:07.478,0.046232208609580994,41208,74195198,8827,-0.044859111309051514,-0.7057685852050781,0.7055081129074097,74195209
01-Jun-2020 15:59:08.478,0.04620358347892761,41208,74195198,8827,-0.04482879489660263,-0.7057712078094482,0.7055090665817261,74195210
01-Jun-2020 15:59:09.478,0.046177737414836884,41208,74195198,8827,-0.044803373515605927,-0.7057754993438721,0.7055082321166992,74195211
01-Jun-2020 15:59:10.478,0.04615091532468796,41208,74195198,8827,-0.04477360099554062,-0.7057764530181885,0.7055108547210693,74195212
01-Jun-2020 15:59:11.478,0.04612596333026886,41208,74195198,8827,-0.04475115239620209,-0.705775260925293,0.7055151462554932,74195213
01-Jun-2020 15:59:12.478,0.046102866530418396,41208,74195198,8827,-0.04472842067480087,-0.7057788372039795,0.7055143117904663,74195214
01-Jun-2020 15:59:13.478,0.04607526212930679,41208,74195198,8827,-0.0447063148021698,-0.7057815790176392,0.7055149078369141,74195215
01-Jun-2020 15:59:14.478,0.04605550318956375,41208,74195198,8827,-0.04467929154634476,-0.7057819366455078,0.7055172920227051,74195216
01-Jun-2020 15:59:15.478,0.04603022336959839,41208,74195198,8827,-0.04465930908918381,-0.7057802677154541,0.7055220603942871,74195217
01-Jun-2020 15:59:16.478,0.04600720852613449,41208,74195198,8827,-0.04463626444339752,-0.7057808637619019,0.7055243253707886,74195218
01-Jun-2020 15:59:17.478,0.04597622901201248,41208,74195198,8827,-0.044604361057281494,-0.705787181854248,0.7055224180221558,74195219
01-Jun-2020 15:59:18.478,0.04594450443983078,41208,74195198,8827,-0.044570669531822205,-0.7057862281799316,0.7055271863937378,74195220
01-Jun-2020 15:59:19.478,0.0459226593375206,41208,74195198,8827,-0.04454848915338516,-0.7057851552963257,0.7055312395095825,74195221
01-Jun-2020 15:59:20.478,0.04589957743883133,41208,74195198,8827,-0.04452144354581833,-0.7057896852493286,0.7055298089981079,74195222
01-Jun-2020 15:59:21.478,0.04587019234895706,41208,74195198,8827,-0.044493600726127625,-0.7057939767837524,0.7055292129516602,74195223
01-Jun-2020 15:59:22.478,0.04584570229053497,41208,74195198,8827,-0.04446952044963837,-0.7057936191558838,0.7055327892303467,74195224
01-Jun-2020 15:59:23.478,0.045822300016880035,41208,74195198,8827,-0.04444298893213272,-0.7057946920394897,0.7055349349975586,74195225
01-Jun-2020 15:59:24.478,0.04579789191484451,41208,74195198,8827,-0.04442316293716431,-0.7057985067367554,0.7055339813232422,74195226
01-Jun-2020 15:59:25.478,0.045773498713970184,41208,74195198,8827,-0.04439762234687805,-0.705802321434021,0.7055333852767944,74195227
01-Jun-2020 15:59:26.478,0.04574652761220932,41208,74195198,8827,-0.044371381402015686,-0.7057989835739136,0.7055399417877197,74195228
01-Jun-2020 15:59:27.478,0.045721814036369324,41208,74195230,8834,-0.044344186782836914,-0.7057987451553345,0.7055436372756958,74195229
01-Jun-2020 15:59:28.478,0.04569374769926071,41208,74195230,8834,-0.0443200021982193,-0.7058038711547852,0.705541729927063,74195230
01-Jun-2020 15:59:29.478,0.04566648602485657,41208,74195230,8834,-0.04429056495428085,-0.7058054208755493,0.7055438756942749,74195231
01-Jun-2020 15:59:30.478,0.04563811421394348,41208,74195230,8834,-0.044264718890190125,-0.7058042287826538,0.7055484056472778,74195232
01-Jun-2020 15:59:31.478,0.04561275988817215,41208,74195230,8834,-0.0442400798201561,-0.7058044672012329,0.7055516242980957,74195233
01-Jun-2020 15:59:32.478,0.04558922350406647,41208,74195230,8834,-0.044210366904735565,-0.7058098316192627,0.7055493593215942,74195234
01-Jun-2020 15:59:33.478,0.04556174576282501,41240,74195230,8834,-0.04418748617172241,-0.7058119773864746,0.7055504322052002,74195235
01-Jun-2020 15:59:34.478,0.045534588396549225,41240,74195230,8834,-0.044162534177303314,-0.7058100700378418,0.70555579662323,74195236
01-Jun-2020 15:59:35.478,0.04551030695438385,41240,74195230,8834,-0.044136062264442444,-0.7058126926422119,0.7055562734603882,74195237
01-Jun-2020 15:59:36.478,0.04548794776201248,41240,74195230,8834,-0.04411202669143677,-0.7058185338973999,0.7055536508560181,74195238
01-Jun-2020 15:59:37.478,0.04545935243368149,41240,74195230,8834,-0.04408486932516098,-0.7058192491531372,0.7055562734603882,74195239
01-Jun-2020 15:59:38.478,0.045433104038238525,41240,74195230,8834,-0.04405725747346878,-0.7058168649673462,0.7055622339248657,74195240
01-Jun-2020 15:59:39.478,0.04541778564453125,41240,74195230,8834,-0.04404113441705704,-0.7058156728744507,0.7055649757385254,74195241
01-Jun-2020 15:59:40.478,0.04538750648498535,41240,74195230,8834,-0.044012196362018585,-0.7058190107345581,0.7055659294128418,74195242
01-Jun-2020 15:59:41.478,0.045354172587394714,41240,74195230,8834,-0.043982625007629395,-0.7058217525482178,0.7055667638778687,74195243
01-Jun-2020 15:59:42.478,0.0453302264213562,41240,74195230,8834,-0.04395313560962677,-0.7058224678039551,0.7055695056915283,74195244
01-Jun-2020 15:59:43.478,0.045304782688617706,41240,74195230,8834,-0.04393007606267929,-0.7058236598968506,0.7055712938308716,74195245
01-Jun-2020 15:59:44.478,0.04527732729911804,41240,74195230,8834,-0.04390133172273636,-0.7058295011520386,0.7055690288543701,74195246
01-Jun-2020 15:59:45.478,0.04525645077228546,41240,74195230,8834,-0.04387605935335159,-0.7058316469192505,0.705569863319397,74195247
01-Jun-2020 15:59:46.478,0.04522402584552765,41240,74195230,8834,-0.04384772479534149,-0.7058300971984863,0.7055753469467163,74195248
01-Jun-2020 15:59:47.478,0.045203208923339844,41240,74195230,8834,-0.043826669454574585,-0.7058353424072266,0.7055726051330566,74195249
01-Jun-2020 15:59:48.478,0.045178212225437164,41240,74195230,8834,-0.04380452632904053,-0.7058390378952026,0.7055720090866089,74195250
01-Jun-2020 15:59:49.478,0.045152075588703156,41240,74195230,8834,-0.04377887398004532,-0.7058379650115967,0.7055763006210327,74195251
01-Jun-2020 15:59:50.478,0.045129090547561646,41240,74195230,8834,-0.04375222325325012,-0.7058368921279907,0.705580472946167,74195252
01-Jun-2020 15:59:51.478,0.045102037489414215,41240,74195230,8834,-0.04372888803482056,-0.705838680267334,0.7055820226669312,74195253
01-Jun-2020 15:59:52.478,0.04507662355899811,41240,74195230,8834,-0.04370066523551941,-0.7058429718017578,0.7055810689926147,74195254
01-Jun-2020 15:59:53.478,0.045053377747535706,41240,74195230,8834,-0.04367588460445404,-0.7058396339416504,0.7055871486663818,74195255
01-Jun-2020 15:59:54.478,0.04502514749765396,41240,74195230,8834,-0.043652020394802094,-0.7058377265930176,0.7055922746658325,74195256
01-Jun-2020 15:59:55.478,0.04500056803226471,41240,74195230,8834,-0.04362162947654724,-0.7058428525924683,0.7055908441543579,74195257
01-Jun-2020 15:59:56.478,0.04496968537569046,41240,74195230,8834,-0.04358741641044617,-0.7058489322662354,0.7055888175964355,74195258
01-Jun-2020 15:59:57.478,0.044939346611499786,41240,74195230,8834,-0.043563343584537506,-0.7058488130569458,0.7055925130844116,74195259
01-Jun-2020 15:59:58.478,0.04491749405860901,41240,74195230,8834,-0.04354085028171539,-0.7058485746383667,0.7055952548980713,74195260
01-Jun-2020 15:59:59.478,0.044898755848407745,41240,74195262,8834,-0.043522901833057404,-0.7058533430099487,0.7055929899215698,74195261
01-Jun-2020 16:00:00.478,0.044869519770145416,41240,74195262,8834,-0.04349450767040253,-0.7058559656143188,0.7055938243865967,74195262
01-Jun-2020 16:00:01.478,0.04484592378139496,41240,74195262,8834,-0.043469540774822235,-0.705855131149292,0.7055977582931519,74195263
01-Jun-2020 16:00:02.478,0.0448206290602684,41240,74195262,8834,-0.043447285890579224,-0.7058550119400024,0.7056007385253906,74195264
01-Jun-2020 16:00:03.478,0.044794172048568726,41240,74195262,8834,-0.04341873526573181,-0.7058601379394531,0.705599308013916,74195265
01-Jun-2020 16:00:04.478,0.0447666272521019,41240,74195262,8834,-0.043389834463596344,-0.7058620452880859,0.7056008577346802,74195266
01-Jun-2020 16:00:05.478,0.044739268720149994,41272,74195262,8834,-0.043359532952308655,-0.7058589458465576,0.7056076526641846,74195267
01-Jun-2020 16:00:06.478,0.04471270740032196,41272,74195262,8834,-0.04333483427762985,-0.7058610916137695,0.7056084871292114,74195268
01-Jun-2020 16:00:07.478,0.04468729346990585,41272,74195262,8834,-0.04331175982952118,-0.7058655023574829,0.7056072950363159,74195269
01-Jun-2020 16:00:08.478,0.044662266969680786,41272,74195262,8834,-0.04328271001577377,-0.7058662176132202,0.7056097984313965,74195270
01-Jun-2020 16:00:09.478,0.04463385045528412,41272,74195262,8834,-0.04325784742832184,-0.705865740776062,0.7056137323379517,74195271
01-Jun-2020 16:00:10.478,0.04461260139942169,41272,74195262,8834,-0.043236538767814636,-0.7058675289154053,0.705614447593689,74195272
01-Jun-2020 16:00:11.478,0.04458776116371155,41272,74195262,8834,-0.04320896416902542,-0.7058721780776978,0.7056132555007935,74195273
01-Jun-2020 16:00:12.478,0.04456232488155365,41272,74195262,8834,-0.043185487389564514,-0.7058753967285156,0.7056130170822144,74195274
01-Jun-2020 16:00:13.478,0.044534556567668915,41272,74195262,8834,-0.043157950043678284,-0.7058721780776978,0.7056193351745605,74195275
01-Jun-2020 16:00:14.478,0.044513948261737823,41272,74195262,8834,-0.043133966624736786,-0.7058748006820679,0.7056195735931396,74195276
01-Jun-2020 16:00:15.478,0.04448538273572922,41272,74195262,8834,-0.04310878366231918,-0.7058793306350708,0.7056186199188232,74195277
01-Jun-2020 16:00:16.478,0.0444587841629982,41272,74195262,8834,-0.04308149218559265,-0.7058799266815186,0.7056212425231934,74195278
01-Jun-2020 16:00:17.478,0.044432856142520905,41272,74195262,8834,-0.04305144399404526,-0.7058780193328857,0.7056266069412231,74195279
01-Jun-2020 16:00:18.478,0.04440663754940033,41272,74195262,8834,-0.04302699863910675,-0.7058811187744141,0.7056267261505127,74195280
01-Jun-2020 16:00:19.478,0.044379666447639465,41272,74195262,8834,-0.04300086945295334,-0.7058852910995483,0.7056256532669067,74195281
01-Jun-2020 16:00:20.478,0.04435227811336517,41272,74195262,8834,-0.042973749339580536,-0.7058860063552856,0.705628514289856,74195282
01-Jun-2020 16:00:21.478,0.04432934522628784,41272,74195262,8834,-0.04294929653406143,-0.7058849334716797,0.7056323289871216,74195283
01-Jun-2020 16:00:22.478,0.04430452734231949,41272,74195262,8834,-0.04292432963848114,-0.7058875560760498,0.7056328058242798,74195284
01-Jun-2020 16:00:23.478,0.04428049921989441,41272,74195262,8834,-0.042903199791908264,-0.7058916091918945,0.7056314945220947,74195285
01-Jun-2020 16:00:24.478,0.044252440333366394,41272,74195262,8834,-0.04287134110927582,-0.7058916091918945,0.7056355476379395,74195286
01-Jun-2020 16:00:25.478,0.04422648251056671,41272,74195262,8834,-0.04284684360027313,-0.7058897018432617,0.7056401968002319,74195287
01-Jun-2020 16:00:26.478,0.04420245438814163,41272,74195262,8834,-0.042821839451789856,-0.7058924436569214,0.7056406736373901,74195288
01-Jun-2020 16:00:27.478,0.0441758930683136,41272,74195262,8834,-0.04279710352420807,-0.705896258354187,0.7056397199630737,74195289
01-Jun-2020 16:00:28.478,0.04414889216423035,41272,74195262,8834,-0.04276951402425766,-0.7058953046798706,0.7056441307067871,74195290
01-Jun-2020 16:00:29.478,0.04412556439638138,41272,74195262,8834,-0.04274427145719528,-0.7058955430984497,0.7056468725204468,74195291
01-Jun-2020 16:00:30.478,0.04410148411989212,41272,74195262,8834,-0.042719922959804535,-0.7059007883071899,0.7056447267532349,74195292
01-Jun-2020 16:00:31.478,0.04407352954149246,41272,74195294,8827,-0.04269154369831085,-0.7059059143066406,0.7056430578231812,74195293
01-Jun-2020 16:00:32.478,0.04404556751251221,41272,74195294,8827,-0.04266440123319626,-0.7059036493301392,0.70564866065979,74195294
01-Jun-2020 16:00:33.478,0.044020041823387146,41272,74195294,8827,-0.04264272004365921,-0.7059019804000854,0.7056534290313721,74195295
01-Jun-2020 16:00:34.478,0.04400261491537094,41272,74195294,8827,-0.042622148990631104,-0.7059043645858765,0.7056533098220825,74195296
01-Jun-2020 16:00:35.478,0.04397200793027878,41272,74195294,8827,-0.042592115700244904,-0.705909252166748,0.7056522369384766,74195297
01-Jun-2020 16:00:36.478,0.04394383728504181,41272,74195294,8827,-0.04256390780210495,-0.7059085369110107,0.7056562900543213,74195298
01-Jun-2020 16:00:37.478,0.04392091929912567,41304,74195294,8827,-0.04254025220870972,-0.7059080600738525,0.7056597471237183,74195299
01-Jun-2020 16:00:38.478,0.043901316821575165,41304,74195294,8827,-0.04252326488494873,-0.7059104442596436,0.7056593894958496,74195300
01-Jun-2020 16:00:39.478,0.04386894404888153,41304,74195294,8827,-0.04249107092618942,-0.7059168815612793,0.7056572437286377,74195301
01-Jun-2020 16:00:40.478,0.04383759945631027,41304,74195294,8827,-0.04245579242706299,-0.7059154510498047,0.7056624889373779,74195302
01-Jun-2020 16:00:41.478,0.04381657391786575,41304,74195294,8827,-0.0424337163567543,-0.7059164047241211,0.7056642770767212,74195303
01-Jun-2020 16:00:42.478,0.04379049688577652,41304,74195294,8827,-0.04240712523460388,-0.70592200756073,0.7056618928909302,74195304
01-Jun-2020 16:00:43.478,0.043764375150203705,41304,74195294,8827,-0.04238293319940567,-0.7059230804443359,0.7056640386581421,74195305
01-Jun-2020 16:00:44.478,0.04373708367347717,41304,74195294,8827,-0.0423576757311821,-0.7059216499328613,0.705668568611145,74195306
01-Jun-2020 16:00:45.478,0.04371193051338196,41304,74195294,8827,-0.04232979565858841,-0.7059215307235718,0.705672025680542,74195307
01-Jun-2020 16:00:46.478,0.04369329661130905,41304,74195294,8827,-0.04231537878513336,-0.7059251070022583,0.7056705951690674,74195308
01-Jun-2020 16:00:47.478,0.043667517602443695,41304,74195294,8827,-0.0422845184803009,-0.7059265375137329,0.705672025680542,74195309
01-Jun-2020 16:00:48.478,0.04364209622144699,41304,74195294,8827,-0.042260222136974335,-0.7059246301651001,0.7056771516799927,74195310
01-Jun-2020 16:00:49.478,0.0436166375875473,41304,74195294,8827,-0.04223616421222687,-0.7059268951416016,0.70567786693573,74195311
01-Jun-2020 16:00:50.478,0.04358731210231781,41304,74195294,8827,-0.04220401495695114,-0.7059328556060791,0.7056758403778076,74195312
01-Jun-2020 16:00:51.478,0.04355902224779129,41304,74195294,8827,-0.04217735677957535,-0.7059353590011597,0.7056764364242554,74195313
01-Jun-2020 16:00:52.478,0.04353596270084381,41304,74195294,8827,-0.04215613752603531,-0.7059301137924194,0.7056845426559448,74195314
01-Jun-2020 16:00:53.478,0.043507374823093414,41304,74195294,8827,-0.042125388979911804,-0.7059355974197388,0.705682635307312,74195315
01-Jun-2020 16:00:54.478,0.04347957670688629,41304,74195294,8827,-0.04210018366575241,-0.7059414386749268,0.7056798934936523,74195316
01-Jun-2020 16:00:55.478,0.04345311224460602,41304,74195294,8827,-0.04206879436969757,-0.7059439420700073,0.7056810855865479,74195317
01-Jun-2020 16:00:56.478,0.04342696815729141,41304,74195294,8827,-0.04204559326171875,-0.7059409618377686,0.7056871652603149,74195318
01-Jun-2020 16:00:57.478,0.043403565883636475,41304,74195294,8827,-0.04202079027891159,-0.7059446573257446,0.7056858539581299,74195319
01-Jun-2020 16:00:58.478,0.04337739944458008,41304,74195294,8827,-0.04199712723493576,-0.7059506177902222,0.7056831121444702,74195320
01-Jun-2020 16:00:59.478,0.04335084557533264,41304,74195294,8827,-0.04197093844413757,-0.7059485912322998,0.7056884765625,74195321
01-Jun-2020 16:01:00.478,0.043326497077941895,41304,74195294,8827,-0.04194478690624237,-0.7059460878372192,0.7056938409805298,74195322
01-Jun-2020 16:01:01.478,0.04330206662416458,41304,74195294,8827,-0.04192262142896652,-0.705947995185852,0.7056949138641357,74195323
01-Jun-2020 16:01:02.478,0.04327613115310669,41304,74195294,8827,-0.041897378861904144,-0.7059530019760132,0.7056930065155029,74195324
01-Jun-2020 16:01:03.478,0.04325763136148453,41304,74195326,8834,-0.0418710857629776,-0.7059516906738281,0.7056971788406372,74195325
01-Jun-2020 16:01:04.478,0.04322424530982971,41304,74195326,8834,-0.04184265434741974,-0.7059519290924072,0.7057005167007446,74195326
01-Jun-2020 16:01:05.478,0.04320361465215683,41304,74195326,8834,-0.04182317107915878,-0.7059528827667236,0.7057018280029297,74195327
01-Jun-2020 16:01:06.478,0.04317260533571243,41304,74195326,8834,-0.04179176688194275,-0.7059625387191772,0.7056961059570312,74195328
01-Jun-2020 16:01:07.478,0.043146878480911255,41304,74195326,8834,-0.041769497096538544,-0.7059618234634399,0.7056998014450073,74195329
01-Jun-2020 16:01:08.478,0.04312131553888321,41304,74195326,8834,-0.04174134135246277,-0.7059612274169922,0.7057033777236938,74195330
01-Jun-2020 16:01:09.478,0.0430976077914238,41336,74195326,8834,-0.0417160764336586,-0.7059643268585205,0.7057031393051147,74195331
01-Jun-2020 16:01:10.478,0.0430692583322525,41336,74195326,8834,-0.041690848767757416,-0.705967903137207,0.7057030200958252,74195332
01-Jun-2020 16:01:11.478,0.04304628074169159,41336,74195326,8834,-0.041662707924842834,-0.7059644460678101,0.7057094573974609,74195333
01-Jun-2020 16:01:12.478,0.04302077740430832,41336,74195326,8834,-0.04163738340139389,-0.7059636116027832,0.7057135105133057,74195334
01-Jun-2020 16:01:13.478,0.0429949015378952,41336,74195326,8834,-0.04161541908979416,-0.7059688568115234,0.7057111263275146,74195335
01-Jun-2020 16:01:14.478,0.04296904057264328,41336,74195326,8834,-0.04158618301153183,-0.7059727907180786,0.7057105302810669,74195336
01-Jun-2020 16:01:15.478,0.04294118285179138,41336,74195326,8834,-0.04156173765659332,-0.7059706449508667,0.7057154178619385,74195337
01-Jun-2020 16:01:16.478,0.04291609674692154,41336,74195326,8834,-0.04153063893318176,-0.7059729099273682,0.705716609954834,74195338
01-Jun-2020 16:01:17.478,0.04288957267999649,41336,74195326,8834,-0.041506245732307434,-0.7059801816940308,0.7057125568389893,74195339
01-Jun-2020 16:01:18.478,0.04286038130521774,41336,74195326,8834,-0.0414823442697525,-0.7059813737869263,0.7057145833969116,74195340
01-Jun-2020 16:01:19.478,0.04283411055803299,41336,74195326,8834,-0.04145163297653198,-0.705979585647583,0.7057199478149414,74195341
01-Jun-2020 16:01:20.478,0.04281467944383621,41336,74195326,8834,-0.04143364727497101,-0.7059764862060547,0.7057249546051025,74195342
01-Jun-2020 16:01:21.478,0.04279092699289322,41336,74195326,8834,-0.041409753262996674,-0.705980658531189,0.7057236433029175,74195343
01-Jun-2020 16:01:22.478,0.04275912046432495,41336,74195326,8834,-0.04137558490037918,-0.7059856653213501,0.705722451210022,74195344
01-Jun-2020 16:01:23.478,0.042737796902656555,41336,74195326,8834,-0.041354209184646606,-0.7059822082519531,0.7057285308837891,74195345
01-Jun-2020 16:01:24.478,0.042707934975624084,41336,74195326,8834,-0.041325412690639496,-0.7059853076934814,0.7057288885116577,74195346
01-Jun-2020 16:01:25.478,0.042683281004428864,41336,74195326,8834,-0.04130256175994873,-0.7059897184371948,0.705727219581604,74195347
01-Jun-2020 16:01:26.478,0.04265931248664856,41336,74195326,8834,-0.0412774458527565,-0.7059923410415649,0.7057276964187622,74195348
01-Jun-2020 16:01:27.478,0.042632244527339935,41336,74195326,8834,-0.041248172521591187,-0.7059898376464844,0.7057332992553711,74195349
01-Jun-2020 16:01:28.478,0.04260654002428055,41336,74195326,8834,-0.04122666269540787,-0.705992579460144,0.7057335376739502,74195350
01-Jun-2020 16:01:29.478,0.042580872774124146,41336,74195326,8834,-0.04119866341352463,-0.7059983015060425,0.7057311534881592,74195351
01-Jun-2020 16:01:30.478,0.042551130056381226,41336,74195326,8834,-0.04117148369550705,-0.705997109413147,0.7057356834411621,74195352
01-Jun-2020 16:01:31.478,0.04252266138792038,41336,74195326,8834,-0.041143059730529785,-0.7059957981109619,0.7057404518127441,74195353
01-Jun-2020 16:01:32.478,0.04250241816043854,41336,74195326,8834,-0.04111553728580475,-0.7059986591339111,0.7057403326034546,74195354
01-Jun-2020 16:01:33.478,0.04247341305017471,41336,74195326,8834,-0.04109744727611542,-0.7060017585754395,0.7057399749755859,74195355
01-Jun-2020 16:01:34.478,0.04244834929704666,41336,74195326,8834,-0.041071221232414246,-0.7060025930404663,0.7057422399520874,74195356
01-Jun-2020 16:01:35.478,0.04242514818906784,41336,74195358,8834,-0.04104350507259369,-0.7060036659240723,0.7057441473007202,74195357
01-Jun-2020 16:01:36.478,0.042399488389492035,41336,74195358,8834,-0.04101920127868652,-0.7060043811798096,0.7057464122772217,74195358
01-Jun-2020 16:01:37.478,0.04237448424100876,41336,74195358,8834,-0.040996864438056946,-0.7060099840164185,0.705743670463562,74195359
01-Jun-2020 16:01:38.478,0.04235091060400009,41336,74195358,8834,-0.040971264243125916,-0.7060099840164185,0.7057464122772217,74195360
01-Jun-2020 16:01:39.478,0.04232575744390488,41336,74195358,8834,-0.040943242609500885,-0.7060091495513916,0.7057504653930664,74195361
01-Jun-2020 16:01:40.478,0.04229605197906494,41336,74195358,8834,-0.04091639071702957,-0.7060127258300781,0.7057502269744873,74195362
01-Jun-2020 16:01:41.478,0.042268089950084686,41368,74195358,8834,-0.04088893532752991,-0.7060161828994751,0.7057501077651978,74195363
01-Jun-2020 16:01:42.478,0.04224294424057007,41368,74195358,8834,-0.04086103290319443,-0.7060153484344482,0.7057541608810425,74195364
01-Jun-2020 16:01:43.478,0.04221406579017639,41368,74195358,8834,-0.0408327654004097,-0.7060137987136841,0.7057590484619141,74195365
01-Jun-2020 16:01:44.478,0.04219169169664383,41368,74195358,8834,-0.04080701619386673,-0.7060195207595825,0.7057558298110962,74195366
01-Jun-2020 16:01:45.478,0.04217243194580078,41368,74195358,8834,-0.040789902210235596,-0.7060196399688721,0.7057578563690186,74195367
01-Jun-2020 16:01:46.478,0.04214168339967728,41368,74195358,8834,-0.04075978696346283,-0.7060214281082153,0.7057597637176514,74195368
01-Jun-2020 16:01:47.478,0.04211926460266113,41368,74195358,8834,-0.040737301111221313,-0.7060195207595825,0.7057644128799438,74195369
01-Jun-2020 16:01:48.478,0.04209110140800476,41368,74195358,8834,-0.040714114904403687,-0.7060251235961914,0.7057619094848633,74195370
01-Jun-2020 16:01:49.478,0.04206669330596924,41368,74195358,8834,-0.04068921506404877,-0.7060273885726929,0.7057623863220215,74195371
01-Jun-2020 16:01:50.478,0.04204122722148895,41368,74195358,8834,-0.04066155105829239,-0.7060263156890869,0.7057665586471558,74195372
01-Jun-2020 16:01:51.478,0.04201436787843704,41368,74195358,8834,-0.04063531756401062,-0.7060258388519287,0.7057700157165527,74195373
01-Jun-2020 16:01:52.478,0.041992925107479095,41368,74195358,8834,-0.040612004697322845,-0.7060263156890869,0.7057723999023438,74195374
01-Jun-2020 16:01:53.478,0.04196169972419739,41368,74195358,8834,-0.040580183267593384,-0.7060320377349854,0.7057703733444214,74195375
01-Jun-2020 16:01:54.478,0.0419352650642395,41368,74195358,8834,-0.04055587947368622,-0.7060291767120361,0.7057759761810303,74195376
01-Jun-2020 16:01:55.478,0.041909120976924896,41368,74195358,8834,-0.04052961617708206,-0.706031084060669,0.7057770490646362,74195377
01-Jun-2020 16:01:56.478,0.04188620299100876,41368,74195358,8834,-0.04050514101982117,-0.7060357332229614,0.7057754993438721,74195378
01-Jun-2020 16:01:57.478,0.04186081141233444,41368,74195358,8834,-0.040480680763721466,-0.7060375213623047,0.7057763338088989,74195379
01-Jun-2020 16:01:58.478,0.04183225333690643,41368,74195358,8834,-0.04045280069112778,-0.7060362100601196,0.7057809829711914,74195380
01-Jun-2020 16:01:59.478,0.0418081060051918,41368,74195358,8834,-0.04043020308017731,-0.7060370445251465,0.7057828903198242,74195381
01-Jun-2020 16:02:00.478,0.04178626090288162,41368,74195358,8834,-0.0404081791639328,-0.7060405015945435,0.7057820558547974,74195382
01-Jun-2020 16:02:01.478,0.04175785183906555,41368,74195358,8834,-0.040379561483860016,-0.7060437202453613,0.7057821750640869,74195383
01-Jun-2020 16:02:02.478,0.041735850274562836,41368,74195358,8834,-0.04035836458206177,-0.7060390710830688,0.7057895660400391,74195384
01-Jun-2020 16:02:03.478,0.04170570522546768,41368,74195358,8834,-0.04032492637634277,-0.70604407787323,0.705788254737854,74195385
01-Jun-2020 16:02:04.478,0.04168419539928436,41368,74195358,8834,-0.04030551761388779,-0.7060446739196777,0.7057899236679077,74195386
01-Jun-2020 16:02:05.478,0.04165440797805786,41368,74195358,8834,-0.04027184844017029,-0.7060494422912598,0.7057887315750122,74195387
01-Jun-2020 16:02:06.478,0.04162570834159851,41368,74195358,8834,-0.04024636000394821,-0.706047773361206,0.7057936191558838,74195388
01-Jun-2020 16:02:07.478,0.04160286486148834,41368,74195390,8834,-0.04022035747766495,-0.7060497999191284,0.7057946920394897,74195389
01-Jun-2020 16:02:08.478,0.04157896339893341,41368,74195390,8834,-0.040196292102336884,-0.7060540914535522,0.7057929039001465,74195390
01-Jun-2020 16:02:09.478,0.041550882160663605,41368,74195390,8834,-0.04017338901758194,-0.7060527801513672,0.7057971954345703,74195391
01-Jun-2020 16:02:10.478,0.04152533411979675,41368,74195390,8834,-0.04014573246240616,-0.7060513496398926,0.7058017253875732,74195392
01-Jun-2020 16:02:11.478,0.04150136560201645,41368,74195390,8834,-0.040121711790561676,-0.7060543298721313,0.7058014869689941,74195393
01-Jun-2020 16:02:12.478,0.04147209972143173,41368,74195390,8834,-0.0400950089097023,-0.7060596942901611,0.7057994604110718,74195394
01-Jun-2020 16:02:13.478,0.04144793003797531,41400,74195390,8834,-0.04007025808095932,-0.7060600519180298,0.7058017253875732,74195395
01-Jun-2020 16:02:14.478,0.04142024368047714,41400,74195390,8834,-0.040040917694568634,-0.7060583829879761,0.7058068513870239,74195396
01-Jun-2020 16:02:15.478,0.04139768332242966,41400,74195390,8834,-0.04001868516206741,-0.7060600519180298,0.7058075666427612,74195397
01-Jun-2020 16:02:16.478,0.041375041007995605,41400,74195390,8834,-0.03999513387680054,-0.706062912940979,0.7058072090148926,74195398
01-Jun-2020 16:02:17.478,0.04134383797645569,41400,74195390,8834,-0.03996271640062332,-0.7060657739639282,0.7058080434799194,74195399
01-Jun-2020 16:02:18.478,0.04131646454334259,41400,74195390,8834,-0.03993553668260574,-0.7060635089874268,0.7058136463165283,74195400
01-Jun-2020 16:02:19.478,0.041296884417533875,41400,74195390,8834,-0.039917245507240295,-0.7060655355453491,0.7058137655258179,74195401
01-Jun-2020 16:02:20.478,0.04126480966806412,41400,74195390,8834,-0.0398867204785347,-0.7060723304748535,0.7058104276657104,74195402
01-Jun-2020 16:02:21.478,0.041240543127059937,41400,74195390,8834,-0.039859578013420105,-0.7060703039169312,0.7058155536651611,74195403
01-Jun-2020 16:02:22.478,0.04121384769678116,41400,74195390,8834,-0.03983261436223984,-0.7060693502426147,0.7058196067810059,74195404
01-Jun-2020 16:02:23.478,0.041191138327121735,41400,74195390,8834,-0.03980691730976105,-0.706073522567749,0.7058181762695312,74195405
01-Jun-2020 16:02:24.478,0.0411633625626564,41400,74195390,8834,-0.039783984422683716,-0.7060775756835938,0.7058171033859253,74195406
01-Jun-2020 16:02:25.478,0.04113651067018509,41400,74195390,8834,-0.03975687921047211,-0.7060762643814087,0.7058213949203491,74195407
01-Jun-2020 16:02:26.478,0.04111148416996002,41400,74195390,8834,-0.0397304967045784,-0.7060773372650146,0.7058234214782715,74195408
01-Jun-2020 16:02:27.478,0.041087448596954346,41400,74195390,8834,-0.03970452398061752,-0.7060821056365967,0.7058216333389282,74195409
01-Jun-2020 16:02:28.478,0.041062481701374054,41400,74195390,8834,-0.03968101739883423,-0.7060838937759399,0.7058224678039551,74195410
01-Jun-2020 16:02:29.478,0.04103761911392212,41400,74195390,8834,-0.03965628147125244,-0.7060831785202026,0.7058260440826416,74195411
01-Jun-2020 16:02:30.478,0.0410170778632164,41400,74195390,8834,-0.03963577002286911,-0.7060788869857788,0.7058327198028564,74195412
01-Jun-2020 16:02:31.478,0.04098733514547348,41400,74195390,8834,-0.03960411250591278,-0.7060872316360474,0.7058275938034058,74195413
01-Jun-2020 16:02:32.478,0.04095800220966339,41400,74195390,8834,-0.03957521170377731,-0.7060904502868652,0.7058279514312744,74195414
01-Jun-2020 16:02:33.478,0.04093211889266968,41400,74195390,8834,-0.039550356566905975,-0.7060871124267578,0.7058342695236206,74195415
01-Jun-2020 16:02:34.478,0.04090879112482071,41400,74195390,8834,-0.03952313959598541,-0.706088662147522,0.7058354616165161,74195416
01-Jun-2020 16:02:35.478,0.04087977856397629,41400,74195390,8834,-0.03950008004903793,-0.7060935497283936,0.7058335542678833,74195417
01-Jun-2020 16:02:36.478,0.04085807502269745,41400,74195390,8834,-0.03947478532791138,-0.7060947418212891,0.7058351039886475,74195418
01-Jun-2020 16:02:37.478,0.0408303439617157,41400,74195390,8834,-0.039445728063583374,-0.7060933113098145,0.7058397531509399,74195419
01-Jun-2020 16:02:38.478,0.04080580919981003,41400,74195390,8834,-0.03942113369703293,-0.70609450340271,0.7058414220809937,74195420
01-Jun-2020 16:02:39.478,0.04077883064746857,41400,74195422,8827,-0.03939330577850342,-0.7060999870300293,0.7058390378952026,74195421
01-Jun-2020 16:02:40.479,0.040751270949840546,41400,74195422,8827,-0.0393698588013649,-0.706102728843689,0.7058392763137817,74195422
01-Jun-2020 16:02:41.479,0.040726058185100555,41400,74195422,8827,-0.03934578597545624,-0.7060998678207397,0.705844521522522,74195423
01-Jun-2020 16:02:42.479,0.04070010781288147,41400,74195422,8827,-0.03931596130132675,-0.7061021327972412,0.7058454751968384,74195424
01-Jun-2020 16:02:43.479,0.040678076446056366,41400,74195422,8827,-0.03929584473371506,-0.706106424331665,0.7058435678482056,74195425
01-Jun-2020 16:02:44.479,0.04065060615539551,41400,74195422,8827,-0.03927280753850937,-0.7061070203781128,0.7058459520339966,74195426
01-Jun-2020 16:02:45.479,0.04062476009130478,41432,74195422,8827,-0.039244405925273895,-0.7061033248901367,0.705852746963501,74195427
01-Jun-2020 16:02:46.479,0.04059940576553345,41432,74195422,8827,-0.039219923317432404,-0.7061083316802979,0.7058504819869995,74195428
01-Jun-2020 16:02:47.479,0.04057551920413971,41432,74195422,8827,-0.03919430077075958,-0.7061120271682739,0.7058495283126831,74195429
01-Jun-2020 16:02:48.479,0.040548086166381836,41432,74195422,8827,-0.03916636109352112,-0.7061127424240112,0.7058520317077637,74195430
01-Jun-2020 16:02:49.479,0.04052071273326874,41432,74195422,8827,-0.039139144122600555,-0.7061094045639038,0.7058584690093994,74195431
01-Jun-2020 16:02:50.479,0.040494635701179504,41432,74195422,8827,-0.03911200165748596,-0.7061132192611694,0.7058577537536621,74195432
01-Jun-2020 16:02:51.479,0.04047006368637085,41432,74195422,8827,-0.03908828645944595,-0.7061182260513306,0.7058554887771606,74195433
01-Jun-2020 16:02:52.479,0.040445998311042786,41432,74195422,8827,-0.03906241059303284,-0.7061190605163574,0.7058573961257935,74195434
01-Jun-2020 16:02:53.479,0.04042267054319382,41432,74195422,8827,-0.039039961993694305,-0.7061138153076172,0.7058649063110352,74195435
01-Jun-2020 16:02:54.479,0.04039459675550461,41432,74195422,8827,-0.03901061415672302,-0.7061200141906738,0.7058619260787964,74195436
01-Jun-2020 16:02:55.479,0.04036886990070343,41432,74195422,8827,-0.03898467868566513,-0.7061246633529663,0.7058603763580322,74195437
01-Jun-2020 16:02:56.479,0.040345460176467896,41432,74195422,8827,-0.038957901298999786,-0.7061232328414917,0.7058647871017456,74195438
01-Jun-2020 16:02:57.479,0.040314123034477234,41432,74195422,8827,-0.038932837545871735,-0.7061233520507812,0.7058677673339844,74195439
01-Jun-2020 16:02:58.479,0.0402911901473999,41432,74195422,8827,-0.03890445828437805,-0.7061270475387573,0.705866813659668,74195440
01-Jun-2020 16:02:59.479,0.04026351869106293,41432,74195422,8827,-0.03888178616762161,-0.7061314582824707,0.7058653831481934,74195441
01-Jun-2020 16:03:00.479,0.04023989289999008,41432,74195422,8827,-0.038853444159030914,-0.7061312198638916,0.7058683633804321,74195442
01-Jun-2020 16:03:01.479,0.04021555930376053,41432,74195422,8827,-0.03883101046085358,-0.7061289548873901,0.7058734893798828,74195443
01-Jun-2020 16:03:02.479,0.04018925130367279,41432,74195422,8827,-0.03880593180656433,-0.7061337232589722,0.70587158203125,74195444
01-Jun-2020 16:03:03.479,0.04016473889350891,41432,74195422,8827,-0.03878312557935715,-0.7061368227005005,0.7058709859848022,74195445
01-Jun-2020 16:03:04.479,0.04013596475124359,41432,74195422,8827,-0.038756340742111206,-0.7061344385147095,0.7058765888214111,74195446
01-Jun-2020 16:03:05.479,0.040110424160957336,41432,74195422,8827,-0.038727037608623505,-0.7061336040496826,0.7058802843093872,74195447
01-Jun-2020 16:03:06.479,0.0400814414024353,41432,74195422,8827,-0.038698308169841766,-0.7061372995376587,0.7058799266815186,74195448
01-Jun-2020 16:03:07.479,0.04005619138479233,41432,74195422,8827,-0.03867445886135101,-0.7061406373977661,0.7058793306350708,74195449
01-Jun-2020 16:03:08.479,0.04002925008535385,41432,74195422,8827,-0.03864865005016327,-0.7061401605606079,0.7058825492858887,74195450
01-Jun-2020 16:03:09.479,0.040012769401073456,41432,74195422,8827,-0.03862781822681427,-0.7061376571655273,0.7058874368667603,74195451
01-Jun-2020 16:03:10.479,0.03997939079999924,41432,74195422,8827,-0.038597673177719116,-0.7061467170715332,0.7058818340301514,74195452
01-Jun-2020 16:03:11.479,0.03995489329099655,41432,74195454,8834,-0.038571812212467194,-0.7061493396759033,0.7058819532394409,74195453
01-Jun-2020 16:03:12.479,0.039934396743774414,41432,74195454,8834,-0.03855384141206741,-0.7061452865600586,0.7058883905410767,74195454
01-Jun-2020 16:03:13.479,0.039907097816467285,41432,74195454,8834,-0.0385235995054245,-0.706148624420166,0.7058879137039185,74195455
01-Jun-2020 16:03:14.479,0.03988121449947357,41432,74195454,8834,-0.038500167429447174,-0.7061537504196167,0.7058855295181274,74195456
01-Jun-2020 16:03:15.479,0.0398537740111351,41432,74195454,8834,-0.03846799582242966,-0.7061539888381958,0.7058886289596558,74195457
01-Jun-2020 16:03:16.479,0.039824530482292175,41432,74195454,8834,-0.038441307842731476,-0.7061524391174316,0.7058932781219482,74195458
01-Jun-2020 16:03:17.479,0.039796218276023865,41464,74195454,8834,-0.038412801921367645,-0.7061536312103271,0.7058953046798706,74195459
01-Jun-2020 16:03:18.479,0.039775170385837555,41464,74195454,8834,-0.038389094173908234,-0.7061581611633301,0.7058932781219482,74195460
01-Jun-2020 16:03:19.479,0.03974827378988266,41464,74195454,8834,-0.03836219757795334,-0.7061588764190674,0.7058956623077393,74195461
01-Jun-2020 16:03:20.479,0.03972085565328598,41464,74195454,8834,-0.038338884711265564,-0.7061563730239868,0.705901026725769,74195462
01-Jun-2020 16:03:21.479,0.03970261663198471,41464,74195454,8834,-0.038320720195770264,-0.706156849861145,0.7059024572372437,74195463
01-Jun-2020 16:03:22.479,0.03967519849538803,41464,74195454,8834,-0.03829590231180191,-0.7061634063720703,0.7058988809585571,74195464
01-Jun-2020 16:03:23.479,0.03964792937040329,41464,74195454,8834,-0.03826750069856644,-0.7061659097671509,0.7058991193771362,74195465
01-Jun-2020 16:03:24.479,0.03962107002735138,41464,74195454,8834,-0.0382390022277832,-0.7061645984649658,0.7059035301208496,74195466
01-Jun-2020 16:03:25.479,0.03959973156452179,41464,74195454,8834,-0.038217633962631226,-0.70616614818573,0.7059041261672974,74195467
01-Jun-2020 16:03:26.479,0.03957251459360123,41464,74195454,8834,-0.03819122910499573,-0.7061686515808105,0.7059047222137451,74195468
01-Jun-2020 16:03:27.479,0.039541639387607574,41464,74195454,8834,-0.03815913200378418,-0.7061723470687866,0.705904483795166,74195469
01-Jun-2020 16:03:28.479,0.03951657563447952,41464,74195454,8834,-0.038128919899463654,-0.706169843673706,0.705910325050354,74195470
01-Jun-2020 16:03:29.479,0.0394926518201828,41464,74195454,8834,-0.03810598701238632,-0.7061715126037598,0.7059109210968018,74195471
01-Jun-2020 16:03:30.479,0.03946475684642792,41464,74195454,8834,-0.038079775869846344,-0.7061759233474731,0.7059097290039062,74195472
01-Jun-2020 16:03:31.479,0.03944011777639389,41464,74195454,8834,-0.03805794566869736,-0.7061759233474731,0.7059121131896973,74195473
01-Jun-2020 16:03:32.479,0.03941597789525986,41464,74195454,8834,-0.038034699857234955,-0.7061765193939209,0.7059142589569092,74195474
01-Jun-2020 16:03:33.479,0.03939090669155121,41464,74195454,8834,-0.03800809383392334,-0.7061793804168701,0.7059141397476196,74195475
01-Jun-2020 16:03:34.479,0.03936799615621567,41464,74195454,8834,-0.0379810631275177,-0.7061834335327148,0.7059129476547241,74195476
01-Jun-2020 16:03:35.479,0.03933742642402649,41464,74195454,8834,-0.03795637935400009,-0.7061822414398193,0.7059171199798584,74195477
01-Jun-2020 16:03:36.479,0.03931063413619995,41464,74195454,8834,-0.037927329540252686,-0.706182599067688,0.7059199810028076,74195478
01-Jun-2020 16:03:37.479,0.03929115831851959,41464,74195454,8834,-0.03790418058633804,-0.7061870098114014,0.7059179544448853,74195479
01-Jun-2020 16:03:38.479,0.0392613559961319,41464,74195454,8834,-0.03787735104560852,-0.7061892747879028,0.7059186697006226,74195480
01-Jun-2020 16:03:39.479,0.03923361748456955,41464,74195454,8834,-0.03785046935081482,-0.7061878442764282,0.7059231996536255,74195481
01-Jun-2020 16:03:40.479,0.039210766553878784,41464,74195454,8834,-0.037822745740413666,-0.7061870098114014,0.7059265375137329,74195482
01-Jun-2020 16:03:41.479,0.03918363153934479,41464,74195454,8834,-0.03779903054237366,-0.7061923742294312,0.7059241533279419,74195483
01-Jun-2020 16:03:42.479,0.0391535758972168,41464,74195454,8834,-0.03777238726615906,-0.7061961889266968,0.7059234380722046,74195484
01-Jun-2020 16:03:43.479,0.03913230448961258,41464,74195486,8834,-0.037750743329524994,-0.7061898708343506,0.7059321403503418,74195485
01-Jun-2020 16:03:44.479,0.03910301625728607,41464,74195486,8834,-0.037719130516052246,-0.7061938047409058,0.705931544303894,74195486
01-Jun-2020 16:03:45.479,0.03907594829797745,41464,74195486,8834,-0.03769218176603317,-0.7061978578567505,0.7059303522109985,74195487
01-Jun-2020 16:03:46.479,0.039056196808815,41464,74195486,8834,-0.03767360746860504,-0.70619797706604,0.7059323787689209,74195488
01-Jun-2020 16:03:47.479,0.03902961313724518,41464,74195486,8834,-0.037643417716026306,-0.706199049949646,0.7059340476989746,74195489
01-Jun-2020 16:03:48.479,0.03900360316038132,41464,74195486,8834,-0.03762142360210419,-0.7062002420425415,0.7059354782104492,74195490
01-Jun-2020 16:03:49.479,0.038978107273578644,41496,74195486,8834,-0.03759496659040451,-0.7062050104141235,0.705933690071106,74195491
01-Jun-2020 16:03:50.479,0.03894900530576706,41496,74195486,8834,-0.037564150989055634,-0.7062078714370728,0.7059340476989746,74195492
01-Jun-2020 16:03:51.479,0.038925543427467346,41496,74195486,8834,-0.037541985511779785,-0.7062047719955444,0.7059394121170044,74195493
01-Jun-2020 16:03:52.479,0.03890009969472885,41496,74195486,8834,-0.03751518577337265,-0.7062056064605713,0.7059415578842163,74195494
01-Jun-2020 16:03:53.479,0.03887654095888138,41496,74195486,8834,-0.03748959302902222,-0.7062101364135742,0.7059396505355835,74195495
01-Jun-2020 16:03:54.479,0.03884727507829666,41496,74195486,8834,-0.0374612957239151,-0.7062109708786011,0.7059420347213745,74195496
01-Jun-2020 16:03:55.479,0.0388217568397522,41496,74195486,8834,-0.037436120212078094,-0.7062093019485474,0.7059464454650879,74195497
01-Jun-2020 16:03:56.479,0.03879440575838089,41496,74195486,8834,-0.03740864247083664,-0.7062109708786011,0.705947756767273,74195498
01-Jun-2020 16:03:57.479,0.038769520819187164,41496,74195486,8834,-0.03738700598478317,-0.7062168121337891,0.705944299697876,74195499
01-Jun-2020 16:03:58.479,0.0387466624379158,41496,74195486,8834,-0.03736254572868347,-0.7062160968780518,0.7059475183486938,74195500
01-Jun-2020 16:03:59.479,0.03872120380401611,41496,74195486,8834,-0.03733712434768677,-0.706213116645813,0.7059533596038818,74195501
01-Jun-2020 16:04:00.479,0.03869739919900894,41496,74195486,8834,-0.037312403321266174,-0.7062171697616577,0.7059519290924072,74195502
01-Jun-2020 16:04:01.479,0.038672566413879395,41496,74195486,8834,-0.037287838757038116,-0.7062216997146606,0.7059499025344849,74195503
01-Jun-2020 16:04:02.479,0.038643062114715576,41496,74195486,8834,-0.03725755959749222,-0.7062239646911621,0.7059509754180908,74195504
01-Jun-2020 16:04:03.479,0.03861973434686661,41496,74195486,8834,-0.03723161667585373,-0.706221342086792,0.7059563398361206,74195505
01-Jun-2020 16:04:04.479,0.03859184682369232,41496,74195486,8834,-0.03720288723707199,-0.7062250375747681,0.7059555053710938,74195506
01-Jun-2020 16:04:05.479,0.03856499493122101,41496,74195486,8834,-0.037178605794906616,-0.7062287330627441,0.7059545516967773,74195507
01-Jun-2020 16:04:06.479,0.0385383740067482,41496,74195486,8834,-0.037154458463191986,-0.7062274217605591,0.7059586048126221,74195508
01-Jun-2020 16:04:07.479,0.0385127067565918,41496,74195486,8834,-0.03712425380945206,-0.7062269449234009,0.7059623003005981,74195509
01-Jun-2020 16:04:08.479,0.03848736733198166,41496,74195486,8834,-0.03710454702377319,-0.7062296867370605,0.7059617042541504,74195510
01-Jun-2020 16:04:09.479,0.038465872406959534,41496,74195486,8834,-0.037082284688949585,-0.7062320709228516,0.7059618234634399,74195511
01-Jun-2020 16:04:10.479,0.03843776136636734,41496,74195486,8834,-0.03705381602048874,-0.7062327861785889,0.705964207649231,74195512
01-Jun-2020 16:04:11.479,0.03841333091259003,41496,74195486,8834,-0.03702820837497711,-0.7062320709228516,0.7059674263000488,74195513
01-Jun-2020 16:04:12.479,0.038385674357414246,41496,74195486,8834,-0.03700055927038193,-0.7062362432479858,0.7059663534164429,74195514
01-Jun-2020 16:04:13.479,0.03835791349411011,41496,74195486,8834,-0.0369732528924942,-0.7062392234802246,0.7059661149978638,74195515
01-Jun-2020 16:04:14.479,0.03833272308111191,41496,74195486,8834,-0.03694792836904526,-0.7062385082244873,0.7059698104858398,74195516
01-Jun-2020 16:04:15.479,0.03831019252538681,41496,74195518,8853,-0.03692179173231125,-0.7062379121780396,0.7059725522994995,74195517
01-Jun-2020 16:04:16.479,0.0382864773273468,41496,74195518,8853,-0.0369003489613533,-0.7062429189682007,0.7059701681137085,74195518
01-Jun-2020 16:04:17.479,0.03825762867927551,41496,74195518,8853,-0.03687269240617752,-0.7062467336654663,0.7059693336486816,74195519
01-Jun-2020 16:04:18.479,0.03823159635066986,41496,74195518,8853,-0.036848001182079315,-0.7062442302703857,0.7059746980667114,74195520
01-Jun-2020 16:04:19.479,0.03820908069610596,41496,74195518,8853,-0.0368272066116333,-0.7062418460845947,0.7059793472290039,74195521
01-Jun-2020 16:04:20.479,0.038184016942977905,41496,74195518,8853,-0.03680216521024704,-0.7062469720840454,0.7059768438339233,74195522
01-Jun-2020 16:04:21.479,0.038155652582645416,41528,74195518,8853,-0.03677304834127426,-0.7062510251998901,0.7059760093688965,74195523
01-Jun-2020 16:04:22.479,0.038127459585666656,41528,74195518,8853,-0.036742307245731354,-0.7062481641769409,0.705981969833374,74195524
01-Jun-2020 16:04:23.479,0.03809990733861923,41528,74195518,8853,-0.03671295940876007,-0.7062476873397827,0.7059851884841919,74195525
01-Jun-2020 16:04:24.479,0.038077786564826965,41528,74195518,8853,-0.036689870059490204,-0.7062524557113647,0.7059829235076904,74195526
01-Jun-2020 16:04:25.479,0.03805141896009445,41528,74195518,8853,-0.0366663932800293,-0.7062547206878662,0.7059832811355591,74195527
01-Jun-2020 16:04:26.479,0.03802826255559921,41528,74195518,8853,-0.03664129227399826,-0.7062530517578125,0.7059874534606934,74195528
01-Jun-2020 16:04:27.479,0.038001686334609985,41528,74195518,8853,-0.036614663898944855,-0.7062554359436035,0.7059879302978516,74195529
01-Jun-2020 16:04:28.479,0.03797648847103119,41528,74195518,8853,-0.03659147769212723,-0.7062602043151855,0.7059855461120605,74195530
01-Jun-2020 16:04:29.479,0.03794824331998825,41528,74195518,8853,-0.03656446188688278,-0.7062627077102661,0.7059861421585083,74195531
01-Jun-2020 16:04:30.479,0.0379219576716423,41528,74195518,8853,-0.03653867542743683,-0.706261157989502,0.7059904336929321,74195532
01-Jun-2020 16:04:31.479,0.037897609174251556,41528,74195518,8853,-0.03651466220617294,-0.7062606811523438,0.7059934139251709,74195533
01-Jun-2020 16:04:32.479,0.037868909537792206,41528,74195518,8853,-0.03648831695318222,-0.706265926361084,0.7059911489486694,74195534
01-Jun-2020 16:04:33.479,0.03784570097923279,41528,74195518,8853,-0.036462292075157166,-0.706265926361084,0.7059937715530396,74195535
01-Jun-2020 16:04:34.479,0.0378170982003212,41528,74195518,8853,-0.03643610328435898,-0.7062649726867676,0.7059977054595947,74195536
01-Jun-2020 16:04:35.479,0.037791140377521515,41528,74195518,8853,-0.036408185958862305,-0.706268310546875,0.705997109413147,74195537
01-Jun-2020 16:04:36.479,0.03776610642671585,41528,74195518,8853,-0.03638341277837753,-0.7062718868255615,0.7059962749481201,74195538
01-Jun-2020 16:04:37.479,0.03774462640285492,41528,74195518,8853,-0.03635798394680023,-0.7062728404998779,0.7059977054595947,74195539
01-Jun-2020 16:04:38.479,0.03771224617958069,41528,74195518,8853,-0.03633730858564377,-0.7062711715698242,0.7060022354125977,74195540
01-Jun-2020 16:04:39.479,0.03768754005432129,41528,74195518,8853,-0.036307670176029205,-0.7062740325927734,0.7060022354125977,74195541
01-Jun-2020 16:04:40.479,0.03766661882400513,41528,74195518,8853,-0.03628363460302353,-0.7062783241271973,0.7059999704360962,74195542
01-Jun-2020 16:04:41.479,0.03763803094625473,41528,74195518,8853,-0.03625191003084183,-0.7062780857086182,0.7060033082962036,74195543
01-Jun-2020 16:04:42.479,0.037611931562423706,41528,74195518,8853,-0.03622545301914215,-0.7062759399414062,0.7060083150863647,74195544
01-Jun-2020 16:04:43.479,0.03758549690246582,41528,74195518,8853,-0.0362023189663887,-0.7062803506851196,0.7060065269470215,74195545
01-Jun-2020 16:04:44.479,0.03755957633256912,41528,74195518,8853,-0.03617633879184723,-0.7062827348709106,0.7060068845748901,74195546
01-Jun-2020 16:04:45.479,0.03753355145454407,41528,74195518,8853,-0.036152906715869904,-0.7062821388244629,0.706010103225708,74195547
01-Jun-2020 16:04:46.479,0.03750961273908615,41528,74195518,8853,-0.03612625598907471,-0.7062817811965942,0.7060130834579468,74195548
01-Jun-2020 16:04:47.479,0.03748413920402527,41528,74195550,8834,-0.036101095378398895,-0.7062859535217285,0.7060116529464722,74195549
01-Jun-2020 16:04:48.479,0.0374598503112793,41528,74195550,8834,-0.03607916831970215,-0.7062886953353882,0.706011176109314,74195550
01-Jun-2020 16:04:49.479,0.03743536025285721,41528,74195550,8834,-0.03604909032583237,-0.706289529800415,0.7060133218765259,74195551
01-Jun-2020 16:04:50.479,0.03740698844194412,41528,74195550,8834,-0.03602205216884613,-0.7062880992889404,0.7060176134109497,74195552
01-Jun-2020 16:04:51.479,0.03737930208444595,41528,74195550,8834,-0.036002375185489655,-0.7062883377075195,0.7060195207595825,74195553
01-Jun-2020 16:04:52.479,0.0373513400554657,41528,74195550,8834,-0.0359707847237587,-0.7062945365905762,0.7060167789459229,74195554
01-Jun-2020 16:04:53.479,0.03732859343290329,41560,74195550,8834,-0.03594585508108139,-0.7062938213348389,0.7060196399688721,74195555
01-Jun-2020 16:04:54.479,0.03729955852031708,41560,74195550,8834,-0.035914987325668335,-0.7062934637069702,0.7060233354568481,74195556
01-Jun-2020 16:04:55.479,0.037279121577739716,41560,74195550,8834,-0.03589516878128052,-0.7062981128692627,0.7060205936431885,74195557
01-Jun-2020 16:04:56.479,0.03725159913301468,41560,74195550,8834,-0.035869300365448,-0.7062990665435791,0.7060223817825317,74195558
01-Jun-2020 16:04:57.479,0.03722268342971802,41560,74195550,8834,-0.03584267944097519,-0.7062991857528687,0.706025242805481,74195559
01-Jun-2020 16:04:58.479,0.037202127277851105,41560,74195550,8834,-0.035818763077259064,-0.7062983512878418,0.7060283422470093,74195560
01-Jun-2020 16:04:59.479,0.03717322647571564,41560,74195550,8834,-0.03579145669937134,-0.7063028812408447,0.7060269117355347,74195561
01-Jun-2020 16:05:00.479,0.03714712709188461,41560,74195550,8834,-0.03576839715242386,-0.7063060998916626,0.7060261964797974,74195562
01-Jun-2020 16:05:01.479,0.03712000697851181,41560,74195550,8834,-0.03573727607727051,-0.7063037157058716,0.7060316801071167,74195563
01-Jun-2020 16:05:02.479,0.03709711134433746,41560,74195550,8834,-0.035713113844394684,-0.7063040733337402,0.7060335874557495,74195564
01-Jun-2020 16:05:03.479,0.03707046061754227,41560,74195550,8834,-0.03569623827934265,-0.7063064575195312,0.7060335874557495,74195565
01-Jun-2020 16:05:04.479,0.037043794989585876,41560,74195550,8834,-0.03567132353782654,-0.7063078880310059,0.7060344219207764,74195566
01-Jun-2020 16:05:05.479,0.03702124208211899,41560,74195550,8834,-0.035635873675346375,-0.7063091993331909,0.7060365676879883,74195567
01-Jun-2020 16:05:06.479,0.03699532896280289,41560,74195550,8834,-0.03561360388994217,-0.7063120603561401,0.7060359716415405,74195568
01-Jun-2020 16:05:07.479,0.036968864500522614,41560,74195550,8834,-0.03558313101530075,-0.7063151597976685,0.7060359716415405,74195569
01-Jun-2020 16:05:08.479,0.03694184869527817,41560,74195550,8834,-0.03555870056152344,-0.706316351890564,0.7060372829437256,74195570
01-Jun-2020 16:05:09.479,0.036915041506290436,41560,74195550,8834,-0.03553052246570587,-0.7063126564025879,0.7060437202453613,74195571
01-Jun-2020 16:05:10.479,0.03689099848270416,41560,74195550,8834,-0.035507820546627045,-0.7063143253326416,0.7060445547103882,74195572
01-Jun-2020 16:05:11.479,0.03686568886041641,41560,74195550,8834,-0.035483986139297485,-0.7063175439834595,0.7060438394546509,74195573
01-Jun-2020 16:05:12.479,0.03684072941541672,41560,74195550,8834,-0.03545711189508438,-0.7063204050064087,0.7060438394546509,74195574
01-Jun-2020 16:05:13.479,0.036816105246543884,41560,74195550,8834,-0.03543165326118469,-0.7063199281692505,0.706046462059021,74195575
01-Jun-2020 16:05:14.479,0.03679429739713669,41560,74195550,8834,-0.03541538119316101,-0.7063180208206177,0.7060502767562866,74195576
01-Jun-2020 16:05:15.479,0.03676420450210571,41560,74195550,8834,-0.03538491576910019,-0.7063255310058594,0.7060461044311523,74195577
01-Jun-2020 16:05:16.479,0.036734163761138916,41560,74195550,8834,-0.035362645983695984,-0.7063242197036743,0.7060500383377075,74195578
01-Jun-2020 16:05:17.479,0.03671225905418396,41560,74195550,8834,-0.03533967584371567,-0.7063210010528564,0.7060556411743164,74195579
01-Jun-2020 16:05:18.479,0.036682918667793274,41560,74195550,8834,-0.03530631959438324,-0.7063283920288086,0.706051230430603,74195580
01-Jun-2020 16:05:19.479,0.036656469106674194,41560,74195582,8834,-0.035280585289001465,-0.7063271999359131,0.7060551643371582,74195581
01-Jun-2020 16:05:20.479,0.03662850707769394,41560,74195582,8834,-0.03525490313768387,-0.7063277959823608,0.7060573101043701,74195582
01-Jun-2020 16:05:21.479,0.03660270571708679,41560,74195582,8834,-0.03522521257400513,-0.7063289880752563,0.7060589790344238,74195583
01-Jun-2020 16:05:22.479,0.03658111393451691,41560,74195582,8834,-0.03520532697439194,-0.7063316106796265,0.7060585021972656,74195584
01-Jun-2020 16:05:23.479,0.03655262291431427,41560,74195582,8834,-0.03517889231443405,-0.706336498260498,0.7060564756393433,74195585
01-Jun-2020 16:05:24.479,0.036527834832668304,41560,74195582,8834,-0.035155728459358215,-0.706336259841919,0.7060590982437134,74195586
01-Jun-2020 16:05:25.479,0.03650350868701935,41592,74195582,8834,-0.03512676805257797,-0.7063345909118652,0.7060636281967163,74195587
01-Jun-2020 16:05:26.479,0.036478251218795776,41592,74195582,8834,-0.03510798513889313,-0.7063367366790771,0.7060636281967163,74195588
01-Jun-2020 16:05:27.479,0.036450356245040894,41592,74195582,8834,-0.03507456183433533,-0.7063430547714233,0.7060601711273193,74195589
01-Jun-2020 16:05:28.479,0.03642740845680237,41592,74195582,8834,-0.035043105483055115,-0.7063415050506592,0.7060645818710327,74195590
01-Jun-2020 16:05:29.479,0.036399632692337036,41592,74195582,8834,-0.03501752018928528,-0.7063407897949219,0.7060680389404297,74195591
01-Jun-2020 16:05:30.479,0.036375872790813446,41592,74195582,8834,-0.03499689698219299,-0.7063441276550293,0.7060669660568237,74195592
01-Jun-2020 16:05:31.479,0.036348119378089905,41592,74195582,8834,-0.03496669977903366,-0.7063466310501099,0.7060673236846924,74195593
01-Jun-2020 16:05:32.479,0.036321304738521576,41592,74195582,8834,-0.03494292497634888,-0.7063432931900024,0.7060731649398804,74195594
01-Jun-2020 16:05:33.479,0.03629846125841141,41592,74195582,8834,-0.03492121398448944,-0.706343412399292,0.7060753107070923,74195595
01-Jun-2020 16:05:34.479,0.03627319633960724,41592,74195582,8834,-0.034896910190582275,-0.7063485383987427,0.7060728073120117,74195596
01-Jun-2020 16:05:35.479,0.036243170499801636,41592,74195582,8834,-0.03486773371696472,-0.7063525915145874,0.7060717344284058,74195597
01-Jun-2020 16:05:36.479,0.03621790558099747,41592,74195582,8834,-0.034841105341911316,-0.7063525915145874,0.7060743570327759,74195598
01-Jun-2020 16:05:37.479,0.036191873252391815,41592,74195582,8834,-0.03481487184762955,-0.7063528299331665,0.7060767412185669,74195599
01-Jun-2020 16:05:38.479,0.03616730123758316,41592,74195582,8834,-0.034787699580192566,-0.7063575983047485,0.7060744762420654,74195600
01-Jun-2020 16:05:39.479,0.036139726638793945,41592,74195582,8834,-0.03476177155971527,-0.7063601016998291,0.7060748338699341,74195601
01-Jun-2020 16:05:40.479,0.03611896187067032,41592,74195582,8834,-0.03473389893770218,-0.7063575983047485,0.7060797214508057,74195602
01-Jun-2020 16:05:41.479,0.03609272837638855,41592,74195582,8834,-0.03470819443464279,-0.7063585519790649,0.7060809135437012,74195603
01-Jun-2020 16:05:42.479,0.036070168018341064,41592,74195582,8834,-0.03469184786081314,-0.7063603401184082,0.7060811519622803,74195604
01-Jun-2020 16:05:43.479,0.03603903204202652,41592,74195582,8834,-0.03465791791677475,-0.7063635587692261,0.7060812711715698,74195605
01-Jun-2020 16:05:44.479,0.036015965044498444,41592,74195582,8834,-0.03463471680879593,-0.7063603401184082,0.7060871124267578,74195606
01-Jun-2020 16:05:45.479,0.035987935960292816,41592,74195582,8834,-0.034611791372299194,-0.7063632011413574,0.7060868740081787,74195607
01-Jun-2020 16:05:46.479,0.03596179187297821,41592,74195582,8834,-0.034579165279865265,-0.7063682079315186,0.7060846090316772,74195608
01-Jun-2020 16:05:47.479,0.03593098372220993,41592,74195582,8834,-0.03455566614866257,-0.7063690423965454,0.7060865163803101,74195609
01-Jun-2020 16:05:48.479,0.035909444093704224,41592,74195582,8834,-0.03453245759010315,-0.7063641548156738,0.7060935497283936,74195610
01-Jun-2020 16:05:49.479,0.03587882220745087,41592,74195582,8834,-0.03449906408786774,-0.7063711881637573,0.7060897350311279,74195611
01-Jun-2020 16:05:50.479,0.035859160125255585,41592,74195582,8834,-0.03447587043046951,-0.7063754796981812,0.706087589263916,74195612
01-Jun-2020 16:05:51.479,0.035833172500133514,41592,74195614,8834,-0.03444994240999222,-0.7063742876052856,0.7060915231704712,74195613
01-Jun-2020 16:05:52.479,0.035810500383377075,41592,74195614,8834,-0.03442838042974472,-0.7063724994659424,0.7060950994491577,74195614
01-Jun-2020 16:05:53.479,0.03578431159257889,41592,74195614,8834,-0.0344010666012764,-0.706377387046814,0.7060929536819458,74195615
01-Jun-2020 16:05:54.479,0.0357561856508255,41592,74195614,8834,-0.03437637537717819,-0.7063803672790527,0.7060927152633667,74195616
01-Jun-2020 16:05:55.479,0.03573133796453476,41592,74195614,8834,-0.034350186586380005,-0.7063789367675781,0.7060965299606323,74195617
01-Jun-2020 16:05:56.479,0.035708777606487274,41592,74195614,8834,-0.03432480990886688,-0.7063772678375244,0.7061008214950562,74195618
01-Jun-2020 16:05:57.479,0.03567829728126526,41624,74195614,8834,-0.03429991751909256,-0.7063804864883423,0.7061001062393188,74195619
01-Jun-2020 16:05:58.479,0.035652972757816315,41624,74195614,8834,-0.03426990658044815,-0.7063835859298706,0.7060998678207397,74195620
01-Jun-2020 16:05:59.479,0.035626545548439026,41624,74195614,8834,-0.034248434007167816,-0.706378698348999,0.7061071395874023,74195621
01-Jun-2020 16:06:00.479,0.03560366481542587,41624,74195614,8834,-0.034219056367874146,-0.7063803672790527,0.7061080932617188,74195622
01-Jun-2020 16:06:01.479,0.03557678312063217,41624,74195614,8834,-0.034191638231277466,-0.7063863277435303,0.7061047554016113,74195623
01-Jun-2020 16:06:02.479,0.03555207699537277,41624,74195614,8834,-0.034173332154750824,-0.7063872814178467,0.7061059474945068,74195624
01-Jun-2020 16:06:03.479,0.03552589565515518,41624,74195614,8834,-0.03414090722799301,-0.7063885927200317,0.7061077356338501,74195625
01-Jun-2020 16:06:04.479,0.03550045192241669,41624,74195614,8834,-0.0341128408908844,-0.7063882350921631,0.7061108350753784,74195626
01-Jun-2020 16:06:05.479,0.035477690398693085,41624,74195614,8834,-0.03408829867839813,-0.7063933610916138,0.706107497215271,74195627
01-Jun-2020 16:06:06.479,0.035451941192150116,41624,74195614,8834,-0.03406473249197006,-0.7063965797424316,0.7061067819595337,74195628
01-Jun-2020 16:06:07.479,0.03542311489582062,41624,74195614,8834,-0.03403567522764206,-0.7063930034637451,0.706113338470459,74195629
01-Jun-2020 16:06:08.479,0.03539933264255524,41624,74195614,8834,-0.0340157076716423,-0.7063912153244019,0.7061173915863037,74195630
01-Jun-2020 16:06:09.479,0.03537104278802872,41624,74195614,8834,-0.033989228308200836,-0.7063963413238525,0.7061150074005127,74195631
01-Jun-2020 16:06:10.479,0.03534511476755142,41624,74195614,8834,-0.03396224230527878,-0.7063978910446167,0.7061159610748291,74195632
01-Jun-2020 16:06:11.479,0.03532145172357559,41624,74195614,8834,-0.03393696993589401,-0.7063959836959839,0.7061203718185425,74195633
01-Jun-2020 16:06:12.479,0.03529445827007294,41624,74195614,8834,-0.03391265124082565,-0.7063977718353271,0.7061212062835693,74195634
01-Jun-2020 16:06:13.479,0.035268738865852356,41624,74195614,8834,-0.03388455510139465,-0.7064048051834106,0.7061164379119873,74195635
01-Jun-2020 16:06:14.479,0.03524249047040939,41624,74195614,8834,-0.033861517906188965,-0.706404447555542,0.7061192989349365,74195636
01-Jun-2020 16:06:15.479,0.03522029519081116,41624,74195614,8834,-0.03383837640285492,-0.7063984870910645,0.7061276435852051,74195637
01-Jun-2020 16:06:16.479,0.035193078219890594,41624,74195614,8834,-0.033805981278419495,-0.7064021825790405,0.7061270475387573,74195638
01-Jun-2020 16:06:17.479,0.035168156027793884,41624,74195614,8834,-0.03378477692604065,-0.7064077854156494,0.7061234712600708,74195639
01-Jun-2020 16:06:18.479,0.035140760242938995,41624,74195614,8834,-0.033755965530872345,-0.7064074277877808,0.70612633228302,74195640
01-Jun-2020 16:06:19.479,0.0351158082485199,41624,74195614,8834,-0.03372933715581894,-0.7064042091369629,0.7061324119567871,74195641
01-Jun-2020 16:06:20.479,0.03509178012609482,41624,74195614,8834,-0.033705227077007294,-0.7064087390899658,0.7061300277709961,74195642
01-Jun-2020 16:06:21.479,0.035063453018665314,41624,74195614,8834,-0.03367704898118973,-0.7064127922058105,0.7061285972595215,74195643
01-Jun-2020 16:06:22.479,0.03503640741109848,41624,74195614,8834,-0.03364921361207962,-0.7064123153686523,0.7061319351196289,74195644
01-Jun-2020 16:06:23.479,0.0350135937333107,41624,74195646,8834,-0.03362695127725601,-0.7064124345779419,0.7061339616775513,74195645
01-Jun-2020 16:06:24.479,0.034987375140190125,41624,74195646,8834,-0.03360190987586975,-0.7064152956008911,0.7061337232589722,74195646
01-Jun-2020 16:06:25.479,0.0349627286195755,41624,74195646,8834,-0.03357577323913574,-0.7064187526702881,0.7061327695846558,74195647
01-Jun-2020 16:06:26.479,0.03493744879961014,41624,74195646,8834,-0.03355021774768829,-0.7064173221588135,0.7061364650726318,74195648
01-Jun-2020 16:06:27.479,0.034910671412944794,41624,74195646,8834,-0.033524736762046814,-0.7064146995544434,0.7061417102813721,74195649
01-Jun-2020 16:06:28.479,0.03488605469465256,41624,74195646,8834,-0.0334993451833725,-0.7064195871353149,0.706139326095581,74195650
01-Jun-2020 16:06:29.479,0.03485795855522156,41656,74195646,8834,-0.03347262740135193,-0.7064225673675537,0.7061389684677124,74195651
01-Jun-2020 16:06:30.479,0.034833408892154694,41656,74195646,8834,-0.03344962000846863,-0.7064200639724731,0.7061437368392944,74195652
01-Jun-2020 16:06:31.479,0.03480964154005051,41656,74195646,8834,-0.03342128545045853,-0.7064180374145508,0.7061483860015869,74195653
01-Jun-2020 16:06:32.479,0.03478375822305679,41656,74195646,8834,-0.03339672088623047,-0.7064237594604492,0.7061450481414795,74195654
01-Jun-2020 16:06:33.479,0.03475635498762131,41656,74195646,8834,-0.03337109088897705,-0.7064255475997925,0.7061457633972168,74195655
01-Jun-2020 16:06:34.479,0.03473187983036041,41656,74195646,8834,-0.03334515541791916,-0.706423282623291,0.7061502933502197,74195656
01-Jun-2020 16:06:35.479,0.03470664471387863,41656,74195646,8834,-0.0333191379904747,-0.7064229249954224,0.7061532735824585,74195657
01-Jun-2020 16:06:36.479,0.03468284010887146,41656,74195646,8834,-0.03329339623451233,-0.7064281702041626,0.7061502933502197,74195658
01-Jun-2020 16:06:37.479,0.034657277166843414,41656,74195646,8834,-0.033268652856349945,-0.7064270973205566,0.7061538696289062,74195659
01-Jun-2020 16:06:38.479,0.03463190048933029,41656,74195646,8834,-0.033243387937545776,-0.7064276933670044,0.7061557769775391,74195660
01-Jun-2020 16:06:39.479,0.034603871405124664,41656,74195646,8834,-0.03321672976016998,-0.7064298391342163,0.7061562538146973,74195661
01-Jun-2020 16:06:40.479,0.034577563405036926,41656,74195646,8834,-0.03319016098976135,-0.7064346075057983,0.7061542272567749,74195662
01-Jun-2020 16:06:41.479,0.034550003707408905,41656,74195646,8834,-0.03316196799278259,-0.7064343690872192,0.7061572074890137,74195663
01-Jun-2020 16:06:42.479,0.034525662660598755,41656,74195646,8834,-0.033140331506729126,-0.706432580947876,0.7061610221862793,74195664
01-Jun-2020 16:06:43.479,0.03450005501508713,41656,74195646,8834,-0.03311134874820709,-0.7064334154129028,0.7061624526977539,74195665
01-Jun-2020 16:06:44.479,0.034474924206733704,41656,74195646,8834,-0.03308340162038803,-0.7064377069473267,0.7061605453491211,74195666
01-Jun-2020 16:06:45.479,0.034447669982910156,41656,74195646,8834,-0.03305976837873459,-0.7064388990402222,0.7061619758605957,74195667
01-Jun-2020 16:06:46.479,0.03442467749118805,41656,74195646,8834,-0.033032871782779694,-0.7064371109008789,0.7061662673950195,74195668
01-Jun-2020 16:06:47.479,0.03440013527870178,41656,74195646,8834,-0.033010005950927734,-0.7064393758773804,0.7061662673950195,74195669
01-Jun-2020 16:06:48.479,0.03437311202287674,41656,74195646,8834,-0.0329851359128952,-0.7064441442489624,0.7061640024185181,74195670
01-Jun-2020 16:06:49.479,0.0343499630689621,41656,74195646,8834,-0.03296013921499252,-0.7064430713653564,0.706167459487915,74195671
01-Jun-2020 16:06:50.479,0.034320808947086334,41656,74195646,8834,-0.03293376415967941,-0.7064411640167236,0.706171989440918,74195672
01-Jun-2020 16:06:51.479,0.03429596871137619,41656,74195646,8834,-0.03290935605764389,-0.7064434289932251,0.706171989440918,74195673
01-Jun-2020 16:06:52.479,0.03427039086818695,41656,74195646,8834,-0.03288283199071884,-0.7064483165740967,0.7061697244644165,74195674
01-Jun-2020 16:06:53.479,0.03424140810966492,41656,74195646,8834,-0.03285250812768936,-0.7064441442489624,0.7061766386032104,74195675
01-Jun-2020 16:06:54.479,0.034216396510601044,41656,74195646,8834,-0.032827913761138916,-0.7064433097839355,0.7061796188354492,74195676
01-Jun-2020 16:06:55.479,0.034192346036434174,41656,74195678,8834,-0.03280404955148697,-0.7064471244812012,0.7061784267425537,74195677
01-Jun-2020 16:06:56.479,0.03416908532381058,41656,74195678,8834,-0.0327812135219574,-0.7064496278762817,0.706177830696106,74195678
01-Jun-2020 16:06:57.479,0.0341409295797348,41656,74195678,8834,-0.03275904804468155,-0.7064485549926758,0.7061814069747925,74195679
01-Jun-2020 16:06:58.479,0.03411584347486496,41656,74195678,8834,-0.03273081034421921,-0.7064476013183594,0.7061847448348999,74195680
01-Jun-2020 16:06:59.479,0.0340886190533638,41656,74195678,8834,-0.03269846737384796,-0.7064558267593384,0.7061792612075806,74195681
01-Jun-2020 16:07:00.479,0.03406272828578949,41656,74195678,8834,-0.03267582505941391,-0.7064578533172607,0.7061796188354492,74195682
01-Jun-2020 16:07:01.479,0.0340384766459465,41688,74195678,8834,-0.03265077620744705,-0.7064565420150757,0.7061834335327148,74195683
01-Jun-2020 16:07:02.479,0.03401149809360504,41688,74195678,8834,-0.032621726393699646,-0.7064554691314697,0.7061871290206909,74195684
01-Jun-2020 16:07:03.479,0.03398383408784866,41688,74195678,8834,-0.03259515017271042,-0.706458330154419,0.7061867713928223,74195685
01-Jun-2020 16:07:04.479,0.03395841270685196,41688,74195678,8834,-0.032568350434303284,-0.7064597606658936,0.7061878442764282,74195686
01-Jun-2020 16:07:05.479,0.03392847627401352,41688,74195678,8834,-0.032538123428821564,-0.7064574956893921,0.706193208694458,74195687
01-Jun-2020 16:07:06.479,0.03390280157327652,41688,74195678,8834,-0.032514236867427826,-0.7064576148986816,0.7061948776245117,74195688
01-Jun-2020 16:07:07.479,0.03387804329395294,41688,74195678,8834,-0.03248927742242813,-0.7064625024795532,0.7061926126480103,74195689
01-Jun-2020 16:07:08.479,0.03385818749666214,41688,74195678,8834,-0.03247109800577164,-0.7064634561538696,0.7061933279037476,74195690
01-Jun-2020 16:07:09.479,0.03383103013038635,41688,74195678,8834,-0.03244534879922867,-0.7064646482467651,0.7061947584152222,74195691
01-Jun-2020 16:07:10.479,0.033807024359703064,41688,74195678,8834,-0.03241754323244095,-0.7064636945724487,0.70619797706604,74195692
01-Jun-2020 16:07:11.479,0.03378438204526901,41688,74195678,8834,-0.03239964693784714,-0.7064666748046875,0.7061969041824341,74195693
01-Jun-2020 16:07:12.479,0.033759430050849915,41688,74195678,8834,-0.03237341344356537,-0.7064675092697144,0.7061985731124878,74195694
01-Jun-2020 16:07:13.479,0.033728428184986115,41688,74195678,8834,-0.03234238177537918,-0.7064690589904785,0.7062000036239624,74195695
01-Jun-2020 16:07:14.479,0.03370086848735809,41688,74195678,8834,-0.032313309609889984,-0.7064692974090576,0.7062021493911743,74195696
01-Jun-2020 16:07:15.479,0.03367524594068527,41688,74195678,8834,-0.03228934854269028,-0.7064723968505859,0.706201434135437,74195697
01-Jun-2020 16:07:16.479,0.0336475744843483,41688,74195678,8834,-0.03226069360971451,-0.7064723968505859,0.7062041759490967,74195698
01-Jun-2020 16:07:17.479,0.033620961010456085,41688,74195678,8834,-0.0322333425283432,-0.7064714431762695,0.7062076330184937,74195699
01-Jun-2020 16:07:18.479,0.03359483927488327,41688,74195678,8834,-0.03221166133880615,-0.7064733505249023,0.7062079906463623,74195700
01-Jun-2020 16:07:19.479,0.033573321998119354,41688,74195678,8834,-0.0321832001209259,-0.7064779996871948,0.7062056064605713,74195701
01-Jun-2020 16:07:20.479,0.033547937870025635,41688,74195678,8834,-0.03215673565864563,-0.7064783573150635,0.7062077522277832,74195702
01-Jun-2020 16:07:21.479,0.03352103382349014,41688,74195678,8834,-0.032133206725120544,-0.7064743041992188,0.7062139511108398,74195703
01-Jun-2020 16:07:22.479,0.03349947929382324,41688,74195678,8834,-0.032107219099998474,-0.7064791917800903,0.7062115669250488,74195704
01-Jun-2020 16:07:23.479,0.033471427857875824,41688,74195678,8834,-0.03207936882972717,-0.7064833641052246,0.7062100172042847,74195705
01-Jun-2020 16:07:24.479,0.03344358503818512,41688,74195678,8834,-0.03205527365207672,-0.7064827680587769,0.7062128782272339,74195706
01-Jun-2020 16:07:25.479,0.033419787883758545,41688,74195678,8834,-0.03202955424785614,-0.7064796686172485,0.7062180042266846,74195707
01-Jun-2020 16:07:26.479,0.033400095999240875,41688,74195678,8834,-0.03200595825910568,-0.7064797878265381,0.7062197923660278,74195708
01-Jun-2020 16:07:27.479,0.03337208181619644,41688,74195710,8827,-0.03198084235191345,-0.7064825296401978,0.7062195539474487,74195709
01-Jun-2020 16:07:28.479,0.03333909064531326,41688,74195710,8827,-0.03195134550333023,-0.7064847946166992,0.706220269203186,74195710
01-Jun-2020 16:07:29.479,0.03331795334815979,41688,74195710,8827,-0.03192678838968277,-0.70648193359375,0.7062252759933472,74195711
01-Jun-2020 16:07:30.479,0.033286795020103455,41688,74195710,8827,-0.03189784288406372,-0.7064908742904663,0.7062190771102905,74195712
01-Jun-2020 16:07:31.479,0.03325878083705902,41688,74195710,8827,-0.031873345375061035,-0.7064914703369141,0.7062212228775024,74195713
01-Jun-2020 16:07:32.479,0.03323826938867569,41688,74195710,8827,-0.03184669464826584,-0.7064898014068604,0.706224799156189,74195714
01-Jun-2020 16:07:33.479,0.03320707380771637,41720,74195710,8827,-0.03181969374418259,-0.7064889669418335,0.7062282562255859,74195715
01-Jun-2020 16:07:34.479,0.03318382799625397,41720,74195710,8827,-0.031797319650650024,-0.7064914703369141,0.7062278985977173,74195716
01-Jun-2020 16:07:35.479,0.033160023391246796,41720,74195710,8827,-0.0317717045545578,-0.7064955234527588,0.7062263488769531,74195717
01-Jun-2020 16:07:36.479,0.033128559589385986,41720,74195710,8827,-0.03174380213022232,-0.7064937353134155,0.706230878829956,74195718
01-Jun-2020 16:07:37.479,0.033103376626968384,41720,74195710,8827,-0.031721942126750946,-0.7064921855926514,0.7062345743179321,74195719
01-Jun-2020 16:07:38.479,0.03308618813753128,41720,74195710,8827,-0.03169640153646469,-0.7064975500106812,0.7062311172485352,74195720
01-Jun-2020 16:07:39.479,0.033057525753974915,41720,74195710,8827,-0.03166745603084564,-0.7065000534057617,0.7062311172485352,74195721
01-Jun-2020 16:07:40.479,0.0330289825797081,41720,74195710,8827,-0.0316431000828743,-0.7064980268478394,0.7062355279922485,74195722
01-Jun-2020 16:07:41.479,0.03300809860229492,41720,74195710,8827,-0.03161799907684326,-0.7064993381500244,0.7062364816665649,74195723
01-Jun-2020 16:07:42.479,0.03298388421535492,41720,74195710,8827,-0.03159426897764206,-0.7065014839172363,0.7062366008758545,74195724
01-Jun-2020 16:07:43.479,0.032951511442661285,41720,74195710,8827,-0.03156279772520065,-0.7065043449401855,0.706236720085144,74195725
01-Jun-2020 16:07:44.479,0.03292757272720337,41720,74195710,8827,-0.031540244817733765,-0.7065021991729736,0.7062410116195679,74195726
01-Jun-2020 16:07:45.479,0.03289972245693207,41720,74195710,8827,-0.03151056915521622,-0.7065029144287109,0.706242561340332,74195727
01-Jun-2020 16:07:46.479,0.0328734889626503,41720,74195710,8827,-0.031484708189964294,-0.706507682800293,0.706240177154541,74195728
01-Jun-2020 16:07:47.479,0.03284619003534317,41720,74195710,8827,-0.03145328164100647,-0.7065094709396362,0.7062411308288574,74195729
01-Jun-2020 16:07:48.479,0.03282513469457626,41720,74195710,8827,-0.03143098205327988,-0.7065072059631348,0.7062453031539917,74195730
01-Jun-2020 16:07:49.479,0.03279756009578705,41720,74195710,8827,-0.03140676021575928,-0.7065080404281616,0.706247091293335,74195731
01-Jun-2020 16:07:50.479,0.03277546167373657,41720,74195710,8827,-0.03138376772403717,-0.7065142393112183,0.7062429189682007,74195732
01-Jun-2020 16:07:51.479,0.03275264799594879,41720,74195710,8827,-0.03136325627565384,-0.7065111398696899,0.7062479257583618,74195733
01-Jun-2020 16:07:52.479,0.03271905332803726,41720,74195710,8827,-0.03133155405521393,-0.7065106630325317,0.7062513828277588,74195734
01-Jun-2020 16:07:53.479,0.03269663453102112,41720,74195710,8827,-0.03130726516246796,-0.7065131664276123,0.7062509059906006,74195735
01-Jun-2020 16:07:54.479,0.03266741335391998,41720,74195710,8827,-0.031278014183044434,-0.706517219543457,0.7062497138977051,74195736
01-Jun-2020 16:07:55.479,0.03264155238866806,41720,74195710,8827,-0.03125254064798355,-0.7065175771713257,0.7062515020370483,74195737
01-Jun-2020 16:07:56.479,0.032616108655929565,41720,74195710,8827,-0.03122609108686447,-0.7065166234970093,0.7062546014785767,74195738
01-Jun-2020 16:07:57.479,0.0325896292924881,41720,74195710,8827,-0.03120347112417221,-0.7065176963806152,0.7062556743621826,74195739
01-Jun-2020 16:07:58.479,0.03256332874298096,41720,74195710,8827,-0.03117521107196808,-0.7065213918685913,0.7062544822692871,74195740
01-Jun-2020 16:07:59.479,0.03253968805074692,41720,74195742,8847,-0.0311489999294281,-0.7065216302871704,0.7062567472457886,74195741
01-Jun-2020 16:08:00.479,0.032511837780475616,41720,74195742,8847,-0.031123865395784378,-0.7065203189849854,0.7062602043151855,74195742
01-Jun-2020 16:08:01.479,0.03248771280050278,41720,74195742,8847,-0.03109925612807274,-0.706523060798645,0.7062598466873169,74195743
01-Jun-2020 16:08:02.479,0.03246293216943741,41720,74195742,8847,-0.031073834747076035,-0.7065268754959106,0.7062581777572632,74195744
01-Jun-2020 16:08:03.479,0.03243754059076309,41720,74195742,8847,-0.031049787998199463,-0.7065268754959106,0.7062605619430542,74195745
01-Jun-2020 16:08:04.479,0.032411471009254456,41720,74195742,8847,-0.031025230884552002,-0.7065261602401733,0.7062636613845825,74195746
01-Jun-2020 16:08:05.479,0.03238542377948761,41752,74195742,8847,-0.03099755570292473,-0.706529974937439,0.7062621116638184,74195747
01-Jun-2020 16:08:06.479,0.03236263245344162,41752,74195742,8847,-0.03097677230834961,-0.7065296173095703,0.7062644958496094,74195748
01-Jun-2020 16:08:07.479,0.03233224153518677,41752,74195742,8847,-0.030947647988796234,-0.70653235912323,0.7062646150588989,74195749
01-Jun-2020 16:08:08.479,0.0323086753487587,41752,74195742,8847,-0.03091786429286003,-0.7065294981002808,0.7062695026397705,74195750
01-Jun-2020 16:08:09.479,0.032280974090099335,41752,74195742,8847,-0.03088650479912758,-0.7065329551696777,0.7062690258026123,74195751
01-Jun-2020 16:08:10.479,0.032257020473480225,41752,74195742,8847,-0.03086785227060318,-0.7065348625183105,0.7062687873840332,74195752
01-Jun-2020 16:08:11.479,0.03223147243261337,41752,74195742,8847,-0.030840765684843063,-0.7065342664718628,0.7062718868255615,74195753
01-Jun-2020 16:08:12.479,0.032207854092121124,41752,74195742,8847,-0.030817221850156784,-0.7065342664718628,0.7062736749649048,74195754
01-Jun-2020 16:08:13.479,0.03218314051628113,41752,74195742,8847,-0.03079339489340782,-0.7065396308898926,0.7062708139419556,74195755
01-Jun-2020 16:08:14.479,0.03216017037630081,41752,74195742,8847,-0.030767954885959625,-0.7065409421920776,0.706271767616272,74195756
01-Jun-2020 16:08:15.479,0.032132163643836975,41752,74195742,8847,-0.030743293464183807,-0.7065387964248657,0.7062758207321167,74195757
01-Jun-2020 16:08:16.479,0.032106414437294006,41752,74195742,8847,-0.03071930631995201,-0.7065393924713135,0.70627760887146,74195758
01-Jun-2020 16:08:17.479,0.032078832387924194,41752,74195742,8847,-0.03068995475769043,-0.7065438032150269,0.7062758207321167,74195759
01-Jun-2020 16:08:18.479,0.03205009549856186,41752,74195742,8847,-0.03066355735063553,-0.7065433263778687,0.7062788009643555,74195760
01-Jun-2020 16:08:19.479,0.0320267528295517,41752,74195742,8847,-0.030637234449386597,-0.7065424919128418,0.7062815427780151,74195761
01-Jun-2020 16:08:20.479,0.03199990838766098,41752,74195742,8847,-0.030613455921411514,-0.7065435647964478,0.7062827348709106,74195762
01-Jun-2020 16:08:21.479,0.031974852085113525,41752,74195742,8847,-0.03058655560016632,-0.7065466642379761,0.7062820196151733,74195763
01-Jun-2020 16:08:22.479,0.031948626041412354,41752,74195742,8847,-0.03056018427014351,-0.7065490484237671,0.7062819004058838,74195764
01-Jun-2020 16:08:23.479,0.03192050755023956,41752,74195742,8847,-0.030534982681274414,-0.706548810005188,0.7062845230102539,74195765
01-Jun-2020 16:08:24.479,0.031897373497486115,41752,74195742,8847,-0.03050827980041504,-0.7065505981445312,0.7062848806381226,74195766
01-Jun-2020 16:08:25.479,0.03187193721532822,41752,74195742,8847,-0.030486062169075012,-0.7065538167953491,0.7062839269638062,74195767
01-Jun-2020 16:08:26.479,0.03184697777032852,41752,74195742,8847,-0.030459899455308914,-0.7065545320510864,0.7062853574752808,74195768
01-Jun-2020 16:08:27.479,0.031823910772800446,41752,74195742,8847,-0.030433036386966705,-0.7065514326095581,0.7062907218933105,74195769
01-Jun-2020 16:08:28.479,0.031796954572200775,41752,74195742,8847,-0.030407775193452835,-0.7065513134002686,0.706292986869812,74195770
01-Jun-2020 16:08:29.480,0.031770966947078705,41752,74195742,8847,-0.030381474643945694,-0.7065550088882446,0.706291675567627,74195771
01-Jun-2020 16:08:30.480,0.03174229711294174,41752,74195742,8847,-0.030355192720890045,-0.7065558433532715,0.7062934637069702,74195772
01-Jun-2020 16:08:31.480,0.03171522915363312,41752,74195774,8847,-0.030328422784805298,-0.706555962562561,0.7062957286834717,74195773
01-Jun-2020 16:08:32.480,0.031690433621406555,41752,74195774,8847,-0.03030044585466385,-0.706560492515564,0.7062935829162598,74195774
01-Jun-2020 16:08:33.480,0.0316622257232666,41752,74195774,8847,-0.0302758626639843,-0.7065639495849609,0.7062922716140747,74195775
01-Jun-2020 16:08:34.480,0.03163813799619675,41752,74195774,8847,-0.030251313000917435,-0.7065645456314087,0.7062938213348389,74195776
01-Jun-2020 16:08:35.480,0.03161446750164032,41752,74195774,8847,-0.030226368457078934,-0.7065637111663818,0.7062969207763672,74195777
01-Jun-2020 16:08:36.480,0.03159593790769577,41752,74195774,8847,-0.03020917996764183,-0.7065637111663818,0.7062983512878418,74195778
01-Jun-2020 16:08:37.480,0.03156943619251251,41784,74195774,8847,-0.03018311783671379,-0.7065645456314087,0.7062997817993164,74195779
01-Jun-2020 16:08:38.480,0.03153536468744278,41784,74195774,8847,-0.03014809638261795,-0.7065659761428833,0.7063014507293701,74195780
01-Jun-2020 16:08:39.480,0.03151316195726395,41784,74195774,8847,-0.03012557327747345,-0.7065609693527222,0.7063083648681641,74195781
01-Jun-2020 16:08:40.480,0.03148438781499863,41784,74195774,8847,-0.030097365379333496,-0.7065672874450684,0.706304669380188,74195782
01-Jun-2020 16:08:41.480,0.03145821392536163,41784,74195774,8847,-0.030069727450609207,-0.7065706253051758,0.7063037157058716,74195783
01-Jun-2020 16:08:42.480,0.031430818140506744,41784,74195774,8847,-0.0300435870885849,-0.7065703868865967,0.7063063383102417,74195784
01-Jun-2020 16:08:43.480,0.031407974660396576,41784,74195774,8847,-0.03001973032951355,-0.7065706253051758,0.7063076496124268,74195785
01-Jun-2020 16:08:44.480,0.03138286620378494,41784,74195774,8847,-0.029996048659086227,-0.7065755128860474,0.7063049077987671,74195786
01-Jun-2020 16:08:45.480,0.03135639429092407,41784,74195774,8847,-0.02997128665447235,-0.7065765857696533,0.7063060998916626,74195787
01-Jun-2020 16:08:46.480,0.03132987022399902,41784,74195774,8847,-0.029943790286779404,-0.7065757513046265,0.7063091993331909,74195788
01-Jun-2020 16:08:47.480,0.03131108731031418,41784,74195774,8847,-0.02991931140422821,-0.7065740823745728,0.7063130140304565,74195789
01-Jun-2020 16:08:48.480,0.03127964586019516,41784,74195774,8847,-0.029893234372138977,-0.7065781354904175,0.7063114643096924,74195790
01-Jun-2020 16:08:49.480,0.0312516912817955,41784,74195774,8847,-0.029871497303247452,-0.7065796852111816,0.7063120603561401,74195791
01-Jun-2020 16:08:50.480,0.031231064349412918,41784,74195774,8847,-0.029839612543582916,-0.7065778970718384,0.7063159942626953,74195792
01-Jun-2020 16:08:51.480,0.031203843653202057,41784,74195774,8847,-0.029808811843395233,-0.706580400466919,0.7063161134719849,74195793
01-Jun-2020 16:08:52.480,0.0311720073223114,41784,74195774,8847,-0.029789496213197708,-0.7065818309783936,0.7063168287277222,74195794
01-Jun-2020 16:08:53.480,0.031153351068496704,41784,74195774,8847,-0.02976164221763611,-0.7065848112106323,0.7063159942626953,74195795
01-Jun-2020 16:08:54.480,0.031126566231250763,41784,74195774,8847,-0.029728230088949203,-0.7065837383270264,0.7063196897506714,74195796
01-Jun-2020 16:08:55.480,0.031093891710042953,41784,74195774,8847,-0.029710669070482254,-0.7065831422805786,0.706322193145752,74195797
01-Jun-2020 16:08:56.480,0.031071491539478302,41784,74195774,8847,-0.029683917760849,-0.706587553024292,0.7063196897506714,74195798
01-Jun-2020 16:08:57.480,0.031050648540258408,41784,74195774,8847,-0.029656395316123962,-0.7065896987915039,0.7063199281692505,74195799
01-Jun-2020 16:08:58.480,0.031018637120723724,41784,74195774,8847,-0.029635503888130188,-0.7065877914428711,0.7063238620758057,74195800
01-Jun-2020 16:08:59.480,0.030995424836874008,41784,74195774,8847,-0.029610000550746918,-0.7065906524658203,0.7063232660293579,74195801
01-Jun-2020 16:09:00.480,0.030974075198173523,41784,74195774,8847,-0.02957826852798462,-0.7065951824188232,0.7063208818435669,74195802
01-Jun-2020 16:09:01.480,0.030939806252717972,41784,74195774,8847,-0.02955448627471924,-0.7065942287445068,0.7063243389129639,74195803
01-Jun-2020 16:09:02.480,0.030916158109903336,41784,74195774,8847,-0.029530655592679977,-0.7065922021865845,0.7063286304473877,74195804
01-Jun-2020 16:09:03.480,0.030894454568624496,41784,74195806,8827,-0.02950168401002884,-0.7065948247909546,0.7063283920288086,74195805
01-Jun-2020 16:09:04.480,0.030867721885442734,41784,74195806,8827,-0.02947842702269554,-0.7065967321395874,0.7063283920288086,74195806
01-Jun-2020 16:09:05.480,0.030838284641504288,41784,74195806,8827,-0.029453355818986893,-0.7065948247909546,0.706332802772522,74195807
01-Jun-2020 16:09:06.480,0.03081820160150528,41784,74195806,8827,-0.029424499720335007,-0.706596851348877,0.7063324451446533,74195808
01-Jun-2020 16:09:07.480,0.03078864887356758,41784,74195806,8827,-0.029403183609247208,-0.7065982818603516,0.7063332796096802,74195809
01-Jun-2020 16:09:08.480,0.03076672926545143,41784,74195806,8827,-0.029386866837739944,-0.7065994739532471,0.7063337564468384,74195810
01-Jun-2020 16:09:09.480,0.030738864094018936,41816,74195806,8827,-0.02934713289141655,-0.7066031694412231,0.7063330411911011,74195811
01-Jun-2020 16:09:10.480,0.030718177556991577,41816,74195806,8827,-0.029327813535928726,-0.7065997123718262,0.7063381671905518,74195812
01-Jun-2020 16:09:11.480,0.03068269044160843,41816,74195806,8827,-0.02930273488163948,-0.7066055536270142,0.7063348293304443,74195813
01-Jun-2020 16:09:12.480,0.030662640929222107,41816,74195806,8827,-0.0292741060256958,-0.7066082954406738,0.7063342332839966,74195814
01-Jun-2020 16:09:13.480,0.030637260526418686,41816,74195806,8827,-0.029247425496578217,-0.7066071033477783,0.7063379287719727,74195815
01-Jun-2020 16:09:14.480,0.030613835901021957,41816,74195806,8827,-0.02922733500599861,-0.7066036462783813,0.7063425779342651,74195816
01-Jun-2020 16:09:15.480,0.030584417283535004,41816,74195806,8827,-0.029195833951234818,-0.7066080570220947,0.7063411474227905,74195817
01-Jun-2020 16:09:16.480,0.030560463666915894,41816,74195806,8827,-0.029166053980588913,-0.7066094875335693,0.7063419818878174,74195818
01-Jun-2020 16:09:17.480,0.030530981719493866,41816,74195806,8827,-0.02914087474346161,-0.7066107988357544,0.7063430547714233,74195819
01-Jun-2020 16:09:18.480,0.030505146831274033,41816,74195806,8827,-0.02911616861820221,-0.7066102027893066,0.7063454389572144,74195820
01-Jun-2020 16:09:19.480,0.030482571572065353,41816,74195806,8827,-0.029091525822877884,-0.7066144943237305,0.7063431739807129,74195821
01-Jun-2020 16:09:20.480,0.030453573912382126,41816,74195806,8827,-0.029067836701869965,-0.7066158056259155,0.7063442468643188,74195822
01-Jun-2020 16:09:21.480,0.030428927391767502,41816,74195806,8827,-0.029040832072496414,-0.7066152095794678,0.7063469886779785,74195823
01-Jun-2020 16:09:22.480,0.030406922101974487,41816,74195806,8827,-0.029017936438322067,-0.706615686416626,0.7063482999801636,74195824
01-Jun-2020 16:09:23.480,0.030375726521015167,41816,74195806,8827,-0.02898818626999855,-0.7066187858581543,0.7063479423522949,74195825
01-Jun-2020 16:09:24.480,0.030349399894475937,41816,74195806,8827,-0.028962139040231705,-0.7066195011138916,0.7063493728637695,74195826
01-Jun-2020 16:09:25.480,0.03032674267888069,41816,74195806,8827,-0.02893887460231781,-0.7066173553466797,0.7063533067703247,74195827
01-Jun-2020 16:09:26.480,0.03029712662100792,41816,74195806,8827,-0.02891194075345993,-0.7066195011138916,0.7063536643981934,74195828
01-Jun-2020 16:09:27.480,0.03027106449007988,41816,74195806,8827,-0.028883226215839386,-0.706622838973999,0.7063525915145874,74195829
01-Jun-2020 16:09:28.480,0.030246734619140625,41816,74195806,8827,-0.028855670243501663,-0.7066229581832886,0.7063546180725098,74195830
01-Jun-2020 16:09:29.480,0.03022081032395363,41816,74195806,8827,-0.028829224407672882,-0.7066247463226318,0.7063552141189575,74195831
01-Jun-2020 16:09:30.480,0.03019770234823227,41816,74195806,8827,-0.02880828082561493,-0.706627368927002,0.7063543796539307,74195832
01-Jun-2020 16:09:31.480,0.030170224606990814,41816,74195806,8827,-0.028783582150936127,-0.7066289186477661,0.7063549757003784,74195833
01-Jun-2020 16:09:32.480,0.030147269368171692,41816,74195806,8827,-0.028758998960256577,-0.7066298723220825,0.7063560485839844,74195834
01-Jun-2020 16:09:33.480,0.03012065961956978,41816,74195806,8827,-0.028733771294355392,-0.7066265344619751,0.7063615322113037,74195835
01-Jun-2020 16:09:34.480,0.03009190782904625,41816,74195806,8827,-0.028707381337881088,-0.7066302299499512,0.7063601016998291,74195836
01-Jun-2020 16:09:35.480,0.030067741870880127,41816,74195838,8847,-0.02867632359266281,-0.7066309452056885,0.7063617706298828,74195837
01-Jun-2020 16:09:36.480,0.030044633895158768,41816,74195838,8847,-0.028656136244535446,-0.7066302299499512,0.7063640356063843,74195838
01-Jun-2020 16:09:37.480,0.03001382201910019,41816,74195838,8847,-0.028626680374145508,-0.706631064414978,0.7063659429550171,74195839
01-Jun-2020 16:09:38.480,0.02998737245798111,41816,74195838,8847,-0.028598565608263016,-0.7066328525543213,0.7063664197921753,74195840
01-Jun-2020 16:09:39.480,0.0299665667116642,41816,74195838,8847,-0.028577402234077454,-0.7066366672515869,0.7063645124435425,74195841
01-Jun-2020 16:09:40.480,0.029937364161014557,41816,74195838,8847,-0.028550822287797928,-0.7066378593444824,0.7063654661178589,74195842
01-Jun-2020 16:09:41.480,0.02991369739174843,41848,74195838,8847,-0.02852696180343628,-0.7066384553909302,0.706367015838623,74195843
01-Jun-2020 16:09:42.480,0.02988632395863533,41848,74195838,8847,-0.028495609760284424,-0.7066395282745361,0.7063678503036499,74195844
01-Jun-2020 16:09:43.480,0.029860563576221466,41848,74195838,8847,-0.028473008424043655,-0.7066411972045898,0.7063686847686768,74195845
01-Jun-2020 16:09:44.480,0.02983606979250908,41848,74195838,8847,-0.02844822406768799,-0.7066408395767212,0.7063707113265991,74195846
01-Jun-2020 16:09:45.480,0.029812298715114594,41848,74195838,8847,-0.028423644602298737,-0.7066415548324585,0.7063720226287842,74195847
01-Jun-2020 16:09:46.480,0.029789969325065613,41848,74195838,8847,-0.028402108699083328,-0.7066413164138794,0.706373929977417,74195848
01-Jun-2020 16:09:47.480,0.029759053140878677,41848,74195838,8847,-0.02837172895669937,-0.7066459655761719,0.7063720226287842,74195849
01-Jun-2020 16:09:48.480,0.029733024537563324,41848,74195838,8847,-0.028344590216875076,-0.7066458463668823,0.7063742876052856,74195850
01-Jun-2020 16:09:49.480,0.0297074131667614,41848,74195838,8847,-0.028319519013166428,-0.7066465616226196,0.7063757181167603,74195851
01-Jun-2020 16:09:50.480,0.02968132123351097,41848,74195838,8847,-0.028293877840042114,-0.7066497802734375,0.7063746452331543,74195852
01-Jun-2020 16:09:51.480,0.02965959906578064,41848,74195838,8847,-0.028267957270145416,-0.7066504955291748,0.7063758373260498,74195853
01-Jun-2020 16:09:52.480,0.02963130921125412,41848,74195838,8847,-0.02824002131819725,-0.7066491842269897,0.7063795328140259,74195854
01-Jun-2020 16:09:53.480,0.029603954404592514,41848,74195838,8847,-0.028219807893037796,-0.7066513299942017,0.7063794136047363,74195855
01-Jun-2020 16:09:54.480,0.02958192303776741,41848,74195838,8847,-0.02819206193089485,-0.706653356552124,0.7063794136047363,74195856
01-Jun-2020 16:09:55.480,0.02955310046672821,41848,74195838,8847,-0.0281660258769989,-0.7066535949707031,0.7063809633255005,74195857
01-Jun-2020 16:09:56.480,0.02952168881893158,41848,74195838,8847,-0.028136979788541794,-0.70665442943573,0.7063826322555542,74195858
01-Jun-2020 16:09:57.480,0.029500596225261688,41848,74195838,8847,-0.02811529114842415,-0.7066562175750732,0.7063827514648438,74195859
01-Jun-2020 16:09:58.480,0.029475867748260498,41848,74195838,8847,-0.028088442981243134,-0.7066572904586792,0.7063838243484497,74195860
01-Jun-2020 16:09:59.480,0.029450293630361557,41848,74195838,8847,-0.02806229144334793,-0.706657886505127,0.7063853740692139,74195861
01-Jun-2020 16:10:00.480,0.029423553496599197,41848,74195838,8847,-0.028036557137966156,-0.7066586017608643,0.7063866853713989,74195862
01-Jun-2020 16:10:01.480,0.0294046588242054,41848,74195838,8847,-0.02801661193370819,-0.706656813621521,0.7063900232315063,74195863
01-Jun-2020 16:10:02.480,0.029371410608291626,41848,74195838,8847,-0.02798781916499138,-0.7066619396209717,0.7063876390457153,74195864
01-Jun-2020 16:10:03.480,0.029348105192184448,41848,74195838,8847,-0.027964089065790176,-0.7066594362258911,0.7063919305801392,74195865
01-Jun-2020 16:10:04.480,0.029324673116207123,41848,74195838,8847,-0.02794184908270836,-0.7066596746444702,0.706393837928772,74195866
01-Jun-2020 16:10:05.480,0.029292792081832886,41848,74195838,8847,-0.027912527322769165,-0.7066622972488403,0.7063937187194824,74195867
01-Jun-2020 16:10:06.480,0.02927139401435852,41848,74195838,8847,-0.02788972109556198,-0.7066646814346313,0.7063931226730347,74195868
01-Jun-2020 16:10:07.480,0.029245134443044662,41848,74195870,8834,-0.027861520648002625,-0.7066642045974731,0.7063955068588257,74195869
01-Jun-2020 16:10:08.480,0.029218126088380814,41848,74195870,8834,-0.02783701941370964,-0.7066652774810791,0.7063964605331421,74195870
01-Jun-2020 16:10:09.480,0.029192626476287842,41848,74195870,8834,-0.02781042456626892,-0.706667423248291,0.7063964605331421,74195871
01-Jun-2020 16:10:10.480,0.029165171086788177,41848,74195870,8834,-0.027776483446359634,-0.7066702842712402,0.7063961029052734,74195872
01-Jun-2020 16:10:11.480,0.029138103127479553,41848,74195870,8834,-0.02775576338171959,-0.7066706418991089,0.7063977718353271,74195873
01-Jun-2020 16:10:12.480,0.02911079302430153,41848,74195870,8834,-0.027731530368328094,-0.7066723108291626,0.7063981294631958,74195874
01-Jun-2020 16:10:13.480,0.02908746525645256,41880,74195870,8834,-0.02770404890179634,-0.7066730260848999,0.70639967918396,74195875
01-Jun-2020 16:10:14.480,0.02906019613146782,41880,74195870,8834,-0.0276765376329422,-0.7066744565963745,0.7064000368118286,74195876
01-Jun-2020 16:10:15.480,0.0290360227227211,41880,74195870,8834,-0.027654103934764862,-0.7066744565963745,0.7064019441604614,74195877
01-Jun-2020 16:10:16.480,0.029008816927671432,41880,74195870,8834,-0.027625564485788345,-0.7066742181777954,0.7064045667648315,74195878
01-Jun-2020 16:10:17.480,0.02898479998111725,41880,74195870,8834,-0.027601901441812515,-0.7066754102706909,0.7064052820205688,74195879
01-Jun-2020 16:10:18.480,0.028958618640899658,41880,74195870,8834,-0.027572616934776306,-0.706676721572876,0.7064061164855957,74195880
01-Jun-2020 16:10:19.480,0.028931621462106705,41880,74195870,8834,-0.027547135949134827,-0.7066779136657715,0.7064069509506226,74195881
01-Jun-2020 16:10:20.480,0.02890712022781372,41880,74195870,8834,-0.027522318065166473,-0.7066776752471924,0.706409215927124,74195882
01-Jun-2020 16:10:21.480,0.02888375148177147,41880,74195870,8834,-0.027501896023750305,-0.706679105758667,0.7064095735549927,74195883
01-Jun-2020 16:10:22.480,0.02885643020272255,41880,74195870,8834,-0.027473993599414825,-0.7066829204559326,0.7064080238342285,74195884
01-Jun-2020 16:10:23.480,0.02883007377386093,41880,74195870,8834,-0.027448710054159164,-0.7066823244094849,0.7064107656478882,74195885
01-Jun-2020 16:10:24.480,0.028803691267967224,41880,74195870,8834,-0.02742263674736023,-0.7066828012466431,0.7064124345779419,74195886
01-Jun-2020 16:10:25.480,0.02877746894955635,41880,74195870,8834,-0.027389053255319595,-0.7066853046417236,0.7064120769500732,74195887
01-Jun-2020 16:10:26.480,0.028749562799930573,41880,74195870,8834,-0.027367088943719864,-0.7066851854324341,0.7064141035079956,74195888
01-Jun-2020 16:10:27.480,0.028727341443300247,41880,74195870,8834,-0.027342144399881363,-0.7066841125488281,0.7064172029495239,74195889
01-Jun-2020 16:10:28.480,0.028701569885015488,41880,74195870,8834,-0.027310431003570557,-0.7066861391067505,0.7064173221588135,74195890
01-Jun-2020 16:10:29.480,0.028674237430095673,41880,74195870,8834,-0.027286116033792496,-0.7066890001296997,0.7064167261123657,74195891
01-Jun-2020 16:10:30.480,0.02865070104598999,41880,74195870,8834,-0.02726096659898758,-0.7066901922225952,0.7064173221588135,74195892
01-Jun-2020 16:10:31.480,0.028621915727853775,41880,74195870,8834,-0.02723812311887741,-0.706688404083252,0.7064211368560791,74195893
01-Jun-2020 16:10:32.480,0.028598006814718246,41880,74195870,8834,-0.027215708047151566,-0.7066894769668579,0.706421971321106,74195894
01-Jun-2020 16:10:33.480,0.028572268784046173,41880,74195870,8834,-0.027188390493392944,-0.7066947221755981,0.7064188718795776,74195895
01-Jun-2020 16:10:34.480,0.02854316681623459,41880,74195870,8834,-0.027162622660398483,-0.7066947221755981,0.7064210176467896,74195896
01-Jun-2020 16:10:35.480,0.02851753681898117,41880,74195870,8834,-0.02713657170534134,-0.7066953182220459,0.7064223289489746,74195897
01-Jun-2020 16:10:36.480,0.02849527820944786,41880,74195870,8834,-0.027111835777759552,-0.706695556640625,0.7064239978790283,74195898
01-Jun-2020 16:10:37.480,0.028469525277614594,41880,74195870,8834,-0.02708461508154869,-0.7067006826400757,0.7064211368560791,74195899
01-Jun-2020 16:10:38.480,0.02844350039958954,41880,74195870,8834,-0.02705756574869156,-0.7066988945007324,0.7064249515533447,74195900
01-Jun-2020 16:10:39.480,0.028416823595762253,41880,74195902,8834,-0.027027420699596405,-0.7066992521286011,0.7064265012741089,74195901
01-Jun-2020 16:10:40.480,0.028388984501361847,41880,74195902,8834,-0.027002710849046707,-0.7066996097564697,0.7064281702041626,74195902
01-Jun-2020 16:10:41.480,0.028364453464746475,41880,74195902,8834,-0.02698298916220665,-0.7066998481750488,0.7064297199249268,74195903
01-Jun-2020 16:10:42.480,0.028340060263872147,41880,74195902,8834,-0.02695673331618309,-0.7066994905471802,0.7064321041107178,74195904
01-Jun-2020 16:10:43.480,0.028312362730503082,41880,74195902,8834,-0.02693101391196251,-0.7067002058029175,0.7064335346221924,74195905
01-Jun-2020 16:10:44.480,0.0282883457839489,41880,74195902,8834,-0.02690742164850235,-0.7067019939422607,0.7064335346221924,74195906
01-Jun-2020 16:10:45.480,0.028264448046684265,41912,74195902,8834,-0.02688320353627205,-0.7067059278488159,0.70643150806427,74195907
01-Jun-2020 16:10:46.480,0.028238464146852493,41912,74195902,8834,-0.026856645941734314,-0.7067075967788696,0.7064319849014282,74195908
01-Jun-2020 16:10:47.480,0.02820858731865883,41912,74195902,8834,-0.026823673397302628,-0.7067080736160278,0.706433892250061,74195909
01-Jun-2020 16:10:48.480,0.028184041380882263,41912,74195902,8834,-0.026796866208314896,-0.7067111730575562,0.7064328193664551,74195910
01-Jun-2020 16:10:49.480,0.02815866470336914,41912,74195902,8834,-0.026771094650030136,-0.7067116498947144,0.7064343690872192,74195911
01-Jun-2020 16:10:50.480,0.028131630271673203,41912,74195902,8834,-0.0267474427819252,-0.706712007522583,0.706436038017273,74195912
01-Jun-2020 16:10:51.480,0.028106436133384705,41912,74195902,8834,-0.026721134781837463,-0.7067110538482666,0.7064390182495117,74195913
01-Jun-2020 16:10:52.480,0.028087057173252106,41912,74195902,8834,-0.02670123055577278,-0.7067092657089233,0.70644211769104,74195914
01-Jun-2020 16:10:53.480,0.02806226536631584,41912,74195902,8834,-0.02667780965566635,-0.7067099809646606,0.706443190574646,74195915
01-Jun-2020 16:10:54.480,0.02803204581141472,41912,74195902,8834,-0.02665085718035698,-0.7067124843597412,0.7064430713653564,74195916
01-Jun-2020 16:10:55.480,0.02800758183002472,41912,74195902,8834,-0.026622150093317032,-0.706714391708374,0.706443190574646,74195917
01-Jun-2020 16:10:56.480,0.027981240302324295,41912,74195902,8834,-0.026596296578645706,-0.7067164182662964,0.706443190574646,74195918
01-Jun-2020 16:10:57.480,0.027953438460826874,41912,74195902,8834,-0.026567332446575165,-0.706718921661377,0.7064428329467773,74195919
01-Jun-2020 16:10:58.480,0.027928262948989868,41912,74195902,8834,-0.026543021202087402,-0.7067201137542725,0.7064435482025146,74195920
01-Jun-2020 16:10:59.480,0.027902089059352875,41912,74195902,8834,-0.026518497616052628,-0.706721305847168,0.706444501876831,74195921
01-Jun-2020 16:11:00.480,0.027874600142240524,41912,74195902,8834,-0.02649402618408203,-0.7067224979400635,0.7064453363418579,74195922
01-Jun-2020 16:11:01.480,0.027851033955812454,41912,74195902,8834,-0.02646826207637787,-0.7067241668701172,0.7064454555511475,74195923
01-Jun-2020 16:11:02.480,0.027826257050037384,41912,74195902,8834,-0.026439275592565536,-0.7067251205444336,0.7064467668533325,74195924
01-Jun-2020 16:11:03.480,0.02779853716492653,41912,74195902,8834,-0.02641642838716507,-0.7067253589630127,0.7064484357833862,74195925
01-Jun-2020 16:11:04.480,0.027772847563028336,41912,74195902,8834,-0.026388369500637054,-0.706727147102356,0.7064487934112549,74195926
01-Jun-2020 16:11:05.480,0.027749545872211456,41912,74195902,8834,-0.026365015655755997,-0.7067281007766724,0.7064495086669922,74195927
01-Jun-2020 16:11:06.480,0.027722451835870743,41912,74195902,8834,-0.026338540017604828,-0.7067263126373291,0.7064530849456787,74195928
01-Jun-2020 16:11:07.480,0.027697499841451645,41912,74195902,8834,-0.02631295472383499,-0.7067279815673828,0.7064534425735474,74195929
01-Jun-2020 16:11:08.480,0.02767201140522957,41912,74195902,8834,-0.02628464624285698,-0.706729531288147,0.7064539194107056,74195930
01-Jun-2020 16:11:09.480,0.027644522488117218,41912,74195902,8834,-0.02626143768429756,-0.7067315578460693,0.706453800201416,74195931
01-Jun-2020 16:11:10.480,0.02761809527873993,41912,74195902,8834,-0.02623438835144043,-0.7067326307296753,0.7064549922943115,74195932
01-Jun-2020 16:11:11.480,0.02759590372443199,41912,74195934,8847,-0.026210393756628036,-0.7067337036132812,0.7064555883407593,74195933
01-Jun-2020 16:11:12.480,0.027568552643060684,41912,74195934,8847,-0.026182882487773895,-0.7067354917526245,0.7064557075500488,74195934
01-Jun-2020 16:11:13.480,0.027542036026716232,41912,74195934,8847,-0.02615945413708687,-0.7067363262176514,0.7064571380615234,74195935
01-Jun-2020 16:11:14.480,0.027515675872564316,41912,74195934,8847,-0.026128467172384262,-0.7067381143569946,0.706457257270813,74195936
01-Jun-2020 16:11:15.480,0.02749411016702652,41912,74195934,8847,-0.026105917990207672,-0.7067346572875977,0.7064622640609741,74195937
01-Jun-2020 16:11:16.480,0.02746684104204178,41912,74195934,8847,-0.02607857435941696,-0.7067389488220215,0.7064602375030518,74195938
01-Jun-2020 16:11:17.480,0.027439668774604797,41944,74195934,8847,-0.026053357869386673,-0.706740140914917,0.7064610719680786,74195939
01-Jun-2020 16:11:18.480,0.027415145188570023,41944,74195934,8847,-0.02602558210492134,-0.7067384719848633,0.7064647674560547,74195940
01-Jun-2020 16:11:19.480,0.02738742157816887,41944,74195934,8847,-0.025997716933488846,-0.7067396640777588,0.706465482711792,74195941
01-Jun-2020 16:11:20.480,0.02736252173781395,41944,74195934,8847,-0.02597362920641899,-0.7067408561706543,0.7064664363861084,74195942
01-Jun-2020 16:11:21.480,0.027336549013853073,41944,74195934,8847,-0.025950811803340912,-0.7067434787750244,0.7064651250839233,74195943
01-Jun-2020 16:11:22.480,0.027308613061904907,41944,74195934,8847,-0.02592480182647705,-0.7067458629608154,0.7064648866653442,74195944
01-Jun-2020 16:11:23.480,0.027287807315587997,41944,74195934,8847,-0.025899812579154968,-0.7067462205886841,0.7064661979675293,74195945
01-Jun-2020 16:11:24.480,0.027257855981588364,41944,74195934,8847,-0.02587002143263817,-0.7067487239837646,0.7064663171768188,74195946
01-Jun-2020 16:11:25.480,0.027233604341745377,41944,74195934,8847,-0.0258457250893116,-0.7067490816116333,0.7064677476882935,74195947
01-Jun-2020 16:11:26.480,0.02720807120203972,41944,74195934,8847,-0.02582152932882309,-0.706748366355896,0.7064701318740845,74195948
01-Jun-2020 16:11:27.480,0.02718474715948105,41944,74195934,8847,-0.025797121226787567,-0.7067469358444214,0.7064734697341919,74195949
01-Jun-2020 16:11:28.480,0.02715463936328888,41944,74195934,8847,-0.025766003876924515,-0.7067519426345825,0.7064706087112427,74195950
01-Jun-2020 16:11:29.480,0.027127865701913834,41944,74195934,8847,-0.025743700563907623,-0.7067481279373169,0.7064762115478516,74195951
01-Jun-2020 16:11:30.480,0.027103204280138016,41944,74195934,8847,-0.025715023279190063,-0.7067489624023438,0.7064775228500366,74195952
01-Jun-2020 16:11:31.480,0.027082029730081558,41944,74195934,8847,-0.025689363479614258,-0.706751823425293,0.7064764499664307,74195953
01-Jun-2020 16:11:32.480,0.02705472707748413,41944,74195934,8847,-0.02566581964492798,-0.7067553997039795,0.7064746618270874,74195954
01-Jun-2020 16:11:33.480,0.027025505900382996,41944,74195934,8847,-0.025638919323682785,-0.7067568302154541,0.7064753770828247,74195955
01-Jun-2020 16:11:34.480,0.02700231224298477,41944,74195934,8847,-0.02561154216527939,-0.7067559957504272,0.7064779996871948,74195956
01-Jun-2020 16:11:35.480,0.026978474110364914,41944,74195934,8847,-0.025587890297174454,-0.7067582607269287,0.7064775228500366,74195957
01-Jun-2020 16:11:36.480,0.026952818036079407,41944,74195934,8847,-0.025562524795532227,-0.7067610025405884,0.7064769268035889,74195958
01-Jun-2020 16:11:37.480,0.026924744248390198,41944,74195934,8847,-0.025535117834806442,-0.7067606449127197,0.7064793109893799,74195959
01-Jun-2020 16:11:38.480,0.026894211769104004,41944,74195934,8847,-0.0255056731402874,-0.7067605257034302,0.7064815759658813,74195960
01-Jun-2020 16:11:39.480,0.026873409748077393,41944,74195934,8847,-0.025485102087259293,-0.7067627906799316,0.706480860710144,74195961
01-Jun-2020 16:11:40.480,0.02684483677148819,41944,74195934,8847,-0.02545519545674324,-0.7067641019821167,0.7064816951751709,74195962
01-Jun-2020 16:11:41.480,0.026820987462997437,41944,74195934,8847,-0.02543044462800026,-0.7067641019821167,0.7064834833145142,74195963
01-Jun-2020 16:11:42.480,0.02679719775915146,41944,74195934,8847,-0.025408070534467697,-0.7067612409591675,0.7064881324768066,74195964
01-Jun-2020 16:11:43.480,0.026776347309350967,41944,74195966,8827,-0.02538549154996872,-0.7067614793777466,0.7064895629882812,74195965
01-Jun-2020 16:11:44.480,0.026745833456516266,41944,74195966,8827,-0.025356605648994446,-0.7067670822143555,0.7064861059188843,74195966
01-Jun-2020 16:11:45.480,0.026716724038124084,41944,74195966,8827,-0.025328464806079865,-0.7067664861679077,0.7064886093139648,74195967
01-Jun-2020 16:11:46.480,0.026693716645240784,41944,74195966,8827,-0.025302693247795105,-0.7067654132843018,0.7064914703369141,74195968
01-Jun-2020 16:11:47.480,0.026664365082979202,41944,74195966,8827,-0.025274738669395447,-0.7067683935165405,0.7064906358718872,74195969
01-Jun-2020 16:11:48.480,0.026638679206371307,41944,74195966,8827,-0.025247689336538315,-0.7067713737487793,0.7064895629882812,74195970
01-Jun-2020 16:11:49.480,0.02661098539829254,41976,74195966,8827,-0.02522355690598488,-0.7067720890045166,0.7064907550811768,74195971
01-Jun-2020 16:11:50.480,0.026588749140501022,41976,74195966,8827,-0.02519674226641655,-0.7067725658416748,0.7064919471740723,74195972
01-Jun-2020 16:11:51.480,0.02656223624944687,41976,74195966,8827,-0.025171298533678055,-0.706775426864624,0.7064911127090454,74195973
01-Jun-2020 16:11:52.480,0.026536542922258377,41976,74195966,8827,-0.0251450352370739,-0.7067761421203613,0.7064924240112305,74195974
01-Jun-2020 16:11:53.480,0.02651505172252655,41976,74195966,8827,-0.025124698877334595,-0.7067756652832031,0.7064943313598633,74195975
01-Jun-2020 16:11:54.480,0.02649085223674774,41976,74195966,8827,-0.025100167840719223,-0.7067753076553345,0.7064965963363647,74195976
01-Jun-2020 16:11:55.480,0.026462621986865997,41976,74195966,8827,-0.0250740684568882,-0.7067775726318359,0.706496000289917,74195977
01-Jun-2020 16:11:56.480,0.026438210159540176,41976,74195966,8827,-0.025042913854122162,-0.7067794799804688,0.7064961194992065,74195978
01-Jun-2020 16:11:57.480,0.026409346610307693,41976,74195966,8827,-0.025016989558935165,-0.7067774534225464,0.7065004110336304,74195979
01-Jun-2020 16:11:58.480,0.026382237672805786,41976,74195966,8827,-0.02498922124505043,-0.7067774534225464,0.7065023183822632,74195980
01-Jun-2020 16:11:59.480,0.026355408132076263,41976,74195966,8827,-0.024962060153484344,-0.7067811489105225,0.7065006494522095,74195981
01-Jun-2020 16:12:00.480,0.026327569037675858,41976,74195966,8827,-0.02493615821003914,-0.7067835330963135,0.7065001726150513,74195982
01-Jun-2020 16:12:01.480,0.026302572339773178,41976,74195966,8827,-0.02491654083132744,-0.706778883934021,0.7065063714981079,74195983
01-Jun-2020 16:12:02.480,0.02628127858042717,41976,74195966,8827,-0.02488870918750763,-0.7067834138870239,0.7065037488937378,74195984
01-Jun-2020 16:12:03.480,0.026254352182149887,41976,74195966,8827,-0.024866539984941483,-0.7067877054214478,0.7065011262893677,74195985
01-Jun-2020 16:12:04.480,0.026228364557027817,41976,74195966,8827,-0.024840161204338074,-0.7067867517471313,0.706504225730896,74195986
01-Jun-2020 16:12:05.480,0.026208773255348206,41976,74195966,8827,-0.024814777076244354,-0.7067849636077881,0.7065075635910034,74195987
01-Jun-2020 16:12:06.480,0.026185769587755203,41976,74195966,8827,-0.02479066699743271,-0.7067880630493164,0.7065062522888184,74195988
01-Jun-2020 16:12:07.480,0.02615581452846527,41976,74195966,8827,-0.024764541536569595,-0.7067892551422119,0.7065067291259766,74195989
01-Jun-2020 16:12:08.480,0.02612907439470291,41976,74195966,8827,-0.02473875880241394,-0.7067897319793701,0.7065081596374512,74195990
01-Jun-2020 16:12:09.480,0.02610408514738083,41976,74195966,8827,-0.024709179997444153,-0.7067873477935791,0.7065125703811646,74195991
01-Jun-2020 16:12:10.480,0.026078201830387115,41976,74195966,8827,-0.02468719705939293,-0.7067896127700806,0.7065122127532959,74195992
01-Jun-2020 16:12:11.480,0.02605089545249939,41976,74195966,8827,-0.024663101881742477,-0.7067904472351074,0.7065132856369019,74195993
01-Jun-2020 16:12:12.480,0.026024822145700455,41976,74195966,8827,-0.02463081106543541,-0.7067922353744507,0.706513524055481,74195994
01-Jun-2020 16:12:13.480,0.02599954605102539,41976,74195966,8827,-0.024612892419099808,-0.7067896127700806,0.7065175771713257,74195995
01-Jun-2020 16:12:14.480,0.02597295120358467,41976,74195966,8827,-0.024581879377365112,-0.7067952156066895,0.7065142393112183,74195996
01-Jun-2020 16:12:15.480,0.02594538778066635,41976,74195998,8834,-0.024555150419473648,-0.7067983150482178,0.7065129280090332,74195997
01-Jun-2020 16:12:16.480,0.025919198989868164,41976,74195998,8834,-0.024529792368412018,-0.70679771900177,0.7065154314041138,74195998
01-Jun-2020 16:12:17.480,0.025895390659570694,41976,74195998,8834,-0.024504616856575012,-0.7067984342575073,0.7065165042877197,74195999
01-Jun-2020 16:12:18.480,0.025873202830553055,41976,74195998,8834,-0.02448739856481552,-0.7067972421646118,0.7065188884735107,74196000
01-Jun-2020 16:12:19.480,0.02584478259086609,41976,74195998,8834,-0.024455610662698746,-0.7068010568618774,0.7065173387527466,74196001
01-Jun-2020 16:12:20.480,0.025819573551416397,41976,74195998,8834,-0.024423453956842422,-0.7068003416061401,0.7065200805664062,74196002
01-Jun-2020 16:12:21.480,0.025796182453632355,42008,74195998,8834,-0.024405431002378464,-0.706798791885376,0.7065229415893555,74196003
01-Jun-2020 16:12:22.480,0.025767885148525238,42008,74195998,8834,-0.02437835931777954,-0.7068028450012207,0.7065210342407227,74196004
01-Jun-2020 16:12:23.480,0.025742221623659134,42008,74195998,8834,-0.024343792349100113,-0.7068049907684326,0.7065209150314331,74196005
01-Jun-2020 16:12:24.480,0.02571260556578636,42008,74195998,8834,-0.024317637085914612,-0.7068032026290894,0.7065248489379883,74196006
01-Jun-2020 16:12:25.480,0.025689635425806046,42008,74195998,8834,-0.02429841086268425,-0.706802248954773,0.7065273523330688,74196007
01-Jun-2020 16:12:26.480,0.025665078312158585,42008,74195998,8834,-0.02426973357796669,-0.7068088054656982,0.7065227031707764,74196008
01-Jun-2020 16:12:27.480,0.025636952370405197,42008,74195998,8834,-0.024245735257864,-0.7068114280700684,0.70652174949646,74196009
01-Jun-2020 16:12:28.480,0.02560923621058464,42008,74195998,8834,-0.024224843829870224,-0.7068090438842773,0.7065259218215942,74196010
01-Jun-2020 16:12:29.480,0.025588523596525192,42008,74195998,8834,-0.024199504405260086,-0.706805944442749,0.7065305709838867,74196011
01-Jun-2020 16:12:30.480,0.025561057031154633,42008,74195998,8834,-0.024169329553842545,-0.7068114280700684,0.7065271139144897,74196012
01-Jun-2020 16:12:31.480,0.02553105726838112,42008,74195998,8834,-0.024141661822795868,-0.7068108320236206,0.7065298557281494,74196013
01-Jun-2020 16:12:32.480,0.02551044523715973,42008,74195998,8834,-0.024117089807987213,-0.70680832862854,0.7065337896347046,74196014
01-Jun-2020 16:12:33.480,0.025485392659902573,42008,74195998,8834,-0.02409401163458824,-0.7068092823028564,0.7065345048904419,74196015
01-Jun-2020 16:12:34.480,0.025458719581365585,42008,74195998,8834,-0.024066761136054993,-0.7068147659301758,0.7065309286117554,74196016
01-Jun-2020 16:12:35.480,0.02543284371495247,42008,74195998,8834,-0.024039067327976227,-0.7068147659301758,0.7065329551696777,74196017
01-Jun-2020 16:12:36.480,0.025406453758478165,42008,74195998,8834,-0.02401231974363327,-0.706814169883728,0.7065352201461792,74196018
01-Jun-2020 16:12:37.480,0.025378301739692688,42008,74195998,8834,-0.023989122360944748,-0.7068160772323608,0.7065352201461792,74196019
01-Jun-2020 16:12:38.480,0.025355175137519836,42008,74195998,8834,-0.023960664868354797,-0.7068222761154175,0.7065309286117554,74196020
01-Jun-2020 16:12:39.480,0.02532670646905899,42008,74195998,8834,-0.023935407400131226,-0.706818699836731,0.7065364122390747,74196021
01-Jun-2020 16:12:40.480,0.025301095098257065,42008,74195998,8834,-0.02391238510608673,-0.7068146467208862,0.7065416574478149,74196022
01-Jun-2020 16:12:41.480,0.025278612971305847,42008,74195998,8834,-0.02388431876897812,-0.7068185806274414,0.7065396308898926,74196023
01-Jun-2020 16:12:42.480,0.025253545492887497,42008,74195998,8834,-0.023864340037107468,-0.7068201303482056,0.7065397500991821,74196024
01-Jun-2020 16:12:43.480,0.025225717574357986,42008,74195998,8834,-0.023836076259613037,-0.7068213224411011,0.7065404653549194,74196025
01-Jun-2020 16:12:44.480,0.025201670825481415,42008,74195998,8834,-0.02380947396159172,-0.7068195343017578,0.7065441608428955,74196026
01-Jun-2020 16:12:45.480,0.02517726644873619,42008,74195998,8834,-0.023786399513483047,-0.7068235874176025,0.7065417766571045,74196027
01-Jun-2020 16:12:46.480,0.025147467851638794,42008,74195998,8834,-0.023761052638292313,-0.7068266868591309,0.706540584564209,74196028
01-Jun-2020 16:12:47.480,0.025121185928583145,42008,74196030,8834,-0.023730002343654633,-0.7068248987197876,0.7065443992614746,74196029
01-Jun-2020 16:12:48.480,0.02509983628988266,42008,74196030,8834,-0.023705288767814636,-0.7068250179290771,0.7065458297729492,74196030
01-Jun-2020 16:12:49.480,0.02507052943110466,42008,74196030,8834,-0.02368002012372017,-0.7068272829055786,0.706545352935791,74196031
01-Jun-2020 16:12:50.480,0.025045961141586304,42008,74196030,8834,-0.02365097403526306,-0.7068303823471069,0.7065441608428955,74196032
01-Jun-2020 16:12:51.480,0.025020692497491837,42008,74196030,8834,-0.023625798523426056,-0.7068288326263428,0.7065474987030029,74196033
01-Jun-2020 16:12:52.480,0.02499118447303772,42008,74196030,8834,-0.023601803928613663,-0.706828236579895,0.7065496444702148,74196034
01-Jun-2020 16:12:53.480,0.024972114711999893,42040,74196030,8834,-0.023577671498060226,-0.7068325281143188,0.7065472602844238,74196035
01-Jun-2020 16:12:54.480,0.024944256991147995,42040,74196030,8834,-0.023552335798740387,-0.7068339586257935,0.7065473794937134,74196036
01-Jun-2020 16:12:55.480,0.024915602058172226,42040,74196030,8834,-0.02353273704648018,-0.706834077835083,0.706548810005188,74196037
01-Jun-2020 16:12:56.480,0.024893365800380707,42040,74196030,8834,-0.023501764982938766,-0.7068322896957397,0.7065526247024536,74196038
01-Jun-2020 16:12:57.480,0.024866007268428802,42040,74196030,8834,-0.023475099354982376,-0.7068376541137695,0.7065491676330566,74196039
01-Jun-2020 16:12:58.480,0.024840403348207474,42040,74196030,8834,-0.02344619855284691,-0.7068383693695068,0.7065503597259521,74196040
01-Jun-2020 16:12:59.480,0.024811994284391403,42040,74196030,8834,-0.023420944809913635,-0.7068357467651367,0.7065547704696655,74196041
01-Jun-2020 16:13:00.480,0.024791065603494644,42040,74196030,8834,-0.023395966738462448,-0.7068359851837158,0.706555962562561,74196042
01-Jun-2020 16:13:01.480,0.024763360619544983,42040,74196030,8834,-0.023368719965219498,-0.7068400382995605,0.7065538167953491,74196043
01-Jun-2020 16:13:02.480,0.02473587542772293,42040,74196030,8834,-0.023343656212091446,-0.7068390846252441,0.7065565586090088,74196044
01-Jun-2020 16:13:03.480,0.024710994213819504,42040,74196030,8834,-0.02331787347793579,-0.7068368196487427,0.7065606117248535,74196045
01-Jun-2020 16:13:04.480,0.02468390390276909,42040,74196030,8834,-0.02329408749938011,-0.7068380117416382,0.7065612077713013,74196046
01-Jun-2020 16:13:05.480,0.024659227579832077,42040,74196030,8834,-0.023268893361091614,-0.7068445682525635,0.7065563201904297,74196047
01-Jun-2020 16:13:06.480,0.024633392691612244,42040,74196030,8834,-0.023242130875587463,-0.706843376159668,0.7065595388412476,74196048
01-Jun-2020 16:13:07.480,0.02460705116391182,42040,74196030,8834,-0.02322167530655861,-0.706839919090271,0.7065643072128296,74196049
01-Jun-2020 16:13:08.480,0.024583227932453156,42040,74196030,8834,-0.0231950506567955,-0.7068419456481934,0.7065639495849609,74196050
01-Jun-2020 16:13:09.480,0.024555794894695282,42040,74196030,8834,-0.023164909332990646,-0.7068473100662231,0.7065603733062744,74196051
01-Jun-2020 16:13:10.480,0.0245281383395195,42040,74196030,8834,-0.023139692842960358,-0.7068461179733276,0.7065634727478027,74196052
01-Jun-2020 16:13:11.480,0.02450498938560486,42040,74196030,8834,-0.023111790418624878,-0.7068434953689575,0.7065680027008057,74196053
01-Jun-2020 16:13:12.480,0.02447832003235817,42040,74196030,8834,-0.02308550849556923,-0.7068467140197754,0.7065662145614624,74196054
01-Jun-2020 16:13:13.480,0.024453192949295044,42040,74196030,8834,-0.023060664534568787,-0.7068501710891724,0.7065647840499878,74196055
01-Jun-2020 16:13:14.480,0.024426955729722977,42040,74196030,8834,-0.023030873388051987,-0.7068480253219604,0.7065684795379639,74196056
01-Jun-2020 16:13:15.480,0.024399977177381516,42040,74196030,8834,-0.02300490438938141,-0.7068459987640381,0.7065722942352295,74196057
01-Jun-2020 16:13:16.480,0.02436969429254532,42040,74196030,8834,-0.02297886833548546,-0.7068504095077515,0.706570029258728,74196058
01-Jun-2020 16:13:17.480,0.024348385632038116,42040,74196030,8834,-0.022954728454351425,-0.7068536281585693,0.7065682411193848,74196059
01-Jun-2020 16:13:18.480,0.0243220292031765,42040,74196030,8834,-0.022929467260837555,-0.7068527936935425,0.7065703868865967,74196060
01-Jun-2020 16:13:19.480,0.024294860661029816,42040,74196062,8827,-0.022904716432094574,-0.7068530321121216,0.7065720558166504,74196061
01-Jun-2020 16:13:20.480,0.024273455142974854,42040,74196062,8827,-0.022876489907503128,-0.7068561315536499,0.7065709829330444,74196062
01-Jun-2020 16:13:21.480,0.02424837276339531,42040,74196062,8827,-0.022860046476125717,-0.7068562507629395,0.7065718173980713,74196063
01-Jun-2020 16:13:22.480,0.024221859872341156,42040,74196062,8827,-0.022832274436950684,-0.7068547010421753,0.7065753936767578,74196064
01-Jun-2020 16:13:23.480,0.024199727922677994,42040,74196062,8827,-0.02280324697494507,-0.7068544626235962,0.7065771818161011,74196065
01-Jun-2020 16:13:24.480,0.024172253906726837,42040,74196062,8827,-0.022777367383241653,-0.7068578004837036,0.706575870513916,74196066
01-Jun-2020 16:13:25.480,0.02414172887802124,42072,74196062,8827,-0.022750604897737503,-0.7068589925765991,0.7065763473510742,74196067
01-Jun-2020 16:13:26.480,0.02411460503935814,42072,74196062,8827,-0.022720862179994583,-0.7068573236465454,0.7065802812576294,74196068
01-Jun-2020 16:13:27.480,0.02408701553940773,42072,74196062,8827,-0.022697292268276215,-0.7068569660186768,0.7065823078155518,74196069
01-Jun-2020 16:13:28.480,0.02406185120344162,42072,74196062,8827,-0.022670306265354156,-0.7068616151809692,0.7065790891647339,74196070
01-Jun-2020 16:13:29.480,0.02403898537158966,42072,74196062,8827,-0.0226457342505455,-0.7068617343902588,0.7065805196762085,74196071
01-Jun-2020 16:13:30.480,0.02401389181613922,42072,74196062,8827,-0.022625334560871124,-0.7068617343902588,0.7065821886062622,74196072
01-Jun-2020 16:13:31.480,0.02398897334933281,42072,74196062,8827,-0.022598743438720703,-0.7068639993667603,0.7065815925598145,74196073
01-Jun-2020 16:13:32.480,0.02396674081683159,42072,74196062,8827,-0.022575143724679947,-0.7068682909011841,0.7065788507461548,74196074
01-Jun-2020 16:13:33.480,0.023940104991197586,42072,74196062,8827,-0.022547151893377304,-0.7068686485290527,0.7065801620483398,74196075
01-Jun-2020 16:13:34.480,0.023910872638225555,42072,74196062,8827,-0.022521227598190308,-0.7068625688552856,0.7065880298614502,74196076
01-Jun-2020 16:13:35.480,0.023889347910881042,42072,74196062,8827,-0.022492889314889908,-0.7068647146224976,0.7065877914428711,74196077
01-Jun-2020 16:13:36.480,0.023861113935709,42072,74196062,8827,-0.02246086299419403,-0.7068681716918945,0.7065863609313965,74196078
01-Jun-2020 16:13:37.480,0.02383481338620186,42072,74196062,8827,-0.022439870983362198,-0.7068667411804199,0.7065891027450562,74196079
01-Jun-2020 16:13:38.480,0.023809101432561874,42072,74196062,8827,-0.022412411868572235,-0.7068648338317871,0.7065927982330322,74196080
01-Jun-2020 16:13:39.480,0.023785825818777084,42072,74196062,8827,-0.022388018667697906,-0.7068685293197632,0.7065906524658203,74196081
01-Jun-2020 16:13:40.480,0.02375766634941101,42072,74196062,8827,-0.02236635610461235,-0.7068721055984497,0.706588625907898,74196082
01-Jun-2020 16:13:41.480,0.02373342216014862,42072,74196062,8827,-0.022342536598443985,-0.7068724632263184,0.706589937210083,74196083
01-Jun-2020 16:13:42.480,0.02370927855372429,42072,74196062,8827,-0.02231898158788681,-0.7068712711334229,0.7065927982330322,74196084
01-Jun-2020 16:13:43.480,0.023681923747062683,42072,74196062,8827,-0.022289186716079712,-0.7068746089935303,0.7065912485122681,74196085
01-Jun-2020 16:13:44.480,0.02365303412079811,42072,74196062,8827,-0.022260170429944992,-0.7068789005279541,0.7065885066986084,74196086
01-Jun-2020 16:13:45.480,0.02362731844186783,42072,74196062,8827,-0.022236138582229614,-0.706876277923584,0.7065927982330322,74196087
01-Jun-2020 16:13:46.480,0.023601438850164413,42072,74196062,8827,-0.022207453846931458,-0.7068746089935303,0.7065963745117188,74196088
01-Jun-2020 16:13:47.480,0.023576777428388596,42072,74196062,8827,-0.022180456668138504,-0.7068766355514526,0.7065963745117188,74196089
01-Jun-2020 16:13:48.480,0.0235506072640419,42072,74196062,8827,-0.022151093930006027,-0.7068803310394287,0.7065942287445068,74196090
01-Jun-2020 16:13:49.480,0.023525822907686234,42072,74196062,8827,-0.022134728729724884,-0.7068771123886108,0.7065987586975098,74196091
01-Jun-2020 16:13:50.480,0.02349870279431343,42072,74196062,8827,-0.022103723138570786,-0.7068784236907959,0.7065994739532471,74196092
01-Jun-2020 16:13:51.480,0.023476917296648026,42072,74196094,8827,-0.022077307105064392,-0.706882119178772,0.706597089767456,74196093
01-Jun-2020 16:13:52.480,0.023445822298526764,42072,74196094,8827,-0.022052161395549774,-0.706884503364563,0.7065967321395874,74196094
01-Jun-2020 16:13:53.480,0.023424185812473297,42072,74196094,8827,-0.022026490420103073,-0.7068850994110107,0.7065975666046143,74196095
01-Jun-2020 16:13:54.480,0.023398634046316147,42072,74196094,8827,-0.022001996636390686,-0.7068839073181152,0.7066004276275635,74196096
01-Jun-2020 16:13:55.480,0.023374244570732117,42072,74196094,8827,-0.02198026329278946,-0.7068887948989868,0.706597089767456,74196097
01-Jun-2020 16:13:56.480,0.023346953094005585,42072,74196094,8827,-0.02194995805621147,-0.7068895101547241,0.706598162651062,74196098
01-Jun-2020 16:13:57.480,0.02331620827317238,42104,74196094,8827,-0.02191980555653572,-0.7068849802017212,0.7066044807434082,74196099
01-Jun-2020 16:13:58.480,0.02329212799668312,42104,74196094,8827,-0.021898876875638962,-0.7068861722946167,0.7066045999526978,74196100
01-Jun-2020 16:13:59.480,0.023270301520824432,42104,74196094,8827,-0.021867725998163223,-0.7068884372711182,0.7066042423248291,74196101
01-Jun-2020 16:14:00.480,0.023243647068738937,42104,74196094,8827,-0.021845322102308273,-0.7068902254104614,0.70660400390625,74196102
01-Jun-2020 16:14:01.480,0.023216895759105682,42104,74196094,8827,-0.021823272109031677,-0.7068871259689331,0.706608772277832,74196103
01-Jun-2020 16:14:02.480,0.023195084184408188,42104,74196094,8827,-0.021794863045215607,-0.7068907022476196,0.7066066265106201,74196104
01-Jun-2020 16:14:03.480,0.02316565439105034,42104,74196094,8827,-0.021767571568489075,-0.706895112991333,0.70660400390625,74196105
01-Jun-2020 16:14:04.480,0.02313726395368576,42104,74196094,8827,-0.02174467220902443,-0.7068947553634644,0.7066059112548828,74196106
01-Jun-2020 16:14:05.480,0.023115787655115128,42104,74196094,8827,-0.021717429161071777,-0.7068942785263062,0.7066080570220947,74196107
01-Jun-2020 16:14:06.480,0.023092012852430344,42104,74196094,8827,-0.021689768880605698,-0.7068946361541748,0.7066093683242798,74196108
01-Jun-2020 16:14:07.480,0.02306085079908371,42104,74196094,8827,-0.021666578948497772,-0.7068984508514404,0.7066073417663574,74196109
01-Jun-2020 16:14:08.480,0.02303633838891983,42104,74196094,8827,-0.02163734659552574,-0.7068980932235718,0.7066091299057007,74196110
01-Jun-2020 16:14:09.480,0.023010533303022385,42104,74196094,8827,-0.021611295640468597,-0.7068964242935181,0.7066124677658081,74196111
01-Jun-2020 16:14:10.480,0.022985663264989853,42104,74196094,8827,-0.021590154618024826,-0.7068973779678345,0.7066131830215454,74196112
01-Jun-2020 16:14:11.480,0.022962652146816254,42104,74196094,8827,-0.021564502269029617,-0.7068995237350464,0.7066125869750977,74196113
01-Jun-2020 16:14:12.480,0.022936444729566574,42104,74196094,8827,-0.021539051085710526,-0.7068996429443359,0.7066140174865723,74196114
01-Jun-2020 16:14:13.480,0.02290669083595276,42104,74196094,8827,-0.02151365578174591,-0.7068991661071777,0.7066162824630737,74196115
01-Jun-2020 16:14:14.480,0.022883977741003036,42104,74196094,8827,-0.021485529839992523,-0.706902265548706,0.7066148519515991,74196116
01-Jun-2020 16:14:15.480,0.022860310971736908,42104,74196094,8827,-0.02146032825112343,-0.7069042921066284,0.7066140174865723,74196117
01-Jun-2020 16:14:16.480,0.02283044159412384,42104,74196094,8827,-0.02144000306725502,-0.7069059610366821,0.7066140174865723,74196118
01-Jun-2020 16:14:17.480,0.022805526852607727,42104,74196094,8827,-0.021412324160337448,-0.7069054841995239,0.7066161632537842,74196119
01-Jun-2020 16:14:18.481,0.0227784663438797,42104,74196094,8827,-0.021384578198194504,-0.7069056034088135,0.7066175937652588,74196120
01-Jun-2020 16:14:19.481,0.022750966250896454,42104,74196094,8827,-0.02135872095823288,-0.706908106803894,0.706616997718811,74196121
01-Jun-2020 16:14:20.481,0.022727694362401962,42104,74196094,8827,-0.021331701427698135,-0.706906795501709,0.7066197395324707,74196122
01-Jun-2020 16:14:21.481,0.022699184715747833,42104,74196094,8827,-0.021305281668901443,-0.7069035768508911,0.7066246271133423,74196123
01-Jun-2020 16:14:22.481,0.02267160639166832,42104,74196094,8827,-0.021278556436300278,-0.7069078683853149,0.7066222429275513,74196124
01-Jun-2020 16:14:23.481,0.022648636251688004,42104,74196126,8827,-0.02125176042318344,-0.7069094181060791,0.7066222429275513,74196125
01-Jun-2020 16:14:24.481,0.022627748548984528,42104,74196126,8827,-0.02123061940073967,-0.7069095373153687,0.7066234350204468,74196126
01-Jun-2020 16:14:25.481,0.022600088268518448,42104,74196126,8827,-0.021203823387622833,-0.7069096565246582,0.7066251039505005,74196127
01-Jun-2020 16:14:26.481,0.022574935108423233,42104,74196126,8827,-0.02117978408932686,-0.7069151401519775,0.7066211700439453,74196128
01-Jun-2020 16:14:27.481,0.022549588233232498,42104,74196126,8827,-0.02115292102098465,-0.7069154977798462,0.7066222429275513,74196129
01-Jun-2020 16:14:28.481,0.022521164268255234,42104,74196126,8827,-0.021125268191099167,-0.7069123983383179,0.7066270112991333,74196130
01-Jun-2020 16:14:29.481,0.02249673381447792,42136,74196126,8827,-0.021101899445056915,-0.7069125175476074,0.706628680229187,74196131
01-Jun-2020 16:14:30.481,0.02246928960084915,42136,74196126,8827,-0.021072980016469955,-0.7069153785705566,0.706627368927002,74196132
01-Jun-2020 16:14:31.481,0.022441580891609192,42136,74196126,8827,-0.02104680985212326,-0.7069169282913208,0.706627607345581,74196133
01-Jun-2020 16:14:32.481,0.022417593747377396,42136,74196126,8827,-0.021021023392677307,-0.7069154977798462,0.7066305875778198,74196134
01-Jun-2020 16:14:33.481,0.02239352837204933,42136,74196126,8827,-0.02099667862057686,-0.7069162130355835,0.7066313028335571,74196135
01-Jun-2020 16:14:34.481,0.022365309298038483,42136,74196126,8827,-0.020973172038793564,-0.7069201469421387,0.7066290378570557,74196136
01-Jun-2020 16:14:35.481,0.022341251373291016,42136,74196126,8827,-0.020945623517036438,-0.7069200277328491,0.7066305875778198,74196137
01-Jun-2020 16:14:36.481,0.02231375128030777,42136,74196126,8827,-0.02092071995139122,-0.7069183588027954,0.7066340446472168,74196138
01-Jun-2020 16:14:37.481,0.022288266569375992,42136,74196126,8827,-0.02089497819542885,-0.70691978931427,0.7066339254379272,74196139
01-Jun-2020 16:14:38.481,0.022263910621404648,42136,74196126,8827,-0.02086976170539856,-0.7069225311279297,0.7066328525543213,74196140
01-Jun-2020 16:14:39.481,0.02223721519112587,42136,74196126,8827,-0.020840279757976532,-0.7069239616394043,0.7066330909729004,74196141
01-Jun-2020 16:14:40.481,0.02220795303583145,42136,74196126,8827,-0.0208154134452343,-0.7069201469421387,0.7066385746002197,74196142
01-Jun-2020 16:14:41.481,0.022182703018188477,42136,74196126,8827,-0.0207868330180645,-0.7069230079650879,0.7066373825073242,74196143
01-Jun-2020 16:14:42.481,0.022160224616527557,42136,74196126,8827,-0.020765218883752823,-0.7069265842437744,0.7066352367401123,74196144
01-Jun-2020 16:14:43.481,0.022133488208055496,42136,74196126,8827,-0.020740043371915817,-0.7069261074066162,0.706636905670166,74196145
01-Jun-2020 16:14:44.481,0.02210884913802147,42136,74196126,8827,-0.02071532979607582,-0.7069247961044312,0.7066397666931152,74196146
01-Jun-2020 16:14:45.481,0.022082816809415817,42136,74196126,8827,-0.020687568932771683,-0.7069268226623535,0.7066394090652466,74196147
01-Jun-2020 16:14:46.481,0.0220562145113945,42136,74196126,8827,-0.02066607028245926,-0.7069287300109863,0.7066389322280884,74196148
01-Jun-2020 16:14:47.481,0.02203325554728508,42136,74196126,8827,-0.02064342424273491,-0.7069299221038818,0.7066391706466675,74196149
01-Jun-2020 16:14:48.481,0.022008325904607773,42136,74196126,8827,-0.02061457559466362,-0.7069281339645386,0.7066426277160645,74196150
01-Jun-2020 16:14:49.481,0.02198158949613571,42136,74196126,8827,-0.020588811486959457,-0.7069296836853027,0.7066425085067749,74196151
01-Jun-2020 16:14:50.481,0.021954379975795746,42136,74196126,8827,-0.02055952697992325,-0.7069311141967773,0.7066428661346436,74196152
01-Jun-2020 16:14:51.481,0.02192671224474907,42136,74196126,8827,-0.020532015711069107,-0.7069318294525146,0.7066439390182495,74196153
01-Jun-2020 16:14:52.481,0.02190375328063965,42136,74196126,8827,-0.0205109640955925,-0.706926703453064,0.7066503763198853,74196154
01-Jun-2020 16:14:53.481,0.021877426654100418,42136,74196126,8827,-0.020482584834098816,-0.7069330215454102,0.7066458463668823,74196155
01-Jun-2020 16:14:54.481,0.02185516059398651,42136,74196126,8827,-0.02045675367116928,-0.7069351673126221,0.7066446542739868,74196156
01-Jun-2020 16:14:55.481,0.02182576060295105,42136,74196158,8834,-0.02043304592370987,-0.7069345712661743,0.7066468000411987,74196157
01-Jun-2020 16:14:56.481,0.02180151268839836,42136,74196158,8834,-0.020407702773809433,-0.7069352865219116,0.7066477537155151,74196158
01-Jun-2020 16:14:57.481,0.021778076887130737,42136,74196158,8834,-0.020383689552545547,-0.706937313079834,0.7066471576690674,74196159
01-Jun-2020 16:14:58.481,0.0217478945851326,42136,74196158,8834,-0.020357899367809296,-0.7069387435913086,0.7066472768783569,74196160
01-Jun-2020 16:14:59.481,0.02172243595123291,42136,74196158,8834,-0.020331084728240967,-0.706938624382019,0.7066489458084106,74196161
01-Jun-2020 16:15:00.481,0.021695367991924286,42136,74196158,8834,-0.020301740616559982,-0.706936240196228,0.7066532373428345,74196162
01-Jun-2020 16:15:01.481,0.021669205278158188,42168,74196158,8834,-0.020275380462408066,-0.7069406509399414,0.7066504955291748,74196163
01-Jun-2020 16:15:02.481,0.021641191095113754,42168,74196158,8834,-0.0202469564974308,-0.7069406509399414,0.7066522836685181,74196164
01-Jun-2020 16:15:03.481,0.021616362035274506,42168,74196158,8834,-0.020220112055540085,-0.7069394588470459,0.7066549062728882,74196165
01-Jun-2020 16:15:04.481,0.021596860140562057,42168,74196158,8834,-0.020204517990350723,-0.7069369554519653,0.7066583633422852,74196166
01-Jun-2020 16:15:05.481,0.02157062292098999,42168,74196158,8834,-0.020177528262138367,-0.7069389820098877,0.7066580057144165,74196167
01-Jun-2020 16:15:06.481,0.021549522876739502,42168,74196158,8834,-0.020158711820840836,-0.7069418430328369,0.7066559791564941,74196168
01-Jun-2020 16:15:07.481,0.021514948457479477,42168,74196158,8834,-0.020127251744270325,-0.7069412469863892,0.7066584825515747,74196169
01-Jun-2020 16:15:08.481,0.021490320563316345,42168,74196158,8834,-0.020100262016057968,-0.7069427967071533,0.7066587209701538,74196170
01-Jun-2020 16:15:09.481,0.021464277058839798,42168,74196158,8834,-0.02007259801030159,-0.7069454193115234,0.7066575288772583,74196171
01-Jun-2020 16:15:10.481,0.02143685892224312,42168,74196158,8834,-0.020047981292009354,-0.7069458961486816,0.7066587209701538,74196172
01-Jun-2020 16:15:11.481,0.02141263708472252,42168,74196158,8834,-0.020022563636302948,-0.706945538520813,0.7066606283187866,74196173
01-Jun-2020 16:15:12.481,0.02138528600335121,42168,74196158,8834,-0.019993357360363007,-0.7069457769393921,0.7066617012023926,74196174
01-Jun-2020 16:15:13.481,0.021359875798225403,42168,74196158,8834,-0.01996763050556183,-0.7069487571716309,0.7066603899002075,74196175
01-Jun-2020 16:15:14.481,0.021336529403924942,42168,74196158,8834,-0.019942905753850937,-0.7069482803344727,0.7066621780395508,74196176
01-Jun-2020 16:15:15.481,0.021308638155460358,42168,74196158,8834,-0.019914772361516953,-0.706946849822998,0.7066655158996582,74196177
01-Jun-2020 16:15:16.481,0.021285537630319595,42168,74196158,8834,-0.019893836230039597,-0.7069498300552368,0.7066637277603149,74196178
01-Jun-2020 16:15:17.481,0.021258510649204254,42168,74196158,8834,-0.019864056259393692,-0.706951379776001,0.7066637277603149,74196179
01-Jun-2020 16:15:18.481,0.02123449370265007,42168,74196158,8834,-0.01984284445643425,-0.70694899559021,0.706667423248291,74196180
01-Jun-2020 16:15:19.481,0.021207507699728012,42168,74196158,8834,-0.019819844514131546,-0.7069492340087891,0.7066687345504761,74196181
01-Jun-2020 16:15:20.481,0.021182570606470108,42168,74196158,8834,-0.019790001213550568,-0.7069517374038696,0.7066676616668701,74196182
01-Jun-2020 16:15:21.481,0.021154213696718216,42168,74196158,8834,-0.019765116274356842,-0.7069534063339233,0.706667423248291,74196183
01-Jun-2020 16:15:22.481,0.021126314997673035,42168,74196158,8834,-0.019740160554647446,-0.7069542407989502,0.706668496131897,74196184
01-Jun-2020 16:15:23.481,0.02110011875629425,42168,74196158,8834,-0.01971089094877243,-0.7069536447525024,0.7066702842712402,74196185
01-Jun-2020 16:15:24.481,0.02107943221926689,42168,74196158,8834,-0.019686706364154816,-0.706954836845398,0.7066704034805298,74196186
01-Jun-2020 16:15:25.481,0.021050717681646347,42168,74196158,8834,-0.01966046914458275,-0.706957221031189,0.7066695690155029,74196187
01-Jun-2020 16:15:26.481,0.021026454865932465,42168,74196158,8834,-0.019635099917650223,-0.7069549560546875,0.7066736221313477,74196188
01-Jun-2020 16:15:27.481,0.021000418812036514,42168,74196190,8827,-0.019605491310358047,-0.706955075263977,0.7066748142242432,74196189
01-Jun-2020 16:15:28.481,0.02097475528717041,42168,74196190,8827,-0.01958395540714264,-0.7069579362869263,0.706673264503479,74196190
01-Jun-2020 16:15:29.481,0.020949531346559525,42168,74196190,8827,-0.019556187093257904,-0.7069602012634277,0.7066729068756104,74196191
01-Jun-2020 16:15:30.481,0.020919818431138992,42168,74196190,8827,-0.019529540091753006,-0.7069587707519531,0.7066757678985596,74196192
01-Jun-2020 16:15:31.481,0.02089390531182289,42168,74196190,8827,-0.019505225121974945,-0.7069580554962158,0.7066779136657715,74196193
01-Jun-2020 16:15:32.481,0.02087196707725525,42168,74196190,8827,-0.019478976726531982,-0.706960916519165,0.7066763639450073,74196194
01-Jun-2020 16:15:33.481,0.020844794809818268,42200,74196190,8827,-0.019451111555099487,-0.7069615125656128,0.7066776752471924,74196195
01-Jun-2020 16:15:34.481,0.02081426978111267,42200,74196190,8827,-0.01942472904920578,-0.7069593667984009,0.706681489944458,74196196
01-Jun-2020 16:15:35.481,0.020793024450540543,42200,74196190,8827,-0.01940082758665085,-0.7069598436355591,0.7066820859909058,74196197
01-Jun-2020 16:15:36.481,0.020768821239471436,42200,74196190,8827,-0.019376587122678757,-0.7069617509841919,0.706681489944458,74196198
01-Jun-2020 16:15:37.481,0.020742446184158325,42200,74196190,8827,-0.019350174814462662,-0.7069641351699829,0.7066806554794312,74196199
01-Jun-2020 16:15:38.481,0.02071496844291687,42200,74196190,8827,-0.019325144588947296,-0.7069640159606934,0.7066823244094849,74196200
01-Jun-2020 16:15:39.481,0.020687758922576904,42200,74196190,8827,-0.019293494522571564,-0.7069652080535889,0.7066829204559326,74196201
01-Jun-2020 16:15:40.481,0.02066100388765335,42200,74196190,8827,-0.019269872456789017,-0.7069685459136963,0.7066807746887207,74196202
01-Jun-2020 16:15:41.481,0.020635660737752914,42200,74196190,8827,-0.019244913011789322,-0.7069687843322754,0.7066818475723267,74196203
01-Jun-2020 16:15:42.481,0.02061324566602707,42200,74196190,8827,-0.019217774271965027,-0.7069669961929321,0.7066851854324341,74196204
01-Jun-2020 16:15:43.481,0.020586661994457245,42200,74196190,8827,-0.019195053726434708,-0.7069664001464844,0.7066870927810669,74196205
01-Jun-2020 16:15:44.481,0.020559560507535934,42200,74196190,8827,-0.019167069345712662,-0.7069694995880127,0.7066855430603027,74196206
01-Jun-2020 16:15:45.481,0.02053483948111534,42200,74196190,8827,-0.019143104553222656,-0.7069680690765381,0.7066885232925415,74196207
01-Jun-2020 16:15:46.481,0.020504821091890335,42200,74196190,8827,-0.01911763846874237,-0.7069685459136963,0.7066895961761475,74196208
01-Jun-2020 16:15:47.481,0.020481955260038376,42200,74196190,8827,-0.01909196749329567,-0.7069692611694336,0.7066898345947266,74196209
01-Jun-2020 16:15:48.481,0.02045799419283867,42200,74196190,8827,-0.01906796544790268,-0.7069697380065918,0.706690788269043,74196210
01-Jun-2020 16:15:49.481,0.02043275535106659,42200,74196190,8827,-0.01904521882534027,-0.7069711685180664,0.7066906690597534,74196211
01-Jun-2020 16:15:50.481,0.020407747477293015,42200,74196190,8827,-0.019015885889530182,-0.7069724798202515,0.7066911458969116,74196212
01-Jun-2020 16:15:51.481,0.020381547510623932,42200,74196190,8827,-0.018988721072673798,-0.7069745063781738,0.7066905498504639,74196213
01-Jun-2020 16:15:52.481,0.020359907299280167,42200,74196190,8827,-0.01897009089589119,-0.7069741487503052,0.706692099571228,74196214
01-Jun-2020 16:15:53.481,0.020327404141426086,42200,74196190,8827,-0.018934089690446854,-0.7069739103317261,0.7066940069198608,74196215
01-Jun-2020 16:15:54.481,0.02030182257294655,42200,74196190,8827,-0.01890888810157776,-0.7069728374481201,0.706696629524231,74196216
01-Jun-2020 16:15:55.481,0.02027757838368416,42200,74196190,8827,-0.018883101642131805,-0.7069743871688843,0.706696629524231,74196217
01-Jun-2020 16:15:56.481,0.02024952694773674,42200,74196190,8827,-0.018857255578041077,-0.7069751024246216,0.7066969871520996,74196218
01-Jun-2020 16:15:57.481,0.020222067832946777,42200,74196190,8827,-0.01882917433977127,-0.7069751024246216,0.706699013710022,74196219
01-Jun-2020 16:15:58.481,0.020197998732328415,42200,74196190,8827,-0.018806926906108856,-0.7069754600524902,0.7066994905471802,74196220
01-Jun-2020 16:15:59.481,0.02017291635274887,42200,74196222,8834,-0.018778786063194275,-0.7069772481918335,0.7066992521286011,74196221
01-Jun-2020 16:16:00.481,0.020149502903223038,42200,74196222,8834,-0.01875537633895874,-0.7069793939590454,0.7066984176635742,74196222
01-Jun-2020 16:16:01.481,0.02012094110250473,42200,74196222,8834,-0.018734119832515717,-0.7069797515869141,0.7066997289657593,74196223
01-Jun-2020 16:16:02.481,0.020096801221370697,42200,74196222,8834,-0.018706664443016052,-0.70698082447052,0.7066998481750488,74196224
01-Jun-2020 16:16:03.481,0.020074978470802307,42200,74196222,8834,-0.01868610829114914,-0.7069816589355469,0.7067002058029175,74196225
01-Jun-2020 16:16:04.481,0.020050186663866043,42200,74196222,8834,-0.018660057336091995,-0.7069813013076782,0.7067019939422607,74196226
01-Jun-2020 16:16:05.481,0.020022962242364883,42232,74196222,8834,-0.018631186336278915,-0.7069789171218872,0.7067058086395264,74196227
01-Jun-2020 16:16:06.481,0.019995585083961487,42232,74196222,8834,-0.018601365387439728,-0.7069796323776245,0.7067068815231323,74196228
01-Jun-2020 16:16:07.481,0.01996629312634468,42232,74196222,8834,-0.018572326749563217,-0.7069834470748901,0.7067044973373413,74196229
01-Jun-2020 16:16:08.481,0.019940651953220367,42232,74196222,8834,-0.018545392900705338,-0.7069851160049438,0.7067044973373413,74196230
01-Jun-2020 16:16:09.481,0.019914820790290833,42232,74196222,8834,-0.018519733101129532,-0.7069823741912842,0.7067083120346069,74196231
01-Jun-2020 16:16:10.481,0.01988895982503891,42232,74196222,8834,-0.018495183438062668,-0.7069836854934692,0.706708550453186,74196232
01-Jun-2020 16:16:11.481,0.019865766167640686,42232,74196222,8834,-0.018474403768777847,-0.7069861888885498,0.706707239151001,74196233
01-Jun-2020 16:16:12.481,0.019841693341732025,42232,74196222,8834,-0.018450189381837845,-0.7069869041442871,0.7067079544067383,74196234
01-Jun-2020 16:16:13.481,0.0198151096701622,42232,74196222,8834,-0.018425431102514267,-0.7069871425628662,0.7067089080810547,74196235
01-Jun-2020 16:16:14.481,0.019787214696407318,42232,74196222,8834,-0.018397405743598938,-0.7069880962371826,0.706709623336792,74196236
01-Jun-2020 16:16:15.481,0.019761640578508377,42232,74196222,8834,-0.01836990937590599,-0.7069916725158691,0.7067074775695801,74196237
01-Jun-2020 16:16:16.481,0.01973215490579605,42232,74196222,8834,-0.018343646079301834,-0.7069920301437378,0.7067084312438965,74196238
01-Jun-2020 16:16:17.481,0.019704092293977737,42232,74196222,8834,-0.01831171289086342,-0.7069905996322632,0.7067114114761353,74196239
01-Jun-2020 16:16:18.481,0.01968134567141533,42232,74196222,8834,-0.018286488950252533,-0.7069923877716064,0.706710934638977,74196240
01-Jun-2020 16:16:19.481,0.01965288072824478,42232,74196222,8834,-0.018260326236486435,-0.7069927453994751,0.7067118883132935,74196241
01-Jun-2020 16:16:20.481,0.019630499184131622,42232,74196222,8834,-0.018237479031085968,-0.7069931030273438,0.7067128419876099,74196242
01-Jun-2020 16:16:21.481,0.019606679677963257,42232,74196222,8834,-0.018211729824543,-0.7069904804229736,0.7067168951034546,74196243
01-Jun-2020 16:16:22.481,0.019580494612455368,42232,74196222,8834,-0.018186267465353012,-0.7069916725158691,0.7067170143127441,74196244
01-Jun-2020 16:16:23.481,0.019552376121282578,42232,74196222,8834,-0.01816461980342865,-0.7069952487945557,0.7067147493362427,74196245
01-Jun-2020 16:16:24.481,0.019528381526470184,42232,74196222,8834,-0.018138915300369263,-0.706994891166687,0.7067164182662964,74196246
01-Jun-2020 16:16:25.481,0.019503310322761536,42232,74196222,8834,-0.018115054816007614,-0.7069954872131348,0.7067172527313232,74196247
01-Jun-2020 16:16:26.481,0.019474726170301437,42232,74196222,8834,-0.018082749098539352,-0.7069976329803467,0.7067165374755859,74196248
01-Jun-2020 16:16:27.481,0.019451595842838287,42232,74196222,8834,-0.01806062087416649,-0.7070008516311646,0.7067145109176636,74196249
01-Jun-2020 16:16:28.481,0.019424419850111008,42232,74196222,8834,-0.01803429052233696,-0.7069998979568481,0.7067171335220337,74196250
01-Jun-2020 16:16:29.481,0.019400857388973236,42232,74196222,8834,-0.01800408959388733,-0.7069990634918213,0.7067193984985352,74196251
01-Jun-2020 16:16:30.481,0.019375625997781754,42232,74196222,8834,-0.01797846332192421,-0.706999659538269,0.7067199945449829,74196252
01-Jun-2020 16:16:31.481,0.019347690045833588,42232,74196254,8853,-0.017953000962734222,-0.7069998979568481,0.706721305847168,74196253
01-Jun-2020 16:16:32.481,0.019321005791425705,42232,74196254,8853,-0.017928391695022583,-0.7069994211196899,0.7067232131958008,74196254
01-Jun-2020 16:16:33.481,0.019297130405902863,42232,74196254,8853,-0.01790185272693634,-0.7069990634918213,0.7067247629165649,74196255
01-Jun-2020 16:16:34.481,0.01926898956298828,42232,74196254,8853,-0.01788078248500824,-0.7070009708404541,0.7067241668701172,74196256
01-Jun-2020 16:16:35.481,0.019245821982622147,42232,74196254,8853,-0.017856415361166,-0.7070024013519287,0.7067241668701172,74196257
01-Jun-2020 16:16:36.481,0.01922258362174034,42232,74196254,8853,-0.017827827483415604,-0.7070025205612183,0.7067252397537231,74196258
01-Jun-2020 16:16:37.481,0.019193638116121292,42264,74196254,8853,-0.017801757901906967,-0.7070037126541138,0.7067255973815918,74196259
01-Jun-2020 16:16:38.481,0.019170407205820084,42264,74196254,8853,-0.01777980476617813,-0.7070063352584839,0.7067241668701172,74196260
01-Jun-2020 16:16:39.481,0.0191434845328331,42264,74196254,8853,-0.017752140760421753,-0.7070069313049316,0.706725001335144,74196261
01-Jun-2020 16:16:40.481,0.01911523938179016,42264,74196254,8853,-0.017723530530929565,-0.7070074081420898,0.7067261934280396,74196262
01-Jun-2020 16:16:41.481,0.019087981432676315,42264,74196254,8853,-0.017696119844913483,-0.7070070505142212,0.7067277431488037,74196263
01-Jun-2020 16:16:42.481,0.01906619220972061,42264,74196254,8853,-0.017674613744020462,-0.7070075273513794,0.706728458404541,74196264
01-Jun-2020 16:16:43.481,0.019041169434785843,42264,74196254,8853,-0.017649028450250626,-0.7070093154907227,0.7067276239395142,74196265
01-Jun-2020 16:16:44.481,0.019015327095985413,42264,74196254,8853,-0.017619501799345016,-0.7070088386535645,0.7067296504974365,74196266
01-Jun-2020 16:16:45.481,0.018989846110343933,42264,74196254,8853,-0.01759427785873413,-0.7070084810256958,0.7067313194274902,74196267
01-Jun-2020 16:16:46.481,0.018963254988193512,42264,74196254,8853,-0.01757010444998741,-0.7070096731185913,0.7067315578460693,74196268
01-Jun-2020 16:16:47.481,0.018937092274427414,42264,74196254,8853,-0.017546724528074265,-0.7070107460021973,0.7067317962646484,74196269
01-Jun-2020 16:16:48.481,0.01892085373401642,42264,74196254,8853,-0.017523549497127533,-0.7070063352584839,0.7067371606826782,74196270
01-Jun-2020 16:16:49.481,0.01888660341501236,42264,74196254,8853,-0.017495691776275635,-0.7070107460021973,0.7067344188690186,74196271
01-Jun-2020 16:16:50.481,0.018862087279558182,42264,74196254,8853,-0.017471887171268463,-0.7070132493972778,0.706732988357544,74196272
01-Jun-2020 16:16:51.481,0.018833592534065247,42264,74196254,8853,-0.01744280382990837,-0.7070136070251465,0.706734299659729,74196273
01-Jun-2020 16:16:52.481,0.01881086826324463,42264,74196254,8853,-0.017419982701539993,-0.7070140838623047,0.7067350149154663,74196274
01-Jun-2020 16:16:53.481,0.018784116953611374,42264,74196254,8853,-0.01739075407385826,-0.7070151567459106,0.706735372543335,74196275
01-Jun-2020 16:16:54.481,0.018756259232759476,42264,74196254,8853,-0.0173671692609787,-0.707016110420227,0.7067354917526245,74196276
01-Jun-2020 16:16:55.481,0.018733661621809006,42264,74196254,8853,-0.017341602593660355,-0.7070180177688599,0.7067348957061768,74196277
01-Jun-2020 16:16:56.481,0.01870911195874214,42264,74196254,8853,-0.017312612384557724,-0.7070146799087524,0.7067393064498901,74196278
01-Jun-2020 16:16:57.481,0.018685858696699142,42264,74196254,8853,-0.01728908345103264,-0.7070108652114868,0.7067445516586304,74196279
01-Jun-2020 16:16:58.481,0.018654409795999527,42264,74196254,8853,-0.017262302339076996,-0.7070151567459106,0.7067418098449707,74196280
01-Jun-2020 16:16:59.481,0.018635060638189316,42264,74196254,8853,-0.017242416739463806,-0.7070131301879883,0.7067447900772095,74196281
01-Jun-2020 16:17:00.481,0.01860545203089714,42264,74196254,8853,-0.017213132232427597,-0.7070153951644897,0.7067440748214722,74196282
01-Jun-2020 16:17:01.481,0.018577702343463898,42264,74196254,8853,-0.01718509942293167,-0.7070176601409912,0.7067432403564453,74196283
01-Jun-2020 16:17:02.481,0.0185542069375515,42264,74196254,8853,-0.01716083288192749,-0.7070170640945435,0.7067450284957886,74196284
01-Jun-2020 16:17:03.481,0.018529698252677917,42264,74196286,8834,-0.017133858054876328,-0.707018256187439,0.7067452669143677,74196285
01-Jun-2020 16:17:04.481,0.01850321888923645,42264,74196286,8834,-0.017108790576457977,-0.7070199251174927,0.7067450284957886,74196286
01-Jun-2020 16:17:05.481,0.01847267895936966,42264,74196286,8834,-0.017079118639230728,-0.7070235013961792,0.7067428827285767,74196287
01-Jun-2020 16:17:06.481,0.01844675838947296,42264,74196286,8834,-0.017054107040166855,-0.7070245742797852,0.7067431211471558,74196288
01-Jun-2020 16:17:07.481,0.018428143113851547,42264,74196286,8834,-0.017033085227012634,-0.7070213556289673,0.7067474126815796,74196289
01-Jun-2020 16:17:08.481,0.018395714461803436,42264,74196286,8834,-0.017000626772642136,-0.7070227861404419,0.70674729347229,74196290
01-Jun-2020 16:17:09.481,0.018369056284427643,42296,74196286,8834,-0.01697622239589691,-0.7070233821868896,0.7067481279373169,74196291
01-Jun-2020 16:17:10.481,0.018344830721616745,42296,74196286,8834,-0.01695287972688675,-0.7070248126983643,0.7067478895187378,74196292
01-Jun-2020 16:17:11.481,0.01832275092601776,42296,74196286,8834,-0.016929693520069122,-0.7070214748382568,0.7067523002624512,74196293
01-Jun-2020 16:17:12.481,0.018298834562301636,42296,74196286,8834,-0.016902800649404526,-0.7070217132568359,0.7067534923553467,74196294
01-Jun-2020 16:17:13.481,0.01827031746506691,42296,74196286,8834,-0.016879785805940628,-0.707027792930603,0.7067482471466064,74196295
01-Jun-2020 16:17:14.481,0.018245480954647064,42296,74196286,8834,-0.016853589564561844,-0.7070270776748657,0.7067502737045288,74196296
01-Jun-2020 16:17:15.481,0.018215138465166092,42296,74196286,8834,-0.016821380704641342,-0.7070298194885254,0.7067492008209229,74196297
01-Jun-2020 16:17:16.481,0.018192745745182037,42296,74196286,8834,-0.016802344471216202,-0.7070279121398926,0.7067519426345825,74196298
01-Jun-2020 16:17:17.481,0.018159281462430954,42296,74196286,8834,-0.016769487410783768,-0.7070314884185791,0.7067502737045288,74196299
01-Jun-2020 16:17:18.481,0.018138375133275986,42296,74196286,8834,-0.0167430117726326,-0.7070324420928955,0.7067503929138184,74196300
01-Jun-2020 16:17:19.481,0.01810949668288231,42296,74196286,8834,-0.016717206686735153,-0.7070332765579224,0.7067512273788452,74196301
01-Jun-2020 16:17:20.481,0.018082398921251297,42296,74196286,8834,-0.016692131757736206,-0.7070326805114746,0.7067530155181885,74196302
01-Jun-2020 16:17:21.481,0.018064837902784348,42296,74196286,8834,-0.01667090877890587,-0.7070339918136597,0.7067525386810303,74196303
01-Jun-2020 16:17:22.481,0.018034707754850388,42296,74196286,8834,-0.01664626970887184,-0.7070326805114746,0.7067551612854004,74196304
01-Jun-2020 16:17:23.481,0.018008746206760406,42296,74196286,8834,-0.016617022454738617,-0.7070329189300537,0.7067562341690063,74196305
01-Jun-2020 16:17:24.481,0.01798393204808235,42296,74196286,8834,-0.016587872058153152,-0.7070337533950806,0.7067569494247437,74196306
01-Jun-2020 16:17:25.481,0.01795731857419014,42296,74196286,8834,-0.01656258851289749,-0.7070364952087402,0.7067552804946899,74196307
01-Jun-2020 16:17:26.481,0.017930205911397934,42296,74196286,8834,-0.01653904840350151,-0.7070363759994507,0.706756591796875,74196308
01-Jun-2020 16:17:27.481,0.017906829714775085,42296,74196286,8834,-0.016508538275957108,-0.7070372104644775,0.7067570686340332,74196309
01-Jun-2020 16:17:28.481,0.01787790283560753,42296,74196286,8834,-0.016486704349517822,-0.7070379257202148,0.7067577838897705,74196310
01-Jun-2020 16:17:29.481,0.01785297691822052,42296,74196286,8834,-0.016464080661535263,-0.7070387601852417,0.7067581415176392,74196311
01-Jun-2020 16:17:30.481,0.017832104116678238,42296,74196286,8834,-0.01643606275320053,-0.707040548324585,0.7067574262619019,74196312
01-Jun-2020 16:17:31.481,0.017804011702537537,42296,74196286,8834,-0.016408976167440414,-0.70704185962677,0.7067574262619019,74196313
01-Jun-2020 16:17:32.481,0.017774797976017,42296,74196286,8834,-0.016390252858400345,-0.7070420980453491,0.7067582607269287,74196314
01-Jun-2020 16:17:33.481,0.017750002443790436,42296,74196286,8834,-0.01635705679655075,-0.7070424556732178,0.7067594528198242,74196315
01-Jun-2020 16:17:34.481,0.01772533357143402,42296,74196286,8834,-0.016330167651176453,-0.7070425748825073,0.7067605257034302,74196316
01-Jun-2020 16:17:35.481,0.017695926129817963,42296,74196318,8834,-0.016306322067975998,-0.7070406675338745,0.7067638635635376,74196317
01-Jun-2020 16:17:36.481,0.017671603709459305,42296,74196318,8834,-0.01627751812338829,-0.7070423364639282,0.7067633867263794,74196318
01-Jun-2020 16:17:37.481,0.01764661818742752,42296,74196318,8834,-0.016254715621471405,-0.7070447206497192,0.7067620754241943,74196319
01-Jun-2020 16:17:38.481,0.017619647085666656,42296,74196318,8834,-0.016229908913373947,-0.7070426940917969,0.7067654132843018,74196320
01-Jun-2020 16:17:39.481,0.017595965415239334,42296,74196318,8834,-0.016203083097934723,-0.7070447206497192,0.7067645788192749,74196321
01-Jun-2020 16:17:40.481,0.017567388713359833,42296,74196318,8834,-0.016175556927919388,-0.7070455551147461,0.7067652940750122,74196322
01-Jun-2020 16:17:41.481,0.017544042319059372,42328,74196318,8834,-0.016154401004314423,-0.7070478200912476,0.7067641019821167,74196323
01-Jun-2020 16:17:42.481,0.017517659813165665,42328,74196318,8834,-0.016123145818710327,-0.7070488929748535,0.7067643404006958,74196324
01-Jun-2020 16:17:43.481,0.01749466359615326,42328,74196318,8834,-0.01609836518764496,-0.7070496082305908,0.7067643404006958,74196325
01-Jun-2020 16:17:44.481,0.01746474578976631,42328,74196318,8834,-0.01607638970017433,-0.7070503234863281,0.7067649364471436,74196326
01-Jun-2020 16:17:45.481,0.017443690448999405,42328,74196318,8834,-0.016046758741140366,-0.707051157951355,0.7067655324935913,74196327
01-Jun-2020 16:17:46.481,0.017422892153263092,42328,74196318,8834,-0.01602388173341751,-0.7070478200912476,0.7067697048187256,74196328
01-Jun-2020 16:17:47.481,0.017387673258781433,42328,74196318,8834,-0.015994295477867126,-0.7070510387420654,0.7067680358886719,74196329
01-Jun-2020 16:17:48.481,0.017362404614686966,42328,74196318,8834,-0.0159662663936615,-0.7070499658584595,0.7067704200744629,74196330
01-Jun-2020 16:17:49.481,0.01733938232064247,42328,74196318,8834,-0.015936538577079773,-0.7070518732070923,0.7067698240280151,74196331
01-Jun-2020 16:17:50.481,0.01731107383966446,42328,74196318,8834,-0.015917964279651642,-0.7070506811141968,0.706771969795227,74196332
01-Jun-2020 16:17:51.481,0.017280425876379013,42328,74196318,8834,-0.015892695635557175,-0.7070496082305908,0.7067745923995972,74196333
01-Jun-2020 16:17:52.481,0.01726280152797699,42328,74196318,8834,-0.015866100788116455,-0.7070536613464355,0.7067714929580688,74196334
01-Jun-2020 16:17:53.481,0.01723456010222435,42328,74196318,8834,-0.015841305255889893,-0.707054615020752,0.7067718505859375,74196335
01-Jun-2020 16:17:54.481,0.017207887023687363,42328,74196318,8834,-0.015810921788215637,-0.7070523500442505,0.7067751884460449,74196336
01-Jun-2020 16:17:55.481,0.01718376949429512,42328,74196318,8834,-0.015790164470672607,-0.7070554494857788,0.7067732810974121,74196337
01-Jun-2020 16:17:56.481,0.017155345529317856,42328,74196318,8834,-0.015763849020004272,-0.7070553302764893,0.7067747116088867,74196338
01-Jun-2020 16:17:57.481,0.01713593676686287,42328,74196318,8834,-0.01574031636118889,-0.7070560455322266,0.7067748308181763,74196339
01-Jun-2020 16:17:58.481,0.017112120985984802,42328,74196318,8834,-0.015714015811681747,-0.7070560455322266,0.7067760229110718,74196340
01-Jun-2020 16:17:59.481,0.01707720384001732,42328,74196318,8834,-0.01568407565355301,-0.7070574760437012,0.7067760229110718,74196341
01-Jun-2020 16:18:00.481,0.017054449766874313,42328,74196318,8834,-0.015660904347896576,-0.7070590257644653,0.7067757844924927,74196342
01-Jun-2020 16:18:01.481,0.01702996715903282,42328,74196318,8834,-0.01563281938433647,-0.7070595026016235,0.70677649974823,74196343
01-Jun-2020 16:18:02.481,0.01700272411108017,42328,74196318,8834,-0.015608744695782661,-0.7070590257644653,0.7067782878875732,74196344
01-Jun-2020 16:18:03.481,0.01697709411382675,42328,74196318,8834,-0.015581535175442696,-0.7070584297180176,0.706779956817627,74196345
01-Jun-2020 16:18:04.481,0.016953282058238983,42328,74196318,8834,-0.015554755926132202,-0.7070595026016235,0.7067800760269165,74196346
01-Jun-2020 16:18:05.481,0.016925979405641556,42328,74196318,8834,-0.015531780198216438,-0.7070605754852295,0.7067798376083374,74196347
01-Jun-2020 16:18:06.481,0.016900666058063507,42328,74196318,8834,-0.015508417040109634,-0.7070604562759399,0.7067815065383911,74196348
01-Jun-2020 16:18:07.481,0.016874652355909348,42328,74196350,8827,-0.01548263244330883,-0.7070618867874146,0.7067810297012329,74196349
01-Jun-2020 16:18:08.481,0.016856662929058075,42328,74196350,8827,-0.015460360795259476,-0.707061767578125,0.7067821025848389,74196350
01-Jun-2020 16:18:09.481,0.01682315394282341,42328,74196350,8827,-0.015429776161909103,-0.7070637941360474,0.7067816257476807,74196351
01-Jun-2020 16:18:10.481,0.016796715557575226,42328,74196350,8827,-0.015402523800730705,-0.7070636749267578,0.7067829370498657,74196352
01-Jun-2020 16:18:11.481,0.01677113026380539,42328,74196350,8827,-0.015380388125777245,-0.7070642709732056,0.7067834138870239,74196353
01-Jun-2020 16:18:12.481,0.01674589142203331,42328,74196350,8827,-0.015351124107837677,-0.7070634365081787,0.7067852020263672,74196354
01-Jun-2020 16:18:13.481,0.016722220927476883,42360,74196350,8827,-0.015328101813793182,-0.7070631980895996,0.7067865133285522,74196355
01-Jun-2020 16:18:14.481,0.01669536530971527,42360,74196350,8827,-0.015302427113056183,-0.7070634365081787,0.7067874670028687,74196356
01-Jun-2020 16:18:15.481,0.016673188656568527,42360,74196350,8827,-0.015277288854122162,-0.7070626020431519,0.706789493560791,74196357
01-Jun-2020 16:18:16.481,0.0166463665664196,42360,74196350,8827,-0.015250612050294876,-0.7070654630661011,0.7067878246307373,74196358
01-Jun-2020 16:18:17.481,0.01661890745162964,42360,74196350,8827,-0.015224825590848923,-0.7070662975311279,0.706788182258606,74196359
01-Jun-2020 16:18:18.481,0.016591936349868774,42360,74196350,8827,-0.015199065208435059,-0.7070648670196533,0.7067909240722656,74196360
01-Jun-2020 16:18:19.481,0.01656545326113701,42360,74196350,8827,-0.015170486643910408,-0.7070661783218384,0.7067908048629761,74196361
01-Jun-2020 16:18:20.481,0.016536414623260498,42360,74196350,8827,-0.015145178884267807,-0.7070680856704712,0.7067900896072388,74196362
01-Jun-2020 16:18:21.481,0.016516201198101044,42360,74196350,8827,-0.015125436708331108,-0.7070660591125488,0.7067930698394775,74196363
01-Jun-2020 16:18:22.481,0.016489315778017044,42360,74196350,8827,-0.01509455218911171,-0.7070691585540771,0.7067912817001343,74196364
01-Jun-2020 16:18:23.481,0.01646384596824646,42360,74196350,8827,-0.015072979032993317,-0.7070726156234741,0.7067890167236328,74196365
01-Jun-2020 16:18:24.481,0.016437388956546783,42360,74196350,8827,-0.015042964369058609,-0.7070715427398682,0.7067912817001343,74196366
01-Jun-2020 16:18:25.481,0.016412384808063507,42360,74196350,8827,-0.015019314363598824,-0.7070698738098145,0.7067939043045044,74196367
01-Jun-2020 16:18:26.481,0.01638565957546234,42360,74196350,8827,-0.01499643549323082,-0.7070720195770264,0.706792950630188,74196368
01-Jun-2020 16:18:27.481,0.016358960419893265,42360,74196350,8827,-0.014965558424592018,-0.70707106590271,0.7067952156066895,74196369
01-Jun-2020 16:18:28.481,0.016335099935531616,42360,74196350,8827,-0.014939799904823303,-0.7070717811584473,0.7067956924438477,74196370
01-Jun-2020 16:18:29.481,0.01630740612745285,42360,74196350,8827,-0.014914527535438538,-0.7070693969726562,0.7067989110946655,74196371
01-Jun-2020 16:18:30.481,0.016283255070447922,42360,74196350,8827,-0.014888215810060501,-0.7070715427398682,0.7067981958389282,74196372
01-Jun-2020 16:18:31.481,0.01625939831137657,42360,74196350,8827,-0.014864485710859299,-0.7070738077163696,0.7067968845367432,74196373
01-Jun-2020 16:18:32.481,0.016236335039138794,42360,74196350,8827,-0.014844328165054321,-0.7070713043212891,0.7068004608154297,74196374
01-Jun-2020 16:18:33.481,0.016209643334150314,42360,74196350,8827,-0.014818057417869568,-0.7070729732513428,0.7067996263504028,74196375
01-Jun-2020 16:18:34.481,0.016182590276002884,42360,74196350,8827,-0.014787351712584496,-0.707076907157898,0.7067971229553223,74196376
01-Jun-2020 16:18:35.481,0.01615540310740471,42360,74196350,8827,-0.014759954065084457,-0.7070796489715576,0.7067955732345581,74196377
01-Jun-2020 16:18:36.481,0.016128554940223694,42360,74196350,8827,-0.014737127348780632,-0.7070785760879517,0.7067978382110596,74196378
01-Jun-2020 16:18:37.481,0.016102422028779984,42360,74196350,8827,-0.014709237962961197,-0.7070780992507935,0.7067995071411133,74196379
01-Jun-2020 16:18:38.481,0.016075100749731064,42360,74196350,8827,-0.014685545116662979,-0.7070784568786621,0.7068002223968506,74196380
01-Jun-2020 16:18:39.481,0.01605132222175598,42360,74196382,8853,-0.014660347253084183,-0.7070785760879517,0.7068012952804565,74196381
01-Jun-2020 16:18:40.481,0.01602305844426155,42360,74196382,8853,-0.014629345387220383,-0.7070775032043457,0.7068036794662476,74196382
01-Jun-2020 16:18:41.481,0.015996214002370834,42360,74196382,8853,-0.014604421332478523,-0.7070767879486084,0.7068055868148804,74196383
01-Jun-2020 16:18:42.481,0.015969358384609222,42360,74196382,8853,-0.014578210189938545,-0.7070790529251099,0.7068040370941162,74196384
01-Jun-2020 16:18:43.481,0.01594875380396843,42360,74196382,8853,-0.014552870765328407,-0.7070813179016113,0.7068028450012207,74196385
01-Jun-2020 16:18:44.481,0.015920355916023254,42360,74196382,8853,-0.014528375118970871,-0.7070809602737427,0.7068042755126953,74196386
01-Jun-2020 16:18:45.481,0.01589883863925934,42392,74196382,8853,-0.014508798718452454,-0.7070802450180054,0.7068058252334595,74196387
01-Jun-2020 16:18:46.481,0.015873052179813385,42392,74196382,8853,-0.014475982636213303,-0.7070857286453247,0.7068016529083252,74196388
01-Jun-2020 16:18:47.481,0.015844672918319702,42392,74196382,8853,-0.014452885836362839,-0.7070856094360352,0.7068030834197998,74196389
01-Jun-2020 16:18:48.481,0.01581789180636406,42392,74196382,8853,-0.014425445348024368,-0.7070834636688232,0.7068063020706177,74196390
01-Jun-2020 16:18:49.481,0.015790928155183792,42392,74196382,8853,-0.014397142454981804,-0.7070826292037964,0.7068084478378296,74196391
01-Jun-2020 16:18:50.481,0.015765130519866943,42392,74196382,8853,-0.014368606731295586,-0.7070845365524292,0.7068076133728027,74196392
01-Jun-2020 16:18:51.481,0.015738628804683685,42392,74196382,8853,-0.014344951137900352,-0.7070852518081665,0.7068080902099609,74196393
01-Jun-2020 16:18:52.481,0.015711985528469086,42392,74196382,8853,-0.014320245012640953,-0.7070850133895874,0.706809401512146,74196394
01-Jun-2020 16:18:53.481,0.01568662002682686,42392,74196382,8853,-0.014296352863311768,-0.7070856094360352,0.7068098783493042,74196395
01-Jun-2020 16:18:54.481,0.015662893652915955,42392,74196382,8853,-0.014269223436713219,-0.7070876359939575,0.7068086862564087,74196396
01-Jun-2020 16:18:55.481,0.015635840594768524,42392,74196382,8853,-0.014243965968489647,-0.7070885896682739,0.7068088054656982,74196397
01-Jun-2020 16:18:56.481,0.015610290691256523,42392,74196382,8853,-0.014221230521798134,-0.7070882320404053,0.7068102359771729,74196398
01-Jun-2020 16:18:57.481,0.015586571767926216,42392,74196382,8853,-0.014193549752235413,-0.7070893049240112,0.7068102359771729,74196399
01-Jun-2020 16:18:58.481,0.015559939667582512,42392,74196382,8853,-0.014163542538881302,-0.7070918083190918,0.7068090438842773,74196400
01-Jun-2020 16:18:59.481,0.015534162521362305,42392,74196382,8853,-0.014142526313662529,-0.7070930004119873,0.7068086862564087,74196401
01-Jun-2020 16:19:00.481,0.015508942306041718,42392,74196382,8853,-0.01411757618188858,-0.7070920467376709,0.706810712814331,74196402
01-Jun-2020 16:19:01.481,0.015485137701034546,42392,74196382,8853,-0.014088774099946022,-0.7070902585983276,0.7068138122558594,74196403
01-Jun-2020 16:19:02.481,0.01545991376042366,42392,74196382,8853,-0.01406511478126049,-0.70709228515625,0.7068125009536743,74196404
01-Jun-2020 16:19:03.481,0.015432024374604225,42392,74196382,8853,-0.01403498649597168,-0.7070921659469604,0.7068140506744385,74196405
01-Jun-2020 16:19:04.481,0.015406742691993713,42392,74196382,8853,-0.014013394713401794,-0.7070915699005127,0.7068157196044922,74196406
01-Jun-2020 16:19:05.481,0.015378141775727272,42392,74196382,8853,-0.013982804492115974,-0.70709228515625,0.7068161964416504,74196407
01-Jun-2020 16:19:06.481,0.015355903655290604,42392,74196382,8853,-0.013958659023046494,-0.7070962190628052,0.7068133354187012,74196408
01-Jun-2020 16:19:07.481,0.015329595655202866,42392,74196382,8853,-0.013934757560491562,-0.7070952653884888,0.7068148851394653,74196409
01-Jun-2020 16:19:08.481,0.015304168686270714,42392,74196382,8853,-0.013910530135035515,-0.7070947885513306,0.706816554069519,74196410
01-Jun-2020 16:19:09.481,0.015280645340681076,42392,74196382,8853,-0.013884129002690315,-0.7070963382720947,0.7068161964416504,74196411
01-Jun-2020 16:19:10.481,0.015252415090799332,42392,74196382,8853,-0.013855934143066406,-0.707099437713623,0.7068142890930176,74196412
01-Jun-2020 16:19:11.481,0.01522466354072094,42392,74196414,8827,-0.013833370059728622,-0.7070977687835693,0.7068170309066772,74196413
01-Jun-2020 16:19:12.481,0.015199219807982445,42392,74196414,8827,-0.013805307447910309,-0.7070989608764648,0.7068169116973877,74196414
01-Jun-2020 16:19:13.481,0.015174103900790215,42392,74196414,8827,-0.013775262981653214,-0.7070983648300171,0.7068182229995728,74196415
01-Jun-2020 16:19:14.481,0.015145119279623032,42392,74196414,8827,-0.013753559440374374,-0.7071002721786499,0.706817626953125,74196416
01-Jun-2020 16:19:15.481,0.015123257413506508,42392,74196414,8827,-0.013728642836213112,-0.7070988416671753,0.706820011138916,74196417
01-Jun-2020 16:19:16.481,0.015099875628948212,42392,74196414,8827,-0.01370045356452465,-0.7071008682250977,0.7068189382553101,74196418
01-Jun-2020 16:19:17.481,0.015070665627717972,42424,74196414,8827,-0.013676861301064491,-0.707101583480835,0.7068192958831787,74196419
01-Jun-2020 16:19:18.481,0.015047982335090637,42424,74196414,8827,-0.013650687411427498,-0.7071022987365723,0.7068195343017578,74196420
01-Jun-2020 16:19:19.481,0.015021959319710732,42424,74196414,8827,-0.013624204322695732,-0.7071006298065186,0.706822395324707,74196421
01-Jun-2020 16:19:20.481,0.014990810304880142,42424,74196414,8827,-0.01359764114022255,-0.7071022987365723,0.7068219184875488,74196422
01-Jun-2020 16:19:21.481,0.014968935400247574,42424,74196414,8827,-0.013570848852396011,-0.70710289478302,0.7068221569061279,74196423
01-Jun-2020 16:19:22.481,0.014943478628993034,42424,74196414,8827,-0.013545230031013489,-0.7071056365966797,0.7068206071853638,74196424
01-Jun-2020 16:19:23.481,0.01491624303162098,42424,74196414,8827,-0.013521596789360046,-0.7071040868759155,0.7068233489990234,74196425
01-Jun-2020 16:19:24.481,0.014892276376485825,42424,74196414,8827,-0.013490036129951477,-0.7071056365966797,0.7068227529525757,74196426
01-Jun-2020 16:19:25.481,0.014865443110466003,42424,74196414,8827,-0.013465378433465958,-0.7071073055267334,0.7068219184875488,74196427
01-Jun-2020 16:19:26.481,0.014836139976978302,42424,74196414,8827,-0.013444721698760986,-0.7071082592010498,0.7068222761154175,74196428
01-Jun-2020 16:19:27.481,0.014813583344221115,42424,74196414,8827,-0.013416159898042679,-0.7071067094802856,0.706824779510498,74196429
01-Jun-2020 16:19:28.481,0.014789767563343048,42424,74196414,8827,-0.01338857039809227,-0.7071095705032349,0.7068228721618652,74196430
01-Jun-2020 16:19:29.481,0.014761410653591156,42424,74196414,8827,-0.013365965336561203,-0.7071099281311035,0.7068237066268921,74196431
01-Jun-2020 16:19:30.481,0.01473650150001049,42424,74196414,8827,-0.01334184966981411,-0.7071107625961304,0.7068237066268921,74196432
01-Jun-2020 16:19:31.481,0.01471131481230259,42424,74196414,8827,-0.013312865048646927,-0.7071089744567871,0.7068266868591309,74196433
01-Jun-2020 16:19:32.481,0.014686791226267815,42424,74196414,8827,-0.013291718438267708,-0.7071088552474976,0.7068275213241577,74196434
01-Jun-2020 16:19:33.481,0.014659466221928596,42424,74196414,8827,-0.013262445107102394,-0.7071092128753662,0.7068283557891846,74196435
01-Jun-2020 16:19:34.481,0.014634918421506882,42424,74196414,8827,-0.01323685236275196,-0.7071119546890259,0.7068266868591309,74196436
01-Jun-2020 16:19:35.481,0.014606999233365059,42424,74196414,8827,-0.013209694996476173,-0.7071105241775513,0.7068290710449219,74196437
01-Jun-2020 16:19:36.481,0.014581862837076187,42424,74196414,8827,-0.013185601681470871,-0.7071118354797363,0.7068288326263428,74196438
01-Jun-2020 16:19:37.481,0.014557182788848877,42424,74196414,8827,-0.013156181201338768,-0.7071130275726318,0.7068285942077637,74196439
01-Jun-2020 16:19:38.481,0.014531528577208519,42424,74196414,8827,-0.013136602938175201,-0.7071148157119751,0.7068277597427368,74196440
01-Jun-2020 16:19:39.481,0.014506818726658821,42424,74196414,8827,-0.013107765465974808,-0.7071152925491333,0.7068285942077637,74196441
01-Jun-2020 16:19:40.481,0.014477971941232681,42424,74196414,8827,-0.013082165271043777,-0.7071162462234497,0.7068285942077637,74196442
01-Jun-2020 16:19:41.481,0.014456180855631828,42424,74196414,8827,-0.013060182332992554,-0.7071164846420288,0.7068288326263428,74196443
01-Jun-2020 16:19:42.481,0.014429261907935143,42424,74196414,8827,-0.013035865500569344,-0.7071155309677124,0.7068312168121338,74196444
01-Jun-2020 16:19:43.481,0.014405759051442146,42424,74196446,8827,-0.013009412214159966,-0.7071126699447632,0.7068346738815308,74196445
01-Jun-2020 16:19:44.481,0.014374930411577225,42424,74196446,8827,-0.01297769509255886,-0.7071148157119751,0.7068337202072144,74196446
01-Jun-2020 16:19:45.481,0.014352714642882347,42424,74196446,8827,-0.012957243248820305,-0.7071148157119751,0.7068345546722412,74196447
01-Jun-2020 16:19:46.481,0.014326781034469604,42424,74196446,8827,-0.012928510084748268,-0.707115650177002,0.7068350315093994,74196448
01-Jun-2020 16:19:47.481,0.014298835769295692,42424,74196446,8827,-0.012901201844215393,-0.7071164846420288,0.706835150718689,74196449
01-Jun-2020 16:19:48.481,0.014272887259721756,42424,74196446,8827,-0.012876147404313087,-0.7071199417114258,0.7068326473236084,74196450
01-Jun-2020 16:19:49.481,0.014247117564082146,42456,74196446,8827,-0.012847790494561195,-0.7071198225021362,0.7068338394165039,74196451
01-Jun-2020 16:19:50.481,0.014220206066966057,42456,74196446,8827,-0.012823913246393204,-0.7071194648742676,0.706835150718689,74196452
01-Jun-2020 16:19:51.481,0.014193704351782799,42456,74196446,8827,-0.012797916308045387,-0.7071208953857422,0.7068346738815308,74196453
01-Jun-2020 16:19:52.481,0.014169769361615181,42456,74196446,8827,-0.012773476541042328,-0.7071206569671631,0.7068359851837158,74196454
01-Jun-2020 16:19:53.481,0.014146195724606514,42456,74196446,8827,-0.01274879276752472,-0.7071218490600586,0.7068356275558472,74196455
01-Jun-2020 16:19:54.481,0.014123829081654549,42456,74196446,8827,-0.012729421257972717,-0.707120418548584,0.7068376541137695,74196456
01-Jun-2020 16:19:55.481,0.014099694788455963,42456,74196446,8827,-0.012704139575362206,-0.7071191072463989,0.706839919090271,74196457
01-Jun-2020 16:19:56.481,0.014073090627789497,42456,74196446,8827,-0.012676334008574486,-0.7071223258972168,0.7068378925323486,74196458
01-Jun-2020 16:19:57.481,0.014043917879462242,42456,74196446,8827,-0.012649457901716232,-0.7071223258972168,0.706838846206665,74196459
01-Jun-2020 16:19:58.481,0.01401522196829319,42456,74196446,8827,-0.012615598738193512,-0.7071235179901123,0.7068389654159546,74196460
01-Jun-2020 16:19:59.481,0.013986233621835709,42456,74196446,8827,-0.01259140856564045,-0.707123875617981,0.7068394422531128,74196461
01-Jun-2020 16:20:00.481,0.013961486518383026,42456,74196446,8827,-0.01256447285413742,-0.7071247100830078,0.7068395614624023,74196462
01-Jun-2020 16:20:01.481,0.013939626514911652,42456,74196446,8827,-0.012538807466626167,-0.7071268558502197,0.7068384885787964,74196463
01-Jun-2020 16:20:02.481,0.013913409784436226,42456,74196446,8827,-0.012517224997282028,-0.7071269750595093,0.7068390846252441,74196464
01-Jun-2020 16:20:03.481,0.013888675719499588,42456,74196446,8827,-0.012490449473261833,-0.7071276903152466,0.7068394422531128,74196465
01-Jun-2020 16:20:04.481,0.013862941414117813,42456,74196446,8827,-0.012462997809052467,-0.7071287631988525,0.7068394422531128,74196466
01-Jun-2020 16:20:05.481,0.01383545994758606,42456,74196446,8827,-0.012439412996172905,-0.7071285247802734,0.7068407535552979,74196467
01-Jun-2020 16:20:06.481,0.013811381533741951,42456,74196446,8827,-0.01241244561970234,-0.7071282863616943,0.7068419456481934,74196468
01-Jun-2020 16:20:07.482,0.01378929615020752,42456,74196446,8827,-0.012388501316308975,-0.7071280479431152,0.7068426609039307,74196469
01-Jun-2020 16:20:08.482,0.013760864734649658,42456,74196446,8827,-0.012359241023659706,-0.7071303129196167,0.7068415880203247,74196470
01-Jun-2020 16:20:09.482,0.013734729960560799,42456,74196446,8827,-0.012337898835539818,-0.7071315050125122,0.706841230392456,74196471
01-Jun-2020 16:20:10.482,0.01370837539434433,42456,74196446,8827,-0.012310752645134926,-0.7071315050125122,0.7068424224853516,74196472
01-Jun-2020 16:20:11.482,0.013678835704922676,42456,74196446,8827,-0.012283878400921822,-0.7071325778961182,0.7068425416946411,74196473
01-Jun-2020 16:20:12.482,0.01365397684276104,42456,74196446,8827,-0.01226053386926651,-0.7071317434310913,0.7068442106246948,74196474
01-Jun-2020 16:20:13.482,0.013628821820020676,42456,74196446,8827,-0.012232961133122444,-0.707133412361145,0.7068430185317993,74196475
01-Jun-2020 16:20:14.482,0.013601746410131454,42456,74196446,8827,-0.01219918206334114,-0.7071337699890137,0.7068438529968262,74196476
01-Jun-2020 16:20:15.482,0.013573382049798965,42456,74196478,8827,-0.012173235416412354,-0.707134485244751,0.7068442106246948,74196477
01-Jun-2020 16:20:16.482,0.013551633805036545,42456,74196478,8827,-0.012150878086686134,-0.7071352005004883,0.7068444490432739,74196478
01-Jun-2020 16:20:17.482,0.013525741174817085,42456,74196478,8827,-0.012125818058848381,-0.7071360349655151,0.7068444490432739,74196479
01-Jun-2020 16:20:18.482,0.013500802218914032,42456,74196478,8827,-0.012100234627723694,-0.7071348428726196,0.7068464756011963,74196480
01-Jun-2020 16:20:19.482,0.01347821019589901,42456,74196478,8827,-0.012078328058123589,-0.707135796546936,0.7068462371826172,74196481
01-Jun-2020 16:20:20.482,0.013450859114527702,42456,74196478,8827,-0.012050984427332878,-0.707135796546936,0.7068474292755127,74196482
01-Jun-2020 16:20:21.482,0.013421894982457161,42488,74196478,8827,-0.012021854519844055,-0.7071347236633301,0.7068494558334351,74196483
01-Jun-2020 16:20:22.482,0.013398556038737297,42488,74196478,8827,-0.01199834980070591,-0.7071353197097778,0.7068498134613037,74196484
01-Jun-2020 16:20:23.482,0.013373453170061111,42488,74196478,8827,-0.011970626190304756,-0.7071341276168823,0.7068519592285156,74196485
01-Jun-2020 16:20:24.482,0.013343237340450287,42488,74196478,8827,-0.011944551020860672,-0.7071361541748047,0.7068510055541992,74196486
01-Jun-2020 16:20:25.482,0.013320621103048325,42488,74196478,8827,-0.011917505413293839,-0.7071374654769897,0.7068504095077515,74196487
01-Jun-2020 16:20:26.482,0.01329244114458561,42488,74196478,8827,-0.011891897767782211,-0.7071396112442017,0.706849217414856,74196488
01-Jun-2020 16:20:27.482,0.013264130800962448,42488,74196478,8827,-0.011867273598909378,-0.7071402072906494,0.7068495750427246,74196489
01-Jun-2020 16:20:28.482,0.01324099488556385,42488,74196478,8827,-0.011840082705020905,-0.7071415185928345,0.706849217414856,74196490
01-Jun-2020 16:20:29.482,0.013219879940152168,42488,74196478,8827,-0.01181795448064804,-0.7071373462677002,0.7068542242050171,74196491
01-Jun-2020 16:20:30.482,0.0131907407194376,42488,74196478,8827,-0.011790227144956589,-0.7071397304534912,0.706852912902832,74196492
01-Jun-2020 16:20:31.482,0.01316899061203003,42488,74196478,8827,-0.011766567826271057,-0.7071394920349121,0.7068541049957275,74196493
01-Jun-2020 16:20:32.482,0.013142403215169907,42488,74196478,8827,-0.011743171140551567,-0.7071402072906494,0.706853985786438,74196494
01-Jun-2020 16:20:33.482,0.013118501752614975,42488,74196478,8827,-0.01171591691672802,-0.7071409225463867,0.7068543434143066,74196495
01-Jun-2020 16:20:34.482,0.01308969035744667,42488,74196478,8827,-0.011685099452733994,-0.7071405649185181,0.7068555355072021,74196496
01-Jun-2020 16:20:35.482,0.013063611462712288,42488,74196478,8827,-0.011664051562547684,-0.707141637802124,0.7068554162979126,74196497
01-Jun-2020 16:20:36.482,0.013036074116826057,42488,74196478,8827,-0.011638358235359192,-0.707144021987915,0.706853985786438,74196498
01-Jun-2020 16:20:37.482,0.013010837137699127,42488,74196478,8827,-0.011604227125644684,-0.707145094871521,0.706853985786438,74196499
01-Jun-2020 16:20:38.482,0.012984547764062881,42488,74196478,8827,-0.011580942198634148,-0.7071458101272583,0.706853985786438,74196500
01-Jun-2020 16:20:39.482,0.012959010899066925,42488,74196478,8827,-0.011560089886188507,-0.7071458101272583,0.7068549394607544,74196501
01-Jun-2020 16:20:40.482,0.01293540932238102,42488,74196478,8827,-0.011536853387951851,-0.7071428298950195,0.7068586349487305,74196502
01-Jun-2020 16:20:41.482,0.012910408899188042,42488,74196478,8827,-0.01150684803724289,-0.707145094871521,0.706857442855835,74196503
01-Jun-2020 16:20:42.482,0.012883389368653297,42488,74196478,8827,-0.011488895863294601,-0.7071435451507568,0.7068595886230469,74196504
01-Jun-2020 16:20:43.482,0.0128581952303648,42488,74196478,8827,-0.01145942322909832,-0.7071462869644165,0.7068576812744141,74196505
01-Jun-2020 16:20:44.482,0.012832023203372955,42488,74196478,8827,-0.01142982766032219,-0.7071459293365479,0.7068589925765991,74196506
01-Jun-2020 16:20:45.482,0.012802507728338242,42488,74196478,8827,-0.011400271207094193,-0.707146167755127,0.706859827041626,74196507
01-Jun-2020 16:20:46.482,0.012779764831066132,42488,74196478,8827,-0.011375542730093002,-0.7071481943130493,0.7068586349487305,74196508
01-Jun-2020 16:20:47.482,0.012751927599310875,42488,74196510,8827,-0.01134713739156723,-0.7071490287780762,0.7068588733673096,74196509
01-Jun-2020 16:20:48.482,0.012725228443741798,42488,74196510,8827,-0.011323122307658195,-0.7071486711502075,0.7068600654602051,74196510
01-Jun-2020 16:20:49.482,0.012696703895926476,42488,74196510,8827,-0.011296315118670464,-0.7071491479873657,0.7068606615066528,74196511
01-Jun-2020 16:20:50.482,0.012675488367676735,42488,74196510,8827,-0.011270664632320404,-0.7071490287780762,0.7068614959716797,74196512
01-Jun-2020 16:20:51.482,0.012648679316043854,42488,74196510,8827,-0.01124805212020874,-0.7071490287780762,0.7068623304367065,74196513
01-Jun-2020 16:20:52.482,0.012625597417354584,42488,74196510,8827,-0.011223094537854195,-0.7071506977081299,0.7068614959716797,74196514
01-Jun-2020 16:20:53.482,0.01260092668235302,42520,74196510,8827,-0.011199679225683212,-0.7071510553359985,0.7068620920181274,74196515
01-Jun-2020 16:20:54.482,0.01257181167602539,42520,74196510,8827,-0.011179851368069649,-0.7071505784988403,0.7068629264831543,74196516
01-Jun-2020 16:20:55.482,0.012545466423034668,42520,74196510,8827,-0.011146960780024529,-0.7071521282196045,0.7068623304367065,74196517
01-Jun-2020 16:20:56.482,0.012519972398877144,42520,74196510,8827,-0.011118918657302856,-0.7071528434753418,0.7068625688552856,74196518
01-Jun-2020 16:20:57.482,0.012497110292315483,42520,74196510,8827,-0.011093191802501678,-0.7071529626846313,0.706863522529602,74196519
01-Jun-2020 16:20:58.482,0.01246904581785202,42520,74196510,8827,-0.011067787185311317,-0.7071528434753418,0.7068643569946289,74196520
01-Jun-2020 16:20:59.482,0.012442680075764656,42520,74196510,8827,-0.011042993515729904,-0.7071545124053955,0.7068636417388916,74196521
01-Jun-2020 16:21:00.482,0.012419788166880608,42520,74196510,8827,-0.01101725921034813,-0.7071554660797119,0.7068634033203125,74196522
01-Jun-2020 16:21:01.482,0.012392086908221245,42520,74196510,8827,-0.010989243164658546,-0.7071534395217896,0.7068663835525513,74196523
01-Jun-2020 16:21:02.482,0.012365996837615967,42520,74196510,8827,-0.010966332629323006,-0.7071548700332642,0.7068659067153931,74196524
01-Jun-2020 16:21:03.482,0.012342128902673721,42520,74196510,8827,-0.010941948741674423,-0.707156777381897,0.7068647146224976,74196525
01-Jun-2020 16:21:04.482,0.01231629028916359,42520,74196510,8827,-0.01091199740767479,-0.7071560621261597,0.7068665027618408,74196526
01-Jun-2020 16:21:05.482,0.012284694239497185,42520,74196510,8827,-0.010884258896112442,-0.7071553468704224,0.7068684101104736,74196527
01-Jun-2020 16:21:06.482,0.012263046577572823,42520,74196510,8827,-0.010862121358513832,-0.7071564197540283,0.7068675756454468,74196528
01-Jun-2020 16:21:07.482,0.01223778910934925,42520,74196510,8827,-0.010836435481905937,-0.7071572542190552,0.7068675756454468,74196529
01-Jun-2020 16:21:08.482,0.012213746085762978,42520,74196510,8827,-0.01081215962767601,-0.7071565389633179,0.7068692445755005,74196530
01-Jun-2020 16:21:09.482,0.012186607345938683,42520,74196510,8827,-0.010789576917886734,-0.7071585655212402,0.7068679332733154,74196531
01-Jun-2020 16:21:10.482,0.012162374332547188,42520,74196510,8827,-0.010765008628368378,-0.7071572542190552,0.7068699598312378,74196532
01-Jun-2020 16:21:11.482,0.012135777622461319,42520,74196510,8827,-0.010736385360360146,-0.7071616649627686,0.7068667411804199,74196533
01-Jun-2020 16:21:12.482,0.012112533673644066,42520,74196510,8827,-0.010718410834670067,-0.7071579694747925,0.7068711519241333,74196534
01-Jun-2020 16:21:13.482,0.012078439816832542,42520,74196510,8827,-0.010686788707971573,-0.7071623802185059,0.7068673372268677,74196535
01-Jun-2020 16:21:14.482,0.01205417700111866,42520,74196510,8827,-0.010655209422111511,-0.7071624994277954,0.7068682909011841,74196536
01-Jun-2020 16:21:15.482,0.012030864134430885,42520,74196510,8827,-0.010629303753376007,-0.7071616649627686,0.7068699598312378,74196537
01-Jun-2020 16:21:16.482,0.012007640674710274,42520,74196510,8827,-0.010603556409478188,-0.7071623802185059,0.7068699598312378,74196538
01-Jun-2020 16:21:17.482,0.0119821447879076,42520,74196510,8827,-0.010578425601124763,-0.7071619033813477,0.7068711519241333,74196539
01-Jun-2020 16:21:18.482,0.011958027258515358,42520,74196510,8827,-0.010554149746894836,-0.7071630954742432,0.7068709135055542,74196540
01-Jun-2020 16:21:19.482,0.011927114799618721,42520,74196542,8834,-0.010529939085245132,-0.7071629762649536,0.7068721055984497,74196541
01-Jun-2020 16:21:20.482,0.011904923245310783,42520,74196542,8834,-0.010501433163881302,-0.707162618637085,0.7068729400634766,74196542
01-Jun-2020 16:21:21.482,0.011876815930008888,42520,74196542,8834,-0.01047763042151928,-0.7071654796600342,0.7068707942962646,74196543
01-Jun-2020 16:21:22.482,0.011852819472551346,42520,74196542,8834,-0.010452862828969955,-0.7071644067764282,0.7068727016448975,74196544
01-Jun-2020 16:21:23.482,0.0118284672498703,42520,74196542,8834,-0.010426869615912437,-0.7071658372879028,0.7068721055984497,74196545
01-Jun-2020 16:21:24.482,0.011798439547419548,42520,74196542,8834,-0.010401120409369469,-0.7071655988693237,0.7068734169006348,74196546
01-Jun-2020 16:21:25.482,0.011772992089390755,42552,74196542,8834,-0.010374888777732849,-0.7071666717529297,0.7068730592727661,74196547
01-Jun-2020 16:21:26.482,0.011746088042855263,42552,74196542,8834,-0.010352084413170815,-0.7071651220321655,0.706875205039978,74196548
01-Jun-2020 16:21:27.482,0.011721644550561905,42552,74196542,8834,-0.010326387360692024,-0.7071670293807983,0.7068742513656616,74196549
01-Jun-2020 16:21:28.482,0.011698681861162186,42552,74196542,8834,-0.010305726900696754,-0.7071652412414551,0.7068767547607422,74196550
01-Jun-2020 16:21:29.482,0.011671910062432289,42552,74196542,8834,-0.01027444563806057,-0.7071678638458252,0.7068749666213989,74196551
01-Jun-2020 16:21:30.482,0.01164797693490982,42552,74196542,8834,-0.010251941159367561,-0.7071661949157715,0.706877589225769,74196552
01-Jun-2020 16:21:31.482,0.01162170059978962,42552,74196542,8834,-0.010221317410469055,-0.7071694135665894,0.7068749666213989,74196553
01-Jun-2020 16:21:32.482,0.01159466803073883,42552,74196542,8834,-0.010195620357990265,-0.7071689367294312,0.706876277923584,74196554
01-Jun-2020 16:21:33.482,0.011567611247301102,42552,74196542,8834,-0.010167693719267845,-0.7071720361709595,0.7068743705749512,74196555
01-Jun-2020 16:21:34.482,0.011541957035660744,42552,74196542,8834,-0.010141577571630478,-0.7071701288223267,0.7068768739700317,74196556
01-Jun-2020 16:21:35.482,0.011516911908984184,42552,74196542,8834,-0.010117372497916222,-0.7071702480316162,0.7068774700164795,74196557
01-Jun-2020 16:21:36.482,0.011490501463413239,42552,74196542,8834,-0.01009099930524826,-0.7071702480316162,0.7068785429000854,74196558
01-Jun-2020 16:21:37.482,0.011462636291980743,42552,74196542,8834,-0.010066527873277664,-0.7071709632873535,0.7068781852722168,74196559
01-Jun-2020 16:21:38.482,0.011435844004154205,42552,74196542,8834,-0.010041123256087303,-0.7071714401245117,0.7068787813186646,74196560
01-Jun-2020 16:21:39.482,0.011414308100938797,42552,74196542,8834,-0.010017933323979378,-0.7071700096130371,0.7068809270858765,74196561
01-Jun-2020 16:21:40.482,0.011386781930923462,42552,74196542,8834,-0.009988771751523018,-0.7071722745895386,0.7068794965744019,74196562
01-Jun-2020 16:21:41.482,0.011360669508576393,42552,74196542,8834,-0.009962491691112518,-0.7071723937988281,0.7068798542022705,74196563
01-Jun-2020 16:21:42.482,0.011333968490362167,42552,74196542,8834,-0.00993727520108223,-0.7071728706359863,0.7068805694580078,74196564
01-Jun-2020 16:21:43.482,0.011308412998914719,42552,74196542,8834,-0.009913148358464241,-0.7071704864501953,0.7068835496902466,74196565
01-Jun-2020 16:21:44.482,0.011283909901976585,42552,74196542,8834,-0.009885096922516823,-0.7071733474731445,0.7068812847137451,74196566
01-Jun-2020 16:21:45.482,0.011258607730269432,42552,74196542,8834,-0.009859755635261536,-0.7071748971939087,0.7068804502487183,74196567
01-Jun-2020 16:21:46.482,0.011235551908612251,42552,74196542,8834,-0.009832167997956276,-0.7071743011474609,0.7068819999694824,74196568
01-Jun-2020 16:21:47.482,0.011209005489945412,42552,74196542,8834,-0.009806390851736069,-0.7071751356124878,0.7068819999694824,74196569
01-Jun-2020 16:21:48.482,0.011177971959114075,42552,74196542,8834,-0.009781979024410248,-0.7071750164031982,0.7068829536437988,74196570
01-Jun-2020 16:21:49.482,0.011158036068081856,42552,74196542,8834,-0.00975976325571537,-0.7071748971939087,0.7068835496902466,74196571
01-Jun-2020 16:21:50.482,0.011130211874842644,42552,74196542,8834,-0.009731218218803406,-0.7071753740310669,0.7068837881088257,74196572
01-Jun-2020 16:21:51.482,0.011105436831712723,42552,74196574,8834,-0.00970500148832798,-0.7071772813796997,0.7068828344345093,74196573
01-Jun-2020 16:21:52.482,0.011078409850597382,42552,74196574,8834,-0.00968012772500515,-0.707176923751831,0.7068839073181152,74196574
01-Jun-2020 16:21:53.482,0.011050170287489891,42552,74196574,8834,-0.009650681167840958,-0.7071787118911743,0.7068830728530884,74196575
01-Jun-2020 16:21:54.482,0.011025778949260712,42552,74196574,8834,-0.009625580161809921,-0.7071797847747803,0.7068828344345093,74196576
01-Jun-2020 16:21:55.482,0.010997852310538292,42552,74196574,8834,-0.009601974859833717,-0.707176685333252,0.7068862915039062,74196577
01-Jun-2020 16:21:56.482,0.010972652584314346,42552,74196574,8834,-0.00957115925848484,-0.7071806192398071,0.7068831920623779,74196578
01-Jun-2020 16:21:57.482,0.010946476832032204,42584,74196574,8834,-0.009550537914037704,-0.7071812152862549,0.706883430480957,74196579
01-Jun-2020 16:21:58.482,0.010923439636826515,42584,74196574,8834,-0.009525738656520844,-0.7071768045425415,0.7068884372711182,74196580
01-Jun-2020 16:21:59.482,0.010899171233177185,42584,74196574,8834,-0.009490862488746643,-0.7071833610534668,0.7068828344345093,74196581
01-Jun-2020 16:22:00.482,0.010875575244426727,42584,74196574,8834,-0.009472174569964409,-0.7071820497512817,0.7068848609924316,74196582
01-Jun-2020 16:22:01.482,0.010847557336091995,42584,74196574,8834,-0.009447654709219933,-0.707182765007019,0.7068846225738525,74196583
01-Jun-2020 16:22:02.482,0.01082208938896656,42584,74196574,8834,-0.009420841932296753,-0.7071822881698608,0.7068861722946167,74196584
01-Jun-2020 16:22:03.482,0.01079380139708519,42584,74196574,8834,-0.00939575769007206,-0.7071826457977295,0.7068864107131958,74196585
01-Jun-2020 16:22:04.482,0.010768668726086617,42584,74196574,8834,-0.009369410574436188,-0.7071837186813354,0.7068861722946167,74196586
01-Jun-2020 16:22:05.482,0.01074288971722126,42584,74196574,8834,-0.009343735873699188,-0.707184910774231,0.706885814666748,74196587
01-Jun-2020 16:22:06.482,0.010717000812292099,42584,74196574,8834,-0.009316854178905487,-0.7071843147277832,0.7068872451782227,74196588
01-Jun-2020 16:22:07.482,0.010687939822673798,42584,74196574,8834,-0.009288882836699486,-0.7071857452392578,0.7068860530853271,74196589
01-Jun-2020 16:22:08.482,0.010658668354153633,42584,74196574,8834,-0.009260529652237892,-0.707183837890625,0.7068889141082764,74196590
01-Jun-2020 16:22:09.482,0.010633332654833794,42584,74196574,8834,-0.009234888479113579,-0.7071833610534668,0.706890344619751,74196591
01-Jun-2020 16:22:10.482,0.010609565302729607,42584,74196574,8834,-0.009208116680383682,-0.7071844339370728,0.7068898677825928,74196592
01-Jun-2020 16:22:11.482,0.01058553159236908,42584,74196574,8834,-0.0091849435120821,-0.7071861028671265,0.7068889141082764,74196593
01-Jun-2020 16:22:12.482,0.010564079508185387,42584,74196574,8834,-0.00916367582976818,-0.7071883678436279,0.706886887550354,74196594
01-Jun-2020 16:22:13.482,0.010538358241319656,42584,74196574,8834,-0.009135391563177109,-0.7071895599365234,0.7068870067596436,74196595
01-Jun-2020 16:22:14.482,0.010515118017792702,42584,74196574,8834,-0.009113099426031113,-0.7071881294250488,0.7068886756896973,74196596
01-Jun-2020 16:22:15.482,0.010489262640476227,42584,74196574,8834,-0.00908721424639225,-0.7071883678436279,0.706889271736145,74196597
01-Jun-2020 16:22:16.482,0.010460689663887024,42584,74196574,8834,-0.00905962660908699,-0.7071899175643921,0.7068885564804077,74196598
01-Jun-2020 16:22:17.482,0.010432509705424309,42584,74196574,8834,-0.009034249931573868,-0.7071880102157593,0.7068911790847778,74196599
01-Jun-2020 16:22:18.482,0.010404404252767563,42584,74196574,8834,-0.009003018960356712,-0.707188606262207,0.7068914175033569,74196600
01-Jun-2020 16:22:19.482,0.01037762314081192,42584,74196574,8834,-0.008974868804216385,-0.7071888446807861,0.7068917751312256,74196601
01-Jun-2020 16:22:20.482,0.010351529344916344,42584,74196574,8834,-0.008950931951403618,-0.707189679145813,0.7068918943405151,74196602
01-Jun-2020 16:22:21.482,0.010328473523259163,42584,74196574,8834,-0.008928591385483742,-0.7071897983551025,0.7068921327590942,74196603
01-Jun-2020 16:22:22.482,0.010306430980563164,42584,74196574,8834,-0.00890498049557209,-0.7071906328201294,0.7068920135498047,74196604
01-Jun-2020 16:22:23.482,0.01028098352253437,42584,74196606,8834,-0.008878668770194054,-0.7071927785873413,0.7068905830383301,74196605
01-Jun-2020 16:22:24.482,0.010255694389343262,42584,74196606,8834,-0.008856941014528275,-0.7071933746337891,0.7068904638290405,74196606
01-Jun-2020 16:22:25.482,0.010230569168925285,42584,74196606,8834,-0.008828476071357727,-0.7071914672851562,0.7068930864334106,74196607
01-Jun-2020 16:22:26.482,0.010204020887613297,42584,74196606,8834,-0.008801082149147987,-0.7071943283081055,0.7068914175033569,74196608
01-Jun-2020 16:22:27.482,0.010176774114370346,42584,74196606,8834,-0.008776243776082993,-0.70719313621521,0.7068933248519897,74196609
01-Jun-2020 16:22:28.482,0.010146288201212883,42584,74196606,8834,-0.008749131113290787,-0.7071923017501831,0.7068945169448853,74196610
01-Jun-2020 16:22:29.482,0.0101234819740057,42616,74196606,8834,-0.008720247074961662,-0.7071913480758667,0.706896185874939,74196611
01-Jun-2020 16:22:30.482,0.010097824037075043,42616,74196606,8834,-0.008697185665369034,-0.7071937322616577,0.7068946361541748,74196612
01-Jun-2020 16:22:31.482,0.010070132091641426,42616,74196606,8834,-0.00867094099521637,-0.7071939706802368,0.7068952322006226,74196613
01-Jun-2020 16:22:32.482,0.010044408962130547,42616,74196606,8834,-0.0086445901542902,-0.7071950435638428,0.7068947553634644,74196614
01-Jun-2020 16:22:33.482,0.010017680004239082,42616,74196606,8834,-0.008620303124189377,-0.7071965932846069,0.706893801689148,74196615
01-Jun-2020 16:22:34.482,0.009993050247430801,42616,74196606,8834,-0.008595651015639305,-0.7071965932846069,0.7068943977355957,74196616
01-Jun-2020 16:22:35.482,0.009967364370822906,42616,74196606,8834,-0.0085675660520792,-0.7071973085403442,0.7068945169448853,74196617
01-Jun-2020 16:22:36.482,0.009944021701812744,42616,74196606,8834,-0.008544489741325378,-0.7071945667266846,0.7068979740142822,74196618
01-Jun-2020 16:22:37.482,0.009917886927723885,42616,74196606,8834,-0.00852091982960701,-0.7071952819824219,0.7068978548049927,74196619
01-Jun-2020 16:22:38.482,0.009892543777823448,42616,74196606,8834,-0.008491551503539085,-0.7071967124938965,0.7068969011306763,74196620
01-Jun-2020 16:22:39.482,0.009866710752248764,42616,74196606,8834,-0.008466804400086403,-0.7071945667266846,0.706899881362915,74196621
01-Jun-2020 16:22:40.482,0.00983772799372673,42616,74196606,8834,-0.008443141356110573,-0.7071952819824219,0.7068997621536255,74196622
01-Jun-2020 16:22:41.482,0.009817183017730713,42616,74196606,8834,-0.008416078984737396,-0.7071962356567383,0.7068995237350464,74196623
01-Jun-2020 16:22:42.482,0.009786274284124374,42616,74196606,8834,-0.008388172835111618,-0.7071987390518188,0.7068978548049927,74196624
01-Jun-2020 16:22:43.482,0.009760688990354538,42616,74196606,8834,-0.008365781977772713,-0.7071974277496338,0.7068992853164673,74196625
01-Jun-2020 16:22:44.482,0.009737905114889145,42616,74196606,8834,-0.008338848128914833,-0.7071973085403442,0.7069004774093628,74196626
01-Jun-2020 16:22:45.482,0.009714281186461449,42616,74196606,8834,-0.008315285667777061,-0.7071999311447144,0.7068982124328613,74196627
01-Jun-2020 16:22:46.482,0.009687865152955055,42616,74196606,8834,-0.008293148130178452,-0.7071985006332397,0.7069002389907837,74196628
01-Jun-2020 16:22:47.482,0.0096586924046278,42616,74196606,8834,-0.008259352296590805,-0.707198977470398,0.7069005966186523,74196629
01-Jun-2020 16:22:48.482,0.009633710607886314,42616,74196606,8834,-0.008233869448304176,-0.7071990966796875,0.7069011926651001,74196630
01-Jun-2020 16:22:49.482,0.009607458487153053,42616,74196606,8834,-0.008209699764847755,-0.7071982622146606,0.7069026231765747,74196631
01-Jun-2020 16:22:50.482,0.009579924866557121,42616,74196606,8834,-0.008182050660252571,-0.7071971893310547,0.706904411315918,74196632
01-Jun-2020 16:22:51.482,0.009557615965604782,42616,74196606,8834,-0.008154144510626793,-0.7071976661682129,0.7069046497344971,74196633
01-Jun-2020 16:22:52.482,0.009529322385787964,42616,74196606,8834,-0.008131219074130058,-0.7071988582611084,0.7069041728973389,74196634
01-Jun-2020 16:22:53.482,0.009505931288003922,42616,74196606,8834,-0.008106432855129242,-0.7072007656097412,0.7069028615951538,74196635
01-Jun-2020 16:22:54.482,0.009483683854341507,42616,74196606,8834,-0.008080672472715378,-0.7072008848190308,0.7069032192230225,74196636
01-Jun-2020 16:22:55.482,0.0094536691904068,42616,74196638,8834,-0.00805732049047947,-0.7072023153305054,0.7069025039672852,74196637
01-Jun-2020 16:22:56.482,0.009428311139345169,42616,74196638,8834,-0.008031327277421951,-0.707201361656189,0.7069038152694702,74196638
01-Jun-2020 16:22:57.482,0.009401462972164154,42616,74196638,8834,-0.008000815287232399,-0.7072029113769531,0.7069031000137329,74196639
01-Jun-2020 16:22:58.482,0.009373851120471954,42616,74196638,8834,-0.007978003472089767,-0.7072025537490845,0.7069040536880493,74196640
01-Jun-2020 16:22:59.482,0.009348602965474129,42616,74196638,8834,-0.007954860106110573,-0.7072032690048218,0.7069040536880493,74196641
01-Jun-2020 16:23:00.482,0.009326491504907608,42616,74196638,8834,-0.007929358631372452,-0.7072025537490845,0.7069052457809448,74196642
01-Jun-2020 16:23:01.482,0.009299011901021004,42648,74196638,8834,-0.007901636883616447,-0.7072014808654785,0.7069071531295776,74196643
01-Jun-2020 16:23:02.482,0.009271947667002678,42648,74196638,8834,-0.00787600502371788,-0.7072033882141113,0.7069058418273926,74196644
01-Jun-2020 16:23:03.482,0.009244708344340324,42648,74196638,8834,-0.00784575380384922,-0.7072019577026367,0.706908106803894,74196645
01-Jun-2020 16:23:04.482,0.009219503030180931,42648,74196638,8834,-0.007821399718523026,-0.7072035074234009,0.7069071531295776,74196646
01-Jun-2020 16:23:05.482,0.00919346697628498,42648,74196638,8834,-0.0077967653051018715,-0.7072033882141113,0.7069078683853149,74196647
01-Jun-2020 16:23:06.482,0.009171495214104652,42648,74196638,8834,-0.007770044729113579,-0.7072038650512695,0.706908106803894,74196648
01-Jun-2020 16:23:07.482,0.009143799543380737,42648,74196638,8834,-0.0077468352392315865,-0.7072043418884277,0.7069082260131836,74196649
01-Jun-2020 16:23:08.482,0.009119337424635887,42648,74196638,8834,-0.007723063230514526,-0.707205057144165,0.7069076299667358,74196650
01-Jun-2020 16:23:09.482,0.009090231731534004,42648,74196638,8834,-0.0076950304210186005,-0.7072063684463501,0.7069070339202881,74196651
01-Jun-2020 16:23:10.482,0.009064260870218277,42648,74196638,8834,-0.007669385522603989,-0.7072054147720337,0.7069087028503418,74196652
01-Jun-2020 16:23:11.482,0.009036589413881302,42648,74196638,8834,-0.007638667710125446,-0.7072039842605591,0.7069108486175537,74196653
01-Jun-2020 16:23:12.482,0.009015301242470741,42648,74196638,8834,-0.007619072683155537,-0.7072019577026367,0.7069134712219238,74196654
01-Jun-2020 16:23:13.482,0.008987661451101303,42648,74196638,8834,-0.0075898440554738045,-0.7072063684463501,0.7069097757339478,74196655
01-Jun-2020 16:23:14.482,0.00896279513835907,42648,74196638,8834,-0.007566582411527634,-0.7072057723999023,0.7069104909896851,74196656
01-Jun-2020 16:23:15.482,0.008937940001487732,42648,74196638,8834,-0.007538310252130032,-0.707206130027771,0.7069109678268433,74196657
01-Jun-2020 16:23:16.482,0.008914150297641754,42648,74196638,8834,-0.0075120143592357635,-0.7072063684463501,0.7069114446640015,74196658
01-Jun-2020 16:23:17.482,0.008887378498911858,42648,74196638,8834,-0.007489331997931004,-0.7072073221206665,0.7069109678268433,74196659
01-Jun-2020 16:23:18.482,0.008861243724822998,42648,74196638,8834,-0.007463147863745689,-0.7072062492370605,0.7069125175476074,74196660
01-Jun-2020 16:23:19.482,0.008836241438984871,42648,74196638,8834,-0.007436593994498253,-0.707206130027771,0.7069132328033447,74196661
01-Jun-2020 16:23:20.482,0.008809830993413925,42648,74196638,8834,-0.007412547245621681,-0.7072073221206665,0.706912636756897,74196662
01-Jun-2020 16:23:21.482,0.008783401921391487,42648,74196638,8834,-0.0073829032480716705,-0.7072081565856934,0.7069125175476074,74196663
01-Jun-2020 16:23:22.482,0.008754000067710876,42648,74196638,8834,-0.007362913340330124,-0.7072052955627441,0.7069159746170044,74196664
01-Jun-2020 16:23:23.482,0.00872889719903469,42648,74196638,8834,-0.007331830449402332,-0.7072077989578247,0.7069141864776611,74196665
01-Jun-2020 16:23:24.482,0.008704496547579765,42648,74196638,8834,-0.007305145263671875,-0.7072086334228516,0.7069138288497925,74196666
01-Jun-2020 16:23:25.482,0.00868128426373005,42648,74196638,8834,-0.007286626845598221,-0.7072060108184814,0.7069169282913208,74196667
01-Jun-2020 16:23:26.482,0.008653368800878525,42648,74196638,8834,-0.007257943972945213,-0.7072068452835083,0.7069166898727417,74196668
01-Jun-2020 16:23:27.482,0.008628204464912415,42648,74196670,8834,-0.007231643423438072,-0.7072088718414307,0.7069154977798462,74196669
01-Jun-2020 16:23:28.482,0.008602535352110863,42648,74196670,8834,-0.007207920774817467,-0.7072103023529053,0.7069144248962402,74196670
01-Jun-2020 16:23:29.482,0.008575063198804855,42648,74196670,8834,-0.00718093104660511,-0.7072099447250366,0.7069153785705566,74196671
01-Jun-2020 16:23:30.482,0.008549580350518227,42648,74196670,8834,-0.007153999991714954,-0.7072091102600098,0.7069169282913208,74196672
01-Jun-2020 16:23:31.482,0.008525010198354721,42648,74196670,8834,-0.007129598408937454,-0.7072089910507202,0.7069175243377686,74196673
01-Jun-2020 16:23:32.482,0.00849820300936699,42648,74196670,8834,-0.007098831236362457,-0.7072105407714844,0.7069166898727417,74196674
01-Jun-2020 16:23:33.482,0.008475130423903465,42680,74196670,8834,-0.007076680660247803,-0.7072116136550903,0.706916093826294,74196675
01-Jun-2020 16:23:34.482,0.008448049426078796,42680,74196670,8834,-0.007051808759570122,-0.7072106599807739,0.7069175243377686,74196676
01-Jun-2020 16:23:35.482,0.008424786850810051,42680,74196670,8834,-0.007028141058981419,-0.707208514213562,0.7069203853607178,74196677
01-Jun-2020 16:23:36.482,0.008396560326218605,42680,74196670,8834,-0.006999742239713669,-0.707211971282959,0.7069172859191895,74196678
01-Jun-2020 16:23:37.482,0.008373020216822624,42680,74196670,8834,-0.00697503425180912,-0.7072086334228516,0.7069213390350342,74196679
01-Jun-2020 16:23:38.482,0.008347814902663231,42680,74196670,8834,-0.006950858980417252,-0.7072083950042725,0.7069219350814819,74196680
01-Jun-2020 16:23:39.482,0.008321624249219894,42680,74196670,8834,-0.006918824277818203,-0.7072113752365112,0.7069199085235596,74196681
01-Jun-2020 16:23:40.482,0.008291024714708328,42680,74196670,8834,-0.006894499994814396,-0.7072116136550903,0.7069200277328491,74196682
01-Jun-2020 16:23:41.482,0.008263703435659409,42680,74196670,8834,-0.006866157054901123,-0.7072111368179321,0.7069211006164551,74196683
01-Jun-2020 16:23:42.482,0.008240396156907082,42680,74196670,8834,-0.006842983886599541,-0.707209587097168,0.706923246383667,74196684
01-Jun-2020 16:23:43.482,0.008214350789785385,42680,74196670,8834,-0.00681722816079855,-0.7072126865386963,0.7069202661514282,74196685
01-Jun-2020 16:23:44.482,0.008189583197236061,42680,74196670,8834,-0.006792810745537281,-0.7072138786315918,0.70691978931427,74196686
01-Jun-2020 16:23:45.482,0.008162185549736023,42680,74196670,8834,-0.006764961406588554,-0.7072135210037231,0.7069207429885864,74196687
01-Jun-2020 16:23:46.482,0.008139053359627724,42680,74196670,8834,-0.006741829216480255,-0.7072111368179321,0.7069237232208252,74196688
01-Jun-2020 16:23:47.482,0.008114134892821312,42680,74196670,8834,-0.006716723553836346,-0.7072153091430664,0.7069199085235596,74196689
01-Jun-2020 16:23:48.482,0.00808313861489296,42680,74196670,8834,-0.006686816923320293,-0.7072160243988037,0.7069199085235596,74196690
01-Jun-2020 16:23:49.482,0.008057082071900368,42680,74196670,8834,-0.0066613005474209785,-0.7072136402130127,0.7069230079650879,74196691
01-Jun-2020 16:23:50.482,0.008030358701944351,42680,74196670,8834,-0.006633956916630268,-0.7072123289108276,0.7069247961044312,74196692
01-Jun-2020 16:23:51.482,0.008007217198610306,42680,74196670,8834,-0.0066108014434576035,-0.7072149515151978,0.7069227695465088,74196693
01-Jun-2020 16:23:52.482,0.007981888949871063,42680,74196670,8834,-0.006580810993909836,-0.7072141170501709,0.7069240808486938,74196694
01-Jun-2020 16:23:53.482,0.007955595850944519,42680,74196670,8834,-0.006557850167155266,-0.7072131633758545,0.7069257497787476,74196695
01-Jun-2020 16:23:54.482,0.007931416854262352,42680,74196670,8834,-0.006535157561302185,-0.7072125673294067,0.7069263458251953,74196696
01-Jun-2020 16:23:55.482,0.007908059284090996,42680,74196670,8834,-0.006510208360850811,-0.707215428352356,0.7069244384765625,74196697
01-Jun-2020 16:23:56.482,0.00788111425936222,42680,74196670,8834,-0.006484619341790676,-0.7072168588638306,0.7069231271743774,74196698
01-Jun-2020 16:23:57.482,0.007856126874685287,42680,74196670,8834,-0.006460817530751228,-0.7072151899337769,0.7069253921508789,74196699
01-Jun-2020 16:23:58.482,0.007829977199435234,42680,74196670,8834,-0.00643263291567564,-0.707216739654541,0.706924319267273,74196700
01-Jun-2020 16:23:59.482,0.007801719941198826,42680,74196702,8827,-0.006406213156878948,-0.7072199583053589,0.7069218158721924,74196701
01-Jun-2020 16:24:00.482,0.0077720098197460175,42680,74196702,8827,-0.006373574025928974,-0.7072185277938843,0.7069238424301147,74196702
01-Jun-2020 16:24:01.482,0.007746565155684948,42680,74196702,8827,-0.006353381089866161,-0.7072155475616455,0.7069272994995117,74196703
01-Jun-2020 16:24:02.482,0.00772499293088913,42680,74196702,8827,-0.00632432010024786,-0.7072172164916992,0.7069262266159058,74196704
01-Jun-2020 16:24:03.482,0.007698226720094681,42680,74196702,8827,-0.006299369037151337,-0.7072180509567261,0.7069259881973267,74196705
01-Jun-2020 16:24:04.482,0.007671641185879707,42680,74196702,8827,-0.006273678503930569,-0.7072169780731201,0.7069274187088013,74196706
01-Jun-2020 16:24:05.482,0.007649237290024757,42712,74196702,8827,-0.006250160746276379,-0.7072142362594604,0.7069308757781982,74196707
01-Jun-2020 16:24:06.482,0.007623068988323212,42712,74196702,8827,-0.006227534264326096,-0.7072170972824097,0.7069283723831177,74196708
01-Jun-2020 16:24:07.482,0.007596404291689396,42712,74196702,8827,-0.006201031617820263,-0.707220196723938,0.7069258689880371,74196709
01-Jun-2020 16:24:08.482,0.007569634355604649,42712,74196702,8827,-0.006172938272356987,-0.7072185277938843,0.7069277763366699,74196710
01-Jun-2020 16:24:09.482,0.007547438144683838,42712,74196702,8827,-0.00615030899643898,-0.7072188854217529,0.7069278955459595,74196711
01-Jun-2020 16:24:10.482,0.007520320825278759,42712,74196702,8827,-0.006124327890574932,-0.7072204351425171,0.7069269418716431,74196712
01-Jun-2020 16:24:11.482,0.007498341612517834,42712,74196702,8827,-0.00610345508903265,-0.7072190046310425,0.7069289684295654,74196713
01-Jun-2020 16:24:12.482,0.007468526251614094,42712,74196702,8827,-0.006069608964025974,-0.7072209119796753,0.7069276571273804,74196714
01-Jun-2020 16:24:13.482,0.007441876456141472,42712,74196702,8827,-0.006042602472007275,-0.7072194814682007,0.7069295644760132,74196715
01-Jun-2020 16:24:14.482,0.007413087412714958,42712,74196702,8827,-0.006017692387104034,-0.7072210311889648,0.706928014755249,74196716
01-Jun-2020 16:24:15.482,0.0073900846764445305,42712,74196702,8827,-0.005993310362100601,-0.7072205543518066,0.7069292068481445,74196717
01-Jun-2020 16:24:16.482,0.007363288663327694,42712,74196702,8827,-0.005967610515654087,-0.7072192430496216,0.7069311141967773,74196718
01-Jun-2020 16:24:17.482,0.00733332522213459,42712,74196702,8827,-0.005942360498011112,-0.7072170972824097,0.706933856010437,74196719
01-Jun-2020 16:24:18.482,0.007310580462217331,42712,74196702,8827,-0.005915147252380848,-0.7072217464447021,0.7069294452667236,74196720
01-Jun-2020 16:24:19.482,0.007284870371222496,42712,74196702,8827,-0.005887775681912899,-0.707221269607544,0.7069305181503296,74196721
01-Jun-2020 16:24:20.482,0.007257948629558086,42712,74196702,8827,-0.005862817168235779,-0.7072223424911499,0.7069300413131714,74196722
01-Jun-2020 16:24:21.482,0.007235757075250149,42712,74196702,8827,-0.005838051438331604,-0.7072203159332275,0.7069323062896729,74196723
01-Jun-2020 16:24:22.482,0.007212391123175621,42712,74196702,8827,-0.005814455449581146,-0.7072241306304932,0.706929087638855,74196724
01-Jun-2020 16:24:23.482,0.007187435403466225,42712,74196702,8827,-0.005792004056274891,-0.7072218656539917,0.7069318294525146,74196725
01-Jun-2020 16:24:24.482,0.007160217501223087,42712,74196702,8827,-0.0057619670405983925,-0.7072197198867798,0.7069344520568848,74196726
01-Jun-2020 16:24:25.482,0.007135114632546902,42712,74196702,8827,-0.005737959407269955,-0.707219123840332,0.7069354057312012,74196727
01-Jun-2020 16:24:26.482,0.007106936536729336,42712,74196702,8827,-0.005709772929549217,-0.7072230577468872,0.7069319486618042,74196728
01-Jun-2020 16:24:27.482,0.007080942392349243,42712,74196702,8827,-0.005683280527591705,-0.7072235345840454,0.7069320678710938,74196729
01-Jun-2020 16:24:28.482,0.007054425776004791,42712,74196702,8827,-0.00565399881452322,-0.7072218656539917,0.7069343328475952,74196730
01-Jun-2020 16:24:29.482,0.007029869593679905,42712,74196702,8827,-0.005631862208247185,-0.7072207927703857,0.7069357633590698,74196731
01-Jun-2020 16:24:30.482,0.007000595331192017,42712,74196702,8827,-0.005604153499007225,-0.7072243690490723,0.706932783126831,74196732
01-Jun-2020 16:24:31.482,0.006977156735956669,42712,74196734,8827,-0.005572890862822533,-0.7072266340255737,0.7069308757781982,74196733
01-Jun-2020 16:24:32.482,0.006950789131224155,42712,74196734,8827,-0.0055529288947582245,-0.7072253227233887,0.706932544708252,74196734
01-Jun-2020 16:24:33.482,0.006923649460077286,42712,74196734,8827,-0.005526609718799591,-0.7072247266769409,0.706933856010437,74196735
01-Jun-2020 16:24:34.482,0.0068990448489785194,42712,74196734,8827,-0.00549802090972662,-0.7072267532348633,0.7069321870803833,74196736
01-Jun-2020 16:24:35.482,0.006871343590319157,42712,74196734,8827,-0.005474613048136234,-0.707226037979126,0.7069332599639893,74196737
01-Jun-2020 16:24:36.482,0.006841888651251793,42712,74196734,8827,-0.005448082461953163,-0.707222580909729,0.7069371938705444,74196738
01-Jun-2020 16:24:37.482,0.006820210255682468,42744,74196734,8827,-0.005422811023890972,-0.7072246074676514,0.7069356441497803,74196739
01-Jun-2020 16:24:38.482,0.00679454579949379,42744,74196734,8827,-0.005399772897362709,-0.707226037979126,0.7069345712661743,74196740
01-Jun-2020 16:24:39.482,0.006767181679606438,42744,74196734,8827,-0.00537186861038208,-0.7072254419326782,0.7069360017776489,74196741
01-Jun-2020 16:24:40.482,0.006745176389813423,42744,74196734,8827,-0.005347446538507938,-0.7072243690490723,0.7069371938705444,74196742
01-Jun-2020 16:24:41.482,0.006721366196870804,42744,74196734,8827,-0.005321923643350601,-0.7072263956069946,0.7069355249404907,74196743
01-Jun-2020 16:24:42.482,0.006694544106721878,42744,74196734,8827,-0.005297109484672546,-0.7072283029556274,0.7069342136383057,74196744
01-Jun-2020 16:24:43.482,0.006666821427643299,42744,74196734,8827,-0.005270213820040226,-0.7072283029556274,0.7069343328475952,74196745
01-Jun-2020 16:24:44.482,0.006642407737672329,42744,74196734,8827,-0.00524087343364954,-0.7072263956069946,0.7069368362426758,74196746
01-Jun-2020 16:24:45.482,0.00661634374409914,42744,74196734,8827,-0.0052179135382175446,-0.7072271108627319,0.7069365978240967,74196747
01-Jun-2020 16:24:46.482,0.006589840166270733,42744,74196734,8827,-0.0051927147433161736,-0.7072300910949707,0.7069339752197266,74196748
01-Jun-2020 16:24:47.482,0.0065630953758955,42744,74196734,8827,-0.00516167376190424,-0.7072280645370483,0.7069365978240967,74196749
01-Jun-2020 16:24:48.482,0.006537029519677162,42744,74196734,8827,-0.005136702209711075,-0.7072255611419678,0.706939697265625,74196750
01-Jun-2020 16:24:49.482,0.006513915956020355,42744,74196734,8827,-0.005116363056004047,-0.707228422164917,0.7069368362426758,74196751
01-Jun-2020 16:24:50.482,0.0064908843487501144,42744,74196734,8827,-0.005091783590614796,-0.7072305679321289,0.7069351673126221,74196752
01-Jun-2020 16:24:51.482,0.006460539065301418,42744,74196734,8827,-0.005061089992523193,-0.7072296142578125,0.7069368362426758,74196753
01-Jun-2020 16:24:52.482,0.006433759815990925,42744,74196734,8827,-0.0050378842279314995,-0.7072267532348633,0.706939697265625,74196754
01-Jun-2020 16:24:53.482,0.006411065347492695,42744,74196734,8827,-0.005013647489249706,-0.7072285413742065,0.7069382667541504,74196755
01-Jun-2020 16:24:54.482,0.006384395062923431,42744,74196734,8827,-0.004984606057405472,-0.7072306871414185,0.7069365978240967,74196756
01-Jun-2020 16:24:55.482,0.006355944089591503,42744,74196734,8827,-0.004955904558300972,-0.7072286605834961,0.7069391012191772,74196757
01-Jun-2020 16:24:56.482,0.0063307080417871475,42744,74196734,8827,-0.00493107084184885,-0.7072278261184692,0.7069404125213623,74196758
01-Jun-2020 16:24:57.482,0.0063056861981749535,42744,74196734,8827,-0.004903892055153847,-0.7072288990020752,0.7069399356842041,74196759
01-Jun-2020 16:24:58.482,0.006280278787016869,42744,74196734,8827,-0.004880753345787525,-0.7072321176528931,0.7069370746612549,74196760
01-Jun-2020 16:24:59.482,0.006252777762711048,42744,74196734,8827,-0.004854865372180939,-0.7072309255599976,0.706938624382019,74196761
01-Jun-2020 16:25:00.482,0.006230435334146023,42744,74196734,8827,-0.004829488694667816,-0.7072306871414185,0.7069393396377563,74196762
01-Jun-2020 16:25:01.482,0.006205038167536259,42744,74196734,8827,-0.0048083411529660225,-0.7072324752807617,0.7069379091262817,74196763
01-Jun-2020 16:25:02.482,0.0061767613515257835,42744,74196734,8827,-0.00478198379278183,-0.7072334289550781,0.706937313079834,74196764
01-Jun-2020 16:25:03.482,0.006151401437819004,42744,74196766,8834,-0.004753066226840019,-0.7072303295135498,0.7069408893585205,74196765
01-Jun-2020 16:25:04.482,0.006129002198576927,42744,74196766,8834,-0.004729308187961578,-0.7072288990020752,0.7069426774978638,74196766
01-Jun-2020 16:25:05.482,0.006100860424339771,42744,74196766,8834,-0.004704579710960388,-0.7072309255599976,0.7069411277770996,74196767
01-Jun-2020 16:25:06.482,0.006073406897485256,42744,74196766,8834,-0.004674026742577553,-0.7072310447692871,0.7069411277770996,74196768
01-Jun-2020 16:25:07.482,0.0060500213876366615,42744,74196766,8834,-0.004647295922040939,-0.7072288990020752,0.7069438695907593,74196769
01-Jun-2020 16:25:08.482,0.006024734117090702,42744,74196766,8834,-0.004622659645974636,-0.7072298526763916,0.7069433927536011,74196770
01-Jun-2020 16:25:09.482,0.0059972722083330154,42776,74196766,8834,-0.004598323255777359,-0.7072347402572632,0.7069388628005981,74196771
01-Jun-2020 16:25:10.482,0.0059763528406620026,42776,74196766,8834,-0.004571729339659214,-0.7072349786758423,0.7069391012191772,74196772
01-Jun-2020 16:25:11.482,0.005950989201664925,42776,74196766,8834,-0.004551787860691547,-0.7072304487228394,0.7069438695907593,74196773
01-Jun-2020 16:25:12.482,0.00591904204338789,42776,74196766,8834,-0.004523208364844322,-0.7072321176528931,0.7069426774978638,74196774
01-Jun-2020 16:25:13.482,0.00589732825756073,42776,74196766,8834,-0.004499318078160286,-0.7072350978851318,0.706939697265625,74196775
01-Jun-2020 16:25:14.482,0.005867088213562965,42776,74196766,8834,-0.004469356499612331,-0.7072330713272095,0.7069423198699951,74196776
01-Jun-2020 16:25:15.482,0.0058419955894351006,42776,74196766,8834,-0.004446343518793583,-0.7072312831878662,0.7069443464279175,74196777
01-Jun-2020 16:25:16.482,0.005819668062031269,42776,74196766,8834,-0.004420475102961063,-0.7072315216064453,0.706944465637207,74196778
01-Jun-2020 16:25:17.482,0.005790743976831436,42776,74196766,8834,-0.004390784539282322,-0.7072346210479736,0.7069418430328369,74196779
01-Jun-2020 16:25:18.482,0.005764869041740894,42776,74196766,8834,-0.004366384819149971,-0.7072341442108154,0.7069426774978638,74196780
01-Jun-2020 16:25:19.482,0.005738698877394199,42776,74196766,8834,-0.004340029321610928,-0.707230806350708,0.7069463729858398,74196781
01-Jun-2020 16:25:20.482,0.005716550163924694,42776,74196766,8834,-0.004312561824917793,-0.7072341442108154,0.7069435119628906,74196782
01-Jun-2020 16:25:21.482,0.005685149691998959,42776,74196766,8834,-0.004286528564989567,-0.7072359323501587,0.7069424390792847,74196783
01-Jun-2020 16:25:22.482,0.005659633316099644,42776,74196766,8834,-0.004257757216691971,-0.7072345018386841,0.7069438695907593,74196784
01-Jun-2020 16:25:23.482,0.005639105103909969,42776,74196766,8834,-0.004233693704009056,-0.7072328329086304,0.7069458961486816,74196785
01-Jun-2020 16:25:24.482,0.0056096697226166725,42776,74196766,8834,-0.004213082604110241,-0.707234263420105,0.7069448232650757,74196786
01-Jun-2020 16:25:25.482,0.00558248907327652,42776,74196766,8834,-0.00418626144528389,-0.7072365283966064,0.7069429159164429,74196787
01-Jun-2020 16:25:26.482,0.005560217425227165,42776,74196766,8834,-0.004161191172897816,-0.7072346210479736,0.7069453001022339,74196788
01-Jun-2020 16:25:27.482,0.0055326614528894424,42776,74196766,8834,-0.004134980030357838,-0.707233190536499,0.7069469690322876,74196789
01-Jun-2020 16:25:28.482,0.005507682450115681,42776,74196766,8834,-0.004110313020646572,-0.7072349786758423,0.7069454193115234,74196790
01-Jun-2020 16:25:29.482,0.0054824138060212135,42776,74196766,8834,-0.0040801167488098145,-0.7072389125823975,0.706942081451416,74196791
01-Jun-2020 16:25:30.482,0.005455157719552517,42776,74196766,8834,-0.0040584709495306015,-0.70723557472229,0.706945538520813,74196792
01-Jun-2020 16:25:31.482,0.005424933508038521,42776,74196766,8834,-0.004029617644846439,-0.7072350978851318,0.7069467306137085,74196793
01-Jun-2020 16:25:32.482,0.005403793416917324,42776,74196766,8834,-0.004001849330961704,-0.7072360515594482,0.7069460153579712,74196794
01-Jun-2020 16:25:33.482,0.005377928726375103,42776,74196766,8834,-0.003976642154157162,-0.7072373628616333,0.7069449424743652,74196795
01-Jun-2020 16:25:34.482,0.005351996049284935,42776,74196766,8834,-0.003952600061893463,-0.7072334289550781,0.7069493532180786,74196796
01-Jun-2020 16:25:35.482,0.005330209620296955,42776,74196798,8834,-0.003927163779735565,-0.7072319984436035,0.7069509029388428,74196797
01-Jun-2020 16:25:36.482,0.005300885997712612,42776,74196798,8834,-0.003899168688803911,-0.7072374820709229,0.7069457769393921,74196798
01-Jun-2020 16:25:37.482,0.005272144451737404,42776,74196798,8834,-0.0038714976981282234,-0.7072376012802124,0.7069461345672607,74196799
01-Jun-2020 16:25:38.482,0.00524913240224123,42776,74196798,8834,-0.0038513969630002975,-0.7072372436523438,0.7069467306137085,74196800
01-Jun-2020 16:25:39.482,0.00522723700851202,42776,74196798,8834,-0.0038258987478911877,-0.707236647605896,0.7069475650787354,74196801
01-Jun-2020 16:25:40.482,0.005200490355491638,42776,74196798,8834,-0.0038020024076104164,-0.7072396278381348,0.7069450616836548,74196802
01-Jun-2020 16:25:41.482,0.005175136961042881,42808,74196798,8834,-0.0037744520232081413,-0.7072407007217407,0.7069443464279175,74196803
01-Jun-2020 16:25:42.482,0.005146057344973087,42808,74196798,8834,-0.003743517678231001,-0.7072381973266602,0.7069469690322876,74196804
01-Jun-2020 16:25:43.482,0.005119579844176769,42808,74196798,8834,-0.003718719817698002,-0.7072372436523438,0.7069485187530518,74196805
01-Jun-2020 16:25:44.482,0.005096803419291973,42808,74196798,8834,-0.0036956327967345715,-0.7072384357452393,0.7069473266601562,74196806
01-Jun-2020 16:25:45.482,0.005068286322057247,42808,74196798,8834,-0.0036666416563093662,-0.7072387933731079,0.7069473266601562,74196807
01-Jun-2020 16:25:46.482,0.005041166208684444,42808,74196798,8834,-0.003641270101070404,-0.7072347402572632,0.7069518566131592,74196808
01-Jun-2020 16:25:47.482,0.005019128322601318,42808,74196798,8834,-0.0036152321845293045,-0.70723557472229,0.7069512605667114,74196809
01-Jun-2020 16:25:48.482,0.004994913004338741,42808,74196798,8834,-0.0035934019833803177,-0.7072402238845825,0.7069467306137085,74196810
01-Jun-2020 16:25:49.482,0.004969241097569466,42808,74196798,8834,-0.0035684192553162575,-0.7072387933731079,0.7069485187530518,74196811
01-Jun-2020 16:25:50.482,0.004944080486893654,42808,74196798,8834,-0.003545717801898718,-0.7072367668151855,0.7069510221481323,74196812
01-Jun-2020 16:25:51.482,0.004917970858514309,42808,74196798,8834,-0.0035193758085370064,-0.7072392702102661,0.7069488763809204,74196813
01-Jun-2020 16:25:52.482,0.00489572249352932,42808,74196798,8834,-0.0034953667782247066,-0.7072422504425049,0.7069460153579712,74196814
01-Jun-2020 16:25:53.482,0.00486579816788435,42808,74196798,8834,-0.003467187285423279,-0.7072412967681885,0.7069474458694458,74196815
01-Jun-2020 16:25:54.482,0.004838746041059494,42808,74196798,8834,-0.003437776118516922,-0.7072368860244751,0.7069523334503174,74196816
01-Jun-2020 16:25:55.482,0.004813956096768379,42808,74196798,8834,-0.003411838784813881,-0.7072383165359497,0.7069509029388428,74196817
01-Jun-2020 16:25:56.482,0.004785413853824139,42808,74196798,8834,-0.003382651135325432,-0.7072402238845825,0.7069492340087891,74196818
01-Jun-2020 16:25:57.483,0.004759334027767181,42808,74196798,8834,-0.003358022775501013,-0.7072404623031616,0.7069494724273682,74196819
01-Jun-2020 16:25:58.483,0.004735671915113926,42808,74196798,8834,-0.003334434237331152,-0.707239031791687,0.7069510221481323,74196820
01-Jun-2020 16:25:59.483,0.004714585840702057,42808,74196798,8834,-0.0033104741014540195,-0.7072378396987915,0.7069525718688965,74196821
01-Jun-2020 16:26:00.483,0.004684087820351124,42808,74196798,8834,-0.0032844506204128265,-0.7072434425354004,0.7069472074508667,74196822
01-Jun-2020 16:26:01.483,0.004659708589315414,42808,74196798,8834,-0.003261202946305275,-0.7072408199310303,0.7069501876831055,74196823
01-Jun-2020 16:26:02.483,0.004635117948055267,42808,74196798,8834,-0.0032313470728695393,-0.7072381973266602,0.7069531679153442,74196824
01-Jun-2020 16:26:03.483,0.004606214351952076,42808,74196798,8834,-0.0032071475870907307,-0.7072396278381348,0.7069519758224487,74196825
01-Jun-2020 16:26:04.483,0.004577893763780594,42808,74196798,8834,-0.0031827297061681747,-0.7072435617446899,0.7069483995437622,74196826
01-Jun-2020 16:26:05.483,0.004556664265692234,42808,74196798,8834,-0.0031556845642626286,-0.7072402238845825,0.7069519758224487,74196827
01-Jun-2020 16:26:06.483,0.004533201456069946,42808,74196798,8834,-0.0031331456266343594,-0.7072370052337646,0.7069551944732666,74196828
01-Jun-2020 16:26:07.483,0.004507710225880146,42808,74196830,8834,-0.0031087910756468773,-0.7072407007217407,0.7069518566131592,74196829
01-Jun-2020 16:26:08.483,0.004481565207242966,42808,74196830,8834,-0.0030788020230829716,-0.7072417736053467,0.7069512605667114,74196830
01-Jun-2020 16:26:09.483,0.004453953355550766,42808,74196830,8834,-0.0030546323396265507,-0.7072381973266602,0.7069549560546875,74196831
01-Jun-2020 16:26:10.483,0.00443038996309042,42808,74196830,8834,-0.0030291774310171604,-0.7072361707687378,0.706957221031189,74196832
01-Jun-2020 16:26:11.483,0.004407520405948162,42808,74196830,8834,-0.0030021462589502335,-0.707239031791687,0.7069545984268188,74196833
01-Jun-2020 16:26:12.483,0.0043770382180809975,42808,74196830,8834,-0.002975619863718748,-0.7072411775588989,0.7069530487060547,74196834
01-Jun-2020 16:26:13.483,0.004352076910436153,42840,74196830,8834,-0.0029555358923971653,-0.7072365283966064,0.7069575786590576,74196835
01-Jun-2020 16:26:14.483,0.004328067414462566,42840,74196830,8834,-0.0029252292588353157,-0.7072360515594482,0.7069584131240845,74196836
01-Jun-2020 16:26:15.483,0.004301914945244789,42840,74196830,8834,-0.002899336162954569,-0.7072396278381348,0.7069551944732666,74196837
01-Jun-2020 16:26:16.483,0.004273000173270702,42840,74196830,8834,-0.0028742412105202675,-0.7072397470474243,0.7069553136825562,74196838
01-Jun-2020 16:26:17.483,0.004250507801771164,42840,74196830,8834,-0.0028467620722949505,-0.7072362899780273,0.7069588899612427,74196839
01-Jun-2020 16:26:18.483,0.004226545803248882,42840,74196830,8834,-0.002821954432874918,-0.707236647605896,0.7069591283798218,74196840
01-Jun-2020 16:26:19.483,0.0042013321071863174,42840,74196830,8834,-0.00279758358374238,-0.707240104675293,0.7069555521011353,74196841
01-Jun-2020 16:26:20.483,0.004172921180725098,42840,74196830,8834,-0.0027703861705958843,-0.7072387933731079,0.7069569826126099,74196842
01-Jun-2020 16:26:21.483,0.004145899787545204,42840,74196830,8834,-0.002741491422057152,-0.7072346210479736,0.7069616317749023,74196843
01-Jun-2020 16:26:22.483,0.004118083044886589,42840,74196830,8834,-0.002719372045248747,-0.7072350978851318,0.7069613933563232,74196844
01-Jun-2020 16:26:23.483,0.004090634174644947,42840,74196830,8834,-0.0026906034909188747,-0.7072391510009766,0.7069575786590576,74196845
01-Jun-2020 16:26:24.483,0.004062601365149021,42840,74196830,8834,-0.0026625506579875946,-0.7072415351867676,0.7069555521011353,74196846
01-Jun-2020 16:26:25.483,0.004039428196847439,42840,74196830,8834,-0.002643090207129717,-0.7072361707687378,0.7069610357284546,74196847
01-Jun-2020 16:26:26.483,0.004013740457594395,42840,74196830,8834,-0.002613733522593975,-0.7072411775588989,0.7069562673568726,74196848
01-Jun-2020 16:26:27.483,0.003991218283772469,42840,74196830,8834,-0.0025924942456185818,-0.7072434425354004,0.7069543600082397,74196849
01-Jun-2020 16:26:28.483,0.003964190371334553,42840,74196830,8834,-0.002568356227129698,-0.7072409391403198,0.706957221031189,74196850
01-Jun-2020 16:26:29.483,0.0039381347596645355,42840,74196830,8834,-0.00254023727029562,-0.7072370052337646,0.7069613933563232,74196851
01-Jun-2020 16:26:30.483,0.003912482410669327,42840,74196830,8834,-0.0025122440420091152,-0.7072374820709229,0.7069611549377441,74196852
01-Jun-2020 16:26:31.483,0.003887612372636795,42840,74196830,8834,-0.0024846713058650494,-0.7072397470474243,0.7069590091705322,74196853
01-Jun-2020 16:26:32.483,0.0038548987358808517,42840,74196830,8834,-0.0024534254334867,-0.707239031791687,0.7069602012634277,74196854
01-Jun-2020 16:26:33.483,0.0038349791429936886,42840,74196830,8834,-0.0024309135042130947,-0.707234263420105,0.7069652080535889,74196855
01-Jun-2020 16:26:34.483,0.0038081957027316093,42840,74196830,8834,-0.0024057812988758087,-0.7072383165359497,0.7069611549377441,74196856
01-Jun-2020 16:26:35.483,0.0037807230837643147,42840,74196830,8834,-0.0023782318457961082,-0.7072408199310303,0.7069590091705322,74196857
01-Jun-2020 16:26:36.483,0.003758230246603489,42840,74196830,8834,-0.002353535033762455,-0.7072396278381348,0.7069604396820068,74196858
01-Jun-2020 16:26:37.483,0.0037331758067011833,42840,74196830,8834,-0.002331532072275877,-0.7072360515594482,0.7069641351699829,74196859
01-Jun-2020 16:26:38.483,0.003707711584866047,42840,74196830,8834,-0.0023076850920915604,-0.7072408199310303,0.7069597244262695,74196860
01-Jun-2020 16:26:39.483,0.00367977237328887,42840,74196862,8834,-0.0022811144590377808,-0.7072426080703735,0.7069580554962158,74196861
01-Jun-2020 16:26:40.483,0.0036490014754235744,42840,74196862,8834,-0.0022509475238621235,-0.7072384357452393,0.7069625854492188,74196862
01-Jun-2020 16:26:41.483,0.0036254748702049255,42840,74196862,8834,-0.0022225514985620975,-0.7072360515594482,0.7069653272628784,74196863
01-Jun-2020 16:26:42.483,0.0035994849167764187,42840,74196862,8834,-0.0021996102295815945,-0.7072398662567139,0.7069612741470337,74196864
01-Jun-2020 16:26:43.483,0.003575465641915798,42840,74196862,8834,-0.002175592351704836,-0.7072428464889526,0.7069588899612427,74196865
01-Jun-2020 16:26:44.483,0.0035488521680235863,42840,74196862,8834,-0.0021465010941028595,-0.7072387933731079,0.7069628238677979,74196866
01-Jun-2020 16:26:45.483,0.0035232100635766983,42872,74196862,8834,-0.0021219649352133274,-0.707237958908081,0.7069640159606934,74196867
01-Jun-2020 16:26:46.483,0.0034956401214003563,42872,74196862,8834,-0.0020929272286593914,-0.7072418928146362,0.7069602012634277,74196868
01-Jun-2020 16:26:47.483,0.0034707109443843365,42872,74196862,8834,-0.0020685638301074505,-0.7072418928146362,0.7069604396820068,74196869
01-Jun-2020 16:26:48.483,0.003441943321377039,42872,74196862,8834,-0.0020404006354510784,-0.707237720489502,0.7069649696350098,74196870
01-Jun-2020 16:26:49.483,0.003418710082769394,42872,74196862,8834,-0.0020184810273349285,-0.7072373628616333,0.7069653272628784,74196871
01-Jun-2020 16:26:50.483,0.0033932216465473175,42872,74196862,8834,-0.0019912398420274258,-0.7072409391403198,0.706961989402771,74196872
01-Jun-2020 16:26:51.483,0.0033656228333711624,42872,74196862,8834,-0.00196359446272254,-0.707242488861084,0.7069607973098755,74196873
01-Jun-2020 16:26:52.483,0.0033367895521223545,42872,74196862,8834,-0.0019326198380440474,-0.7072417736053467,0.7069617509841919,74196874
01-Jun-2020 16:26:53.483,0.003314670640975237,42872,74196862,8834,-0.0019098734483122826,-0.7072405815124512,0.706963062286377,74196875
01-Jun-2020 16:26:54.483,0.0032893833704292774,42872,74196862,8834,-0.001888640457764268,-0.7072441577911377,0.7069597244262695,74196876
01-Jun-2020 16:26:55.483,0.003262486308813095,42872,74196862,8834,-0.0018616232555359602,-0.7072449922561646,0.7069587707519531,74196877
01-Jun-2020 16:26:56.483,0.003239560406655073,42872,74196862,8834,-0.0018364274874329567,-0.7072407007217407,0.706963300704956,74196878
01-Jun-2020 16:26:57.483,0.0032118046656250954,42872,74196862,8834,-0.0018104675691574812,-0.7072420120239258,0.7069622278213501,74196879
01-Jun-2020 16:26:58.483,0.0031869937665760517,42872,74196862,8834,-0.0017870720475912094,-0.7072441577911377,0.7069602012634277,74196880
01-Jun-2020 16:26:59.483,0.003162034321576357,42872,74196862,8834,-0.0017589549534022808,-0.707241415977478,0.7069631814956665,74196881
01-Jun-2020 16:27:00.483,0.0031377538107335567,42872,74196862,8834,-0.0017342129722237587,-0.7072399854660034,0.7069649696350098,74196882
01-Jun-2020 16:27:01.483,0.003106634598225355,42872,74196862,8834,-0.001706419512629509,-0.7072443962097168,0.7069605588912964,74196883
01-Jun-2020 16:27:02.483,0.0030826134607195854,42872,74196862,8834,-0.0016820731107145548,-0.7072465419769287,0.7069587707519531,74196884
01-Jun-2020 16:27:03.483,0.0030571743845939636,42872,74196862,8834,-0.0016535879112780094,-0.7072446346282959,0.7069606781005859,74196885
01-Jun-2020 16:27:04.483,0.0030298070050776005,42872,74196862,8834,-0.0016285562887787819,-0.7072412967681885,0.7069642543792725,74196886
01-Jun-2020 16:27:05.483,0.003007316030561924,42872,74196862,8834,-0.0016027383971959352,-0.7072442770004272,0.7069616317749023,74196887
01-Jun-2020 16:27:06.483,0.002980855293571949,42872,74196862,8834,-0.0015801400877535343,-0.7072499990463257,0.7069556713104248,74196888
01-Jun-2020 16:27:07.483,0.0029509123414754868,42872,74196862,8834,-0.0015498825814574957,-0.7072488069534302,0.7069574594497681,74196889
01-Jun-2020 16:27:08.483,0.002930926624685526,42872,74196862,8834,-0.0015290614683181047,-0.7072440385818481,0.7069621086120605,74196890
01-Jun-2020 16:27:09.483,0.002906548324972391,42872,74196862,8834,-0.0015055222902446985,-0.7072463035583496,0.7069599628448486,74196891
01-Jun-2020 16:27:10.483,0.0028788833878934383,42872,74196862,8834,-0.001479926286265254,-0.7072490453720093,0.7069574594497681,74196892
01-Jun-2020 16:27:11.483,0.0028529949486255646,42872,74196894,8834,-0.0014517589006572962,-0.707245945930481,0.7069606781005859,74196893
01-Jun-2020 16:27:12.483,0.0028290930204093456,42872,74196894,8834,-0.0014222648460417986,-0.707243800163269,0.7069631814956665,74196894
01-Jun-2020 16:27:13.483,0.0028015486896038055,42872,74196894,8834,-0.0014011005405336618,-0.7072452306747437,0.7069613933563232,74196895
01-Jun-2020 16:27:14.483,0.0027769776061177254,42872,74196894,8834,-0.0013764705508947372,-0.7072486877441406,0.706958532333374,74196896
01-Jun-2020 16:27:15.483,0.002751846332103014,42872,74196894,8834,-0.0013454384170472622,-0.7072451114654541,0.7069621086120605,74196897
01-Jun-2020 16:27:16.483,0.002724488265812397,42872,74196894,8834,-0.001322009600698948,-0.7072423696517944,0.7069650888442993,74196898
01-Jun-2020 16:27:17.483,0.0026950817555189133,42904,74196894,8834,-0.0012917984277009964,-0.7072476148605347,0.7069602012634277,74196899
01-Jun-2020 16:27:18.483,0.0026719816960394382,42904,74196894,8834,-0.0012682522647082806,-0.7072499990463257,0.7069578170776367,74196900
01-Jun-2020 16:27:19.483,0.0026445845142006874,42904,74196894,8834,-0.0012460853904485703,-0.7072457075119019,0.7069623470306396,74196901
01-Jun-2020 16:27:20.483,0.002619147766381502,42904,74196894,8834,-0.0012205305974930525,-0.7072453498840332,0.7069624662399292,74196902
01-Jun-2020 16:27:21.483,0.002599922474473715,42904,74196894,8834,-0.0011945157311856747,-0.7072511911392212,0.7069567441940308,74196903
01-Jun-2020 16:27:22.483,0.002571112010627985,42904,74196894,8834,-0.0011686824727803469,-0.7072505950927734,0.7069578170776367,74196904
01-Jun-2020 16:27:23.483,0.002544778399169445,42904,74196894,8834,-0.0011440496891736984,-0.7072461843490601,0.706961989402771,74196905
01-Jun-2020 16:27:24.483,0.0025213444605469704,42904,74196894,8834,-0.00111219915561378,-0.7072470188140869,0.7069613933563232,74196906
01-Jun-2020 16:27:25.483,0.0024938867427408695,42904,74196894,8834,-0.001091259066015482,-0.7072499990463257,0.7069584131240845,74196907
01-Jun-2020 16:27:26.483,0.002463831100612879,42904,74196894,8834,-0.0010647822637110949,-0.7072502374649048,0.7069587707519531,74196908
01-Jun-2020 16:27:27.483,0.0024409499019384384,42904,74196894,8834,-0.001032074447721243,-0.7072461843490601,0.7069627046585083,74196909
01-Jun-2020 16:27:28.483,0.002415955998003483,42904,74196894,8834,-0.0010103981476277113,-0.7072467803955078,0.7069621086120605,74196910
01-Jun-2020 16:27:29.483,0.0023883311077952385,42904,74196894,8834,-9.881453588604927E-4,-0.7072499990463257,0.7069591283798218,74196911
01-Jun-2020 16:27:30.483,0.002366584725677967,42904,74196894,8834,-9.55684226937592E-4,-0.7072505950927734,0.7069586515426636,74196912
01-Jun-2020 16:27:31.483,0.0023400182835757732,42904,74196894,8834,-9.347173618152738E-4,-0.7072489261627197,0.7069605588912964,74196913
01-Jun-2020 16:27:32.483,0.0023111822083592415,42904,74196894,8834,-9.109233506023884E-4,-0.7072486877441406,0.7069607973098755,74196914
01-Jun-2020 16:27:33.483,0.002288002986460924,42904,74196894,8834,-8.820848306640983E-4,-0.7072533369064331,0.7069563865661621,74196915
01-Jun-2020 16:27:34.483,0.002259116154164076,42904,74196894,8834,-8.534976514056325E-4,-0.7072510719299316,0.7069586515426636,74196916
01-Jun-2020 16:27:35.483,0.002230538986623287,42904,74196894,8834,-8.31558951176703E-4,-0.7072473764419556,0.7069625854492188,74196917
01-Jun-2020 16:27:36.483,0.0022080354392528534,42904,74196894,8834,-8.004204137250781E-4,-0.7072497606277466,0.7069602012634277,74196918
01-Jun-2020 16:27:37.483,0.0021829777397215366,42904,74196894,8834,-7.755621336400509E-4,-0.707251787185669,0.7069582939147949,74196919
01-Jun-2020 16:27:38.483,0.0021545058116316795,42904,74196894,8834,-7.519405335187912E-4,-0.7072502374649048,0.7069600820541382,74196920
01-Jun-2020 16:27:39.483,0.0021310849115252495,42904,74196894,8834,-7.237052777782083E-4,-0.7072511911392212,0.7069592475891113,74196921
01-Jun-2020 16:27:40.483,0.002105558291077614,42904,74196894,8834,-6.978763267397881E-4,-0.7072519063949585,0.706958532333374,74196922
01-Jun-2020 16:27:41.483,0.0020805299282073975,42904,74196894,8834,-6.77959993481636E-4,-0.7072545289993286,0.7069560289382935,74196923
01-Jun-2020 16:27:42.483,0.0020559574477374554,42904,74196894,8834,-6.532266270369291E-4,-0.7072538137435913,0.7069568634033203,74196924
01-Jun-2020 16:27:43.483,0.0020321854390203953,42904,74196926,8834,-6.26908615231514E-4,-0.7072495222091675,0.7069612741470337,74196925
01-Jun-2020 16:27:44.483,0.002001880668103695,42904,74196926,8834,-6.00057072006166E-4,-0.7072540521621704,0.7069566249847412,74196926
01-Jun-2020 16:27:45.483,0.0019769673235714436,42904,74196926,8834,-5.740857450291514E-4,-0.70725417137146,0.7069566249847412,74196927
01-Jun-2020 16:27:46.483,0.0019494781736284494,42904,74196926,8834,-5.451360484585166E-4,-0.707252025604248,0.7069588899612427,74196928
01-Jun-2020 16:27:47.483,0.0019237727392464876,42904,74196926,8834,-5.189725197851658E-4,-0.7072490453720093,0.7069618701934814,74196929
01-Jun-2020 16:27:48.483,0.001899951370432973,42904,74196926,8834,-4.925950197502971E-4,-0.7072525024414062,0.7069586515426636,74196930
01-Jun-2020 16:27:49.483,0.001874042209237814,42936,74196926,8834,-4.671980277635157E-4,-0.7072546482086182,0.7069566249847412,74196931
01-Jun-2020 16:27:50.483,0.0018481425940990448,42936,74196926,8834,-4.421384073793888E-4,-0.7072514295578003,0.7069598436355591,74196932
01-Jun-2020 16:27:51.483,0.001822655089199543,42936,74196926,8834,-4.1655387030914426E-4,-0.7072508335113525,0.7069605588912964,74196933
01-Jun-2020 16:27:52.483,0.0017991275526583195,42936,74196926,8834,-3.94863891415298E-4,-0.7072533369064331,0.7069580554962158,74196934
01-Jun-2020 16:27:53.483,0.0017722449265420437,42936,74196926,8834,-3.733522607944906E-4,-0.7072547674179077,0.7069568634033203,74196935
01-Jun-2020 16:27:54.483,0.0017470787279307842,42936,74196926,8834,-3.421035944484174E-4,-0.707253098487854,0.7069586515426636,74196936
01-Jun-2020 16:27:55.483,0.0017223833128809929,42936,74196926,8834,-3.1587196281179786E-4,-0.7072528600692749,0.7069590091705322,74196937
01-Jun-2020 16:27:56.483,0.0016934492159634829,42936,74196926,8834,-2.901923144236207E-4,-0.707255482673645,0.706956148147583,74196938
01-Jun-2020 16:27:57.483,0.0016681889537721872,42936,74196926,8834,-2.6409520069137216E-4,-0.707256555557251,0.7069551944732666,74196939
01-Jun-2020 16:27:58.483,0.0016415503341704607,42936,74196926,8834,-2.347585977986455E-4,-0.7072540521621704,0.7069576978683472,74196940
01-Jun-2020 16:27:59.483,0.0016143594402819872,42936,74196926,8834,-2.1321553504094481E-4,-0.7072514295578003,0.7069605588912964,74196941
01-Jun-2020 16:28:00.483,0.0015927632339298725,42936,74196926,8834,-1.867271785158664E-4,-0.7072557210922241,0.7069562673568726,74196942
01-Jun-2020 16:28:01.483,0.0015675306785851717,42936,74196926,8834,-1.6265074373222888E-4,-0.7072557210922241,0.7069563865661621,74196943
01-Jun-2020 16:28:02.483,0.0015391018241643906,42936,74196926,8834,-1.3710561324842274E-4,-0.7072522640228271,0.7069598436355591,74196944
01-Jun-2020 16:28:03.483,0.00151382340118289,42936,74196926,8834,-1.1220578744541854E-4,-0.707253098487854,0.7069591283798218,74196945
01-Jun-2020 16:28:04.483,0.0014873081818223,42936,74196926,8834,-8.432626782450825E-5,-0.7072571516036987,0.7069553136825562,74196946
01-Jun-2020 16:28:05.483,0.0014568173792213202,42936,74196926,8834,-5.9633915952872485E-5,-0.7072552442550659,0.706957221031189,74196947
01-Jun-2020 16:28:06.483,0.0014317412860691547,42936,74196926,8834,-2.9744991479674354E-5,-0.7072529792785645,0.70695960521698,74196948
01-Jun-2020 16:28:07.483,0.0014107008464634418,42936,74196926,8834,-2.1068362912046723E-6,-0.7072545289993286,0.7069582939147949,74196949
01-Jun-2020 16:28:08.483,0.0013839092571288347,42936,74196926,8834,1.9305811292724684E-5,-0.7072592973709106,0.7069532871246338,74196950
01-Jun-2020 16:28:09.483,0.0013586310669779778,42936,74196926,8834,4.487737896852195E-5,-0.7072572708129883,0.7069551944732666,74196951
01-Jun-2020 16:28:10.483,0.0013348152860999107,42936,74196926,8834,7.122816168703139E-5,-0.7072553634643555,0.706957221031189,74196952
01-Jun-2020 16:28:11.483,0.0013111061416566372,42936,74196926,8834,9.145245712716132E-5,-0.7072558403015137,0.7069568634033203,74196953
01-Jun-2020 16:28:12.483,0.0012869848869740963,42936,74196926,8834,1.1589541099965572E-4,-0.7072590589523315,0.7069536447525024,74196954
01-Jun-2020 16:28:13.483,0.0012589076068252325,42936,74196926,8834,1.456078898627311E-4,-0.7072566747665405,0.706956148147583,74196955
01-Jun-2020 16:28:14.483,0.0012304179836064577,42936,74196926,8834,1.715873077046126E-4,-0.7072544097900391,0.706958532333374,74196956
01-Jun-2020 16:28:15.483,0.0012052953243255615,42936,74196958,8834,1.9598635844886303E-4,-0.7072558403015137,0.7069567441940308,74196957
01-Jun-2020 16:28:16.483,0.001177667174488306,42936,74196958,8834,2.2739628911949694E-4,-0.7072581052780151,0.706954836845398,74196958
01-Jun-2020 16:28:17.483,0.0011507580056786537,42936,74196958,8834,2.5030772667378187E-4,-0.7072567939758301,0.706956148147583,74196959
01-Jun-2020 16:28:18.483,0.0011275054421275854,42936,74196958,8834,2.765681711025536E-4,-0.7072548866271973,0.7069580554962158,74196960
01-Jun-2020 16:28:19.483,0.0011021720711141825,42936,74196958,8834,3.015088150277734E-4,-0.7072583436965942,0.7069545984268188,74196961
01-Jun-2020 16:28:20.483,0.0010746128391474485,42936,74196958,8834,3.2571383053436875E-4,-0.7072604894638062,0.7069525718688965,74196962
01-Jun-2020 16:28:21.483,0.0010484124068170786,42968,74196958,8834,3.512053517624736E-4,-0.7072576284408569,0.7069554328918457,74196963
01-Jun-2020 16:28:22.483,0.0010268259793519974,42968,74196958,8834,3.776909434236586E-4,-0.7072558403015137,0.706957221031189,74196964
01-Jun-2020 16:28:23.483,9.986946824938059E-4,42968,74196958,8834,3.985856310464442E-4,-0.7072581052780151,0.706955075263977,74196965
01-Jun-2020 16:28:24.483,9.723561815917492E-4,42968,74196958,8834,4.330896772444248E-4,-0.707262396812439,0.7069509029388428,74196966
01-Jun-2020 16:28:25.483,9.479623986408114E-4,42968,74196958,8834,4.563434049487114E-4,-0.7072573900222778,0.7069557905197144,74196967
01-Jun-2020 16:28:26.483,9.22908540815115E-4,42968,74196958,8834,4.803558113053441E-4,-0.7072540521621704,0.7069591283798218,74196968
01-Jun-2020 16:28:27.483,8.979185950011015E-4,42968,74196958,8834,5.077935056760907E-4,-0.7072577476501465,0.7069554328918457,74196969
01-Jun-2020 16:28:28.483,8.723909268155694E-4,42968,74196958,8834,5.360008217394352E-4,-0.7072594165802002,0.706953763961792,74196970
01-Jun-2020 16:28:29.483,8.416333002969623E-4,42968,74196958,8834,5.632733227685094E-4,-0.7072560787200928,0.7069571018218994,74196971
01-Jun-2020 16:28:30.483,8.177760755643249E-4,42968,74196958,8834,5.850804736837745E-4,-0.707255482673645,0.7069575786590576,74196972
01-Jun-2020 16:28:31.483,7.932197768241167E-4,42968,74196958,8834,6.121426122263074E-4,-0.7072610855102539,0.7069519758224487,74196973
01-Jun-2020 16:28:32.483,7.641494739800692E-4,42968,74196958,8834,6.363475695252419E-4,-0.7072621583938599,0.7069511413574219,74196974
01-Jun-2020 16:28:33.483,7.383686024695635E-4,42968,74196958,8834,6.645614048466086E-4,-0.7072583436965942,0.7069549560546875,74196975
01-Jun-2020 16:28:34.483,7.144430419430137E-4,42968,74196958,8834,6.908567156642675E-4,-0.7072587013244629,0.7069544792175293,74196976
01-Jun-2020 16:28:35.483,6.865760078653693E-4,42968,74196958,8834,7.156925275921822E-4,-0.7072625160217285,0.7069507837295532,74196977
01-Jun-2020 16:28:36.483,6.606432143598795E-4,42968,74196958,8834,7.399906171485782E-4,-0.7072616815567017,0.7069516181945801,74196978
01-Jun-2020 16:28:37.483,6.364734144881368E-4,42968,74196958,8834,7.693348452448845E-4,-0.7072566747665405,0.7069566249847412,74196979
01-Jun-2020 16:28:38.483,6.134358700364828E-4,42968,74196958,8834,7.905131205916405E-4,-0.7072561979293823,0.7069571018218994,74196980
01-Jun-2020 16:28:39.483,5.87151269428432E-4,42968,74196958,8834,8.130735950544477E-4,-0.7072585821151733,0.7069547176361084,74196981
01-Jun-2020 16:28:40.483,5.609928630292416E-4,42968,74196958,8834,8.446220308542252E-4,-0.7072588205337524,0.7069541215896606,74196982
01-Jun-2020 16:28:41.483,5.360895302146673E-4,42968,74196958,8834,8.645608322694898E-4,-0.7072557210922241,0.706957221031189,74196983
01-Jun-2020 16:28:42.483,5.089587066322565E-4,42968,74196958,8834,8.901687106117606E-4,-0.7072592973709106,0.7069538831710815,74196984
01-Jun-2020 16:28:43.483,4.8239697935059667E-4,42968,74196958,8834,9.202020009979606E-4,-0.707263708114624,0.7069493532180786,74196985
01-Jun-2020 16:28:44.483,4.521591472439468E-4,42968,74196958,8834,9.484520414844155E-4,-0.7072629928588867,0.7069501876831055,74196986
01-Jun-2020 16:28:45.483,4.2803812539204955E-4,42968,74196958,8834,9.753796039149165E-4,-0.7072576284408569,0.7069555521011353,74196987
01-Jun-2020 16:28:46.483,4.039861960336566E-4,42968,74196958,8834,0.0010027508251369,-0.707260012626648,0.7069529294967651,74196988
01-Jun-2020 16:28:47.483,3.811299102380872E-4,42968,74196990,8834,0.0010274485684931278,-0.7072619199752808,0.7069510221481323,74196989
01-Jun-2020 16:28:48.483,3.5415677120909095E-4,42968,74196990,8834,0.0010494468733668327,-0.707258939743042,0.7069540023803711,74196990
01-Jun-2020 16:28:49.483,3.30021430272609E-4,42968,74196990,8834,0.00107410061173141,-0.707255482673645,0.7069575786590576,74196991
01-Jun-2020 16:28:50.483,3.0454539228230715E-4,42968,74196990,8834,0.0011011948809027672,-0.7072582244873047,0.706954836845398,74196992
01-Jun-2020 16:28:51.483,2.787330304272473E-4,42968,74196990,8834,0.0011239848099648952,-0.7072606086730957,0.7069519758224487,74196993
01-Jun-2020 16:28:52.483,2.5317707331851125E-4,42968,74196990,8834,0.0011482264380902052,-0.7072573900222778,0.7069551944732666,74196994
01-Jun-2020 16:28:53.483,2.2920386982150376E-4,43000,74196990,8834,0.0011759379412978888,-0.7072559595108032,0.7069566249847412,74196995
01-Jun-2020 16:28:54.483,2.01031391043216E-4,43000,74196990,8834,0.0012011921498924494,-0.7072618007659912,0.7069507837295532,74196996
01-Jun-2020 16:28:55.483,1.7010167357511818E-4,43000,74196990,8834,0.0012288473080843687,-0.70726478099823,0.7069480419158936,74196997
01-Jun-2020 16:28:56.483,1.4671735698357224E-4,43000,74196990,8834,0.0012572843115776777,-0.7072596549987793,0.7069530487060547,74196998
01-Jun-2020 16:28:57.483,1.1852613533847034E-4,43000,74196990,8834,0.0012841408606618643,-0.7072558403015137,0.7069568634033203,74196999
01-Jun-2020 16:28:58.483,9.693796164356172E-5,43000,74196990,8834,0.0013112644664943218,-0.7072604894638062,0.7069520950317383,74197000
01-Jun-2020 16:28:59.483,6.909255171194673E-5,43000,74196990,8834,0.001333682332187891,-0.7072606086730957,0.7069520950317383,74197001
01-Jun-2020 16:29:00.483,4.626628651749343E-5,43000,74196990,8834,0.0013594655320048332,-0.7072561979293823,0.7069563865661621,74197002
01-Jun-2020 16:29:01.483,1.922446972457692E-5,43000,74196990,8834,0.001384735107421875,-0.7072561979293823,0.7069563865661621,74197003
01-Jun-2020 16:29:02.483,7.263323823281098E-6,43000,74196990,8834,-0.0014090784825384617,0.7072601318359375,-0.7069524526596069,74197004
01-Jun-2020 16:29:03.483,3.304190613562241E-5,43000,74196990,8834,-0.0014338418841362,0.7072604894638062,-0.7069519758224487,74197005
01-Jun-2020 16:29:04.483,5.6941527873277664E-5,43000,74196990,8834,-0.0014615056570619345,0.7072563171386719,-0.7069560289382935,74197006
01-Jun-2020 16:29:05.483,7.833550625946373E-5,43000,74196990,8834,-0.0014855675399303436,0.7072563171386719,-0.7069560289382935,74197007
01-Jun-2020 16:29:06.483,1.1042342521250248E-4,43000,74196990,8834,-0.0015133523847907782,0.7072607278823853,-0.706951379776001,74197008
01-Jun-2020 16:29:07.483,1.3629105524159968E-4,43000,74196990,8834,-0.0015408725012093782,0.707260251045227,-0.7069518566131592,74197009
01-Jun-2020 16:29:08.483,1.608703751116991E-4,43000,74196990,8834,-0.0015655725728720427,0.7072566747665405,-0.7069554328918457,74197010
01-Jun-2020 16:29:09.483,1.9016757141798735E-4,43000,74196990,8834,-0.0015942736063152552,0.7072560787200928,-0.7069557905197144,74197011
01-Jun-2020 16:29:10.483,2.1379164536483586E-4,43000,74196990,8834,-0.0016191108152270317,0.7072615623474121,-0.706950306892395,74197012
01-Jun-2020 16:29:11.483,2.4407485034316778E-4,43000,74196990,8834,-0.0016456523444503546,0.7072596549987793,-0.7069523334503174,74197013
01-Jun-2020 16:29:12.483,2.685190993361175E-4,43000,74196990,8834,-0.0016666995361447334,0.707256555557251,-0.706955075263977,74197014
01-Jun-2020 16:29:13.483,2.90198833681643E-4,43000,74196990,8834,-0.0016886040102690458,0.7072575092315674,-0.7069541215896606,74197015
01-Jun-2020 16:29:14.483,3.1849631341174245E-4,43000,74196990,8834,-0.0017181930597871542,0.7072616815567017,-0.7069500684738159,74197016
01-Jun-2020 16:29:15.483,3.4511584090068936E-4,43000,74196990,8834,-0.0017461772076785564,0.7072582244873047,-0.7069532871246338,74197017
01-Jun-2020 16:29:16.483,3.645416582003236E-4,43000,74196990,8834,-0.001767944311723113,0.7072553634643555,-0.706956148147583,74197018
01-Jun-2020 16:29:17.483,3.9289193227887154E-4,43000,74196990,8834,-0.0017936190124601126,0.7072590589523315,-0.7069524526596069,74197019
01-Jun-2020 16:29:18.483,4.216503002680838E-4,43000,74196990,8834,-0.0018201135098934174,0.7072612047195435,-0.7069500684738159,74197020
01-Jun-2020 16:29:19.483,4.467789549380541E-4,43000,74197022,8834,-0.0018529719673097134,0.7072582244873047,-0.7069529294967651,74197021
01-Jun-2020 16:29:20.483,4.72391489893198E-4,43000,74197022,8834,-0.0018767777364701033,0.7072535753250122,-0.7069574594497681,74197022
01-Jun-2020 16:29:21.483,5.010827444493771E-4,43000,74197022,8834,-0.0019035020377486944,0.7072570323944092,-0.7069540023803711,74197023
01-Jun-2020 16:29:22.483,5.2445731125772E-4,43000,74197022,8834,-0.0019268947653472424,0.7072597742080688,-0.7069512605667114,74197024
01-Jun-2020 16:29:23.483,5.487785674631596E-4,43000,74197022,8834,-0.0019512297585606575,0.7072587013244629,-0.7069523334503174,74197025
01-Jun-2020 16:29:24.483,5.714576691389084E-4,43000,74197022,8834,-0.001972756814211607,0.7072560787200928,-0.7069545984268188,74197026
01-Jun-2020 16:29:25.483,5.985780153423548E-4,43032,74197022,8834,-0.0020009465515613556,0.7072609663009644,-0.7069495916366577,74197027
01-Jun-2020 16:29:26.483,6.239028880372643E-4,43032,74197022,8834,-0.0020284331403672695,0.7072618007659912,-0.7069487571716309,74197028
01-Jun-2020 16:29:27.483,6.534600397571921E-4,43032,74197022,8834,-0.0020553749054670334,0.7072594165802002,-0.7069507837295532,74197029
01-Jun-2020 16:29:28.483,6.783382268622518E-4,43032,74197022,8834,-0.002075689844787121,0.7072547674179077,-0.7069554328918457,74197030
01-Jun-2020 16:29:29.483,7.068830309435725E-4,43032,74197022,8834,-0.00211250688880682,0.7072594165802002,-0.7069505453109741,74197031
01-Jun-2020 16:29:30.483,7.376573048532009E-4,43032,74197022,8834,-0.0021350556053221226,0.7072573900222778,-0.706952691078186,74197032
01-Jun-2020 16:29:31.483,7.597723742946982E-4,43032,74197022,8834,-0.002161602023988962,0.7072544097900391,-0.7069555521011353,74197033
01-Jun-2020 16:29:32.483,7.845907239243388E-4,43032,74197022,8834,-0.0021891831420361996,0.7072550058364868,-0.706954836845398,74197034
01-Jun-2020 16:29:33.483,8.116669487208128E-4,43032,74197022,8834,-0.002211996354162693,0.707258939743042,-0.7069509029388428,74197035
01-Jun-2020 16:29:34.483,8.360847132280469E-4,43032,74197022,8834,-0.0022354768589138985,0.7072607278823853,-0.7069492340087891,74197036
01-Jun-2020 16:29:35.483,8.590189972892404E-4,43032,74197022,8834,-0.0022593820467591286,0.7072566747665405,-0.7069529294967651,74197037
01-Jun-2020 16:29:36.483,8.840231457725167E-4,43032,74197022,8834,-0.002283289097249508,0.7072566747665405,-0.7069528102874756,74197038
01-Jun-2020 16:29:37.483,9.110234677791595E-4,43032,74197022,8834,-0.002307446673512459,0.7072598934173584,-0.7069495916366577,74197039
01-Jun-2020 16:29:38.483,9.388311300426722E-4,43032,74197022,8834,-0.002341658342629671,0.7072604894638062,-0.7069486379623413,74197040
01-Jun-2020 16:29:39.483,9.626393439248204E-4,43032,74197022,8834,-0.00236195744946599,0.707253098487854,-0.7069562673568726,74197041
01-Jun-2020 16:29:40.483,9.895414113998413E-4,43032,74197022,8834,-0.002389840316027403,0.7072527408599854,-0.7069563865661621,74197042
01-Jun-2020 16:29:41.483,0.0010143546387553215,43032,74197022,8834,-0.002415976021438837,0.7072587013244629,-0.706950306892395,74197043
01-Jun-2020 16:29:42.483,0.0010387676302343607,43032,74197022,8834,-0.0024435012601315975,0.7072556018829346,-0.7069530487060547,74197044
01-Jun-2020 16:29:43.483,0.0010667515452951193,43032,74197022,8834,-0.002468729391694069,0.7072529792785645,-0.7069559097290039,74197045
01-Jun-2020 16:29:44.483,0.001088699558749795,43032,74197022,8834,-0.0024940487928688526,0.7072563171386719,-0.7069522142410278,74197046
01-Jun-2020 16:29:45.483,0.0011210194788873196,43032,74197022,8834,-0.002520788460969925,0.7072607278823853,-0.706947922706604,74197047
01-Jun-2020 16:29:46.483,0.0011447148863226175,43032,74197022,8834,-0.0025441800244152546,0.7072575092315674,-0.7069510221481323,74197048
01-Jun-2020 16:29:47.483,0.0011677450966089964,43032,74197022,8834,-0.0025700917467474937,0.7072545289993286,-0.7069535255432129,74197049
01-Jun-2020 16:29:48.483,0.0011962417047470808,43032,74197022,8834,-0.0025956621393561363,0.7072558403015137,-0.7069520950317383,74197050
01-Jun-2020 16:29:49.483,0.0012216661125421524,43032,74197022,8834,-0.0026226509362459183,0.707258939743042,-0.7069488763809204,74197051
01-Jun-2020 16:29:50.483,0.0012450620997697115,43032,74197022,8834,-0.0026460010558366776,0.7072550058364868,-0.7069530487060547,74197052
01-Jun-2020 16:29:51.483,0.0012693754397332668,43032,74197054,8834,-0.002670882735401392,0.7072508335113525,-0.7069567441940308,74197053
01-Jun-2020 16:29:52.483,0.0012938755098730326,43032,74197054,8834,-0.002695424947887659,0.7072552442550659,-0.7069523334503174,74197054
01-Jun-2020 16:29:53.483,0.001322226831689477,43032,74197054,8834,-0.0027216747403144836,0.7072567939758301,-0.7069504261016846,74197055
01-Jun-2020 16:29:54.483,0.0013480093330144882,43032,74197054,8834,-0.0027461317367851734,0.7072546482086182,-0.7069525718688965,74197056
01-Jun-2020 16:29:55.483,0.0013723468873649836,43032,74197054,8834,-0.002772959414869547,0.7072529792785645,-0.7069541215896606,74197057
01-Jun-2020 16:29:56.483,0.001400522654876113,43032,74197054,8834,-0.002803696785122156,0.7072573900222778,-0.7069495916366577,74197058
01-Jun-2020 16:29:57.483,0.0014295559376478195,43064,74197054,8834,-0.002831143792718649,0.7072584629058838,-0.706947922706604,74197059
01-Jun-2020 16:29:58.483,0.001456569880247116,43064,74197054,8834,-0.002854602877050638,0.7072550058364868,-0.706951379776001,74197060
01-Jun-2020 16:29:59.483,0.0014803155791014433,43064,74197054,8834,-0.0028831847012043,0.7072533369064331,-0.7069528102874756,74197061
01-Jun-2020 16:30:00.483,0.0015066645573824644,43064,74197054,8834,-0.0029103457927703857,0.7072570323944092,-0.70694899559021,74197062
01-Jun-2020 16:30:01.483,0.0015320486854761839,43064,74197054,8834,-0.0029353746213018894,0.7072587013244629,-0.7069472074508667,74197063
01-Jun-2020 16:30:02.483,0.0015543466433882713,43064,74197054,8834,-0.0029593128710985184,0.7072538137435913,-0.7069520950317383,74197064
01-Jun-2020 16:30:03.483,0.0015767065342515707,43064,74197054,8834,-0.0029794638976454735,0.7072540521621704,-0.7069517374038696,74197065
01-Jun-2020 16:30:04.483,0.001604975201189518,43064,74197054,8834,-0.003007996827363968,0.7072575092315674,-0.7069481611251831,74197066
01-Jun-2020 16:30:05.483,0.0016300412826240063,43064,74197054,8834,-0.0030368748120963573,0.7072566747665405,-0.7069486379623413,74197067
01-Jun-2020 16:30:06.483,0.001657573040574789,43064,74197054,8834,-0.0030621164478361607,0.7072532176971436,-0.7069519758224487,74197068
01-Jun-2020 16:30:07.483,0.0016842703334987164,43064,74197054,8834,-0.003087999764829874,0.70725417137146,-0.7069507837295532,74197069
01-Jun-2020 16:30:08.483,0.001711177872493863,43064,74197054,8834,-0.0031165657564997673,0.707258939743042,-0.7069458961486816,74197070
01-Jun-2020 16:30:09.483,0.0017382132355123758,43064,74197054,8834,-0.0031423773616552353,0.7072573900222778,-0.7069474458694458,74197071
01-Jun-2020 16:30:10.483,0.001763784559443593,43064,74197054,8834,-0.0031649754382669926,0.70725417137146,-0.706950306892395,74197072
01-Jun-2020 16:30:11.483,0.001787904417142272,43064,74197054,8834,-0.003193950280547142,0.7072535753250122,-0.7069506645202637,74197073
01-Jun-2020 16:30:12.483,0.001813586801290512,43064,74197054,8834,-0.00321556581184268,0.7072592973709106,-0.7069448232650757,74197074
01-Jun-2020 16:30:13.483,0.0018414552323520184,43064,74197054,8834,-0.003244366031140089,0.7072563171386719,-0.7069476842880249,74197075
01-Jun-2020 16:30:14.483,0.001863428857177496,43064,74197054,8834,-0.0032667801715433598,0.7072515487670898,-0.7069523334503174,74197076
01-Jun-2020 16:30:15.483,0.0018883792217820883,43064,74197054,8834,-0.0032960940152406693,0.7072529792785645,-0.7069506645202637,74197077
01-Jun-2020 16:30:16.483,0.001916173379868269,43064,74197054,8834,-0.0033199358731508255,0.7072571516036987,-0.7069458961486816,74197078
01-Jun-2020 16:30:17.483,0.0019418355077505112,43064,74197054,8834,-0.0033453069627285004,0.7072544097900391,-0.7069486379623413,74197079
01-Jun-2020 16:30:18.483,0.00196617329493165,43064,74197054,8834,-0.003373776562511921,0.7072508335113525,-0.7069520950317383,74197080
01-Jun-2020 16:30:19.483,0.001995156519114971,43064,74197054,8834,-0.0033980575390160084,0.70725417137146,-0.7069485187530518,74197081
01-Jun-2020 16:30:20.483,0.0020175897516310215,43064,74197054,8834,-0.003427179530262947,0.7072567939758301,-0.7069457769393921,74197082
01-Jun-2020 16:30:21.483,0.002043267246335745,43064,74197054,8834,-0.0034518404863774776,0.7072540521621704,-0.7069482803344727,74197083
01-Jun-2020 16:30:22.483,0.002071075141429901,43064,74197054,8834,-0.0034730248153209686,0.7072513103485107,-0.7069510221481323,74197084
01-Jun-2020 16:30:23.483,0.002095093484967947,43064,74197086,8853,-0.003506080713123083,0.7072575092315674,-0.706944465637207,74197085
01-Jun-2020 16:30:24.483,0.0021216552704572678,43064,74197086,8853,-0.003531660418957472,0.7072581052780151,-0.7069432735443115,74197086
01-Jun-2020 16:30:25.483,0.0021546627394855022,43064,74197086,8853,-0.0035541937686502934,0.7072516679763794,-0.7069493532180786,74197087
01-Jun-2020 16:30:26.483,0.0021743387915194035,43064,74197086,8853,-0.0035774875432252884,0.7072510719299316,-0.706950306892395,74197088
01-Jun-2020 16:30:27.483,0.002198869828134775,43064,74197086,8853,-0.003608228173106909,0.7072561979293823,-0.7069450616836548,74197089
01-Jun-2020 16:30:28.483,0.0022264039143919945,43064,74197086,8853,-0.0036326823756098747,0.7072550058364868,-0.7069460153579712,74197090
01-Jun-2020 16:30:29.483,0.002252452541142702,43096,74197086,8853,-0.003656506072729826,0.7072511911392212,-0.7069492340087891,74197091
01-Jun-2020 16:30:30.483,0.0022763898596167564,43096,74197086,8853,-0.003686185460537672,0.7072490453720093,-0.7069512605667114,74197092
01-Jun-2020 16:30:31.483,0.002300528809428215,43096,74197086,8853,-0.003706004936248064,0.7072539329528809,-0.7069461345672607,74197093
01-Jun-2020 16:30:32.483,0.0023271790705621243,43096,74197086,8853,-0.003731279633939266,0.7072532176971436,-0.7069467306137085,74197094
01-Jun-2020 16:30:33.483,0.002350536175072193,43096,74197086,8853,-0.003759363666176796,0.707249641418457,-0.7069499492645264,74197095
01-Jun-2020 16:30:34.483,0.002380628604441881,43096,74197086,8853,-0.0037863939069211483,0.7072495222091675,-0.7069501876831055,74197096
01-Jun-2020 16:30:35.483,0.0024110404774546623,43096,74197086,8853,-0.003811617847532034,0.7072539329528809,-0.7069453001022339,74197097
01-Jun-2020 16:30:36.483,0.0024311929009854794,43096,74197086,8853,-0.003839713055640459,0.7072532176971436,-0.7069458961486816,74197098
01-Jun-2020 16:30:37.483,0.0024558990262448788,43096,74197086,8853,-0.0038613369688391685,0.7072511911392212,-0.7069478034973145,74197099
01-Jun-2020 16:30:38.483,0.0024869530461728573,43096,74197086,8853,-0.0038916789926588535,0.7072545289993286,-0.7069441080093384,74197100
01-Jun-2020 16:30:39.483,0.0025065159425139427,43096,74197086,8853,-0.003912876360118389,0.7072570323944092,-0.7069414854049683,74197101
01-Jun-2020 16:30:40.483,0.002534897066652775,43096,74197086,8853,-0.003938320092856884,0.7072523832321167,-0.7069458961486816,74197102
01-Jun-2020 16:30:41.483,0.0025621741078794003,43096,74197086,8853,-0.003967156633734703,0.7072497606277466,-0.7069482803344727,74197103
01-Jun-2020 16:30:42.483,0.002585692796856165,43096,74197086,8853,-0.0039922986179590225,0.7072504758834839,-0.7069472074508667,74197104
01-Jun-2020 16:30:43.483,0.00261133024469018,43096,74197086,8853,-0.004019003361463547,0.7072529792785645,-0.706944465637207,74197105
01-Jun-2020 16:30:44.483,0.002640067134052515,43096,74197086,8853,-0.004043099470436573,0.7072495222091675,-0.7069478034973145,74197106
01-Jun-2020 16:30:45.483,0.002660897094756365,43096,74197086,8853,-0.004065963439643383,0.7072467803955078,-0.7069500684738159,74197107
01-Jun-2020 16:30:46.483,0.0026837955228984356,43096,74197086,8853,-0.004094066098332405,0.7072486877441406,-0.7069482803344727,74197108
01-Jun-2020 16:30:47.483,0.002713484223932028,43096,74197086,8853,-0.004114553332328796,0.7072522640228271,-0.7069441080093384,74197109
01-Jun-2020 16:30:48.483,0.0027373661287128925,43096,74197086,8853,-0.0041467975825071335,0.7072477340698242,-0.7069488763809204,74197110
01-Jun-2020 16:30:49.483,0.0027660266496241093,43096,74197086,8853,-0.004170657135546207,0.7072465419769287,-0.7069493532180786,74197111
01-Jun-2020 16:30:50.483,0.0027951588854193687,43096,74197086,8853,-0.004202960059046745,0.707253098487854,-0.7069424390792847,74197112
01-Jun-2020 16:30:51.483,0.0028200019150972366,43096,74197086,8853,-0.004223947413265705,0.7072523832321167,-0.7069430351257324,74197113
01-Jun-2020 16:30:52.483,0.002843878697603941,43096,74197086,8853,-0.004248426295816898,0.7072501182556152,-0.7069450616836548,74197114
01-Jun-2020 16:30:53.483,0.002867045346647501,43096,74197086,8853,-0.004270902834832668,0.7072484493255615,-0.706946611404419,74197115
01-Jun-2020 16:30:54.483,0.00289613613858819,43096,74197086,8853,-0.004298999905586243,0.7072503566741943,-0.706944465637207,74197116
01-Jun-2020 16:30:55.483,0.0029199509881436825,43096,74197118,8834,-0.004327371716499329,0.7072509527206421,-0.7069435119628906,74197117
01-Jun-2020 16:30:56.483,0.0029448512941598892,43096,74197118,8834,-0.004350430332124233,0.7072473764419556,-0.706946849822998,74197118
01-Jun-2020 16:30:57.483,0.0029695271514356136,43096,74197118,8834,-0.004376539960503578,0.7072447538375854,-0.7069493532180786,74197119
01-Jun-2020 16:30:58.483,0.002995395567268133,43096,74197118,8834,-0.004402008838951588,0.7072478532791138,-0.706945538520813,74197120
01-Jun-2020 16:30:59.483,0.0030250069685280323,43096,74197118,8834,-0.004428558051586151,0.7072491645812988,-0.7069441080093384,74197121
01-Jun-2020 16:31:00.483,0.0030502574518322945,43096,74197118,8834,-0.004453446716070175,0.7072442770004272,-0.7069488763809204,74197122
01-Jun-2020 16:31:01.483,0.0030753272585570812,43128,74197118,8834,-0.004480399191379547,0.707244873046875,-0.7069478034973145,74197123
01-Jun-2020 16:31:02.483,0.003101613372564316,43128,74197118,8834,-0.00450475886464119,0.7072489261627197,-0.7069438695907593,74197124
01-Jun-2020 16:31:03.483,0.003126449417322874,43128,74197118,8834,-0.004531391896307468,0.7072492837905884,-0.7069429159164429,74197125
01-Jun-2020 16:31:04.483,0.003154733218252659,43128,74197118,8834,-0.004558072425425053,0.7072455883026123,-0.7069464921951294,74197126
01-Jun-2020 16:31:05.483,0.0031797541305422783,43128,74197118,8834,-0.0045852139592170715,0.7072439193725586,-0.7069478034973145,74197127
01-Jun-2020 16:31:06.483,0.0032057417556643486,43128,74197118,8834,-0.0046117277815938,0.7072484493255615,-0.7069427967071533,74197128
01-Jun-2020 16:31:07.483,0.003228523302823305,43128,74197118,8834,-0.004634495824575424,0.7072474956512451,-0.7069437503814697,74197129
01-Jun-2020 16:31:08.483,0.0032546501606702805,43128,74197118,8834,-0.004658404737710953,0.7072445154190063,-0.706946611404419,74197130
01-Jun-2020 16:31:09.483,0.003280275035649538,43128,74197118,8834,-0.004685879684984684,0.7072443962097168,-0.7069463729858398,74197131
01-Jun-2020 16:31:10.483,0.003304456826299429,43128,74197118,8834,-0.00471215695142746,0.7072473764419556,-0.7069427967071533,74197132
01-Jun-2020 16:31:11.483,0.003335069864988327,43128,74197118,8834,-0.004738626070320606,0.7072453498840332,-0.7069445848464966,74197133
01-Jun-2020 16:31:12.483,0.0033612344413995743,43128,74197118,8834,-0.0047665247693657875,0.7072410583496094,-0.7069487571716309,74197134
01-Jun-2020 16:31:13.483,0.0033859084360301495,43128,74197118,8834,-0.0047956230118870735,0.7072435617446899,-0.7069457769393921,74197135
01-Jun-2020 16:31:14.483,0.003412249032407999,43128,74197118,8834,-0.004818625748157501,0.7072467803955078,-0.7069423198699951,74197136
01-Jun-2020 16:31:15.483,0.003436483908444643,43128,74197118,8834,-0.004842340014874935,0.7072454690933228,-0.7069435119628906,74197137
01-Jun-2020 16:31:16.483,0.0034611178562045097,43128,74197118,8834,-0.00486847385764122,0.7072420120239258,-0.7069462537765503,74197138
01-Jun-2020 16:31:17.483,0.0034865103662014008,43128,74197118,8834,-0.004891957156360149,0.7072447538375854,-0.7069433927536011,74197139
01-Jun-2020 16:31:18.483,0.0035126646980643272,43128,74197118,8834,-0.004915693774819374,0.7072470188140869,-0.7069406509399414,74197140
01-Jun-2020 16:31:19.483,0.003538294695317745,43128,74197118,8834,-0.004942566156387329,0.7072436809539795,-0.7069439888000488,74197141
01-Jun-2020 16:31:20.483,0.0035645179450511932,43128,74197118,8834,-0.004968705587089062,0.7072418928146362,-0.706945538520813,74197142
01-Jun-2020 16:31:21.483,0.00359125854447484,43128,74197118,8834,-0.004997359588742256,0.7072426080703735,-0.7069439888000488,74197143
01-Jun-2020 16:31:22.483,0.0036200769245624542,43128,74197118,8834,-0.0050246817991137505,0.7072482109069824,-0.7069380283355713,74197144
01-Jun-2020 16:31:23.483,0.0036430680193006992,43128,74197118,8834,-0.005047120153903961,0.707242488861084,-0.7069436311721802,74197145
01-Jun-2020 16:31:24.483,0.0036679180338978767,43128,74197118,8834,-0.005070315673947334,0.7072396278381348,-0.7069462537765503,74197146
01-Jun-2020 16:31:25.483,0.0036944937892258167,43128,74197118,8834,-0.005097785033285618,0.707243800163269,-0.706942081451416,74197147
01-Jun-2020 16:31:26.483,0.003719041123986244,43128,74197118,8834,-0.00512362364679575,0.7072440385818481,-0.7069416046142578,74197148
01-Jun-2020 16:31:27.483,0.0037475782446563244,43128,74197150,8834,-0.005148226395249367,0.707240104675293,-0.7069451808929443,74197149
01-Jun-2020 16:31:28.483,0.003769629169255495,43128,74197150,8834,-0.00517649669200182,0.7072407007217407,-0.7069438695907593,74197150
01-Jun-2020 16:31:29.483,0.003798476420342922,43128,74197150,8834,-0.005201311782002449,0.707243800163269,-0.7069408893585205,74197151
01-Jun-2020 16:31:30.483,0.003823524806648493,43128,74197150,8834,-0.0052230628207325935,0.7072463035583496,-0.7069377899169922,74197152
01-Jun-2020 16:31:31.483,0.0038496744818985462,43128,74197150,8834,-0.0052550965920090675,0.7072405815124512,-0.706943154335022,74197153
01-Jun-2020 16:31:32.483,0.0038728672079741955,43128,74197150,8834,-0.005279422737658024,0.707241415977478,-0.7069418430328369,74197154
01-Jun-2020 16:31:33.483,0.0038982941769063473,43160,74197150,8834,-0.005304689519107342,0.7072423696517944,-0.7069406509399414,74197155
01-Jun-2020 16:31:34.483,0.003922157920897007,43160,74197150,8834,-0.005329984240233898,0.7072426080703735,-0.7069401741027832,74197156
01-Jun-2020 16:31:35.483,0.00394884217530489,43160,74197150,8834,-0.005355946719646454,0.7072386741638184,-0.7069437503814697,74197157
01-Jun-2020 16:31:36.483,0.0039749350398778915,43160,74197150,8834,-0.005381363444030285,0.7072384357452393,-0.7069437503814697,74197158
01-Jun-2020 16:31:37.483,0.004002927802503109,43160,74197150,8834,-0.005406461656093597,0.7072405815124512,-0.7069413661956787,74197159
01-Jun-2020 16:31:38.483,0.004028333351016045,43160,74197150,8834,-0.0054304338991642,0.7072416543960571,-0.7069399356842041,74197160
01-Jun-2020 16:31:39.483,0.004057417623698711,43160,74197150,8834,-0.005458769388496876,0.7072368860244751,-0.7069443464279175,74197161
01-Jun-2020 16:31:40.483,0.004085208289325237,43160,74197150,8834,-0.005488685332238674,0.7072416543960571,-0.7069391012191772,74197162
01-Jun-2020 16:31:41.483,0.004110295325517654,43160,74197150,8834,-0.005512438714504242,0.7072426080703735,-0.7069375514984131,74197163
01-Jun-2020 16:31:42.483,0.004135328345000744,43160,74197150,8834,-0.005538027733564377,0.7072410583496094,-0.7069389820098877,74197164
01-Jun-2020 16:31:43.483,0.00416107103228569,43160,74197150,8834,-0.005563676357269287,0.7072385549545288,-0.7069411277770996,74197165
01-Jun-2020 16:31:44.483,0.0041838837787508965,43160,74197150,8834,-0.0055881524458527565,0.707237958908081,-0.7069416046142578,74197166
01-Jun-2020 16:31:45.483,0.004210696555674076,43160,74197150,8834,-0.005613177083432674,0.7072402238845825,-0.706938624382019,74197167
01-Jun-2020 16:31:46.483,0.004235428757965565,43160,74197150,8834,-0.005638899281620979,0.7072380781173706,-0.706940770149231,74197168
01-Jun-2020 16:31:47.484,0.004259742796421051,43160,74197150,8834,-0.005661330185830593,0.7072346210479736,-0.7069435119628906,74197169
01-Jun-2020 16:31:48.484,0.00428577046841383,43160,74197150,8834,-0.005690290592610836,0.7072372436523438,-0.7069405317306519,74197170
01-Jun-2020 16:31:49.484,0.0043142614886164665,43160,74197150,8834,-0.0057176873087882996,0.7072389125823975,-0.7069385051727295,74197171
01-Jun-2020 16:31:50.484,0.004340941086411476,43160,74197150,8834,-0.005745382979512215,0.7072372436523438,-0.7069398164749146,74197172
01-Jun-2020 16:31:51.484,0.0043683527037501335,43160,74197150,8834,-0.005774218589067459,0.7072350978851318,-0.7069417238235474,74197173
01-Jun-2020 16:31:52.484,0.004393730312585831,43160,74197150,8834,-0.0057955095544457436,0.7072391510009766,-0.7069369554519653,74197174
01-Jun-2020 16:31:53.484,0.004423054866492748,43160,74197150,8834,-0.005826408043503761,0.7072435617446899,-0.7069323062896729,74197175
01-Jun-2020 16:31:54.484,0.004445347934961319,43160,74197150,8834,-0.005845783278346062,0.7072380781173706,-0.7069375514984131,74197176
01-Jun-2020 16:31:55.484,0.004468118771910667,43160,74197150,8834,-0.005870102904736996,0.7072356939315796,-0.706939697265625,74197177
01-Jun-2020 16:31:56.484,0.00449261162430048,43160,74197150,8834,-0.0058961911126971245,0.707237958908081,-0.7069367170333862,74197178
01-Jun-2020 16:31:57.484,0.004522473551332951,43160,74197150,8834,-0.005923793651163578,0.7072374820709229,-0.706937313079834,74197179
01-Jun-2020 16:31:58.484,0.004550732672214508,43160,74197150,8834,-0.005951584316790104,0.7072349786758423,-0.7069389820098877,74197180
01-Jun-2020 16:31:59.484,0.004576718434691429,43160,74197182,8827,-0.0059794047847390175,0.7072333097457886,-0.7069402933120728,74197181
01-Jun-2020 16:32:00.484,0.004599400795996189,43160,74197182,8827,-0.005998839624226093,0.7072349786758423,-0.7069382667541504,74197182
01-Jun-2020 16:32:01.484,0.004625427536666393,43160,74197182,8827,-0.006029454991221428,0.7072361707687378,-0.7069367170333862,74197183
01-Jun-2020 16:32:02.484,0.0046515269204974174,43160,74197182,8827,-0.006053207442164421,0.7072370052337646,-0.7069356441497803,74197184
01-Jun-2020 16:32:03.484,0.004672876559197903,43160,74197182,8827,-0.00607692264020443,0.7072341442108154,-0.7069380283355713,74197185
01-Jun-2020 16:32:04.484,0.00469892006367445,43160,74197182,8827,-0.006101999431848526,0.7072372436523438,-0.7069346904754639,74197186
01-Jun-2020 16:32:05.484,0.004724713973701,43192,74197182,8827,-0.006126683205366135,0.7072372436523438,-0.7069342136383057,74197187
01-Jun-2020 16:32:06.484,0.004750797525048256,43192,74197182,8827,-0.006156077608466148,0.7072348594665527,-0.7069361209869385,74197188
01-Jun-2020 16:32:07.484,0.004778389818966389,43192,74197182,8827,-0.006181454285979271,0.7072341442108154,-0.7069365978240967,74197189
01-Jun-2020 16:32:08.484,0.0048055509105324745,43192,74197182,8827,-0.006208949722349644,0.7072350978851318,-0.7069351673126221,74197190
01-Jun-2020 16:32:09.484,0.004831600934267044,43192,74197182,8827,-0.006232986226677895,0.7072341442108154,-0.7069354057312012,74197191
01-Jun-2020 16:32:10.484,0.00485812034457922,43192,74197182,8827,-0.0062589338049292564,0.7072316408157349,-0.7069377899169922,74197192
01-Jun-2020 16:32:11.484,0.004884021356701851,43192,74197182,8827,-0.006289404816925526,0.7072336673736572,-0.7069352865219116,74197193
01-Jun-2020 16:32:12.484,0.0049061644822359085,43192,74197182,8827,-0.006311650387942791,0.7072330713272095,-0.7069354057312012,74197194
01-Jun-2020 16:32:13.484,0.004932742565870285,43192,74197182,8827,-0.006333930417895317,0.7072328329086304,-0.7069354057312012,74197195
01-Jun-2020 16:32:14.484,0.004957708530128002,43192,74197182,8827,-0.0063609108328819275,0.707230806350708,-0.7069370746612549,74197196
01-Jun-2020 16:32:15.484,0.004982411861419678,43192,74197182,8827,-0.006382843479514122,0.707231879234314,-0.7069357633590698,74197197
01-Jun-2020 16:32:16.484,0.005010783672332764,43192,74197182,8827,-0.006408357061445713,0.7072339057922363,-0.7069330215454102,74197198
01-Jun-2020 16:32:17.484,0.005035189911723137,43192,74197182,8827,-0.0064360396936535835,0.707233190536499,-0.7069332599639893,74197199
01-Jun-2020 16:32:18.484,0.005062161013484001,43192,74197182,8827,-0.006461039185523987,0.7072302103042603,-0.7069360017776489,74197200
01-Jun-2020 16:32:19.484,0.005089971236884594,43192,74197182,8827,-0.0064879730343818665,0.7072317600250244,-0.7069340944290161,74197201
01-Jun-2020 16:32:20.484,0.005110679194331169,43192,74197182,8827,-0.0065178582444787025,0.7072349786758423,-0.70693039894104,74197202
01-Jun-2020 16:32:21.484,0.005139707587659359,43192,74197182,8827,-0.006539511494338512,0.7072319984436035,-0.7069329023361206,74197203
01-Jun-2020 16:32:22.484,0.005165428854525089,43192,74197182,8827,-0.006567967124283314,0.7072288990020752,-0.7069354057312012,74197204
01-Jun-2020 16:32:23.484,0.005190656520426273,43192,74197182,8827,-0.006598713807761669,0.7072321176528931,-0.7069319486618042,74197205
01-Jun-2020 16:32:24.484,0.005216729827225208,43192,74197182,8827,-0.006620385684072971,0.7072336673736572,-0.7069301605224609,74197206
01-Jun-2020 16:32:25.484,0.005243512801826,43192,74197182,8827,-0.006642427295446396,0.7072303295135498,-0.7069329023361206,74197207
01-Jun-2020 16:32:26.484,0.005266714841127396,43192,74197182,8827,-0.006671813316643238,0.7072286605834961,-0.706933856010437,74197208
01-Jun-2020 16:32:27.484,0.005291399545967579,43192,74197182,8827,-0.006695589981973171,0.707230806350708,-0.7069312334060669,74197209
01-Jun-2020 16:32:28.484,0.005326944403350353,43192,74197182,8827,-0.006726381368935108,0.7072330713272095,-0.7069286108016968,74197210
01-Jun-2020 16:32:29.484,0.005345356650650501,43192,74197182,8827,-0.006746889092028141,0.7072281837463379,-0.7069331407546997,74197211
01-Jun-2020 16:32:30.484,0.005372670479118824,43192,74197182,8827,-0.006776073016226292,0.7072266340255737,-0.7069342136383057,74197212
01-Jun-2020 16:32:31.484,0.005402690730988979,43192,74197214,8834,-0.006801190786063671,0.7072299718856812,-0.7069305181503296,74197213
01-Jun-2020 16:32:32.484,0.005426045507192612,43192,74197214,8834,-0.006830893456935883,0.7072296142578125,-0.7069302797317505,74197214
01-Jun-2020 16:32:33.484,0.005449999123811722,43192,74197214,8834,-0.006854936480522156,0.7072287797927856,-0.7069306373596191,74197215
01-Jun-2020 16:32:34.484,0.005477156490087509,43192,74197214,8834,-0.006878401152789593,0.7072280645370483,-0.7069309949874878,74197216
01-Jun-2020 16:32:35.484,0.005502001382410526,43192,74197214,8834,-0.006906147114932537,0.7072285413742065,-0.7069300413131714,74197217
01-Jun-2020 16:32:36.484,0.00552783440798521,43192,74197214,8834,-0.0069314176216721535,0.7072303295135498,-0.7069278955459595,74197218
01-Jun-2020 16:32:37.484,0.005552689544856548,43224,74197214,8834,-0.0069550443440675735,0.707227349281311,-0.7069306373596191,74197219
01-Jun-2020 16:32:38.484,0.005579601041972637,43224,74197214,8834,-0.006986774504184723,0.7072262763977051,-0.7069309949874878,74197220
01-Jun-2020 16:32:39.484,0.005601655691862106,43224,74197214,8834,-0.007009392604231834,0.7072274684906006,-0.7069293260574341,74197221
01-Jun-2020 16:32:40.484,0.005629495717585087,43224,74197214,8834,-0.0070322416722774506,0.7072265148162842,-0.7069300413131714,74197222
01-Jun-2020 16:32:41.484,0.005658586509525776,43224,74197214,8834,-0.007060745730996132,0.7072238922119141,-0.7069320678710938,74197223
01-Jun-2020 16:32:42.484,0.00568003673106432,43224,74197214,8834,-0.00708630308508873,0.7072253227233887,-0.7069301605224609,74197224
01-Jun-2020 16:32:43.484,0.005709243007004261,43224,74197214,8834,-0.007112814113497734,0.7072281837463379,-0.7069269418716431,74197225
01-Jun-2020 16:32:44.484,0.005734661594033241,43224,74197214,8834,-0.007137292064726353,0.7072268724441528,-0.7069277763366699,74197226
01-Jun-2020 16:32:45.484,0.005758198909461498,43224,74197214,8834,-0.0071646673604846,0.7072244882583618,-0.7069296836853027,74197227
01-Jun-2020 16:32:46.484,0.005785094574093819,43224,74197214,8834,-0.00718957744538784,0.7072243690490723,-0.7069294452667236,74197228
01-Jun-2020 16:32:47.484,0.005811084061861038,43224,74197214,8834,-0.007215083576738834,0.7072280645370483,-0.7069247961044312,74197229
01-Jun-2020 16:32:48.484,0.0058335717767477036,43224,74197214,8834,-0.007239694707095623,0.7072277069091797,-0.7069247961044312,74197230
01-Jun-2020 16:32:49.484,0.005860744044184685,43224,74197214,8834,-0.0072630951181054115,0.7072223424911499,-0.7069298028945923,74197231
01-Jun-2020 16:32:50.484,0.0058875856921076775,43224,74197214,8834,-0.007290724664926529,0.7072240114212036,-0.7069277763366699,74197232
01-Jun-2020 16:32:51.484,0.005911362357437611,43224,74197214,8834,-0.007316780276596546,0.7072261571884155,-0.7069250345230103,74197233
01-Jun-2020 16:32:52.484,0.005940384231507778,43224,74197214,8834,-0.007339879870414734,0.7072256803512573,-0.7069250345230103,74197234
01-Jun-2020 16:32:53.484,0.005966448225080967,43224,74197214,8834,-0.007367612794041634,0.7072210311889648,-0.7069292068481445,74197235
01-Jun-2020 16:32:54.484,0.0059891920536756516,43224,74197214,8834,-0.0073954397812485695,0.7072228193283081,-0.7069265842437744,74197236
01-Jun-2020 16:32:55.484,0.006017439067363739,43224,74197214,8834,-0.0074210381135344505,0.7072246074676514,-0.7069246768951416,74197237
01-Jun-2020 16:32:56.484,0.006042091175913811,43224,74197214,8834,-0.0074428776279091835,0.7072244882583618,-0.7069240808486938,74197238
01-Jun-2020 16:32:57.484,0.006065349094569683,43224,74197214,8834,-0.007469422183930874,0.7072231769561768,-0.7069253921508789,74197239
01-Jun-2020 16:32:58.484,0.006089096888899803,43224,74197214,8834,-0.007493096403777599,0.7072257995605469,-0.7069222927093506,74197240
01-Jun-2020 16:32:59.484,0.006116232834756374,43224,74197214,8834,-0.007517306134104729,0.70722496509552,-0.7069224119186401,74197241
01-Jun-2020 16:33:00.484,0.006141173653304577,43224,74197214,8834,-0.00754489004611969,0.7072216272354126,-0.7069252729415894,74197242
01-Jun-2020 16:33:01.484,0.006173872388899326,43224,74197214,8834,-0.007573687471449375,0.7072227001190186,-0.7069236040115356,74197243
01-Jun-2020 16:33:02.484,0.0061953384429216385,43224,74197214,8834,-0.007597875781357288,0.7072227001190186,-0.7069231271743774,74197244
01-Jun-2020 16:33:03.484,0.006222499534487724,43224,74197246,8834,-0.007627289742231369,0.7072230577468872,-0.706922173500061,74197245
01-Jun-2020 16:33:04.484,0.006253196857869625,43224,74197246,8834,-0.007655207999050617,0.707222580909729,-0.7069220542907715,74197246
01-Jun-2020 16:33:05.484,0.006274394690990448,43224,74197246,8834,-0.007677371613681316,0.7072196006774902,-0.7069247961044312,74197247
01-Jun-2020 16:33:06.484,0.00629741046577692,43224,74197246,8834,-0.007703487761318684,0.7072229385375977,-0.706920862197876,74197248
01-Jun-2020 16:33:07.484,0.0063235703855752945,43224,74197246,8834,-0.007725369185209274,0.707222580909729,-0.7069205045700073,74197249
01-Jun-2020 16:33:08.484,0.0063495757058262825,43224,74197246,8834,-0.007747865281999111,0.707220196723938,-0.7069224119186401,74197250
01-Jun-2020 16:33:09.484,0.0063732462003827095,43256,74197246,8834,-0.007776673883199692,0.7072194814682007,-0.7069230079650879,74197251
01-Jun-2020 16:33:10.484,0.006400975398719311,43256,74197246,8834,-0.0078022778034210205,0.7072217464447021,-0.7069199085235596,74197252
01-Jun-2020 16:33:11.484,0.0064299749210476875,43256,74197246,8834,-0.00783315859735012,0.7072216272354126,-0.7069195508956909,74197253
01-Jun-2020 16:33:12.484,0.0064520519226789474,43256,74197246,8834,-0.007857853546738625,0.7072173357009888,-0.7069233655929565,74197254
01-Jun-2020 16:33:13.484,0.006482155993580818,43256,74197246,8834,-0.007886556908488274,0.7072185277938843,-0.7069214582443237,74197255
01-Jun-2020 16:33:14.484,0.00650151539593935,43256,74197246,8834,-0.0079074427485466,0.7072198390960693,-0.7069200277328491,74197256
01-Jun-2020 16:33:15.484,0.006530763581395149,43256,74197246,8834,-0.0079367496073246,0.7072197198867798,-0.7069190740585327,74197257
01-Jun-2020 16:33:16.484,0.0065559279173612595,43256,74197246,8834,-0.007957926020026207,0.7072185277938843,-0.7069200277328491,74197258
01-Jun-2020 16:33:17.484,0.006581593304872513,43256,74197246,8834,-0.007983691990375519,0.7072186470031738,-0.7069194316864014,74197259
01-Jun-2020 16:33:18.484,0.00660847220569849,43256,74197246,8834,-0.00801144354045391,0.7072218656539917,-0.7069156169891357,74197260
01-Jun-2020 16:33:19.484,0.006634469144046307,43256,74197246,8834,-0.0080355703830719,0.7072192430496216,-0.7069177627563477,74197261
01-Jun-2020 16:33:20.484,0.0066590216010808945,43256,74197246,8834,-0.00806167908012867,0.7072169780731201,-0.7069195508956909,74197262
01-Jun-2020 16:33:21.484,0.006685529835522175,43256,74197246,8834,-0.008092282339930534,0.7072172164916992,-0.7069185972213745,74197263
01-Jun-2020 16:33:22.484,0.006712125614285469,43256,74197246,8834,-0.00811370275914669,0.7072182893753052,-0.7069170475006104,74197264
01-Jun-2020 16:33:23.484,0.006739181466400623,43256,74197246,8834,-0.00814228318631649,0.7072169780731201,-0.7069178819656372,74197265
01-Jun-2020 16:33:24.484,0.006763940677046776,43256,74197246,8834,-0.008173096925020218,0.707215428352356,-0.7069187164306641,74197266
01-Jun-2020 16:33:25.484,0.006793675012886524,43256,74197246,8834,-0.008199788630008698,0.707219123840332,-0.7069145441055298,74197267
01-Jun-2020 16:33:26.484,0.006813410669565201,43256,74197246,8834,-0.00821891613304615,0.7072185277938843,-0.7069147825241089,74197268
01-Jun-2020 16:33:27.484,0.006837851367890835,43256,74197246,8834,-0.008245427161455154,0.7072162628173828,-0.706916332244873,74197269
01-Jun-2020 16:33:28.484,0.006863221526145935,43256,74197246,8834,-0.008268943056464195,0.707213282585144,-0.7069189548492432,74197270
01-Jun-2020 16:33:29.484,0.006890550255775452,43256,74197246,8834,-0.008291967213153839,0.7072150707244873,-0.7069166898727417,74197271
01-Jun-2020 16:33:30.484,0.006915338337421417,43256,74197246,8834,-0.008320031687617302,0.7072162628173828,-0.7069147825241089,74197272
01-Jun-2020 16:33:31.484,0.006945093162357807,43256,74197246,8834,-0.0083465576171875,0.7072131633758545,-0.706917405128479,74197273
01-Jun-2020 16:33:32.484,0.006972049362957478,43256,74197246,8834,-0.008373333141207695,0.7072114944458008,-0.706918478012085,74197274
01-Jun-2020 16:33:33.484,0.006996063515543938,43256,74197246,8834,-0.008398829028010368,0.7072170972824097,-0.7069122791290283,74197275
01-Jun-2020 16:33:34.484,0.007021220400929451,43256,74197246,8834,-0.008424296975135803,0.7072182893753052,-0.7069104909896851,74197276
01-Jun-2020 16:33:35.484,0.007049165666103363,43256,74197278,8834,-0.008451411500573158,0.7072149515151978,-0.7069132328033447,74197277
01-Jun-2020 16:33:36.484,0.00706692598760128,43256,74197278,8834,-0.008473524823784828,0.7072137594223022,-0.706913948059082,74197278
01-Jun-2020 16:33:37.484,0.007093696855008602,43256,74197278,8834,-0.008501613512635231,0.7072150707244873,-0.7069120407104492,74197279
01-Jun-2020 16:33:38.484,0.007124188356101513,43256,74197278,8834,-0.008525799959897995,0.7072128057479858,-0.7069138288497925,74197280
01-Jun-2020 16:33:39.484,0.007148317061364651,43256,74197278,8834,-0.008551441133022308,0.7072093486785889,-0.7069168090820312,74197281
01-Jun-2020 16:33:40.484,0.0071733081713318825,43256,74197278,8834,-0.008582213893532753,0.7072098255157471,-0.7069156169891357,74197282
01-Jun-2020 16:33:41.484,0.00720200315117836,43288,74197278,8834,-0.008604519069194794,0.7072103023529053,-0.7069141864776611,74197283
01-Jun-2020 16:33:42.484,0.00722744595259428,43288,74197278,8834,-0.008632481098175049,0.7072111368179321,-0.7069128751754761,74197284
01-Jun-2020 16:33:43.484,0.007251795381307602,43288,74197278,8834,-0.008655913174152374,0.7072104215621948,-0.7069134712219238,74197285
01-Jun-2020 16:33:44.484,0.007277109660208225,43288,74197278,8834,-0.008683767169713974,0.7072114944458008,-0.7069113254547119,74197286
01-Jun-2020 16:33:45.484,0.007303039543330669,43288,74197278,8834,-0.008710036054253578,0.7072122097015381,-0.7069101333618164,74197287
01-Jun-2020 16:33:46.484,0.0073279086500406265,43288,74197278,8834,-0.008732007816433907,0.7072120904922485,-0.7069097757339478,74197288
01-Jun-2020 16:33:47.484,0.00735066644847393,43288,74197278,8834,-0.008754508569836617,0.707210898399353,-0.7069104909896851,74197289
01-Jun-2020 16:33:48.484,0.007377301342785358,43288,74197278,8834,-0.008785557001829147,0.7072104215621948,-0.706910252571106,74197290
01-Jun-2020 16:33:49.484,0.007402602583169937,43288,74197278,8834,-0.00880756787955761,0.7072103023529053,-0.7069097757339478,74197291
01-Jun-2020 16:33:50.484,0.007429727353155613,43288,74197278,8834,-0.008834904059767723,0.7072099447250366,-0.7069096565246582,74197292
01-Jun-2020 16:33:51.484,0.007456854917109013,43288,74197278,8834,-0.008863093331456184,0.707207441329956,-0.7069118022918701,74197293
01-Jun-2020 16:33:52.484,0.007483569905161858,43288,74197278,8834,-0.008890539407730103,0.7072070837020874,-0.7069112062454224,74197294
01-Jun-2020 16:33:53.484,0.007511426694691181,43288,74197278,8834,-0.008917424827814102,0.7072098255157471,-0.7069079875946045,74197295
01-Jun-2020 16:33:54.484,0.007537377066910267,43288,74197278,8834,-0.00894256867468357,0.7072081565856934,-0.7069087028503418,74197296
01-Jun-2020 16:33:55.484,0.007561386562883854,43288,74197278,8834,-0.008967140689492226,0.7072070837020874,-0.7069092988967896,74197297
01-Jun-2020 16:33:56.484,0.007588539272546768,43288,74197278,8834,-0.008992234244942665,0.7072079181671143,-0.7069079875946045,74197298
01-Jun-2020 16:33:57.484,0.007615724578499794,43288,74197278,8834,-0.00901738554239273,0.7072103023529053,-0.7069051265716553,74197299
01-Jun-2020 16:33:58.484,0.007638948038220406,43288,74197278,8834,-0.009042849764227867,0.7072079181671143,-0.7069066762924194,74197300
01-Jun-2020 16:33:59.484,0.007662637159228325,43288,74197278,8834,-0.009067321196198463,0.7072049379348755,-0.7069091796875,74197301
01-Jun-2020 16:34:00.484,0.007695762440562248,43288,74197278,8834,-0.00909937359392643,0.7072080373764038,-0.7069053649902344,74197302
01-Jun-2020 16:34:01.484,0.007721712812781334,43288,74197278,8834,-0.009127447381615639,0.7072106599807739,-0.706902027130127,74197303
01-Jun-2020 16:34:02.484,0.007743252441287041,43288,74197278,8834,-0.009149398654699326,0.7072045803070068,-0.7069077491760254,74197304
01-Jun-2020 16:34:03.484,0.0077659972012043,43288,74197278,8834,-0.00917501375079155,0.7072041034698486,-0.7069075107574463,74197305
01-Jun-2020 16:34:04.484,0.007791705429553986,43288,74197278,8834,-0.009202346205711365,0.707206130027771,-0.7069050073623657,74197306
01-Jun-2020 16:34:05.484,0.00781731866300106,43288,74197278,8834,-0.009222524240612984,0.7072064876556396,-0.7069041728973389,74197307
01-Jun-2020 16:34:06.484,0.007842808961868286,43288,74197278,8834,-0.009250106289982796,0.70720374584198,-0.7069059610366821,74197308
01-Jun-2020 16:34:07.484,0.007868537679314613,43288,74197310,8834,-0.009277613833546638,0.7072038650512695,-0.7069052457809448,74197309
01-Jun-2020 16:34:08.484,0.007898405194282532,43288,74197310,8834,-0.009304087609052658,0.7072051763534546,-0.7069032192230225,74197310
01-Jun-2020 16:34:09.484,0.00792519748210907,43288,74197310,8834,-0.009330039843916893,0.7072045803070068,-0.7069031000137329,74197311
01-Jun-2020 16:34:10.484,0.007951734587550163,43288,74197310,8834,-0.009358702227473259,0.7072036266326904,-0.7069034576416016,74197312
01-Jun-2020 16:34:11.484,0.007981488481163979,43288,74197310,8834,-0.00938805565237999,0.70720374584198,-0.7069027423858643,74197313
01-Jun-2020 16:34:12.484,0.008013613522052765,43288,74197310,8834,-0.009413475170731544,0.7072062492370605,-0.7068996429443359,74197314
01-Jun-2020 16:34:13.484,0.008026452735066414,43320,74197310,8834,-0.009435813874006271,0.7072023153305054,-0.7069028615951538,74197315
01-Jun-2020 16:34:14.484,0.008051969110965729,43320,74197310,8834,-0.009460316970944405,0.7072020769119263,-0.7069025039672852,74197316
01-Jun-2020 16:34:15.484,0.008079670369625092,43320,74197310,8834,-0.00948084145784378,0.7072008848190308,-0.7069029808044434,74197317
01-Jun-2020 16:34:16.484,0.008109839633107185,43320,74197310,8834,-0.009511277079582214,0.7072048187255859,-0.7068984508514404,74197318
01-Jun-2020 16:34:17.484,0.008127251639962196,43320,74197310,8834,-0.00953710824251175,0.707202672958374,-0.7069001197814941,74197319
01-Jun-2020 16:34:18.484,0.008156782016158104,43320,74197310,8834,-0.009558916091918945,0.7071980237960815,-0.7069040536880493,74197320
01-Jun-2020 16:34:19.484,0.00818556547164917,43320,74197310,8834,-0.009581578895449638,0.7071993350982666,-0.7069021463394165,74197321
01-Jun-2020 16:34:20.484,0.008204394951462746,43320,74197310,8834,-0.009616317227482796,0.7072035074234009,-0.7068971395492554,74197322
01-Jun-2020 16:34:21.484,0.008233785629272461,43320,74197310,8834,-0.009639771655201912,0.7072017192840576,-0.7068980932235718,74197323
01-Jun-2020 16:34:22.484,0.008263444527983665,43320,74197310,8834,-0.009664302691817284,0.7071976661682129,-0.7069017887115479,74197324
01-Jun-2020 16:34:23.484,0.008282247930765152,43320,74197310,8834,-0.00968995876610279,0.7071975469589233,-0.7069014310836792,74197325
01-Jun-2020 16:34:24.484,0.008305409923195839,43320,74197310,8834,-0.009717188775539398,0.707199215888977,-0.7068989276885986,74197326
01-Jun-2020 16:34:25.484,0.00833716057240963,43320,74197310,8834,-0.009736351668834686,0.7071967124938965,-0.7069008350372314,74197327
01-Jun-2020 16:34:26.484,0.00836114026606083,43320,74197310,8834,-0.009768418967723846,0.7071942090988159,-0.7069026231765747,74197328
01-Jun-2020 16:34:27.484,0.008387831971049309,43320,74197310,8834,-0.009795991703867912,0.7071940898895264,-0.7069017887115479,74197329
01-Jun-2020 16:34:28.484,0.008414475247263908,43320,74197310,8834,-0.00981263630092144,0.7071967124938965,-0.70689857006073,74197330
01-Jun-2020 16:34:29.484,0.008437447249889374,43320,74197310,8834,-0.009842479601502419,0.7071961164474487,-0.7068989276885986,74197331
01-Jun-2020 16:34:30.484,0.008461283519864082,43320,74197310,8834,-0.009868515655398369,0.7071964740753174,-0.7068978548049927,74197332
01-Jun-2020 16:34:31.484,0.008494006469845772,43320,74197310,8834,-0.009891904890537262,0.7071967124938965,-0.7068966627120972,74197333
01-Jun-2020 16:34:32.484,0.008517349138855934,43320,74197310,8834,-0.00992179848253727,0.7071977853775024,-0.7068952322006226,74197334
01-Jun-2020 16:34:33.484,0.008544495329260826,43320,74197310,8834,-0.009952934458851814,0.7071952819824219,-0.7068967819213867,74197335
01-Jun-2020 16:34:34.484,0.008573470637202263,43320,74197310,8834,-0.00997314415872097,0.7071933746337891,-0.7068982124328613,74197336
01-Jun-2020 16:34:35.484,0.008596139028668404,43320,74197310,8834,-0.010001150891184807,0.7071928977966309,-0.7068978548049927,74197337
01-Jun-2020 16:34:36.484,0.008618822321295738,43320,74197310,8834,-0.010029425844550133,0.70719313621521,-0.7068969011306763,74197338
01-Jun-2020 16:34:37.484,0.008651092648506165,43320,74197310,8834,-0.010053828358650208,0.7071932554244995,-0.7068960666656494,74197339
01-Jun-2020 16:34:38.484,0.008670223876833916,43320,74197310,8834,-0.01007106713950634,0.7071895599365234,-0.7068992853164673,74197340
01-Jun-2020 16:34:39.484,0.008698279038071632,43320,74197342,8840,-0.010107407346367836,0.7071934938430786,-0.7068946361541748,74197341
01-Jun-2020 16:34:40.484,0.008722420781850815,43320,74197342,8840,-0.010127684101462364,0.707192063331604,-0.7068953514099121,74197342
01-Jun-2020 16:34:41.484,0.008750325068831444,43320,74197342,8840,-0.010147754102945328,0.7071897983551025,-0.7068970203399658,74197343
01-Jun-2020 16:34:42.484,0.00877220556139946,43320,74197342,8840,-0.010178035125136375,0.7071899175643921,-0.7068963050842285,74197344
01-Jun-2020 16:34:43.484,0.008799830451607704,43320,74197342,8840,-0.010205131024122238,0.7071918249130249,-0.7068934440612793,74197345
01-Jun-2020 16:34:44.484,0.008827893063426018,43320,74197342,8840,-0.010230796411633492,0.7071917057037354,-0.7068930864334106,74197346
01-Jun-2020 16:34:45.484,0.008853459730744362,43352,74197342,8840,-0.010257814079523087,0.7071887254714966,-0.7068953514099121,74197347
01-Jun-2020 16:34:46.484,0.008878940716385841,43352,74197342,8840,-0.010281924158334732,0.7071883678436279,-0.7068952322006226,74197348
01-Jun-2020 16:34:47.484,0.008904751390218735,43352,74197342,8840,-0.010307511314749718,0.7071901559829712,-0.7068922519683838,74197349
01-Jun-2020 16:34:48.484,0.008934145793318748,43352,74197342,8840,-0.010339412838220596,0.707192063331604,-0.7068895101547241,74197350
01-Jun-2020 16:34:49.484,0.008956478908658028,43352,74197342,8840,-0.010357499122619629,0.7071876525878906,-0.7068934440612793,74197351
01-Jun-2020 16:34:50.484,0.00898243673145771,43352,74197342,8840,-0.010385261848568916,0.7071870565414429,-0.7068933248519897,74197352
01-Jun-2020 16:34:51.484,0.009003384038805962,43352,74197342,8840,-0.010410547256469727,0.7071866989135742,-0.7068930864334106,74197353
01-Jun-2020 16:34:52.484,0.009028146043419838,43352,74197342,8840,-0.010432761162519455,0.7071876525878906,-0.706891655921936,74197354
01-Jun-2020 16:34:53.484,0.009055346250534058,43352,74197342,8840,-0.010461727157235146,0.7071839570999146,-0.7068945169448853,74197355
01-Jun-2020 16:34:54.484,0.009079637005925179,43352,74197342,8840,-0.010487809777259827,0.7071845531463623,-0.7068930864334106,74197356
01-Jun-2020 16:34:55.484,0.009106619283556938,43352,74197342,8840,-0.01051313430070877,0.7071863412857056,-0.7068908214569092,74197357
01-Jun-2020 16:34:56.484,0.00913606770336628,43352,74197342,8840,-0.010539263486862183,0.7071853876113892,-0.7068910598754883,74197358
01-Jun-2020 16:34:57.484,0.009162155911326408,43352,74197342,8840,-0.01056680642068386,0.7071846723556519,-0.7068909406661987,74197359
01-Jun-2020 16:34:58.484,0.009187957271933556,43352,74197342,8840,-0.01058916188776493,0.7071859836578369,-0.7068890333175659,74197360
01-Jun-2020 16:34:59.484,0.009214315563440323,43352,74197342,8840,-0.010616673156619072,0.707187294960022,-0.7068870067596436,74197361
01-Jun-2020 16:35:00.484,0.009236732497811317,43352,74197342,8840,-0.010641580447554588,0.7071880102157593,-0.7068853378295898,74197362
01-Jun-2020 16:35:01.484,0.009264262393116951,43352,74197342,8840,-0.010664757341146469,0.7071846723556519,-0.70688796043396,74197363
01-Jun-2020 16:35:02.484,0.009290080517530441,43352,74197342,8840,-0.010692037642002106,0.7071844339370728,-0.7068873643875122,74197364
01-Jun-2020 16:35:03.484,0.0093148835003376,43352,74197342,8840,-0.01072189211845398,0.7071853876113892,-0.706885814666748,74197365
01-Jun-2020 16:35:04.484,0.009340807795524597,43352,74197342,8840,-0.01074511930346489,0.7071816921234131,-0.7068889141082764,74197366
01-Jun-2020 16:35:05.484,0.009367706254124641,43352,74197342,8840,-0.010769348591566086,0.7071806192398071,-0.706889271736145,74197367
01-Jun-2020 16:35:06.484,0.009392639622092247,43352,74197342,8840,-0.010797221213579178,0.707180380821228,-0.7068887948989868,74197368
01-Jun-2020 16:35:07.484,0.009419115260243416,43352,74197342,8840,-0.010824978351593018,0.7071821689605713,-0.7068859338760376,74197369
01-Jun-2020 16:35:08.484,0.009445549920201302,43352,74197342,8840,-0.010849228128790855,0.707182765007019,-0.7068847417831421,74197370
01-Jun-2020 16:35:09.484,0.00947173498570919,43352,74197342,8840,-0.010877201333642006,0.7071806192398071,-0.7068856954574585,74197371
01-Jun-2020 16:35:10.484,0.00949753075838089,43352,74197342,8840,-0.010902613401412964,0.7071834802627563,-0.7068822383880615,74197372
01-Jun-2020 16:35:11.484,0.00952291302382946,43352,74197374,8827,-0.010922731831669807,0.7071845531463623,-0.7068806886672974,74197373
01-Jun-2020 16:35:12.484,0.009548492729663849,43352,74197374,8827,-0.010951083153486252,0.7071820497512817,-0.7068824768066406,74197374
01-Jun-2020 16:35:13.484,0.009571507573127747,43352,74197374,8827,-0.01097773015499115,0.7071800231933594,-0.7068839073181152,74197375
01-Jun-2020 16:35:14.484,0.009602237492799759,43352,74197374,8827,-0.011006807908415794,0.7071815729141235,-0.7068812847137451,74197376
01-Jun-2020 16:35:15.484,0.009621629491448402,43352,74197374,8827,-0.01102517917752266,0.7071799039840698,-0.7068825960159302,74197377
01-Jun-2020 16:35:16.484,0.009645937010645866,43352,74197374,8827,-0.01105218380689621,0.707179069519043,-0.7068827152252197,74197378
01-Jun-2020 16:35:17.484,0.009674208238720894,43384,74197374,8827,-0.01107434555888176,0.7071771621704102,-0.706883430480957,74197379
01-Jun-2020 16:35:18.484,0.009703846648335457,43384,74197374,8827,-0.01110512763261795,0.7071791887283325,-0.7068808078765869,74197380
01-Jun-2020 16:35:19.484,0.0097276009619236,43384,74197374,8827,-0.011138243600726128,0.7071796655654907,-0.7068794965744019,74197381
01-Jun-2020 16:35:20.484,0.009759057313203812,43384,74197374,8827,-0.011164074763655663,0.707181453704834,-0.7068765163421631,74197382
01-Jun-2020 16:35:21.484,0.009782711043953896,43384,74197374,8827,-0.011184273287653923,0.707177996635437,-0.7068794965744019,74197383
01-Jun-2020 16:35:22.484,0.009805366396903992,43384,74197374,8827,-0.011215614154934883,0.7071802616119385,-0.7068763971328735,74197384
01-Jun-2020 16:35:23.484,0.009833259508013725,43384,74197374,8827,-0.01123952865600586,0.7071782350540161,-0.7068779468536377,74197385
01-Jun-2020 16:35:24.484,0.009859012439846992,43384,74197374,8827,-0.011257702484726906,0.7071752548217773,-0.7068798542022705,74197386
01-Jun-2020 16:35:25.484,0.009881028905510902,43384,74197374,8827,-0.011285267770290375,0.7071759700775146,-0.7068784236907959,74197387
01-Jun-2020 16:35:26.484,0.00990978255867958,43384,74197374,8827,-0.011315327137708664,0.7071795463562012,-0.7068740129470825,74197388
01-Jun-2020 16:35:27.484,0.009937949478626251,43384,74197374,8827,-0.011340279132127762,0.7071787118911743,-0.706873893737793,74197389
01-Jun-2020 16:35:28.484,0.009960569441318512,43384,74197374,8827,-0.01136198453605175,0.7071764469146729,-0.7068760395050049,74197390
01-Jun-2020 16:35:29.484,0.009983329102396965,43384,74197374,8827,-0.011390162631869316,0.7071757316589355,-0.7068756818771362,74197391
01-Jun-2020 16:35:30.484,0.010011063888669014,43384,74197374,8827,-0.01141601987183094,0.7071768045425415,-0.706873893737793,74197392
01-Jun-2020 16:35:31.484,0.010037669911980629,43384,74197374,8827,-0.011444933712482452,0.7071740627288818,-0.7068756818771362,74197393
01-Jun-2020 16:35:32.484,0.010063430294394493,43384,74197374,8827,-0.01147177629172802,0.7071751356124878,-0.7068737745285034,74197394
01-Jun-2020 16:35:33.484,0.010089874267578125,43384,74197374,8827,-0.011498045176267624,0.7071746587753296,-0.706873893737793,74197395
01-Jun-2020 16:35:34.484,0.010114770382642746,43384,74197374,8827,-0.011521849781274796,0.7071753740310669,-0.7068721055984497,74197396
01-Jun-2020 16:35:35.484,0.010143708437681198,43384,74197374,8827,-0.011547300964593887,0.7071744203567505,-0.7068721055984497,74197397
01-Jun-2020 16:35:36.484,0.010168714448809624,43384,74197374,8827,-0.01157190091907978,0.7071734666824341,-0.7068727016448975,74197398
01-Jun-2020 16:35:37.484,0.010194109752774239,43384,74197374,8827,-0.01159835234284401,0.7071759700775146,-0.7068691253662109,74197399
01-Jun-2020 16:35:38.484,0.010218411684036255,43384,74197374,8827,-0.011621279641985893,0.7071748971939087,-0.7068697214126587,74197400
01-Jun-2020 16:35:39.484,0.010243939235806465,43384,74197374,8827,-0.011648330837488174,0.7071729898452759,-0.7068705558776855,74197401
01-Jun-2020 16:35:40.484,0.010268380865454674,43384,74197374,8827,-0.0116724893450737,0.7071715593338013,-0.7068712711334229,74197402
01-Jun-2020 16:35:41.484,0.01030082255601883,43384,74197374,8827,-0.011710958555340767,0.707173228263855,-0.7068685293197632,74197403
01-Jun-2020 16:35:42.484,0.010321620851755142,43384,74197374,8827,-0.011729350313544273,0.7071709632873535,-0.7068701982498169,74197404
01-Jun-2020 16:35:43.484,0.010345043614506721,43384,74197406,8827,-0.011751847341656685,0.7071696519851685,-0.7068709135055542,74197405
01-Jun-2020 16:35:44.484,0.010370602831244469,43384,74197406,8827,-0.01177746057510376,0.7071701288223267,-0.7068697214126587,74197406
01-Jun-2020 16:35:45.484,0.010397881269454956,43384,74197406,8827,-0.011806726455688477,0.7071709632873535,-0.7068675756454468,74197407
01-Jun-2020 16:35:46.484,0.010421568527817726,43384,74197406,8827,-0.01182933896780014,0.7071726322174072,-0.7068653106689453,74197408
01-Jun-2020 16:35:47.484,0.010446976870298386,43384,74197406,8827,-0.011851606890559196,0.707170844078064,-0.7068666219711304,74197409
01-Jun-2020 16:35:48.484,0.010476717725396156,43384,74197406,8827,-0.011880038306117058,0.7071703672409058,-0.7068659067153931,74197410
01-Jun-2020 16:35:49.484,0.010500982403755188,43416,74197406,8827,-0.011907301843166351,0.7071706056594849,-0.7068648338317871,74197411
01-Jun-2020 16:35:50.484,0.010526048019528389,43416,74197406,8827,-0.011934012174606323,0.7071692943572998,-0.7068653106689453,74197412
01-Jun-2020 16:35:51.484,0.010552911087870598,43416,74197406,8827,-0.011960223317146301,0.7071669101715088,-0.706866979598999,74197413
01-Jun-2020 16:35:52.484,0.010580092668533325,43416,74197406,8827,-0.011991897597908974,0.7071681022644043,-0.7068647146224976,74197414
01-Jun-2020 16:35:53.484,0.01060362160205841,43416,74197406,8827,-0.012013176456093788,0.7071692943572998,-0.7068629264831543,74197415
01-Jun-2020 16:35:54.484,0.010630160570144653,43416,74197406,8827,-0.012032076716423035,0.7071664333343506,-0.7068649530410767,74197416
01-Jun-2020 16:35:55.484,0.010654039680957794,43416,74197406,8827,-0.012057444080710411,0.7071652412414551,-0.7068654298782349,74197417
01-Jun-2020 16:35:56.484,0.010678021237254143,43416,74197406,8827,-0.0120848398655653,0.7071666717529297,-0.706863284111023,74197418
01-Jun-2020 16:35:57.484,0.01070653460919857,43416,74197406,8827,-0.012106232345104218,0.7071672677993774,-0.7068614959716797,74197419
01-Jun-2020 16:35:58.484,0.010732818394899368,43416,74197406,8827,-0.012134065851569176,0.7071672677993774,-0.7068606615066528,74197420
01-Jun-2020 16:35:59.484,0.010758033022284508,43416,74197406,8827,-0.012163113802671432,0.7071661949157715,-0.7068610191345215,74197421
01-Jun-2020 16:36:00.484,0.010785654187202454,43416,74197406,8827,-0.012188484892249107,0.7071664333343506,-0.7068600654602051,74197422
01-Jun-2020 16:36:01.484,0.010809408500790596,43416,74197406,8827,-0.012217050418257713,0.7071664333343506,-0.7068589925765991,74197423
01-Jun-2020 16:36:02.484,0.010833298787474632,43416,74197406,8827,-0.012245642021298409,0.7071641683578491,-0.7068604230880737,74197424
01-Jun-2020 16:36:03.484,0.010862227529287338,43416,74197406,8827,-0.012267021462321281,0.7071627378463745,-0.7068612575531006,74197425
01-Jun-2020 16:36:04.484,0.010886572301387787,43416,74197406,8827,-0.01229415275156498,0.7071616649627686,-0.7068612575531006,74197426
01-Jun-2020 16:36:05.484,0.010912057012319565,43416,74197406,8827,-0.012328160926699638,0.707165002822876,-0.7068570852279663,74197427
01-Jun-2020 16:36:06.484,0.01094023883342743,43416,74197406,8827,-0.012352442368865013,0.7071634531021118,-0.7068578004837036,74197428
01-Jun-2020 16:36:07.484,0.010963739827275276,43416,74197406,8827,-0.012370865792036057,0.7071597576141357,-0.7068610191345215,74197429
01-Jun-2020 16:36:08.484,0.010988151654601097,43416,74197406,8827,-0.012397315353155136,0.7071607112884521,-0.70685875415802,74197430
01-Jun-2020 16:36:09.484,0.011014822870492935,43416,74197406,8827,-0.012422721832990646,0.7071614265441895,-0.7068572044372559,74197431
01-Jun-2020 16:36:10.484,0.011044444516301155,43416,74197406,8827,-0.012446222826838493,0.7071597576141357,-0.7068580389022827,74197432
01-Jun-2020 16:36:11.484,0.011069519445300102,43416,74197406,8827,-0.012472419068217278,0.7071609497070312,-0.7068562507629395,74197433
01-Jun-2020 16:36:12.484,0.011095942929387093,43416,74197406,8827,-0.012504812330007553,0.7071608304977417,-0.7068551778793335,74197434
01-Jun-2020 16:36:13.484,0.01112419180572033,43416,74197406,8827,-0.012526892125606537,0.707161545753479,-0.7068538665771484,74197435
01-Jun-2020 16:36:14.484,0.011147458106279373,43416,74197406,8827,-0.012552659958600998,0.7071596384048462,-0.7068548202514648,74197436
01-Jun-2020 16:36:15.484,0.01117553748190403,43416,74197438,8834,-0.012582706287503242,0.7071630954742432,-0.7068501710891724,74197437
01-Jun-2020 16:36:16.484,0.011199744418263435,43416,74197438,8834,-0.01260860450565815,0.707161545753479,-0.7068510055541992,74197438
01-Jun-2020 16:36:17.484,0.01122375950217247,43416,74197438,8834,-0.012628983706235886,0.7071583271026611,-0.7068536281585693,74197439
01-Jun-2020 16:36:18.484,0.011246725916862488,43416,74197438,8834,-0.012653779238462448,0.7071566581726074,-0.7068541049957275,74197440
01-Jun-2020 16:36:19.484,0.011274276301264763,43416,74197438,8834,-0.012682480737566948,0.7071551084518433,-0.706855058670044,74197441
01-Jun-2020 16:36:20.484,0.011300899088382721,43416,74197438,8834,-0.012708822265267372,0.7071566581726074,-0.7068524360656738,74197442
01-Jun-2020 16:36:21.484,0.011328503489494324,43448,74197438,8834,-0.012735052034258842,0.7071564197540283,-0.7068517208099365,74197443
01-Jun-2020 16:36:22.484,0.011354297399520874,43448,74197438,8834,-0.012761024758219719,0.707154393196106,-0.7068527936935425,74197444
01-Jun-2020 16:36:23.484,0.011377338320016861,43448,74197438,8834,-0.012783871963620186,0.7071536779403687,-0.7068527936935425,74197445
01-Jun-2020 16:36:24.484,0.011402824893593788,43448,74197438,8834,-0.012808650732040405,0.7071563005447388,-0.7068494558334351,74197446
01-Jun-2020 16:36:25.484,0.011429520323872566,43448,74197438,8834,-0.012837035581469536,0.7071583271026611,-0.7068462371826172,74197447
01-Jun-2020 16:36:26.484,0.011454092338681221,43448,74197438,8834,-0.012861136347055435,0.7071551084518433,-0.7068490982055664,74197448
01-Jun-2020 16:36:27.484,0.011479431763291359,43448,74197438,8834,-0.012887988239526749,0.7071532011032104,-0.7068500518798828,74197449
01-Jun-2020 16:36:28.484,0.011506587266921997,43448,74197438,8834,-0.01291167177259922,0.7071539163589478,-0.7068482637405396,74197450
01-Jun-2020 16:36:29.484,0.011529559269547462,43448,74197438,8834,-0.012938594445586205,0.7071528434753418,-0.7068483829498291,74197451
01-Jun-2020 16:36:30.484,0.011557316407561302,43448,74197438,8834,-0.012965399771928787,0.7071501016616821,-0.7068502902984619,74197452
01-Jun-2020 16:36:31.484,0.011586789041757584,43448,74197438,8834,-0.012992506846785545,0.7071541547775269,-0.7068452835083008,74197453
01-Jun-2020 16:36:32.484,0.011605814099311829,43448,74197438,8834,-0.013016114011406898,0.7071514129638672,-0.7068471908569336,74197454
01-Jun-2020 16:36:33.484,0.011634455993771553,43448,74197438,8834,-0.013044439256191254,0.7071511745452881,-0.7068464756011963,74197455
01-Jun-2020 16:36:34.484,0.011661611497402191,43448,74197438,8834,-0.013067705556750298,0.7071504592895508,-0.7068462371826172,74197456
01-Jun-2020 16:36:35.484,0.01168394461274147,43448,74197438,8834,-0.013094695284962654,0.7071501016616821,-0.7068459987640381,74197457
01-Jun-2020 16:36:36.484,0.011711716651916504,43448,74197438,8834,-0.013118091970682144,0.7071510553359985,-0.7068439722061157,74197458
01-Jun-2020 16:36:37.484,0.011738721281290054,43448,74197438,8834,-0.013144686818122864,0.7071496248245239,-0.706844687461853,74197459
01-Jun-2020 16:36:38.484,0.011763004586100578,43448,74197438,8834,-0.013171505182981491,0.7071490287780762,-0.7068442106246948,74197460
01-Jun-2020 16:36:39.484,0.011785950511693954,43448,74197438,8834,-0.013194266706705093,0.7071490287780762,-0.7068434953689575,74197461
01-Jun-2020 16:36:40.484,0.011811492964625359,43448,74197438,8834,-0.013215258717536926,0.7071495056152344,-0.7068419456481934,74197462
01-Jun-2020 16:36:41.484,0.011838642880320549,43448,74197438,8834,-0.013247955590486526,0.7071514129638672,-0.7068390846252441,74197463
01-Jun-2020 16:36:42.484,0.011864002794027328,43448,74197438,8834,-0.013274770230054855,0.7071478366851807,-0.7068419456481934,74197464
01-Jun-2020 16:36:43.484,0.011890958994626999,43448,74197438,8834,-0.013299014419317245,0.707148551940918,-0.7068403959274292,74197465
01-Jun-2020 16:36:44.484,0.011917214840650558,43448,74197438,8834,-0.01332361064851284,0.7071481943130493,-0.7068397998809814,74197466
01-Jun-2020 16:36:45.484,0.011944254860281944,43448,74197438,8834,-0.013356432318687439,0.7071466445922852,-0.7068400382995605,74197467
01-Jun-2020 16:36:46.484,0.011970922350883484,43448,74197438,8834,-0.013376431539654732,0.7071446180343628,-0.7068415880203247,74197468
01-Jun-2020 16:36:47.484,0.01199323870241642,43448,74197470,8834,-0.013402719050645828,0.7071458101272583,-0.7068390846252441,74197469
01-Jun-2020 16:36:48.484,0.012019781395792961,43448,74197470,8834,-0.013429863378405571,0.7071449756622314,-0.7068389654159546,74197470
01-Jun-2020 16:36:49.484,0.012045104056596756,43448,74197470,8834,-0.013453340157866478,0.70714271068573,-0.7068406343460083,74197471
01-Jun-2020 16:36:50.484,0.012071400880813599,43448,74197470,8834,-0.013477630913257599,0.7071431875228882,-0.7068389654159546,74197472
01-Jun-2020 16:36:51.484,0.012098431587219238,43448,74197470,8834,-0.013506101444363594,0.7071435451507568,-0.7068377733230591,74197473
01-Jun-2020 16:36:52.484,0.01212642714381218,43448,74197470,8834,-0.013535667210817337,0.7071475982666016,-0.706832766532898,74197474
01-Jun-2020 16:36:53.484,0.012152966111898422,43480,74197470,8834,-0.013556703925132751,0.7071437835693359,-0.7068356275558472,74197475
01-Jun-2020 16:36:54.484,0.012175839394330978,43480,74197470,8834,-0.013586048036813736,0.7071431875228882,-0.706835150718689,74197476
01-Jun-2020 16:36:55.484,0.012200284749269485,43480,74197470,8834,-0.013611651957035065,0.7071446180343628,-0.7068328857421875,74197477
01-Jun-2020 16:36:56.484,0.012226935476064682,43480,74197470,8834,-0.01363176666200161,0.7071433067321777,-0.7068331241607666,74197478
01-Jun-2020 16:36:57.484,0.012253137305378914,43480,74197470,8834,-0.013664046302437782,0.7071398496627808,-0.7068355083465576,74197479
01-Jun-2020 16:36:58.484,0.01227734237909317,43480,74197470,8834,-0.01368861272931099,0.7071397304534912,-0.7068347930908203,74197480
01-Jun-2020 16:36:59.484,0.01230727881193161,43480,74197470,8834,-0.013711439445614815,0.7071394920349121,-0.706834077835083,74197481
01-Jun-2020 16:37:00.484,0.012333841994404793,43480,74197470,8834,-0.013739820569753647,0.707139253616333,-0.7068334817886353,74197482
01-Jun-2020 16:37:01.484,0.012356532737612724,43480,74197470,8834,-0.013763295486569405,0.707137942314148,-0.7068338394165039,74197483
01-Jun-2020 16:37:02.484,0.012384707108139992,43480,74197470,8834,-0.013790825381875038,0.7071363925933838,-0.7068343162536621,74197484
01-Jun-2020 16:37:03.484,0.012412028387188911,43480,74197470,8834,-0.013817282393574715,0.7071399688720703,-0.7068299055099487,74197485
01-Jun-2020 16:37:04.484,0.012438740581274033,43480,74197470,8834,-0.013844983652234077,0.7071391344070435,-0.7068297863006592,74197486
01-Jun-2020 16:37:05.484,0.012459585443139076,43480,74197470,8834,-0.013867055997252464,0.7071380615234375,-0.7068297863006592,74197487
01-Jun-2020 16:37:06.484,0.012482021003961563,43480,74197470,8834,-0.013894220814108849,0.707138180732727,-0.7068290710449219,74197488
01-Jun-2020 16:37:07.484,0.01250932365655899,43480,74197470,8834,-0.013921316713094711,0.7071377038955688,-0.7068284749984741,74197489
01-Jun-2020 16:37:08.484,0.012533100321888924,43480,74197470,8834,-0.0139436274766922,0.7071367502212524,-0.706828236579895,74197490
01-Jun-2020 16:37:09.484,0.012559834867715836,43480,74197470,8834,-0.013970103114843369,0.7071350812911987,-0.706829309463501,74197491
01-Jun-2020 16:37:10.484,0.012586794793605804,43480,74197470,8834,-0.013994567096233368,0.7071341276168823,-0.7068291902542114,74197492
01-Jun-2020 16:37:11.484,0.012614874169230461,43480,74197470,8834,-0.014018837362527847,0.7071366310119629,-0.7068256139755249,74197493
01-Jun-2020 16:37:12.484,0.012643367052078247,43480,74197470,8834,-0.014052219688892365,0.707134485244751,-0.7068266868591309,74197494
01-Jun-2020 16:37:13.484,0.012669453397393227,43480,74197470,8834,-0.014078361913561821,0.7071335315704346,-0.7068268060684204,74197495
01-Jun-2020 16:37:14.484,0.012695584446191788,43480,74197470,8834,-0.014102805405855179,0.7071335315704346,-0.706825852394104,74197496
01-Jun-2020 16:37:15.484,0.012719189748167992,43480,74197470,8834,-0.014127355068922043,0.7071342468261719,-0.7068238258361816,74197497
01-Jun-2020 16:37:16.484,0.012743314728140831,43480,74197470,8834,-0.014151165261864662,0.7071337699890137,-0.7068233489990234,74197498
01-Jun-2020 16:37:17.484,0.012766405940055847,43480,74197470,8834,-0.014174873009324074,0.707129955291748,-0.7068263292312622,74197499
01-Jun-2020 16:37:18.484,0.012789418920874596,43480,74197470,8834,-0.014202866703271866,0.7071324586868286,-0.7068227529525757,74197500
01-Jun-2020 16:37:19.484,0.012816203758120537,43480,74197502,8847,-0.014224343001842499,0.7071315050125122,-0.7068227529525757,74197501
01-Jun-2020 16:37:20.484,0.012847775593400002,43480,74197502,8847,-0.014252187684178352,0.7071293592453003,-0.7068241834640503,74197502
01-Jun-2020 16:37:21.484,0.012874739244580269,43480,74197502,8847,-0.01427849754691124,0.7071274518966675,-0.7068246603012085,74197503
01-Jun-2020 16:37:22.484,0.012897025793790817,43480,74197502,8847,-0.014307981356978416,0.7071284055709839,-0.7068231105804443,74197504
01-Jun-2020 16:37:23.484,0.012925032526254654,43480,74197502,8847,-0.014333512634038925,0.7071290016174316,-0.7068214416503906,74197505
01-Jun-2020 16:37:24.484,0.012952467426657677,43480,74197502,8847,-0.014360565692186356,0.7071284055709839,-0.7068208456039429,74197506
01-Jun-2020 16:37:25.484,0.012972971424460411,43512,74197502,8847,-0.014385225251317024,0.7071279287338257,-0.7068204879760742,74197507
01-Jun-2020 16:37:26.484,0.013002218678593636,43512,74197502,8847,-0.01440877839922905,0.7071284055709839,-0.7068189382553101,74197508
01-Jun-2020 16:37:27.484,0.013031695038080215,43512,74197502,8847,-0.014436393976211548,0.7071323394775391,-0.7068138122558594,74197509
01-Jun-2020 16:37:28.484,0.013051453977823257,43512,74197502,8847,-0.014463001862168312,0.7071287631988525,-0.7068164348602295,74197510
01-Jun-2020 16:37:29.484,0.01307642087340355,43512,74197502,8847,-0.014481708407402039,0.7071268558502197,-0.706817626953125,74197511
01-Jun-2020 16:37:30.484,0.01310780830681324,43512,74197502,8847,-0.01451035588979721,0.707126259803772,-0.7068171501159668,74197512
01-Jun-2020 16:37:31.484,0.013131104409694672,43512,74197502,8847,-0.014540007337927818,0.7071249485015869,-0.7068173885345459,74197513
01-Jun-2020 16:37:32.484,0.013156022876501083,43512,74197502,8847,-0.014565158635377884,0.707122802734375,-0.7068183422088623,74197514
01-Jun-2020 16:37:33.484,0.013181721791625023,43512,74197502,8847,-0.014588508754968643,0.7071229219436646,-0.7068175077438354,74197515
01-Jun-2020 16:37:34.484,0.013206776231527328,43512,74197502,8847,-0.01461448147892952,0.7071243524551392,-0.7068150043487549,74197516
01-Jun-2020 16:37:35.484,0.0132315494120121,43512,74197502,8847,-0.014643264934420586,0.7071239948272705,-0.7068142890930176,74197517
01-Jun-2020 16:37:36.484,0.013258550316095352,43512,74197502,8847,-0.014665674418210983,0.7071226835250854,-0.7068148851394653,74197518
01-Jun-2020 16:37:37.485,0.013282084837555885,43512,74197502,8847,-0.014692742377519608,0.7071223258972168,-0.7068140506744385,74197519
01-Jun-2020 16:37:38.485,0.013308346271514893,43512,74197502,8847,-0.014724614098668098,0.7071263790130615,-0.7068086862564087,74197520
01-Jun-2020 16:37:39.485,0.013339165598154068,43512,74197502,8847,-0.0147430170327425,0.7071232795715332,-0.7068109512329102,74197521
01-Jun-2020 16:37:40.485,0.013365775346755981,43512,74197502,8847,-0.014775000512599945,0.7071229219436646,-0.7068102359771729,74197522
01-Jun-2020 16:37:41.485,0.013385185971856117,43512,74197502,8847,-0.014795951545238495,0.7071210145950317,-0.7068111896514893,74197523
01-Jun-2020 16:37:42.485,0.013413073495030403,43512,74197502,8847,-0.014819782227277756,0.7071222066879272,-0.7068091630935669,74197524
01-Jun-2020 16:37:43.485,0.013438848778605461,43512,74197502,8847,-0.014847462996840477,0.7071186304092407,-0.7068116664886475,74197525
01-Jun-2020 16:37:44.485,0.01346280612051487,43512,74197502,8847,-0.014873933047056198,0.7071170806884766,-0.706811785697937,74197526
01-Jun-2020 16:37:45.485,0.013489697128534317,43512,74197502,8847,-0.014897925779223442,0.7071185111999512,-0.7068098783493042,74197527
01-Jun-2020 16:37:46.485,0.013519180938601494,43512,74197502,8847,-0.014922454953193665,0.7071199417114258,-0.7068074941635132,74197528
01-Jun-2020 16:37:47.485,0.013540014624595642,43512,74197502,8847,-0.014950670301914215,0.7071176767349243,-0.7068082094192505,74197529
01-Jun-2020 16:37:48.485,0.013565633445978165,43512,74197502,8847,-0.014974929392337799,0.7071173191070557,-0.7068077325820923,74197530
01-Jun-2020 16:37:49.485,0.013595569878816605,43512,74197502,8847,-0.015000216662883759,0.7071168422698975,-0.7068072557449341,74197531
01-Jun-2020 16:37:50.485,0.013618798926472664,43512,74197502,8847,-0.015025647357106209,0.7071174383163452,-0.7068055868148804,74197532
01-Jun-2020 16:37:51.485,0.013643002137541771,43512,74197534,8834,-0.015052132308483124,0.7071161270141602,-0.7068057060241699,74197533
01-Jun-2020 16:37:52.485,0.013667726889252663,43512,74197534,8834,-0.015077192336320877,0.7071150541305542,-0.706805944442749,74197534
01-Jun-2020 16:37:53.485,0.013694340363144875,43512,74197534,8834,-0.015103239566087723,0.7071157693862915,-0.7068042755126953,74197535
01-Jun-2020 16:37:54.485,0.01371818408370018,43512,74197534,8834,-0.015132255852222443,0.7071181535720825,-0.7068005800247192,74197536
01-Jun-2020 16:37:55.485,0.013746548444032669,43512,74197534,8834,-0.015156475827097893,0.7071129083633423,-0.7068048715591431,74197537
01-Jun-2020 16:37:56.485,0.013769788667559624,43512,74197534,8834,-0.015179222449660301,0.7071110010147095,-0.706805944442749,74197538
01-Jun-2020 16:37:57.485,0.01379719190299511,43544,74197534,8834,-0.015205932781100273,0.707112193107605,-0.7068033218383789,74197539
01-Jun-2020 16:37:58.485,0.013824794441461563,43544,74197534,8834,-0.015232495963573456,0.7071151733398438,-0.7067992687225342,74197540
01-Jun-2020 16:37:59.485,0.013853218406438828,43544,74197534,8834,-0.015259480103850365,0.707111120223999,-0.706802248954773,74197541
01-Jun-2020 16:38:00.485,0.013874944299459457,43544,74197534,8834,-0.015286324545741081,0.7071095705032349,-0.7068026065826416,74197542
01-Jun-2020 16:38:01.485,0.013901088386774063,43544,74197534,8834,-0.015311283990740776,0.7071110010147095,-0.7068002223968506,74197543
01-Jun-2020 16:38:02.485,0.013928938657045364,43544,74197534,8834,-0.015335418283939362,0.7071108818054199,-0.7067995071411133,74197544
01-Jun-2020 16:38:03.485,0.013954414054751396,43544,74197534,8834,-0.015361443161964417,0.7071079015731812,-0.7068014144897461,74197545
01-Jun-2020 16:38:04.485,0.013979429379105568,43544,74197534,8834,-0.015389816835522652,0.7071081399917603,-0.7067998647689819,74197546
01-Jun-2020 16:38:05.485,0.01400599256157875,43544,74197534,8834,-0.015412874519824982,0.7071104049682617,-0.7067968845367432,74197547
01-Jun-2020 16:38:06.485,0.014032687991857529,43544,74197534,8834,-0.015439430251717567,0.7071105241775513,-0.7067955732345581,74197548
01-Jun-2020 16:38:07.485,0.014054875820875168,43544,74197534,8834,-0.015463104471564293,0.7071092128753662,-0.7067958116531372,74197549
01-Jun-2020 16:38:08.485,0.014081232249736786,43544,74197534,8834,-0.015496296808123589,0.7071099281311035,-0.7067937850952148,74197550
01-Jun-2020 16:38:09.485,0.014107564464211464,43544,74197534,8834,-0.01551777496933937,0.7071090936660767,-0.7067935466766357,74197551
01-Jun-2020 16:38:10.485,0.014132402837276459,43544,74197534,8834,-0.015542561188340187,0.7071070671081543,-0.7067945003509521,74197552
01-Jun-2020 16:38:11.485,0.014159394428133965,43544,74197534,8834,-0.015571016818284988,0.7071048021316528,-0.7067955732345581,74197553
01-Jun-2020 16:38:12.485,0.014186544343829155,43544,74197534,8834,-0.015593335032463074,0.7071059942245483,-0.7067935466766357,74197554
01-Jun-2020 16:38:13.485,0.014210710301995277,43544,74197534,8834,-0.015619901940226555,0.7071065902709961,-0.7067919969558716,74197555
01-Jun-2020 16:38:14.485,0.014234665781259537,43544,74197534,8834,-0.015651732683181763,0.7071051597595215,-0.7067922353744507,74197556
01-Jun-2020 16:38:15.485,0.0142649095505476,43544,74197534,8834,-0.015673410147428513,0.7071008682250977,-0.7067950963973999,74197557
01-Jun-2020 16:38:16.485,0.01428966037929058,43544,74197534,8834,-0.015698056668043137,0.7071042060852051,-0.7067906856536865,74197558
01-Jun-2020 16:38:17.485,0.014315493404865265,43544,74197534,8834,-0.015726923942565918,0.7071057558059692,-0.706788182258606,74197559
01-Jun-2020 16:38:18.485,0.014341965317726135,43544,74197534,8834,-0.015753798186779022,0.7071042060852051,-0.7067886590957642,74197560
01-Jun-2020 16:38:19.485,0.01436624489724636,43544,74197534,8834,-0.015774574130773544,0.7071009874343872,-0.706790566444397,74197561
01-Jun-2020 16:38:20.485,0.01438973844051361,43544,74197534,8834,-0.01580042392015457,0.7071025371551514,-0.7067879438400269,74197562
01-Jun-2020 16:38:21.485,0.014416396617889404,43544,74197534,8834,-0.01582862064242363,0.7071043252944946,-0.7067853212356567,74197563
01-Jun-2020 16:38:22.485,0.014441784471273422,43544,74197534,8834,-0.01585015282034874,0.7071012258529663,-0.706787109375,74197564
01-Jun-2020 16:38:23.485,0.01446596160531044,43544,74197566,8827,-0.0158822201192379,0.707099199295044,-0.7067879438400269,74197565
01-Jun-2020 16:38:24.485,0.014493601396679878,43544,74197566,8827,-0.015905234962701797,0.7071019411087036,-0.7067843675613403,74197566
01-Jun-2020 16:38:25.485,0.014521827921271324,43544,74197566,8827,-0.01593231037259102,0.7071007490158081,-0.7067841291427612,74197567
01-Jun-2020 16:38:26.485,0.014546278864145279,43544,74197566,8827,-0.015959948301315308,0.7070988416671753,-0.7067853212356567,74197568
01-Jun-2020 16:38:27.485,0.014573656022548676,43544,74197566,8827,-0.01598639041185379,0.7070971727371216,-0.7067857980728149,74197569
01-Jun-2020 16:38:28.485,0.014600623399019241,43544,74197566,8827,-0.01600993052124977,0.7070983648300171,-0.7067832946777344,74197570
01-Jun-2020 16:38:29.485,0.014624418690800667,43576,74197566,8827,-0.016036462038755417,0.707099437713623,-0.7067813873291016,74197571
01-Jun-2020 16:38:30.485,0.014650961384177208,43576,74197566,8827,-0.016067396849393845,0.7070986032485962,-0.7067805528640747,74197572
01-Jun-2020 16:38:31.485,0.01467433013021946,43576,74197566,8827,-0.016085892915725708,0.7070953845977783,-0.7067829370498657,74197573
01-Jun-2020 16:38:32.485,0.014700861647725105,43576,74197566,8827,-0.01611178368330002,0.7070978879928589,-0.7067792415618896,74197574
01-Jun-2020 16:38:33.485,0.014725742861628532,43576,74197566,8827,-0.016135290265083313,0.7070980072021484,-0.7067781686782837,74197575
01-Jun-2020 16:38:34.485,0.014750858768820763,43576,74197566,8827,-0.016161441802978516,0.7070932388305664,-0.7067819833755493,74197576
01-Jun-2020 16:38:35.485,0.0147771667689085,43576,74197566,8827,-0.01618463546037674,0.707093358039856,-0.7067807912826538,74197577
01-Jun-2020 16:38:36.485,0.014801418408751488,43576,74197566,8827,-0.016211077570915222,0.7070956230163574,-0.7067772150039673,74197578
01-Jun-2020 16:38:37.485,0.014830483123660088,43576,74197566,8827,-0.016239821910858154,0.7070951461791992,-0.70677649974823,74197579
01-Jun-2020 16:38:38.485,0.014856509864330292,43576,74197566,8827,-0.016264885663986206,0.7070907354354858,-0.7067798376083374,74197580
01-Jun-2020 16:38:39.485,0.014879703521728516,43576,74197566,8827,-0.01629360020160675,0.7070921659469604,-0.7067772150039673,74197581
01-Jun-2020 16:38:40.485,0.014908581972122192,43576,74197566,8827,-0.01631968840956688,0.7070951461791992,-0.7067729234695435,74197582
01-Jun-2020 16:38:41.485,0.014933308586478233,43576,74197566,8827,-0.01634599268436432,0.7070934772491455,-0.7067736387252808,74197583
01-Jun-2020 16:38:42.485,0.014960072934627533,43576,74197566,8827,-0.016376908868551254,0.7070914506912231,-0.7067743539810181,74197584
01-Jun-2020 16:38:43.485,0.014983518049120903,43576,74197566,8827,-0.016396481543779373,0.7070925235748291,-0.7067724466323853,74197585
01-Jun-2020 16:38:44.485,0.01500973291695118,43576,74197566,8827,-0.016423311084508896,0.7070916891098022,-0.7067720890045166,74197586
01-Jun-2020 16:38:45.485,0.015034310519695282,43576,74197566,8827,-0.016446325927972794,0.707089900970459,-0.7067728042602539,74197587
01-Jun-2020 16:38:46.485,0.015058785676956177,43576,74197566,8827,-0.016470011323690414,0.7070857286453247,-0.7067755460739136,74197588
01-Jun-2020 16:38:47.485,0.015085414052009583,43576,74197566,8827,-0.016499046236276627,0.7070879936218262,-0.7067720890045166,74197589
01-Jun-2020 16:38:48.485,0.01511199027299881,43576,74197566,8827,-0.016522634774446487,0.7070901393890381,-0.7067689895629883,74197590
01-Jun-2020 16:38:49.485,0.01513824425637722,43576,74197566,8827,-0.016549546271562576,0.7070869207382202,-0.7067710161209106,74197591
01-Jun-2020 16:38:50.485,0.015164574608206749,43576,74197566,8827,-0.0165771022439003,0.7070832252502441,-0.7067734003067017,74197592
01-Jun-2020 16:38:51.485,0.015192722901701927,43576,74197566,8827,-0.016600903123617172,0.7070854902267456,-0.7067701816558838,74197593
01-Jun-2020 16:38:52.485,0.015218019485473633,43576,74197566,8827,-0.016628649085760117,0.7070869207382202,-0.7067673206329346,74197594
01-Jun-2020 16:38:53.485,0.015249855816364288,43576,74197566,8827,-0.0166630856692791,0.7070859670639038,-0.7067670822143555,74197595
01-Jun-2020 16:38:54.485,0.015272270888090134,43576,74197566,8827,-0.01668217033147812,0.7070863246917725,-0.7067657709121704,74197596
01-Jun-2020 16:38:55.485,0.015298491343855858,43576,74197598,8827,-0.016703657805919647,0.7070839405059814,-0.7067669630050659,74197597
01-Jun-2020 16:38:56.485,0.015321560204029083,43576,74197598,8827,-0.016731686890125275,0.7070848941802979,-0.7067650556564331,74197598
01-Jun-2020 16:38:57.485,0.015347504988312721,43576,74197598,8827,-0.016756918281316757,0.7070810794830322,-0.7067673206329346,74197599
01-Jun-2020 16:38:58.485,0.015369025990366936,43576,74197598,8827,-0.016778994351625443,0.7070802450180054,-0.706767201423645,74197600
01-Jun-2020 16:38:59.485,0.015397384762763977,43576,74197598,8827,-0.016808200627565384,0.7070821523666382,-0.7067639827728271,74197601
01-Jun-2020 16:39:00.485,0.015421479940414429,43576,74197598,8827,-0.0168350487947464,0.7070820331573486,-0.7067629098892212,74197602
01-Jun-2020 16:39:01.485,0.015447311103343964,43608,74197598,8827,-0.01685843989253044,0.7070770263671875,-0.7067667245864868,74197603
01-Jun-2020 16:39:02.485,0.015473838895559311,43608,74197598,8827,-0.016889460384845734,0.707075834274292,-0.7067667245864868,74197604
01-Jun-2020 16:39:03.485,0.015501381829380989,43608,74197598,8827,-0.01691385731101036,0.7070791721343994,-0.7067623138427734,74197605
01-Jun-2020 16:39:04.485,0.01553061231970787,43608,74197598,8827,-0.016941174864768982,0.7070765495300293,-0.7067636251449585,74197606
01-Jun-2020 16:39:05.485,0.015552779659628868,43608,74197598,8827,-0.016966715455055237,0.7070741653442383,-0.7067649364471436,74197607
01-Jun-2020 16:39:06.485,0.01557861641049385,43608,74197598,8827,-0.01698686182498932,0.707075834274292,-0.7067621946334839,74197608
01-Jun-2020 16:39:07.485,0.015605544671416283,43608,74197598,8827,-0.01701425388455391,0.7070776224136353,-0.7067593336105347,74197609
01-Jun-2020 16:39:08.485,0.01562686637043953,43608,74197598,8827,-0.017035145312547684,0.7070766687393188,-0.7067593336105347,74197610
01-Jun-2020 16:39:09.485,0.015650618821382523,43608,74197598,8827,-0.01706034317612648,0.7070727348327637,-0.7067618370056152,74197611
01-Jun-2020 16:39:10.485,0.015678375959396362,43608,74197598,8827,-0.017088450491428375,0.7070722579956055,-0.7067611217498779,74197612
01-Jun-2020 16:39:11.485,0.015706215053796768,43608,74197598,8827,-0.017114363610744476,0.7070741653442383,-0.7067580223083496,74197613
01-Jun-2020 16:39:12.485,0.015733283013105392,43608,74197598,8827,-0.017142489552497864,0.7070703506469727,-0.7067604064941406,74197614
01-Jun-2020 16:39:13.485,0.015759531408548355,43608,74197598,8827,-0.017167232930660248,0.7070680856704712,-0.7067614793777466,74197615
01-Jun-2020 16:39:14.485,0.015787411481142044,43608,74197598,8827,-0.017197683453559875,0.707069993019104,-0.7067584991455078,74197616
01-Jun-2020 16:39:15.485,0.015811104327440262,43608,74197598,8827,-0.01722211018204689,0.7070727348327637,-0.7067543268203735,74197617
01-Jun-2020 16:39:16.485,0.015836190432310104,43608,74197598,8827,-0.017245955765247345,0.7070696353912354,-0.7067564725875854,74197618
01-Jun-2020 16:39:17.485,0.015857890248298645,43608,74197598,8827,-0.017268754541873932,0.7070677280426025,-0.7067571878433228,74197619
01-Jun-2020 16:39:18.485,0.01587975025177002,43608,74197598,8827,-0.01729343831539154,0.7070697546005249,-0.7067543268203735,74197620
01-Jun-2020 16:39:19.485,0.015911009162664413,43608,74197598,8827,-0.017321016639471054,0.7070730924606323,-0.7067495584487915,74197621
01-Jun-2020 16:39:20.485,0.01593548059463501,43608,74197598,8827,-0.017349660396575928,0.7070670127868652,-0.7067539691925049,74197622
01-Jun-2020 16:39:21.485,0.01596131920814514,43608,74197598,8827,-0.017372876405715942,0.7070623636245728,-0.7067575454711914,74197623
01-Jun-2020 16:39:22.485,0.015990152955055237,43608,74197598,8827,-0.01739906519651413,0.7070657014846802,-0.7067530155181885,74197624
01-Jun-2020 16:39:23.485,0.016017477959394455,43608,74197598,8827,-0.017429042607545853,0.7070647478103638,-0.7067526578903198,74197625
01-Jun-2020 16:39:24.485,0.01604313775897026,43608,74197598,8827,-0.017453763633966446,0.7070615291595459,-0.7067546844482422,74197626
01-Jun-2020 16:39:25.485,0.01606830209493637,43608,74197598,8827,-0.017475180327892303,0.7070604562759399,-0.7067545652389526,74197627
01-Jun-2020 16:39:26.485,0.016092997044324875,43608,74197598,8827,-0.017499547451734543,0.7070642709732056,-0.7067495584487915,74197628
01-Jun-2020 16:39:27.485,0.01611974462866783,43608,74197630,8827,-0.017527494579553604,0.7070630788803101,-0.706749439239502,74197629
01-Jun-2020 16:39:28.485,0.016144391149282455,43608,74197630,8827,-0.01755300909280777,0.7070581912994385,-0.7067532539367676,74197630
01-Jun-2020 16:39:29.485,0.01617038995027542,43608,74197630,8827,-0.01757701113820076,0.7070577144622803,-0.7067525386810303,74197631
01-Jun-2020 16:39:30.485,0.016196325421333313,43608,74197630,8827,-0.01760958507657051,0.7070640325546265,-0.706744909286499,74197632
01-Jun-2020 16:39:31.485,0.01622273027896881,43608,74197630,8827,-0.01763228327035904,0.7070586681365967,-0.7067490816116333,74197633
01-Jun-2020 16:39:32.485,0.016248352825641632,43608,74197630,8827,-0.017657186836004257,0.7070555686950684,-0.7067508697509766,74197634
01-Jun-2020 16:39:33.485,0.016274571418762207,43640,74197630,8827,-0.017687123268842697,0.7070586681365967,-0.7067465782165527,74197635
01-Jun-2020 16:39:34.485,0.016298789530992508,43640,74197630,8827,-0.01771092787384987,0.7070591449737549,-0.7067450284957886,74197636
01-Jun-2020 16:39:35.485,0.01632469892501831,43640,74197630,8827,-0.0177365243434906,0.7070571184158325,-0.7067457437515259,74197637
01-Jun-2020 16:39:36.485,0.01634758710861206,43640,74197630,8827,-0.017760634422302246,0.7070527076721191,-0.7067489624023438,74197638
01-Jun-2020 16:39:37.485,0.016373831778764725,43640,74197630,8827,-0.017784975469112396,0.707053542137146,-0.7067469358444214,74197639
01-Jun-2020 16:39:38.485,0.01640470325946808,43640,74197630,8827,-0.017811592668294907,0.7070561647415161,-0.7067430019378662,74197640
01-Jun-2020 16:39:39.485,0.016427408903837204,43640,74197630,8827,-0.017833229154348373,0.7070537805557251,-0.7067441940307617,74197641
01-Jun-2020 16:39:40.485,0.016454391181468964,43640,74197630,8827,-0.01786525547504425,0.7070485353469849,-0.7067480087280273,74197642
01-Jun-2020 16:39:41.485,0.016481496393680573,43640,74197630,8827,-0.01788797229528427,0.7070508003234863,-0.7067445516586304,74197643
01-Jun-2020 16:39:42.485,0.016511082649230957,43640,74197630,8827,-0.01791512593626976,0.7070523500442505,-0.7067416906356812,74197644
01-Jun-2020 16:39:43.485,0.016533438116312027,43640,74197630,8827,-0.017944540828466415,0.707050085067749,-0.7067428827285767,74197645
01-Jun-2020 16:39:44.485,0.016558706760406494,43640,74197630,8827,-0.017966952174901962,0.7070474624633789,-0.7067443132400513,74197646
01-Jun-2020 16:39:45.485,0.016584210097789764,43640,74197630,8827,-0.017991401255130768,0.7070502042770386,-0.7067400217056274,74197647
01-Jun-2020 16:39:46.485,0.01660853624343872,43640,74197630,8827,-0.018015552312135696,0.7070513963699341,-0.7067376375198364,74197648
01-Jun-2020 16:39:47.485,0.01663212478160858,43640,74197630,8827,-0.018038984388113022,0.7070475816726685,-0.706740140914917,74197649
01-Jun-2020 16:39:48.485,0.016655609011650085,43640,74197630,8827,-0.018065981566905975,0.707044243812561,-0.7067422866821289,74197650
01-Jun-2020 16:39:49.485,0.016685716807842255,43640,74197630,8827,-0.018090132623910904,0.7070478200912476,-0.7067376375198364,74197651
01-Jun-2020 16:39:50.485,0.016712605953216553,43640,74197630,8827,-0.018118463456630707,0.707047700881958,-0.7067364454269409,74197652
01-Jun-2020 16:39:51.485,0.01673857867717743,43640,74197630,8827,-0.01814708113670349,0.7070432901382446,-0.7067393064498901,74197653
01-Jun-2020 16:39:52.485,0.016762372106313705,43640,74197630,8827,-0.01817268878221512,0.7070413827896118,-0.7067400217056274,74197654
01-Jun-2020 16:39:53.485,0.016791261732578278,43640,74197630,8827,-0.018200330436229706,0.7070449590682983,-0.7067352533340454,74197655
01-Jun-2020 16:39:54.485,0.016823742538690567,43640,74197630,8827,-0.018228814005851746,0.7070474624633789,-0.7067314386367798,74197656
01-Jun-2020 16:39:55.485,0.01684315875172615,43640,74197630,8827,-0.018250413239002228,0.7070415019989014,-0.7067362070083618,74197657
01-Jun-2020 16:39:56.485,0.016867514699697495,43640,74197630,8827,-0.018273282796144485,0.7070403099060059,-0.7067358493804932,74197658
01-Jun-2020 16:39:57.485,0.016894318163394928,43640,74197630,8827,-0.018300242722034454,0.707044243812561,-0.7067307233810425,74197659
01-Jun-2020 16:39:58.485,0.016918130218982697,43640,74197630,8827,-0.018323902040719986,0.7070416212081909,-0.7067321538925171,74197660
01-Jun-2020 16:39:59.485,0.016941163688898087,43640,74197662,8827,-0.01834694668650627,0.7070369720458984,-0.7067358493804932,74197661
01-Jun-2020 16:40:00.485,0.01696697250008583,43640,74197662,8827,-0.018374193459749222,0.7070385217666626,-0.7067326307296753,74197662
01-Jun-2020 16:40:01.485,0.01699351891875267,43640,74197662,8827,-0.01840159296989441,0.7070417404174805,-0.7067283391952515,74197663
01-Jun-2020 16:40:02.485,0.017020825296640396,43640,74197662,8827,-0.01842939853668213,0.7070400714874268,-0.7067285776138306,74197664
01-Jun-2020 16:40:03.485,0.01704436168074608,43640,74197662,8827,-0.018454816192388535,0.7070357799530029,-0.7067316770553589,74197665
01-Jun-2020 16:40:04.485,0.017074353992938995,43640,74197662,8827,-0.01848122477531433,0.7070363759994507,-0.7067296504974365,74197666
01-Jun-2020 16:40:05.485,0.017100196331739426,43672,74197662,8827,-0.018505454063415527,0.7070382833480835,-0.7067265510559082,74197667
01-Jun-2020 16:40:06.485,0.01712186262011528,43672,74197662,8827,-0.018532373011112213,0.7070358991622925,-0.7067277431488037,74197668
01-Jun-2020 16:40:07.485,0.017150375992059708,43672,74197662,8827,-0.01855829358100891,0.7070319652557373,-0.7067304849624634,74197669
01-Jun-2020 16:40:08.485,0.01717669889330864,43672,74197662,8827,-0.01858280971646309,0.7070318460464478,-0.7067289352416992,74197670
01-Jun-2020 16:40:09.485,0.017200496047735214,43672,74197662,8827,-0.018608994781970978,0.7070337533950806,-0.7067257165908813,74197671
01-Jun-2020 16:40:10.485,0.017229117453098297,43672,74197662,8827,-0.018636420369148254,0.7070299386978149,-0.7067283391952515,74197672
01-Jun-2020 16:40:11.485,0.017252665013074875,43672,74197662,8827,-0.018658854067325592,0.7070292234420776,-0.7067278623580933,74197673
01-Jun-2020 16:40:12.485,0.01728110760450363,43672,74197662,8827,-0.018688470125198364,0.7070317268371582,-0.706723690032959,74197674
01-Jun-2020 16:40:13.485,0.017306644469499588,43672,74197662,8827,-0.018713045865297318,0.707033634185791,-0.7067208290100098,74197675
01-Jun-2020 16:40:14.485,0.017328020185232162,43672,74197662,8827,-0.0187380351126194,0.7070304155349731,-0.7067228555679321,74197676
01-Jun-2020 16:40:15.485,0.01735663041472435,43672,74197662,8827,-0.01876431703567505,0.7070281505584717,-0.7067234516143799,74197677
01-Jun-2020 16:40:16.485,0.017378654330968857,43672,74197662,8827,-0.018788736313581467,0.7070307731628418,-0.7067197561264038,74197678
01-Jun-2020 16:40:17.485,0.01740676909685135,43672,74197662,8827,-0.018815703690052032,0.7070295810699463,-0.7067196369171143,74197679
01-Jun-2020 16:40:18.485,0.017431221902370453,43672,74197662,8827,-0.01883639767765999,0.7070257663726807,-0.7067217826843262,74197680
01-Jun-2020 16:40:19.485,0.017455242574214935,43672,74197662,8827,-0.018867909908294678,0.7070229053497314,-0.7067233324050903,74197681
01-Jun-2020 16:40:20.485,0.017484936863183975,43672,74197662,8827,-0.018892277032136917,0.7070251703262329,-0.7067199945449829,74197682
01-Jun-2020 16:40:21.485,0.017513640224933624,43672,74197662,8827,-0.018916375935077667,0.707024097442627,-0.7067193984985352,74197683
01-Jun-2020 16:40:22.485,0.017533153295516968,43672,74197662,8827,-0.018942415714263916,0.7070220708847046,-0.7067205905914307,74197684
01-Jun-2020 16:40:23.485,0.01756395399570465,43672,74197662,8827,-0.01897210255265236,0.7070229053497314,-0.7067180871963501,74197685
01-Jun-2020 16:40:24.485,0.017592500895261765,43672,74197662,8827,-0.01899643987417221,0.7070249319076538,-0.7067146301269531,74197686
01-Jun-2020 16:40:25.485,0.01761486753821373,43672,74197662,8827,-0.01902754232287407,0.7070236206054688,-0.7067147493362427,74197687
01-Jun-2020 16:40:26.485,0.017635468393564224,43672,74197662,8827,-0.01905246451497078,0.7070209980010986,-0.7067161798477173,74197688
01-Jun-2020 16:40:27.485,0.017667509615421295,43672,74197662,8827,-0.019072871655225754,0.7070199251174927,-0.7067157030105591,74197689
01-Jun-2020 16:40:28.485,0.017695162445306778,43672,74197662,8827,-0.01910495012998581,0.7070212364196777,-0.706713080406189,74197690
01-Jun-2020 16:40:29.485,0.017716895788908005,43672,74197662,8827,-0.019129034131765366,0.7070193290710449,-0.7067135572433472,74197691
01-Jun-2020 16:40:30.485,0.01774761453270912,43672,74197662,8827,-0.019150055944919586,0.707015872001648,-0.7067157030105591,74197692
01-Jun-2020 16:40:31.485,0.017772145569324493,43672,74197694,8827,-0.01917942985892296,0.7070169448852539,-0.706713080406189,74197693
01-Jun-2020 16:40:32.485,0.01779671013355255,43672,74197694,8827,-0.019209180027246475,0.7070211172103882,-0.7067075967788696,74197694
01-Jun-2020 16:40:33.485,0.017821356654167175,43672,74197694,8827,-0.019226830452680588,0.7070163488388062,-0.7067112922668457,74197695
01-Jun-2020 16:40:34.485,0.017852935940027237,43672,74197694,8827,-0.019262239336967468,0.7070176601409912,-0.7067081928253174,74197696
01-Jun-2020 16:40:35.485,0.017877548933029175,43672,74197694,8827,-0.01928979903459549,0.7070194482803345,-0.7067050933837891,74197697
01-Jun-2020 16:40:36.485,0.017903488129377365,43672,74197694,8827,-0.01930651068687439,0.7070168256759644,-0.7067066431045532,74197698
01-Jun-2020 16:40:37.485,0.017926104366779327,43704,74197694,8827,-0.01933160051703453,0.7070128917694092,-0.7067093849182129,74197699
01-Jun-2020 16:40:38.485,0.01795032247900963,43704,74197694,8827,-0.019362621009349823,0.7070131301879883,-0.7067074775695801,74197700
01-Jun-2020 16:40:39.485,0.017978064715862274,43704,74197694,8827,-0.019385773688554764,0.707013726234436,-0.7067055702209473,74197701
01-Jun-2020 16:40:40.485,0.018005862832069397,43704,74197694,8827,-0.019411850720643997,0.7070119380950928,-0.706706166267395,74197702
01-Jun-2020 16:40:41.485,0.018027812242507935,43704,74197694,8827,-0.01943827047944069,0.7070105075836182,-0.706706166267395,74197703
01-Jun-2020 16:40:42.485,0.018054161220788956,43704,74197694,8827,-0.019461099058389664,0.7070106267929077,-0.7067049741744995,74197704
01-Jun-2020 16:40:43.485,0.01808774471282959,43704,74197694,8827,-0.019490282982587814,0.7070128917694092,-0.7067010402679443,74197705
01-Jun-2020 16:40:44.485,0.018105097115039825,43704,74197694,8827,-0.019520148634910583,0.7070099115371704,-0.706702709197998,74197706
01-Jun-2020 16:40:45.485,0.01813340187072754,43704,74197694,8827,-0.019542373716831207,0.7070107460021973,-0.7067002058029175,74197707
01-Jun-2020 16:40:46.485,0.01816384866833687,43704,74197694,8827,-0.01956746354699135,0.7070099115371704,-0.7066997289657593,74197708
01-Jun-2020 16:40:47.485,0.018182970583438873,43704,74197694,8827,-0.019591256976127625,0.7070108652114868,-0.7066978216171265,74197709
01-Jun-2020 16:40:48.485,0.018206313252449036,43704,74197694,8827,-0.019613444805145264,0.7070072889328003,-0.7066998481750488,74197710
01-Jun-2020 16:40:49.485,0.018236439675092697,43704,74197694,8827,-0.01964084431529045,0.7070043087005615,-0.706701397895813,74197711
01-Jun-2020 16:40:50.485,0.018261905759572983,43704,74197694,8827,-0.019666943699121475,0.7070052623748779,-0.7066991329193115,74197712
01-Jun-2020 16:40:51.485,0.018287379294633865,43704,74197694,8827,-0.019696593284606934,0.7070063352584839,-0.7066965103149414,74197713
01-Jun-2020 16:40:52.485,0.018314044922590256,43704,74197694,8827,-0.019718240946531296,0.7070044279098511,-0.7066971063613892,74197714
01-Jun-2020 16:40:53.485,0.018336575478315353,43704,74197694,8827,-0.019744038581848145,0.7070016860961914,-0.7066986560821533,74197715
01-Jun-2020 16:40:54.485,0.01836361736059189,43704,74197694,8827,-0.019771452993154526,0.7070006132125854,-0.7066982984542847,74197716
01-Jun-2020 16:40:55.485,0.018390975892543793,43704,74197694,8827,-0.019798286259174347,0.7070019245147705,-0.7066950798034668,74197717
01-Jun-2020 16:40:56.485,0.018414784222841263,43704,74197694,8827,-0.01982152834534645,0.7070019245147705,-0.7066943645477295,74197718
01-Jun-2020 16:40:57.485,0.01843615248799324,43704,74197694,8827,-0.01984599232673645,0.7069991827011108,-0.7066954374313354,74197719
01-Jun-2020 16:40:58.485,0.01846320927143097,43704,74197694,8827,-0.019870351999998093,0.7069988250732422,-0.706694483757019,74197720
01-Jun-2020 16:40:59.485,0.01849633827805519,43704,74197694,8827,-0.019902169704437256,0.7070026397705078,-0.7066888809204102,74197721
01-Jun-2020 16:41:00.485,0.018513105809688568,43704,74197694,8827,-0.01992122456431389,0.7069991827011108,-0.7066913843154907,74197722
01-Jun-2020 16:41:01.485,0.01854121685028076,43704,74197694,8827,-0.01995019242167473,0.7069958448410034,-0.7066934108734131,74197723
01-Jun-2020 16:41:02.485,0.01857002079486847,43704,74197694,8827,-0.019978754222393036,0.7069960832595825,-0.7066913843154907,74197724
01-Jun-2020 16:41:03.485,0.018594644963741302,43704,74197726,8840,-0.020005647093057632,0.7069969177246094,-0.7066893577575684,74197725
01-Jun-2020 16:41:04.485,0.018619012087583542,43704,74197726,8840,-0.020032599568367004,0.7069947719573975,-0.7066899538040161,74197726
01-Jun-2020 16:41:05.485,0.018645640462636948,43704,74197726,8840,-0.020054902881383896,0.7069928646087646,-0.7066906690597534,74197727
01-Jun-2020 16:41:06.485,0.0186738483607769,43704,74197726,8840,-0.02008209004998207,0.7069932222366333,-0.7066887617111206,74197728
01-Jun-2020 16:41:07.485,0.01869828999042511,43704,74197726,8840,-0.020107772201299667,0.7069931030273438,-0.7066875696182251,74197729
01-Jun-2020 16:41:08.485,0.018721532076597214,43704,74197726,8840,-0.020129051059484482,0.7069931030273438,-0.7066863775253296,74197730
01-Jun-2020 16:41:09.485,0.018748689442873,43736,74197726,8840,-0.02015300840139389,0.7069915533065796,-0.70668625831604,74197731
01-Jun-2020 16:41:10.485,0.01877686381340027,43736,74197726,8840,-0.020181667059659958,0.7069922685623169,-0.7066841125488281,74197732
01-Jun-2020 16:41:11.485,0.018799111247062683,43736,74197726,8840,-0.020205065608024597,0.70699143409729,-0.7066837549209595,74197733
01-Jun-2020 16:41:12.485,0.018828056752681732,43736,74197726,8840,-0.02023748680949211,0.7069871425628662,-0.70668625831604,74197734
01-Jun-2020 16:41:13.485,0.01885385438799858,43736,74197726,8840,-0.020260512828826904,0.7069879770278931,-0.7066842317581177,74197735
01-Jun-2020 16:41:14.485,0.018879953771829605,43736,74197726,8840,-0.02029038593173027,0.7069880962371826,-0.706682562828064,74197736
01-Jun-2020 16:41:15.485,0.018902994692325592,43736,74197726,8840,-0.020314455032348633,0.7069892883300781,-0.7066797018051147,74197737
01-Jun-2020 16:41:16.485,0.018930546939373016,43736,74197726,8840,-0.02034026011824608,0.7069858312606812,-0.7066818475723267,74197738
01-Jun-2020 16:41:17.485,0.01895621046423912,43736,74197726,8840,-0.020365335047245026,0.7069869041442871,-0.7066793441772461,74197739
01-Jun-2020 16:41:18.485,0.018979512155056,43736,74197726,8840,-0.020388759672641754,0.7069864273071289,-0.7066786289215088,74197740
01-Jun-2020 16:41:19.485,0.01900772750377655,43736,74197726,8840,-0.020414508879184723,0.7069849967956543,-0.7066785097122192,74197741
01-Jun-2020 16:41:20.485,0.019033566117286682,43736,74197726,8840,-0.020442385226488113,0.7069814205169678,-0.706680417060852,74197742
01-Jun-2020 16:41:21.485,0.019064858555793762,43736,74197726,8840,-0.020469222217798233,0.7069822549819946,-0.706678032875061,74197743
01-Jun-2020 16:41:22.485,0.0190880186855793,43736,74197726,8840,-0.02049362286925316,0.7069827318191528,-0.7066761255264282,74197744
01-Jun-2020 16:41:23.485,0.01910817250609398,43736,74197726,8840,-0.020515277981758118,0.7069811820983887,-0.706676721572876,74197745
01-Jun-2020 16:41:24.485,0.019135650247335434,43736,74197726,8840,-0.02054360881447792,0.7069789171218872,-0.7066775560379028,74197746
01-Jun-2020 16:41:25.485,0.019164688885211945,43736,74197726,8840,-0.020572271198034286,0.7069786787033081,-0.7066758871078491,74197747
01-Jun-2020 16:41:26.485,0.019186347723007202,43736,74197726,8840,-0.020593106746673584,0.7069804668426514,-0.7066731452941895,74197748
01-Jun-2020 16:41:27.485,0.019212689250707626,43736,74197726,8840,-0.020618222653865814,0.7069797515869141,-0.7066724300384521,74197749
01-Jun-2020 16:41:28.485,0.019241422414779663,43736,74197726,8840,-0.020648866891860962,0.7069778442382812,-0.7066724300384521,74197750
01-Jun-2020 16:41:29.485,0.01926521211862564,43736,74197726,8840,-0.020674608647823334,0.706977367401123,-0.7066714763641357,74197751
01-Jun-2020 16:41:30.485,0.019291162490844727,43736,74197726,8840,-0.020701143890619278,0.7069772481918335,-0.7066701650619507,74197752
01-Jun-2020 16:41:31.485,0.01931610330939293,43736,74197726,8840,-0.020726025104522705,0.7069748640060425,-0.7066712379455566,74197753
01-Jun-2020 16:41:32.485,0.019339393824338913,43736,74197726,8840,-0.020747996866703033,0.7069731950759888,-0.7066714763641357,74197754
01-Jun-2020 16:41:33.485,0.01936665177345276,43736,74197726,8840,-0.020776402205228806,0.7069724798202515,-0.7066706418991089,74197755
01-Jun-2020 16:41:34.485,0.019398998469114304,43736,74197726,8840,-0.020801525563001633,0.7069758176803589,-0.7066658735275269,74197756
01-Jun-2020 16:41:35.485,0.01941898837685585,43736,74197758,8834,-0.020827464759349823,0.7069714069366455,-0.7066689729690552,74197757
01-Jun-2020 16:41:36.485,0.019445788115262985,43736,74197758,8834,-0.020852625370025635,0.7069709300994873,-0.7066679000854492,74197758
01-Jun-2020 16:41:37.485,0.01947273313999176,43736,74197758,8834,-0.020877812057733536,0.7069717645645142,-0.7066656351089478,74197759
01-Jun-2020 16:41:38.485,0.01949498802423477,43736,74197758,8834,-0.020904578268527985,0.7069718837738037,-0.706663966178894,74197760
01-Jun-2020 16:41:39.485,0.01952412724494934,43736,74197758,8834,-0.020931918174028397,0.706971287727356,-0.7066630125045776,74197761
01-Jun-2020 16:41:40.485,0.019548673182725906,43736,74197758,8834,-0.020954251289367676,0.7069709300994873,-0.7066621780395508,74197762
01-Jun-2020 16:41:41.485,0.01957603543996811,43768,74197758,8834,-0.020982414484024048,0.7069694995880127,-0.7066620588302612,74197763
01-Jun-2020 16:41:42.485,0.019598133862018585,43768,74197758,8834,-0.021010123193264008,0.7069687843322754,-0.7066612243652344,74197764
01-Jun-2020 16:41:43.485,0.0196254700422287,43768,74197758,8834,-0.02103373035788536,0.7069674730300903,-0.7066611051559448,74197765
01-Jun-2020 16:41:44.485,0.01965079829096794,43768,74197758,8834,-0.021056152880191803,0.7069655656814575,-0.706661581993103,74197766
01-Jun-2020 16:41:45.485,0.01967339590191841,43768,74197758,8834,-0.02108161523938179,0.7069641351699829,-0.7066613435745239,74197767
01-Jun-2020 16:41:46.485,0.01970161870121956,43768,74197758,8834,-0.021106701344251633,0.7069658041000366,-0.7066582441329956,74197768
01-Jun-2020 16:41:47.485,0.019728928804397583,43768,74197758,8834,-0.02113255485892296,0.7069623470306396,-0.7066601514816284,74197769
01-Jun-2020 16:41:48.485,0.01975463703274727,43768,74197758,8834,-0.021164197474718094,0.7069625854492188,-0.7066583633422852,74197770
01-Jun-2020 16:41:49.485,0.01978578418493271,43768,74197758,8834,-0.0211944617331028,0.7069659233093262,-0.706653356552124,74197771
01-Jun-2020 16:41:50.485,0.01980653777718544,43768,74197758,8834,-0.02121337503194809,0.7069624662399292,-0.7066556215286255,74197772
01-Jun-2020 16:41:51.485,0.01983128860592842,43768,74197758,8834,-0.02123851329088211,0.706961989402771,-0.7066545486450195,74197773
01-Jun-2020 16:41:52.485,0.019857600331306458,43768,74197758,8834,-0.021267026662826538,0.7069606781005859,-0.7066541910171509,74197774
01-Jun-2020 16:41:53.485,0.019881002604961395,43768,74197758,8834,-0.021288186311721802,0.7069593667984009,-0.7066541910171509,74197775
01-Jun-2020 16:41:54.485,0.0199061781167984,43768,74197758,8834,-0.021313346922397614,0.7069597244262695,-0.7066526412963867,74197776
01-Jun-2020 16:41:55.485,0.019932396709918976,43768,74197758,8834,-0.02134174481034279,0.7069584131240845,-0.706652045249939,74197777
01-Jun-2020 16:41:56.485,0.019960112869739532,43768,74197758,8834,-0.02136705070734024,0.7069579362869263,-0.706650972366333,74197778
01-Jun-2020 16:41:57.485,0.01998775824904442,43768,74197758,8834,-0.021395206451416016,0.706957221031189,-0.7066501379013062,74197779
01-Jun-2020 16:41:58.485,0.02001439779996872,43768,74197758,8834,-0.021424826234579086,0.70695960521698,-0.706646203994751,74197780
01-Jun-2020 16:41:59.485,0.020047061145305634,43768,74197758,8834,-0.021455157548189163,0.7069592475891113,-0.7066447734832764,74197781
01-Jun-2020 16:42:00.485,0.020069748163223267,43768,74197758,8834,-0.021476030349731445,0.706956148147583,-0.7066465616226196,74197782
01-Jun-2020 16:42:01.485,0.02009296789765358,43768,74197758,8834,-0.021503794938325882,0.7069571018218994,-0.70664381980896,74197783
01-Jun-2020 16:42:02.485,0.02012031152844429,43768,74197758,8834,-0.021527264267206192,0.706955075263977,-0.7066445350646973,74197784
01-Jun-2020 16:42:03.485,0.020140353590250015,43768,74197758,8834,-0.021546319127082825,0.7069525718688965,-0.7066459655761719,74197785
01-Jun-2020 16:42:04.485,0.020164940506219864,43768,74197758,8834,-0.0215732641518116,0.706953763961792,-0.7066434621810913,74197786
01-Jun-2020 16:42:05.485,0.020192153751850128,43768,74197758,8834,-0.021598968654870987,0.7069523334503174,-0.7066432237625122,74197787
01-Jun-2020 16:42:06.485,0.020220547914505005,43768,74197758,8834,-0.02162729948759079,0.7069501876831055,-0.7066437005996704,74197788
01-Jun-2020 16:42:07.485,0.020246416330337524,43768,74197790,8834,-0.021653451025485992,0.7069474458694458,-0.7066445350646973,74197789
01-Jun-2020 16:42:08.485,0.02027033641934395,43768,74197790,8834,-0.021680768579244614,0.7069483995437622,-0.7066420316696167,74197790
01-Jun-2020 16:42:09.485,0.02029387280344963,43768,74197790,8834,-0.02170485258102417,0.7069487571716309,-0.7066407203674316,74197791
01-Jun-2020 16:42:10.485,0.020321164280176163,43768,74197790,8834,-0.02173054963350296,0.7069491147994995,-0.7066385746002197,74197792
01-Jun-2020 16:42:11.485,0.020343828946352005,43768,74197790,8834,-0.021759212017059326,0.7069469690322876,-0.706639289855957,74197793
01-Jun-2020 16:42:12.485,0.020369648933410645,43768,74197790,8834,-0.02178144082427025,0.7069472074508667,-0.7066375017166138,74197794
01-Jun-2020 16:42:13.485,0.020397499203681946,43800,74197790,8834,-0.02180655673146248,0.7069474458694458,-0.7066359519958496,74197795
01-Jun-2020 16:42:14.485,0.020420312881469727,43800,74197790,8834,-0.02182941883802414,0.7069450616836548,-0.706636905670166,74197796
01-Jun-2020 16:42:15.485,0.020450793206691742,43800,74197790,8834,-0.0218588188290596,0.7069448232650757,-0.7066352367401123,74197797
01-Jun-2020 16:42:16.485,0.02047671005129814,43800,74197790,8834,-0.02188059687614441,0.7069437503814697,-0.7066348791122437,74197798
01-Jun-2020 16:42:17.485,0.02049954980611801,43800,74197790,8834,-0.021907303482294083,0.7069433927536011,-0.7066335678100586,74197799
01-Jun-2020 16:42:18.485,0.020528294146060944,43800,74197790,8834,-0.021938811987638474,0.7069405317306519,-0.706634521484375,74197800
01-Jun-2020 16:42:19.485,0.020556576550006866,43800,74197790,8834,-0.021961741149425507,0.7069392204284668,-0.706634521484375,74197801
01-Jun-2020 16:42:20.485,0.020581085234880447,43800,74197790,8834,-0.02199145033955574,0.706939697265625,-0.7066323757171631,74197802
01-Jun-2020 16:42:21.485,0.020599886775016785,43800,74197790,8834,-0.022012103348970413,0.706942081451416,-0.7066285610198975,74197803
01-Jun-2020 16:42:22.485,0.020632769912481308,43800,74197790,8834,-0.022035587579011917,0.7069370746612549,-0.7066318988800049,74197804
01-Jun-2020 16:42:23.485,0.020660504698753357,43800,74197790,8834,-0.022068116813898087,0.7069406509399414,-0.7066265344619751,74197805
01-Jun-2020 16:42:24.485,0.02067747339606285,43800,74197790,8834,-0.022091247141361237,0.7069391012191772,-0.7066270112991333,74197806
01-Jun-2020 16:42:25.485,0.020707793533802032,43800,74197790,8834,-0.02211257815361023,0.7069380283355713,-0.7066267728805542,74197807
01-Jun-2020 16:42:26.485,0.020742151886224747,43800,74197790,8834,-0.02214520424604416,0.7069393396377563,-0.7066234350204468,74197808
01-Jun-2020 16:42:27.485,0.02076030895113945,43800,74197790,8834,-0.02217607945203781,0.7069374322891235,-0.7066235542297363,74197809
01-Jun-2020 16:42:28.485,0.020783137530088425,43800,74197790,8834,-0.022193580865859985,0.7069340944290161,-0.7066260576248169,74197810
01-Jun-2020 16:42:29.485,0.02081228420138359,43800,74197790,8834,-0.022215846925973892,0.7069331407546997,-0.70662522315979,74197811
01-Jun-2020 16:42:30.485,0.020836323499679565,43800,74197790,8834,-0.022249538451433182,0.7069312334060669,-0.70662522315979,74197812
01-Jun-2020 16:42:31.485,0.020861703902482986,43800,74197790,8834,-0.022272616624832153,0.7069288492202759,-0.706626296043396,74197813
01-Jun-2020 16:42:32.485,0.020892810076475143,43800,74197790,8834,-0.022292882204055786,0.7069292068481445,-0.7066242694854736,74197814
01-Jun-2020 16:42:33.485,0.020915180444717407,43800,74197790,8834,-0.0223236083984375,0.7069287300109863,-0.7066229581832886,74197815
01-Jun-2020 16:42:34.485,0.020940065383911133,43800,74197790,8834,-0.02234669029712677,0.7069272994995117,-0.7066230773925781,74197816
01-Jun-2020 16:42:35.485,0.02096894383430481,43800,74197790,8834,-0.022371072322130203,0.7069268226623535,-0.7066218852996826,74197817
01-Jun-2020 16:42:36.485,0.020989641547203064,43800,74197790,8834,-0.022397935390472412,0.7069289684295654,-0.7066184282302856,74197818
01-Jun-2020 16:42:37.485,0.02101656049489975,43800,74197790,8834,-0.02242659032344818,0.7069286108016968,-0.7066171169281006,74197819
01-Jun-2020 16:42:38.485,0.021047640591859818,43800,74197790,8834,-0.02245105803012848,0.706924557685852,-0.706619381904602,74197820
01-Jun-2020 16:42:39.485,0.02106904238462448,43800,74197822,8834,-0.0224776491522789,0.7069247961044312,-0.7066178321838379,74197821
01-Jun-2020 16:42:40.485,0.021093130111694336,43800,74197822,8834,-0.022507358342409134,0.7069250345230103,-0.7066159248352051,74197822
01-Jun-2020 16:42:41.485,0.021122697740793228,43800,74197822,8834,-0.022528130561113358,0.7069233655929565,-0.7066159248352051,74197823
01-Jun-2020 16:42:42.485,0.02114921063184738,43800,74197822,8834,-0.02255506068468094,0.7069227695465088,-0.7066148519515991,74197824
01-Jun-2020 16:42:43.485,0.02117173746228218,43800,74197822,8834,-0.022584084421396255,0.7069209814071655,-0.7066152095794678,74197825
01-Jun-2020 16:42:44.485,0.02120135724544525,43800,74197822,8834,-0.022605251520872116,0.706920862197876,-0.7066137790679932,74197826
01-Jun-2020 16:42:45.485,0.021227601915597916,43832,74197822,8834,-0.02262914925813675,0.7069180011749268,-0.7066149711608887,74197827
01-Jun-2020 16:42:46.485,0.021248046308755875,43832,74197822,8834,-0.022654369473457336,0.7069185972213745,-0.7066129446029663,74197828
01-Jun-2020 16:42:47.485,0.021280668675899506,43832,74197822,8834,-0.022685222327709198,0.70691978931427,-0.7066094875335693,74197829
01-Jun-2020 16:42:48.485,0.021304816007614136,43832,74197822,8834,-0.022710014134645462,0.7069180011749268,-0.706609845161438,74197830
01-Jun-2020 16:42:49.485,0.02132565900683403,43832,74197822,8834,-0.022733699530363083,0.7069162130355835,-0.7066102027893066,74197831
01-Jun-2020 16:42:50.485,0.02135128155350685,43832,74197822,8834,-0.02276243269443512,0.7069151401519775,-0.7066097259521484,74197832
01-Jun-2020 16:42:51.485,0.02137989178299904,43832,74197822,8834,-0.022783782333135605,0.7069153785705566,-0.7066079378128052,74197833
01-Jun-2020 16:42:52.485,0.021404694765806198,43832,74197822,8834,-0.022811297327280045,0.7069145441055298,-0.7066071033477783,74197834
01-Jun-2020 16:42:53.485,0.02142912894487381,43832,74197822,8834,-0.02284032478928566,0.7069151401519775,-0.7066047191619873,74197835
01-Jun-2020 16:42:54.485,0.02145683765411377,43832,74197822,8834,-0.022862255573272705,0.7069128751754761,-0.7066055536270142,74197836
01-Jun-2020 16:42:55.485,0.021479088813066483,43832,74197822,8834,-0.0228874571621418,0.7069137096405029,-0.7066032886505127,74197837
01-Jun-2020 16:42:56.485,0.021506719291210175,43832,74197822,8834,-0.022913161665201187,0.706911563873291,-0.7066038846969604,74197838
01-Jun-2020 16:42:57.485,0.0215311162173748,43832,74197822,8834,-0.02294149249792099,0.7069106101989746,-0.7066028118133545,74197839
01-Jun-2020 16:42:58.485,0.02155771106481552,43832,74197822,8834,-0.02296583354473114,0.7069079875946045,-0.7066042423248291,74197840
01-Jun-2020 16:42:59.485,0.021586652845144272,43832,74197822,8834,-0.02299785614013672,0.7069096565246582,-0.7066003084182739,74197841
01-Jun-2020 16:43:00.485,0.021610409021377563,43832,74197822,8834,-0.023018456995487213,0.7069069147109985,-0.706601619720459,74197842
01-Jun-2020 16:43:01.485,0.021638546139001846,43832,74197822,8834,-0.02304268255829811,0.7069056034088135,-0.7066015005111694,74197843
01-Jun-2020 16:43:02.485,0.021659329533576965,43832,74197822,8834,-0.023067757487297058,0.7069048881530762,-0.706600546836853,74197844
01-Jun-2020 16:43:03.485,0.021686963737010956,43832,74197822,8834,-0.023094043135643005,0.7069063186645508,-0.7065976858139038,74197845
01-Jun-2020 16:43:04.485,0.02171165868639946,43832,74197822,8834,-0.023117780685424805,0.7069066762924194,-0.706595778465271,74197846
01-Jun-2020 16:43:05.485,0.02173924446105957,43832,74197822,8834,-0.02314484864473343,0.7069031000137329,-0.7065975666046143,74197847
01-Jun-2020 16:43:06.485,0.021764207631349564,43832,74197822,8834,-0.023174647241830826,0.7069053649902344,-0.7065935134887695,74197848
01-Jun-2020 16:43:07.485,0.02179315686225891,43832,74197822,8834,-0.023200463503599167,0.706905722618103,-0.7065914869308472,74197849
01-Jun-2020 16:43:08.485,0.021817505359649658,43832,74197822,8834,-0.023226581513881683,0.7069026231765747,-0.7065930366516113,74197850
01-Jun-2020 16:43:09.485,0.02184338867664337,43832,74197822,8834,-0.023252032697200775,0.7069000005722046,-0.7065942287445068,74197851
01-Jun-2020 16:43:10.485,0.021869663149118423,43832,74197822,8834,-0.02327835187315941,0.7068980932235718,-0.7065941095352173,74197852
01-Jun-2020 16:43:11.485,0.021894756704568863,43832,74197854,8827,-0.02329905703663826,0.7068980932235718,-0.7065926790237427,74197853
01-Jun-2020 16:43:12.485,0.021920550614595413,43832,74197854,8827,-0.023325037211179733,0.7068976163864136,-0.7065916061401367,74197854
01-Jun-2020 16:43:13.485,0.021945081651210785,43832,74197854,8827,-0.02335233986377716,0.7068971395492554,-0.7065902948379517,74197855
01-Jun-2020 16:43:14.485,0.021974608302116394,43832,74197854,8827,-0.02337636426091194,0.7068966627120972,-0.7065892219543457,74197856
01-Jun-2020 16:43:15.485,0.02199803665280342,43832,74197854,8827,-0.023405738174915314,0.7068977355957031,-0.706586480140686,74197857
01-Jun-2020 16:43:16.485,0.022023532539606094,43832,74197854,8827,-0.023433875292539597,0.706897497177124,-0.7065846920013428,74197858
01-Jun-2020 16:43:17.485,0.022050965577363968,43864,74197854,8827,-0.023460470139980316,0.7068953514099121,-0.7065852880477905,74197859
01-Jun-2020 16:43:18.485,0.022078119218349457,43864,74197854,8827,-0.023485492914915085,0.7068947553634644,-0.7065837383270264,74197860
01-Jun-2020 16:43:19.485,0.022100083529949188,43864,74197854,8827,-0.02351241558790207,0.7068935632705688,-0.7065836191177368,74197861
01-Jun-2020 16:43:20.485,0.022125259041786194,43864,74197854,8827,-0.02353820949792862,0.7068929672241211,-0.7065826654434204,74197862
01-Jun-2020 16:43:21.485,0.02215263992547989,43864,74197854,8827,-0.02356063947081566,0.706890344619751,-0.7065837383270264,74197863
01-Jun-2020 16:43:22.485,0.02217801660299301,43864,74197854,8827,-0.02358860895037651,0.7068902254104614,-0.7065821886062622,74197864
01-Jun-2020 16:43:23.485,0.022204801440238953,43864,74197854,8827,-0.02361229807138443,0.7068897485733032,-0.7065807580947876,74197865
01-Jun-2020 16:43:24.485,0.022229701280593872,43864,74197854,8827,-0.023637428879737854,0.7068910598754883,-0.7065778970718384,74197866
01-Jun-2020 16:43:25.485,0.022251293063163757,43864,74197854,8827,-0.023662004619836807,0.7068890333175659,-0.7065786123275757,74197867
01-Jun-2020 16:43:26.485,0.022282715886831284,43864,74197854,8827,-0.023694761097431183,0.7068918943405151,-0.7065737247467041,74197868
01-Jun-2020 16:43:27.486,0.02231200784444809,43864,74197854,8827,-0.023720797151327133,0.7068893909454346,-0.7065740823745728,74197869
01-Jun-2020 16:43:28.486,0.022332794964313507,43864,74197854,8827,-0.023742500692605972,0.7068856954574585,-0.7065765857696533,74197870
01-Jun-2020 16:43:29.486,0.022361155599355698,43864,74197854,8827,-0.023772284388542175,0.7068843841552734,-0.706575870513916,74197871
01-Jun-2020 16:43:30.486,0.022386960685253143,43864,74197854,8827,-0.023794185370206833,0.7068835496902466,-0.7065751552581787,74197872
01-Jun-2020 16:43:31.486,0.022410187870264053,43864,74197854,8827,-0.023815151304006577,0.7068842649459839,-0.7065731287002563,74197873
01-Jun-2020 16:43:32.486,0.022434789687395096,43864,74197854,8827,-0.02384224534034729,0.7068828344345093,-0.7065728902816772,74197874
01-Jun-2020 16:43:33.486,0.022459495812654495,43864,74197854,8827,-0.02386656031012535,0.7068817615509033,-0.7065722942352295,74197875
01-Jun-2020 16:43:34.486,0.02248351275920868,43864,74197854,8827,-0.02389080449938774,0.7068811655044556,-0.7065714597702026,74197876
01-Jun-2020 16:43:35.486,0.022507037967443466,43864,74197854,8827,-0.02391936630010605,0.7068833112716675,-0.7065674066543579,74197877
01-Jun-2020 16:43:36.486,0.022536203265190125,43864,74197854,8827,-0.02394745871424675,0.7068804502487183,-0.7065684795379639,74197878
01-Jun-2020 16:43:37.486,0.02256544679403305,43864,74197854,8827,-0.023975200951099396,0.7068783044815063,-0.7065688371658325,74197879
01-Jun-2020 16:43:38.486,0.022590305656194687,43864,74197854,8827,-0.024002864956855774,0.7068785429000854,-0.7065668106079102,74197880
01-Jun-2020 16:43:39.486,0.02261459082365036,43864,74197854,8827,-0.024028804153203964,0.7068774700164795,-0.7065662145614624,74197881
01-Jun-2020 16:43:40.486,0.02264125645160675,43864,74197854,8827,-0.024053286761045456,0.7068748474121094,-0.7065670490264893,74197882
01-Jun-2020 16:43:41.486,0.022662591189146042,43864,74197854,8827,-0.0240735225379467,0.7068753242492676,-0.706565260887146,74197883
01-Jun-2020 16:43:42.486,0.022688060998916626,43864,74197854,8827,-0.02410290762782097,0.7068749666213989,-0.7065638303756714,74197884
01-Jun-2020 16:43:43.486,0.022716328501701355,43864,74197886,8853,-0.024125337600708008,0.7068748474121094,-0.7065623998641968,74197885
01-Jun-2020 16:43:44.486,0.022741779685020447,43864,74197886,8853,-0.024151410907506943,0.7068732976913452,-0.7065622806549072,74197886
01-Jun-2020 16:43:45.486,0.02277001366019249,43864,74197886,8853,-0.024180252104997635,0.7068730592727661,-0.7065602540969849,74197887
01-Jun-2020 16:43:46.486,0.022795651108026505,43864,74197886,8853,-0.024208910763263702,0.7068719863891602,-0.706559419631958,74197888
01-Jun-2020 16:43:47.486,0.02282346785068512,43864,74197886,8853,-0.02423112466931343,0.7068701982498169,-0.7065596580505371,74197889
01-Jun-2020 16:43:48.486,0.022850047796964645,43864,74197886,8853,-0.024258539080619812,0.7068694829940796,-0.7065587043762207,74197890
01-Jun-2020 16:43:49.486,0.022876925766468048,43896,74197886,8853,-0.024290479719638824,0.706871509552002,-0.706554651260376,74197891
01-Jun-2020 16:43:50.486,0.022897861897945404,43896,74197886,8853,-0.024308528751134872,0.7068684101104736,-0.7065565586090088,74197892
01-Jun-2020 16:43:51.486,0.022923149168491364,43896,74197886,8853,-0.024332519620656967,0.7068676948547363,-0.7065556049346924,74197893
01-Jun-2020 16:43:52.486,0.022945769131183624,43896,74197886,8853,-0.024355385452508926,0.7068675756454468,-0.7065542936325073,74197894
01-Jun-2020 16:43:53.486,0.022973734885454178,43896,74197886,8853,-0.024383369833230972,0.7068649530410767,-0.7065551280975342,74197895
01-Jun-2020 16:43:54.486,0.022997427731752396,43896,74197886,8853,-0.024407248944044113,0.7068644762039185,-0.7065539360046387,74197896
01-Jun-2020 16:43:55.486,0.02302590385079384,43896,74197886,8853,-0.02443675696849823,0.7068642377853394,-0.7065517902374268,74197897
01-Jun-2020 16:43:56.486,0.0230511836707592,43896,74197886,8853,-0.02446361631155014,0.706863284111023,-0.7065510749816895,74197898
01-Jun-2020 16:43:57.486,0.02307775244116783,43896,74197886,8853,-0.02449023351073265,0.7068610191345215,-0.7065516710281372,74197899
01-Jun-2020 16:43:58.486,0.023104410618543625,43896,74197886,8853,-0.02451697364449501,0.7068597078323364,-0.706551194190979,74197900
01-Jun-2020 16:43:59.486,0.023128822445869446,43896,74197886,8853,-0.024543005973100662,0.7068601846694946,-0.7065490484237671,74197901
01-Jun-2020 16:44:00.486,0.0231548473238945,43896,74197886,8853,-0.02456551045179367,0.7068595886230469,-0.7065480947494507,74197902
01-Jun-2020 16:44:01.486,0.023181311786174774,43896,74197886,8853,-0.02459116280078888,0.7068591117858887,-0.7065467834472656,74197903
01-Jun-2020 16:44:02.486,0.02320762351155281,43896,74197886,8853,-0.024615909904241562,0.7068588733673096,-0.706545352935791,74197904
01-Jun-2020 16:44:03.486,0.023231584578752518,43896,74197886,8853,-0.02463838830590248,0.7068576812744141,-0.7065449953079224,74197905
01-Jun-2020 16:44:04.486,0.023256812244653702,43896,74197886,8853,-0.024662304669618607,0.7068551778793335,-0.7065459489822388,74197906
01-Jun-2020 16:44:05.486,0.02328481897711754,43896,74197886,8853,-0.024696670472621918,0.706857442855835,-0.7065415382385254,74197907
01-Jun-2020 16:44:06.486,0.023305296897888184,43896,74197886,8853,-0.024717282503843307,0.7068547010421753,-0.7065428495407104,74197908
01-Jun-2020 16:44:07.486,0.023336146026849747,43896,74197886,8853,-0.0247509703040123,0.7068547010421753,-0.7065403461456299,74197909
01-Jun-2020 16:44:08.486,0.023365505039691925,43896,74197886,8853,-0.02477773278951645,0.7068523168563843,-0.7065408229827881,74197910
01-Jun-2020 16:44:09.486,0.023389466106891632,43896,74197886,8853,-0.02480403706431389,0.7068536281585693,-0.7065378427505493,74197911
01-Jun-2020 16:44:10.486,0.023414302617311478,43896,74197886,8853,-0.024828366935253143,0.7068527936935425,-0.7065372467041016,74197912
01-Jun-2020 16:44:11.486,0.023438837379217148,43896,74197886,8853,-0.024849876761436462,0.7068517208099365,-0.7065365314483643,74197913
01-Jun-2020 16:44:12.486,0.023464519530534744,43896,74197886,8853,-0.024875804781913757,0.7068510055541992,-0.7065355777740479,74197914
01-Jun-2020 16:44:13.486,0.023489229381084442,43896,74197886,8853,-0.024898860603570938,0.7068498134613037,-0.7065352201461792,74197915
01-Jun-2020 16:44:14.486,0.02351415902376175,43896,74197886,8853,-0.024921946227550507,0.706849217414856,-0.7065339088439941,74197916
01-Jun-2020 16:44:15.486,0.023538440465927124,43896,74197918,8834,-0.02495010942220688,0.706847071647644,-0.7065343856811523,74197917
01-Jun-2020 16:44:16.486,0.02356601506471634,43896,74197918,8834,-0.024976279586553574,0.7068467140197754,-0.7065329551696777,74197918
01-Jun-2020 16:44:17.486,0.02359335869550705,43896,74197918,8834,-0.025001399219036102,0.7068449258804321,-0.7065328359603882,74197919
01-Jun-2020 16:44:18.486,0.023618873208761215,43896,74197918,8834,-0.02502918243408203,0.7068444490432739,-0.7065315246582031,74197920
01-Jun-2020 16:44:19.486,0.02364536002278328,43896,74197918,8834,-0.025058694183826447,0.7068437337875366,-0.7065303325653076,74197921
01-Jun-2020 16:44:20.486,0.023670382797718048,43896,74197918,8834,-0.025081373751163483,0.7068426609039307,-0.7065297365188599,74197922
01-Jun-2020 16:44:21.486,0.023696813732385635,43928,74197918,8834,-0.02510751411318779,0.7068434953689575,-0.7065269947052002,74197923
01-Jun-2020 16:44:22.486,0.02372191846370697,43928,74197918,8834,-0.025133483111858368,0.7068419456481934,-0.7065268754959106,74197924
01-Jun-2020 16:44:23.486,0.02374798059463501,43928,74197918,8834,-0.025161847472190857,0.706841230392456,-0.7065258026123047,74197925
01-Jun-2020 16:44:24.486,0.023775480687618256,43928,74197918,8834,-0.02518085017800331,0.7068408727645874,-0.7065247297286987,74197926
01-Jun-2020 16:44:25.486,0.023797642439603806,43928,74197918,8834,-0.025210965424776077,0.7068392038345337,-0.7065242528915405,74197927
01-Jun-2020 16:44:26.486,0.02382395789027214,43928,74197918,8834,-0.025234173983335495,0.7068386077880859,-0.7065231800079346,74197928
01-Jun-2020 16:44:27.486,0.023848064243793488,43928,74197918,8834,-0.0252576544880867,0.7068381309509277,-0.7065221071243286,74197929
01-Jun-2020 16:44:28.486,0.023875415325164795,43928,74197918,8834,-0.025288622826337814,0.7068362236022949,-0.7065219879150391,74197930
01-Jun-2020 16:44:29.486,0.02390144392848015,43928,74197918,8834,-0.02531297504901886,0.7068350315093994,-0.7065215110778809,74197931
01-Jun-2020 16:44:30.486,0.023927319794893265,43928,74197918,8834,-0.02534046396613121,0.7068349123001099,-0.706519603729248,74197932
01-Jun-2020 16:44:31.486,0.023955300450325012,43928,74197918,8834,-0.025372304022312164,0.7068349123001099,-0.7065175771713257,74197933
01-Jun-2020 16:44:32.486,0.023978862911462784,43928,74197918,8834,-0.025391913950443268,0.706833004951477,-0.7065180540084839,74197934
01-Jun-2020 16:44:33.486,0.024005379527807236,43928,74197918,8834,-0.025417190045118332,0.7068318128585815,-0.7065173387527466,74197935
01-Jun-2020 16:44:34.486,0.02403147891163826,43928,74197918,8834,-0.025443553924560547,0.7068309783935547,-0.7065162658691406,74197936
01-Jun-2020 16:44:35.486,0.02405591309070587,43928,74197918,8834,-0.025469135493040085,0.7068305015563965,-0.7065151929855347,74197937
01-Jun-2020 16:44:36.486,0.024081721901893616,43928,74197918,8834,-0.025492407381534576,0.7068310976028442,-0.7065128087997437,74197938
01-Jun-2020 16:44:37.486,0.0241084024310112,43928,74197918,8834,-0.025518346577882767,0.7068290710449219,-0.7065130472183228,74197939
01-Jun-2020 16:44:38.486,0.02413300797343254,43928,74197918,8834,-0.025546956807374954,0.7068294286727905,-0.7065107822418213,74197940
01-Jun-2020 16:44:39.486,0.02416156232357025,43928,74197918,8834,-0.025572393089532852,0.7068265676498413,-0.7065118551254272,74197941
01-Jun-2020 16:44:40.486,0.024192586541175842,43928,74197918,8834,-0.02560601383447647,0.7068271636962891,-0.706508994102478,74197942
01-Jun-2020 16:44:41.486,0.024213802069425583,43928,74197918,8834,-0.02562558650970459,0.7068252563476562,-0.7065091133117676,74197943
01-Jun-2020 16:44:42.486,0.0242394357919693,43928,74197918,8834,-0.025651879608631134,0.7068232297897339,-0.7065095901489258,74197944
01-Jun-2020 16:44:43.486,0.024263177067041397,43928,74197918,8834,-0.025672920048236847,0.7068233489990234,-0.7065080404281616,74197945
01-Jun-2020 16:44:44.486,0.024289235472679138,43928,74197918,8834,-0.025701962411403656,0.7068219184875488,-0.7065075635910034,74197946
01-Jun-2020 16:44:45.486,0.024312928318977356,43928,74197918,8834,-0.025727462023496628,0.7068220376968384,-0.706505298614502,74197947
01-Jun-2020 16:44:46.486,0.02433757483959198,43928,74197918,8834,-0.025749899446964264,0.7068202495574951,-0.706505537033081,74197948
01-Jun-2020 16:44:47.486,0.024366389960050583,43928,74197950,8827,-0.025777094066143036,0.7068212032318115,-0.7065024375915527,74197949
01-Jun-2020 16:44:48.486,0.024388644844293594,43928,74197950,8827,-0.025805898010730743,0.7068197727203369,-0.7065023183822632,74197950
01-Jun-2020 16:44:49.486,0.02441789209842682,43928,74197950,8827,-0.02583400532603264,0.7068179845809937,-0.706501841545105,74197951
01-Jun-2020 16:44:50.486,0.024443618953227997,43928,74197950,8827,-0.025858856737613678,0.7068190574645996,-0.7064992189407349,74197952
01-Jun-2020 16:44:51.486,0.024469971656799316,43928,74197950,8827,-0.02588261291384697,0.706815242767334,-0.7065011262893677,74197953
01-Jun-2020 16:44:52.486,0.02449517324566841,43928,74197950,8827,-0.025904402136802673,0.7068154811859131,-0.7064993381500244,74197954
01-Jun-2020 16:44:53.486,0.024524040520191193,43960,74197950,8827,-0.02593166008591652,0.7068146467208862,-0.7064981460571289,74197955
01-Jun-2020 16:44:54.486,0.024548884481191635,43960,74197950,8827,-0.02595759555697441,0.7068140506744385,-0.7064969539642334,74197956
01-Jun-2020 16:44:55.486,0.024573929607868195,43960,74197950,8827,-0.0259837843477726,0.7068116664886475,-0.706497073173523,74197957
01-Jun-2020 16:44:56.486,0.02459905296564102,43960,74197950,8827,-0.026010215282440186,0.7068126201629639,-0.7064945697784424,74197958
01-Jun-2020 16:44:57.486,0.024624187499284744,43960,74197950,8827,-0.026035577058792114,0.7068105936050415,-0.7064946889877319,74197959
01-Jun-2020 16:44:58.486,0.024649031460285187,43960,74197950,8827,-0.026062995195388794,0.7068096399307251,-0.7064938545227051,74197960
01-Jun-2020 16:44:59.486,0.0246753990650177,43960,74197950,8827,-0.026088636368513107,0.7068095207214355,-0.7064921855926514,74197961
01-Jun-2020 16:45:00.486,0.02470371127128601,43960,74197950,8827,-0.026115238666534424,0.7068086862564087,-0.7064909934997559,74197962
01-Jun-2020 16:45:01.486,0.02472662180662155,43960,74197950,8827,-0.026142168790102005,0.7068072557449341,-0.7064906358718872,74197963
01-Jun-2020 16:45:02.486,0.024749331176280975,43960,74197950,8827,-0.026165779680013657,0.7068072557449341,-0.706489086151123,74197964
01-Jun-2020 16:45:03.486,0.02477787435054779,43960,74197950,8827,-0.026189856231212616,0.7068068981170654,-0.7064875364303589,74197965
01-Jun-2020 16:45:04.486,0.024799354374408722,43960,74197950,8827,-0.026215288788080215,0.7068057060241699,-0.7064869403839111,74197966
01-Jun-2020 16:45:05.486,0.02482786774635315,43960,74197950,8827,-0.026238899677991867,0.7068053483963013,-0.7064856290817261,74197967
01-Jun-2020 16:45:06.486,0.02485549822449684,43960,74197950,8827,-0.02626585215330124,0.706803560256958,-0.706485390663147,74197968
01-Jun-2020 16:45:07.486,0.024878129363059998,43960,74197950,8827,-0.026287410408258438,0.7068030834197998,-0.7064838409423828,74197969
01-Jun-2020 16:45:08.486,0.024905025959014893,43960,74197950,8827,-0.026319392025470734,0.7068004608154297,-0.7064845561981201,74197970
01-Jun-2020 16:45:09.486,0.0249340683221817,43960,74197950,8827,-0.026346541941165924,0.7067992687225342,-0.7064838409423828,74197971
01-Jun-2020 16:45:10.486,0.024961575865745544,43960,74197950,8827,-0.026372462511062622,0.706798791885376,-0.7064822912216187,74197972
01-Jun-2020 16:45:11.486,0.024986665695905685,43960,74197950,8827,-0.026395797729492188,0.7067991495132446,-0.7064800262451172,74197973
01-Jun-2020 16:45:12.486,0.025011636316776276,43960,74197950,8827,-0.026421844959259033,0.7067970037460327,-0.7064806222915649,74197974
01-Jun-2020 16:45:13.486,0.025037042796611786,43960,74197950,8827,-0.026450052857398987,0.7067960500717163,-0.7064791917800903,74197975
01-Jun-2020 16:45:14.486,0.025060344487428665,43960,74197950,8827,-0.02647332102060318,0.706796407699585,-0.7064770460128784,74197976
01-Jun-2020 16:45:15.486,0.025084469467401505,43960,74197950,8827,-0.026495669037103653,0.7067945003509521,-0.7064772844314575,74197977
01-Jun-2020 16:45:16.486,0.025112643837928772,43960,74197950,8827,-0.026521950960159302,0.7067941427230835,-0.7064758539199829,74197978
01-Jun-2020 16:45:17.486,0.025134187191724777,43960,74197950,8827,-0.026549238711595535,0.7067925930023193,-0.7064756155014038,74197979
01-Jun-2020 16:45:18.486,0.02516229823231697,43960,74197950,8827,-0.02657496929168701,0.7067914009094238,-0.706475019454956,74197980
01-Jun-2020 16:45:19.486,0.02519099786877632,43960,74197982,8827,-0.026603706181049347,0.7067902088165283,-0.7064735889434814,74197981
01-Jun-2020 16:45:20.486,0.025218341499567032,43960,74197982,8827,-0.02663140743970871,0.706787109375,-0.7064746618270874,74197982
01-Jun-2020 16:45:21.486,0.025242909789085388,43960,74197982,8827,-0.026651393622159958,0.7067880630493164,-0.7064723968505859,74197983
01-Jun-2020 16:45:22.486,0.025268543511629105,43960,74197982,8827,-0.02668214589357376,0.7067875862121582,-0.7064710855484009,74197984
01-Jun-2020 16:45:23.486,0.0252918042242527,43960,74197982,8827,-0.026707477867603302,0.7067880630493164,-0.7064687013626099,74197985
01-Jun-2020 16:45:24.486,0.02532040700316429,43960,74197982,8827,-0.026729196310043335,0.706786036491394,-0.706468939781189,74197986
01-Jun-2020 16:45:25.486,0.02534530684351921,43992,74197982,8827,-0.026757944375276566,0.7067837715148926,-0.7064688205718994,74197987
01-Jun-2020 16:45:26.486,0.02537091076374054,43992,74197982,8827,-0.02678937092423439,0.7067850828170776,-0.7064652442932129,74197988
01-Jun-2020 16:45:27.486,0.025397419929504395,43992,74197982,8827,-0.026809092611074448,0.7067835330963135,-0.706465482711792,74197989
01-Jun-2020 16:45:28.486,0.025424707680940628,43992,74197982,8827,-0.026834972202777863,0.7067798376083374,-0.7064670324325562,74197990
01-Jun-2020 16:45:29.486,0.02544877678155899,43992,74197982,8827,-0.026862550526857376,0.7067806720733643,-0.706464409828186,74197991
01-Jun-2020 16:45:30.486,0.02547023817896843,43992,74197982,8827,-0.026885297149419785,0.7067809104919434,-0.7064625024795532,74197992
01-Jun-2020 16:45:31.486,0.0254964716732502,43992,74197982,8827,-0.02691573277115822,0.7067825794219971,-0.7064589262008667,74197993
01-Jun-2020 16:45:32.486,0.025521405041217804,43992,74197982,8827,-0.026935871690511703,0.7067790031433105,-0.7064608335494995,74197994
01-Jun-2020 16:45:33.486,0.02554801106452942,43992,74197982,8827,-0.02696061134338379,0.706779956817627,-0.7064578533172607,74197995
01-Jun-2020 16:45:34.486,0.02557922527194023,43992,74197982,8827,-0.026989590376615524,0.7067770957946777,-0.7064584493637085,74197996
01-Jun-2020 16:45:35.486,0.025600891560316086,43992,74197982,8827,-0.027016807347536087,0.7067748308181763,-0.7064591646194458,74197997
01-Jun-2020 16:45:36.486,0.025626394897699356,43992,74197982,8827,-0.027043934911489487,0.706774115562439,-0.7064578533172607,74197998
01-Jun-2020 16:45:37.486,0.02565493807196617,43992,74197982,8827,-0.027066528797149658,0.7067732810974121,-0.7064567804336548,74197999
01-Jun-2020 16:45:38.486,0.025677159428596497,43992,74197982,8827,-0.027093663811683655,0.7067726850509644,-0.7064554691314697,74198000
01-Jun-2020 16:45:39.486,0.02570197731256485,43992,74197982,8827,-0.027117308229207993,0.7067713737487793,-0.706454873085022,74198001
01-Jun-2020 16:45:40.486,0.025732625275850296,43992,74197982,8827,-0.027141574770212173,0.7067701816558838,-0.7064541578292847,74198002
01-Jun-2020 16:45:41.486,0.025754086673259735,43992,74197982,8827,-0.02716861292719841,0.7067722082138062,-0.706450343132019,74198003
01-Jun-2020 16:45:42.486,0.025777872651815414,43992,74197982,8827,-0.02719246596097946,0.7067704200744629,-0.706450343132019,74198004
01-Jun-2020 16:45:43.486,0.02580847591161728,43992,74197982,8827,-0.027216851711273193,0.7067667245864868,-0.7064520120620728,74198005
01-Jun-2020 16:45:44.486,0.025832250714302063,43992,74197982,8827,-0.027253713458776474,0.7067686319351196,-0.7064478397369385,74198006
01-Jun-2020 16:45:45.486,0.025855906307697296,43992,74197982,8827,-0.027271945029497147,0.7067656517028809,-0.7064493894577026,74198007
01-Jun-2020 16:45:46.486,0.025887954980134964,43992,74197982,8827,-0.027293328195810318,0.706764817237854,-0.7064478397369385,74198008
01-Jun-2020 16:45:47.486,0.0259089358150959,43992,74197982,8827,-0.027324341237545013,0.7067621946334839,-0.7064487934112549,74198009
01-Jun-2020 16:45:48.486,0.025934312492609024,43992,74197982,8827,-0.027352388948202133,0.7067633867263794,-0.7064452171325684,74198010
01-Jun-2020 16:45:49.486,0.025965455919504166,43992,74197982,8827,-0.027372602373361588,0.7067625522613525,-0.7064441442489624,74198011
01-Jun-2020 16:45:50.486,0.025987207889556885,43992,74197982,8827,-0.027401141822338104,0.7067620754241943,-0.7064428329467773,74198012
01-Jun-2020 16:45:51.486,0.02600627765059471,43992,74198014,8827,-0.027427740395069122,0.7067610025405884,-0.7064419984817505,74198013
01-Jun-2020 16:45:52.486,0.026039913296699524,43992,74198014,8827,-0.027447454631328583,0.7067581415176392,-0.7064430713653564,74198014
01-Jun-2020 16:45:53.486,0.02606171742081642,43992,74198014,8827,-0.027477867901325226,0.7067573070526123,-0.7064418792724609,74198015
01-Jun-2020 16:45:54.486,0.026085861027240753,43992,74198014,8827,-0.027508165687322617,0.7067583799362183,-0.7064388990402222,74198016
01-Jun-2020 16:45:55.486,0.026118095964193344,43992,74198014,8827,-0.027524758130311966,0.7067543268203735,-0.7064410448074341,74198017
01-Jun-2020 16:45:56.486,0.026147358119487762,43992,74198014,8827,-0.02755601331591606,0.7067536115646362,-0.7064394950866699,74198018
01-Jun-2020 16:45:57.486,0.02616676315665245,44024,74198014,8827,-0.02758856490254402,0.7067568302154541,-0.7064340114593506,74198019
01-Jun-2020 16:45:58.486,0.02620023488998413,44024,74198014,8827,-0.027605686336755753,0.7067544460296631,-0.7064346075057983,74198020
01-Jun-2020 16:45:59.486,0.026225697249174118,44024,74198014,8827,-0.027630750089883804,0.706753134727478,-0.706433892250061,74198021
01-Jun-2020 16:46:00.486,0.026245780289173126,44024,74198014,8827,-0.02766105905175209,0.7067533731460571,-0.7064318656921387,74198022
01-Jun-2020 16:46:01.486,0.026276692748069763,44024,74198014,8827,-0.02767917513847351,0.706751823425293,-0.70643150806427,74198023
01-Jun-2020 16:46:02.486,0.026303090155124664,44024,74198014,8827,-0.02770598977804184,0.7067509889602661,-0.706430196762085,74198024
01-Jun-2020 16:46:03.486,0.026321079581975937,44024,74198014,8827,-0.027738720178604126,0.7067490816116333,-0.706430196762085,74198025
01-Jun-2020 16:46:04.486,0.02635246142745018,44024,74198014,8827,-0.027758106589317322,0.706749439239502,-0.7064281702041626,74198026
01-Jun-2020 16:46:05.486,0.02638021484017372,44024,74198014,8827,-0.027783572673797607,0.7067481279373169,-0.7064275741577148,74198027
01-Jun-2020 16:46:06.486,0.026401903480291367,44024,74198014,8827,-0.02781662717461586,0.706745982170105,-0.7064273357391357,74198028
01-Jun-2020 16:46:07.486,0.026430636644363403,44024,74198014,8827,-0.027840375900268555,0.7067447900772095,-0.7064266204833984,74198029
01-Jun-2020 16:46:08.486,0.026456337422132492,44024,74198014,8827,-0.02786162868142128,0.7067434787750244,-0.7064262628555298,74198030
01-Jun-2020 16:46:09.486,0.0264773890376091,44024,74198014,8827,-0.02790079638361931,0.7067462205886841,-0.7064211368560791,74198031
01-Jun-2020 16:46:10.486,0.026503659784793854,44024,74198014,8827,-0.027917884290218353,0.7067432403564453,-0.7064220905303955,74198032
01-Jun-2020 16:46:11.486,0.026538215577602386,44024,74198014,8827,-0.02794046327471733,0.7067409753799438,-0.7064223289489746,74198033
01-Jun-2020 16:46:12.486,0.026555728167295456,44024,74198014,8827,-0.02796759456396103,0.7067406177520752,-0.7064210176467896,74198034
01-Jun-2020 16:46:13.486,0.026582803577184677,44024,74198014,8827,-0.0279952771961689,0.7067399024963379,-0.7064194679260254,74198035
01-Jun-2020 16:46:14.486,0.026611153036355972,44024,74198014,8827,-0.028015293180942535,0.7067395448684692,-0.7064182758331299,74198036
01-Jun-2020 16:46:15.486,0.026634477078914642,44024,74198014,8827,-0.02804761379957199,0.7067391872406006,-0.7064164876937866,74198037
01-Jun-2020 16:46:16.486,0.026662200689315796,44024,74198014,8827,-0.028073471039533615,0.7067379951477051,-0.7064151763916016,74198038
01-Jun-2020 16:46:17.486,0.026687610894441605,44024,74198014,8827,-0.028092160820961,0.7067371606826782,-0.7064144611358643,74198039
01-Jun-2020 16:46:18.486,0.026708610355854034,44024,74198014,8827,-0.02812444418668747,0.7067357301712036,-0.7064135074615479,74198040
01-Jun-2020 16:46:19.486,0.026733312755823135,44024,74198014,8827,-0.028146758675575256,0.7067337036132812,-0.7064141035079956,74198041
01-Jun-2020 16:46:20.486,0.026768051087856293,44024,74198014,8827,-0.028173699975013733,0.7067325115203857,-0.7064130306243896,74198042
01-Jun-2020 16:46:21.486,0.026789814233779907,44024,74198014,8827,-0.02820368856191635,0.7067322731018066,-0.7064108848571777,74198043
01-Jun-2020 16:46:22.486,0.02681325003504753,44024,74198014,8827,-0.028232645243406296,0.706732988357544,-0.7064080238342285,74198044
01-Jun-2020 16:46:23.486,0.026843514293432236,44024,74198046,8834,-0.028250738978385925,0.706730842590332,-0.7064088582992554,74198045
01-Jun-2020 16:46:24.486,0.026865322142839432,44024,74198046,8834,-0.02827618643641472,0.7067307233810425,-0.7064065933227539,74198046
01-Jun-2020 16:46:25.486,0.026889968663454056,44024,74198046,8834,-0.028306562453508377,0.706730842590332,-0.7064046859741211,74198047
01-Jun-2020 16:46:26.486,0.026918716728687286,44024,74198046,8834,-0.028326723724603653,0.7067290544509888,-0.7064045667648315,74198048
01-Jun-2020 16:46:27.486,0.026944629848003387,44024,74198046,8834,-0.028356507420539856,0.7067282199859619,-0.7064030170440674,74198049
01-Jun-2020 16:46:28.486,0.0269683375954628,44024,74198046,8834,-0.028379350900650024,0.7067263126373291,-0.706403374671936,74198050
01-Jun-2020 16:46:29.486,0.02699846774339676,44056,74198046,8834,-0.028406504541635513,0.7067239284515381,-0.7064031362533569,74198051
01-Jun-2020 16:46:30.486,0.027021843940019608,44056,74198046,8834,-0.028430748730897903,0.7067239284515381,-0.7064017057418823,74198052
01-Jun-2020 16:46:31.486,0.02704484388232231,44056,74198046,8834,-0.02845826745033264,0.7067223787307739,-0.706400990486145,74198053
01-Jun-2020 16:46:32.486,0.027073949575424194,44056,74198046,8834,-0.02848215401172638,0.7067208290100098,-0.7064007520675659,74198054
01-Jun-2020 16:46:33.486,0.027096468955278397,44056,74198046,8834,-0.028506290167570114,0.7067205905914307,-0.7063988447189331,74198055
01-Jun-2020 16:46:34.486,0.02712142840027809,44056,74198046,8834,-0.028535954654216766,0.706718921661377,-0.7063983678817749,74198056
01-Jun-2020 16:46:35.486,0.02715153619647026,44056,74198046,8834,-0.028558243066072464,0.706718921661377,-0.7063963413238525,74198057
01-Jun-2020 16:46:36.486,0.027175050228834152,44056,74198046,8834,-0.028586186468601227,0.7067182064056396,-0.706395149230957,74198058
01-Jun-2020 16:46:37.486,0.027198176831007004,44056,74198046,8834,-0.0286143459379673,0.7067204713821411,-0.7063908576965332,74198059
01-Jun-2020 16:46:38.486,0.027226228266954422,44056,74198046,8834,-0.028634320944547653,0.7067166566848755,-0.706392765045166,74198060
01-Jun-2020 16:46:39.486,0.027252033352851868,44056,74198046,8834,-0.028663206845521927,0.7067177295684814,-0.7063894271850586,74198061
01-Jun-2020 16:46:40.486,0.027278892695903778,44056,74198046,8834,-0.0286957249045372,0.7067145109176636,-0.706390380859375,74198062
01-Jun-2020 16:46:41.486,0.027304276823997498,44056,74198046,8834,-0.028714463114738464,0.7067133188247681,-0.7063900232315063,74198063
01-Jun-2020 16:46:42.486,0.027332015335559845,44056,74198046,8834,-0.028745271265506744,0.7067105770111084,-0.7063902616500854,74198064
01-Jun-2020 16:46:43.486,0.02735457941889763,44056,74198046,8834,-0.028770212084054947,0.7067090272903442,-0.7063899040222168,74198065
01-Jun-2020 16:46:44.486,0.027383562177419662,44056,74198046,8834,-0.028793390840291977,0.7067065238952637,-0.7063905000686646,74198066
01-Jun-2020 16:46:45.486,0.027409441769123077,44056,74198046,8834,-0.028821777552366257,0.7067066431045532,-0.7063878774642944,74198067
01-Jun-2020 16:46:46.486,0.027432378381490707,44056,74198046,8834,-0.02884933352470398,0.7067080736160278,-0.7063848972320557,74198068
01-Jun-2020 16:46:47.486,0.027462966740131378,44056,74198046,8834,-0.02886936441063881,0.7067078351974487,-0.7063831090927124,74198069
01-Jun-2020 16:46:48.486,0.027486201375722885,44056,74198046,8834,-0.02889760211110115,0.7067053318023682,-0.7063831090927124,74198070
01-Jun-2020 16:46:49.486,0.027506347745656967,44056,74198046,8834,-0.028926383703947067,0.7067070007324219,-0.7063796520233154,74198071
01-Jun-2020 16:46:50.486,0.027536965906620026,44056,74198046,8834,-0.028949063271284103,0.7067053318023682,-0.7063791751861572,74198072
01-Jun-2020 16:46:51.486,0.027565758675336838,44056,74198046,8834,-0.028976134955883026,0.7067042589187622,-0.7063781023025513,74198073
01-Jun-2020 16:46:52.486,0.0275871641933918,44056,74198046,8834,-0.029004085808992386,0.7067012786865234,-0.7063791751861572,74198074
01-Jun-2020 16:46:53.486,0.02761584147810936,44056,74198046,8834,-0.02902689203619957,0.7067000865936279,-0.7063781023025513,74198075
01-Jun-2020 16:46:54.486,0.02764185518026352,44056,74198046,8834,-0.029051020741462708,0.706699013710022,-0.7063771486282349,74198076
01-Jun-2020 16:46:55.486,0.02766238898038864,44056,74198078,8834,-0.02907698228955269,0.7066975831985474,-0.7063767910003662,74198077
01-Jun-2020 16:46:56.486,0.027690909802913666,44056,74198078,8834,-0.029103051871061325,0.7066963911056519,-0.7063754796981812,74198078
01-Jun-2020 16:46:57.486,0.02771727740764618,44056,74198078,8834,-0.02912846952676773,0.7066934108734131,-0.7063764333724976,74198079
01-Jun-2020 16:46:58.486,0.027740389108657837,44056,74198078,8834,-0.029153767973184586,0.7066956758499146,-0.7063722610473633,74198080
01-Jun-2020 16:46:59.486,0.027771078050136566,44056,74198078,8834,-0.029186077415943146,0.7066953182220459,-0.7063701152801514,74198081
01-Jun-2020 16:47:00.486,0.027794677764177322,44056,74198078,8834,-0.02920416370034218,0.7066925764083862,-0.7063714265823364,74198082
01-Jun-2020 16:47:01.486,0.027818012982606888,44088,74198078,8834,-0.02923586592078209,0.7066915035247803,-0.7063701152801514,74198083
01-Jun-2020 16:47:02.486,0.027843806892633438,44088,74198078,8834,-0.02925783023238182,0.7066913843154907,-0.7063683271408081,74198084
01-Jun-2020 16:47:03.486,0.027869973331689835,44088,74198078,8834,-0.029280472546815872,0.706690788269043,-0.706367015838623,74198085
01-Jun-2020 16:47:04.486,0.027892477810382843,44088,74198078,8834,-0.029312338680028915,0.7066888809204102,-0.706366777420044,74198086
01-Jun-2020 16:47:05.486,0.027921661734580994,44088,74198078,8834,-0.029332846403121948,0.7066895961761475,-0.7063641548156738,74198087
01-Jun-2020 16:47:06.486,0.027948178350925446,44088,74198078,8834,-0.02935706451535225,0.7066868543624878,-0.7063647508621216,74198088
01-Jun-2020 16:47:07.486,0.027971643954515457,44088,74198078,8834,-0.029384296387434006,0.7066854238510132,-0.7063642740249634,74198089
01-Jun-2020 16:47:08.486,0.027997512370347977,44088,74198078,8834,-0.029410269111394882,0.7066845893859863,-0.7063627243041992,74198090
01-Jun-2020 16:47:09.486,0.0280260369181633,44088,74198078,8834,-0.029439039528369904,0.7066841125488281,-0.7063608169555664,74198091
01-Jun-2020 16:47:10.486,0.02804713323712349,44088,74198078,8834,-0.029461603611707687,0.7066820859909058,-0.7063610553741455,74198092
01-Jun-2020 16:47:11.486,0.028074603527784348,44088,74198078,8834,-0.02948828786611557,0.7066795825958252,-0.7063615322113037,74198093
01-Jun-2020 16:47:12.486,0.028103113174438477,44088,74198078,8834,-0.029510173946619034,0.7066794633865356,-0.7063597440719604,74198094
01-Jun-2020 16:47:13.486,0.028127990663051605,44088,74198078,8834,-0.02953987941145897,0.7066771984100342,-0.7063596248626709,74198095
01-Jun-2020 16:47:14.486,0.028152987360954285,44088,74198078,8834,-0.02956550568342209,0.7066762447357178,-0.7063585519790649,74198096
01-Jun-2020 16:47:15.486,0.028182104229927063,44088,74198078,8834,-0.029592283070087433,0.7066748142242432,-0.706357479095459,74198097
01-Jun-2020 16:47:16.486,0.02820371836423874,44088,74198078,8834,-0.029617052525281906,0.7066742181777954,-0.7063561677932739,74198098
01-Jun-2020 16:47:17.486,0.028228960931301117,44088,74198078,8834,-0.029643654823303223,0.7066730260848999,-0.7063552141189575,74198099
01-Jun-2020 16:47:18.486,0.028254322707653046,44088,74198078,8834,-0.029663600027561188,0.7066727876663208,-0.7063536643981934,74198100
01-Jun-2020 16:47:19.486,0.028276987373828888,44088,74198078,8834,-0.029690805822610855,0.7066713571548462,-0.7063531875610352,74198101
01-Jun-2020 16:47:20.486,0.02830040454864502,44088,74198078,8834,-0.029716838151216507,0.706672191619873,-0.7063500881195068,74198102
01-Jun-2020 16:47:21.486,0.028328899294137955,44088,74198078,8834,-0.0297456793487072,0.7066687345504761,-0.7063512802124023,74198103
01-Jun-2020 16:47:22.486,0.028359852731227875,44088,74198078,8834,-0.02977241948246956,0.7066669464111328,-0.7063508033752441,74198104
01-Jun-2020 16:47:23.486,0.028386138379573822,44088,74198078,8834,-0.02980329468846321,0.7066650390625,-0.7063499689102173,74198105
01-Jun-2020 16:47:24.486,0.02841535583138466,44088,74198078,8834,-0.029829703271389008,0.7066631317138672,-0.7063499689102173,74198106
01-Jun-2020 16:47:25.486,0.028437994420528412,44088,74198078,8834,-0.0298505537211895,0.706663966178894,-0.7063472270965576,74198107
01-Jun-2020 16:47:26.486,0.028464339673519135,44088,74198078,8834,-0.029874473810195923,0.7066634893417358,-0.7063456773757935,74198108
01-Jun-2020 16:47:27.486,0.02848856896162033,44088,74198110,8827,-0.029898345470428467,0.7066627740859985,-0.7063441276550293,74198109
01-Jun-2020 16:47:28.486,0.028512414544820786,44088,74198110,8827,-0.029923517256975174,0.7066628932952881,-0.7063422203063965,74198110
01-Jun-2020 16:47:29.486,0.028538979589939117,44088,74198110,8827,-0.029945049434900284,0.706661581993103,-0.7063417434692383,74198111
01-Jun-2020 16:47:30.486,0.028563283383846283,44088,74198110,8827,-0.029973909258842468,0.706659197807312,-0.7063419818878174,74198112
01-Jun-2020 16:47:31.486,0.02858986333012581,44088,74198110,8827,-0.030003011226654053,0.7066588401794434,-0.7063395977020264,74198113
01-Jun-2020 16:47:32.486,0.028617672622203827,44088,74198110,8827,-0.030030954629182816,0.7066553831100464,-0.7063407897949219,74198114
01-Jun-2020 16:47:33.486,0.028644703328609467,44120,74198110,8827,-0.030055567622184753,0.7066535949707031,-0.7063404321670532,74198115
01-Jun-2020 16:47:34.486,0.0286690816283226,44120,74198110,8827,-0.030082784593105316,0.7066549062728882,-0.7063374519348145,74198116
01-Jun-2020 16:47:35.486,0.028695285320281982,44120,74198110,8827,-0.03010866791009903,0.7066531181335449,-0.7063368558883667,74198117
01-Jun-2020 16:47:36.486,0.02872135490179062,44120,74198110,8827,-0.030134394764900208,0.7066516876220703,-0.7063360214233398,74198118
01-Jun-2020 16:47:37.486,0.028746917843818665,44120,74198110,8827,-0.030157219618558884,0.7066521644592285,-0.7063336372375488,74198119
01-Jun-2020 16:47:38.486,0.02877156436443329,44120,74198110,8827,-0.03018062189221382,0.7066504955291748,-0.7063332796096802,74198120
01-Jun-2020 16:47:39.486,0.028798483312129974,44120,74198110,8827,-0.03020777925848961,0.7066494226455688,-0.7063320875167847,74198121
01-Jun-2020 16:47:40.486,0.028821531683206558,44120,74198110,8827,-0.03023148700594902,0.7066488265991211,-0.7063308954238892,74198122
01-Jun-2020 16:47:41.486,0.028850041329860687,44120,74198110,8827,-0.030260398983955383,0.7066465616226196,-0.7063306570053101,74198123
01-Jun-2020 16:47:42.486,0.028877045959234238,44120,74198110,8827,-0.03028728812932968,0.7066450119018555,-0.7063299417495728,74198124
01-Jun-2020 16:47:43.486,0.028900183737277985,44120,74198110,8827,-0.03031233698129654,0.7066446542739868,-0.706328272819519,74198125
01-Jun-2020 16:47:44.486,0.028928913176059723,44120,74198110,8827,-0.0303422249853611,0.7066447734832764,-0.7063257694244385,74198126
01-Jun-2020 16:47:45.486,0.02895398437976837,44120,74198110,8827,-0.03036336973309517,0.7066408395767212,-0.7063276767730713,74198127
01-Jun-2020 16:47:46.486,0.028978344053030014,44120,74198110,8827,-0.03039085865020752,0.7066401243209839,-0.7063263654708862,74198128
01-Jun-2020 16:47:47.486,0.029003236442804337,44120,74198110,8827,-0.030416935682296753,0.7066400051116943,-0.7063243389129639,74198129
01-Jun-2020 16:47:48.486,0.02902764081954956,44120,74198110,8827,-0.030437342822551727,0.7066380977630615,-0.7063241004943848,74198130
01-Jun-2020 16:47:49.486,0.029052652418613434,44120,74198110,8827,-0.030464302748441696,0.7066383361816406,-0.7063215970993042,74198131
01-Jun-2020 16:47:50.486,0.029078777879476547,44120,74198110,8827,-0.03049100935459137,0.7066371440887451,-0.7063205242156982,74198132
01-Jun-2020 16:47:51.486,0.029106058180332184,44120,74198110,8827,-0.030516773462295532,0.7066366672515869,-0.7063190937042236,74198133
01-Jun-2020 16:47:52.486,0.029132544994354248,44120,74198110,8827,-0.030542228370904922,0.7066344022750854,-0.7063189744949341,74198134
01-Jun-2020 16:47:53.486,0.029159098863601685,44120,74198110,8827,-0.030571062117815018,0.7066317796707153,-0.7063193321228027,74198135
01-Jun-2020 16:47:54.486,0.02918766811490059,44120,74198110,8827,-0.030598502606153488,0.706631064414978,-0.7063175439834595,74198136
01-Jun-2020 16:47:55.486,0.029212146997451782,44120,74198110,8827,-0.030622407793998718,0.7066314220428467,-0.706315279006958,74198137
01-Jun-2020 16:47:56.486,0.02923472225666046,44120,74198110,8827,-0.030646048486232758,0.7066298723220825,-0.7063149213790894,74198138
01-Jun-2020 16:47:57.486,0.029262710362672806,44120,74198110,8827,-0.030672118067741394,0.7066268920898438,-0.706315279006958,74198139
01-Jun-2020 16:47:58.486,0.029286108911037445,44120,74198110,8827,-0.030695002526044846,0.7066282033920288,-0.7063124179840088,74198140
01-Jun-2020 16:47:59.486,0.029310565441846848,44120,74198142,8827,-0.03072250634431839,0.7066249847412109,-0.7063131332397461,74198141
01-Jun-2020 16:48:00.486,0.02934032306075096,44120,74198142,8827,-0.03074563294649124,0.7066248655319214,-0.7063109874725342,74198142
01-Jun-2020 16:48:01.486,0.029364407062530518,44120,74198142,8827,-0.030771419405937195,0.7066234350204468,-0.7063102722167969,74198143
01-Jun-2020 16:48:02.486,0.029390182346105576,44120,74198142,8827,-0.03080112487077713,0.7066221237182617,-0.7063093185424805,74198144
01-Jun-2020 16:48:03.486,0.029418189078569412,44120,74198142,8827,-0.03082750365138054,0.7066226005554199,-0.7063065767288208,74198145
01-Jun-2020 16:48:04.486,0.02944333106279373,44120,74198142,8827,-0.030856162309646606,0.7066206932067871,-0.7063060998916626,74198146
01-Jun-2020 16:48:05.486,0.02946646884083748,44152,74198142,8827,-0.030880726873874664,0.7066203355789185,-0.7063045501708984,74198147
01-Jun-2020 16:48:06.486,0.029492150992155075,44152,74198142,8827,-0.030903734266757965,0.7066203355789185,-0.7063025236129761,74198148
01-Jun-2020 16:48:07.486,0.029519900679588318,44152,74198142,8827,-0.030932284891605377,0.7066183090209961,-0.7063021659851074,74198149
01-Jun-2020 16:48:08.486,0.029546789824962616,44152,74198142,8827,-0.03095707669854164,0.7066155672073364,-0.7063027620315552,74198150
01-Jun-2020 16:48:09.486,0.029570922255516052,44152,74198142,8827,-0.030983351171016693,0.7066135406494141,-0.7063027620315552,74198151
01-Jun-2020 16:48:10.486,0.029597166925668716,44152,74198142,8827,-0.031008049845695496,0.7066140174865723,-0.7062995433807373,74198152
01-Jun-2020 16:48:11.486,0.029622439295053482,44152,74198142,8827,-0.031032975763082504,0.7066116333007812,-0.7063001394271851,74198153
01-Jun-2020 16:48:12.486,0.02965094894170761,44152,74198142,8827,-0.031060494482517242,0.7066102027893066,-0.7062990665435791,74198154
01-Jun-2020 16:48:13.486,0.02967742457985878,44152,74198142,8827,-0.031084351241588593,0.7066105604171753,-0.706296443939209,74198155
01-Jun-2020 16:48:14.486,0.02970103919506073,44152,74198142,8827,-0.031110767275094986,0.7066104412078857,-0.7062945365905762,74198156
01-Jun-2020 16:48:15.486,0.02972671017050743,44152,74198142,8827,-0.031135432422161102,0.7066106796264648,-0.7062921524047852,74198157
01-Jun-2020 16:48:16.486,0.029754608869552612,44152,74198142,8827,-0.03115903213620186,0.7066082954406738,-0.7062925100326538,74198158
01-Jun-2020 16:48:17.486,0.029779091477394104,44152,74198142,8827,-0.0311875119805336,0.706606388092041,-0.7062917947769165,74198159
01-Jun-2020 16:48:18.486,0.029802389442920685,44152,74198142,8827,-0.031214065849781036,0.7066054344177246,-0.7062904834747314,74198160
01-Jun-2020 16:48:19.486,0.029828425496816635,44152,74198142,8827,-0.031239677220582962,0.7066035270690918,-0.7062904834747314,74198161
01-Jun-2020 16:48:20.486,0.029853109270334244,44152,74198142,8827,-0.03126073628664017,0.7066030502319336,-0.7062888145446777,74198162
01-Jun-2020 16:48:21.486,0.029874294996261597,44152,74198142,8827,-0.03128650784492493,0.7066015005111694,-0.7062880992889404,74198163
01-Jun-2020 16:48:22.486,0.029904045164585114,44152,74198142,8827,-0.03131489455699921,0.7065994739532471,-0.7062878608703613,74198164
01-Jun-2020 16:48:23.486,0.029930807650089264,44152,74198142,8827,-0.03133977949619293,0.7065998315811157,-0.7062854766845703,74198165
01-Jun-2020 16:48:24.486,0.02995659038424492,44152,74198142,8827,-0.03136865049600601,0.706598162651062,-0.7062846422195435,74198166
01-Jun-2020 16:48:25.486,0.02998429536819458,44152,74198142,8827,-0.03139440715312958,0.7065966129302979,-0.7062835693359375,74198167
01-Jun-2020 16:48:26.486,0.030014902353286743,44152,74198142,8827,-0.03142748773097992,0.7065997123718262,-0.7062779664993286,74198168
01-Jun-2020 16:48:27.486,0.030036810785531998,44152,74198142,8827,-0.031447283923625946,0.7065975666046143,-0.7062784433364868,74198169
01-Jun-2020 16:48:28.486,0.03006049618124962,44152,74198142,8827,-0.03147153556346893,0.7065942287445068,-0.7062793970108032,74198170
01-Jun-2020 16:48:29.486,0.030084293335676193,44152,74198142,8827,-0.031497225165367126,0.7065943479537964,-0.7062772512435913,74198171
01-Jun-2020 16:48:30.486,0.030111126601696014,44152,74198142,8827,-0.031525321304798126,0.7065924406051636,-0.7062766551971436,74198172
01-Jun-2020 16:48:31.486,0.030138928443193436,44152,74198174,8834,-0.031548745930194855,0.706589937210083,-0.7062770128250122,74198173
01-Jun-2020 16:48:32.486,0.030163977295160294,44152,74198174,8834,-0.03157288581132889,0.7065880298614502,-0.7062767744064331,74198174
01-Jun-2020 16:48:33.486,0.03018844872713089,44152,74198174,8834,-0.03159724920988083,0.706588625907898,-0.7062740325927734,74198175
01-Jun-2020 16:48:34.486,0.030215837061405182,44152,74198174,8834,-0.03162267059087753,0.7065863609313965,-0.7062740325927734,74198176
01-Jun-2020 16:48:35.486,0.030242253094911575,44152,74198174,8834,-0.03164970129728317,0.7065855264663696,-0.7062723636627197,74198177
01-Jun-2020 16:48:36.486,0.030270256102085114,44152,74198174,8834,-0.031678684055805206,0.706588625907898,-0.7062669992446899,74198178
01-Jun-2020 16:48:37.486,0.030292347073554993,44184,74198174,8834,-0.031703367829322815,0.7065862417221069,-0.7062674760818481,74198179
01-Jun-2020 16:48:38.486,0.03031712770462036,44184,74198174,8834,-0.031726956367492676,0.7065852880477905,-0.706265926361084,74198180
01-Jun-2020 16:48:39.486,0.03034929186105728,44184,74198174,8834,-0.03175798058509827,0.7065837383270264,-0.7062650918960571,74198181
01-Jun-2020 16:48:40.486,0.03036997839808464,44184,74198174,8834,-0.03178230673074722,0.7065808773040771,-0.7062658071517944,74198182
01-Jun-2020 16:48:41.486,0.03039180114865303,44184,74198174,8834,-0.03180474042892456,0.7065811157226562,-0.706263542175293,74198183
01-Jun-2020 16:48:42.486,0.030422914773225784,44184,74198174,8834,-0.031832292675971985,0.7065808773040771,-0.706261396408081,74198184
01-Jun-2020 16:48:43.486,0.03044819086790085,44184,74198174,8834,-0.03185608983039856,0.706576943397522,-0.7062629461288452,74198185
01-Jun-2020 16:48:44.486,0.030472908169031143,44184,74198174,8834,-0.03188241273164749,0.7065746784210205,-0.7062630653381348,74198186
01-Jun-2020 16:48:45.486,0.030499637126922607,44184,74198174,8834,-0.03191005438566208,0.7065744400024414,-0.7062608003616333,74198187
01-Jun-2020 16:48:46.486,0.030525796115398407,44184,74198174,8834,-0.0319344699382782,0.7065733671188354,-0.7062598466873169,74198188
01-Jun-2020 16:48:47.486,0.030550368130207062,44184,74198174,8834,-0.03195945918560028,0.7065725326538086,-0.7062581777572632,74198189
01-Jun-2020 16:48:48.486,0.030577726662158966,44184,74198174,8834,-0.03199002891778946,0.7065715789794922,-0.7062565088272095,74198190
01-Jun-2020 16:48:49.486,0.030603263527154922,44184,74198174,8834,-0.03201199322938919,0.706570029258728,-0.7062561511993408,74198191
01-Jun-2020 16:48:50.486,0.03062867745757103,44184,74198174,8834,-0.032040245831012726,0.7065707445144653,-0.706253170967102,74198192
01-Jun-2020 16:48:51.486,0.030654877424240112,44184,74198174,8834,-0.03206407278776169,0.7065684795379639,-0.7062532901763916,74198193
01-Jun-2020 16:48:52.486,0.03068121150135994,44184,74198174,8834,-0.03208906948566437,0.7065671682357788,-0.7062522172927856,74198194
01-Jun-2020 16:48:53.486,0.03070630505681038,44184,74198174,8834,-0.03211621195077896,0.7065666913986206,-0.7062503099441528,74198195
01-Jun-2020 16:48:54.486,0.030732914805412292,44184,74198174,8834,-0.032142214477062225,0.7065644264221191,-0.7062501907348633,74198196
01-Jun-2020 16:48:55.486,0.03075966238975525,44184,74198174,8834,-0.032166190445423126,0.7065616846084595,-0.706250786781311,74198197
01-Jun-2020 16:48:56.486,0.03078630194067955,44184,74198174,8834,-0.032196201384067535,0.7065609693527222,-0.7062489986419678,74198198
01-Jun-2020 16:48:57.486,0.03081032633781433,44184,74198174,8834,-0.032225534319877625,0.7065616846084595,-0.7062455415725708,74198199
01-Jun-2020 16:48:58.486,0.03083634003996849,44184,74198174,8834,-0.03224724531173706,0.706560492515564,-0.7062450647354126,74198200
01-Jun-2020 16:48:59.486,0.030861303210258484,44184,74198174,8834,-0.03227175772190094,0.7065585851669312,-0.7062444686889648,74198201
01-Jun-2020 16:49:00.486,0.030885126441717148,44184,74198174,8834,-0.03229936212301254,0.7065578699111938,-0.7062430381774902,74198202
01-Jun-2020 16:49:01.486,0.030916355550289154,44184,74198174,8834,-0.03232889622449875,0.7065600156784058,-0.7062380313873291,74198203
01-Jun-2020 16:49:02.486,0.030937559902668,44184,74198174,8834,-0.03234713524580002,0.7065550088882446,-0.706241250038147,74198204
01-Jun-2020 16:49:03.486,0.03096308931708336,44184,74198206,8834,-0.032372258603572845,0.7065533399581909,-0.7062407732009888,74198205
01-Jun-2020 16:49:04.486,0.030986648052930832,44184,74198206,8834,-0.032395727932453156,0.7065544128417969,-0.7062376737594604,74198206
01-Jun-2020 16:49:05.486,0.031016793102025986,44184,74198206,8834,-0.032421283423900604,0.7065541744232178,-0.706235408782959,74198207
01-Jun-2020 16:49:06.486,0.03104254975914955,44184,74198206,8834,-0.0324496328830719,0.7065533399581909,-0.7062338590621948,74198208
01-Jun-2020 16:49:07.486,0.03106575459241867,44184,74198206,8834,-0.032475851476192474,0.7065500020980835,-0.7062349319458008,74198209
01-Jun-2020 16:49:08.486,0.031093422323465347,44184,74198206,8834,-0.032504238188266754,0.7065496444702148,-0.7062325477600098,74198210
01-Jun-2020 16:49:09.486,0.031121201813220978,44216,74198206,8834,-0.032530538737773895,0.7065490484237671,-0.7062307596206665,74198211
01-Jun-2020 16:49:10.486,0.031143996864557266,44216,74198206,8834,-0.03255682438611984,0.7065460681915283,-0.7062314748764038,74198212
01-Jun-2020 16:49:11.486,0.031171545386314392,44216,74198206,8834,-0.032583028078079224,0.70654296875,-0.7062323093414307,74198213
01-Jun-2020 16:49:12.486,0.031196240335702896,44216,74198206,8834,-0.03260647505521774,0.706544041633606,-0.7062290906906128,74198214
01-Jun-2020 16:49:13.486,0.031220678240060806,44216,74198206,8834,-0.03263327479362488,0.7065430879592896,-0.7062276601791382,74198215
01-Jun-2020 16:49:14.486,0.031245071440935135,44216,74198206,8834,-0.032654181122779846,0.7065399885177612,-0.7062287330627441,74198216
01-Jun-2020 16:49:15.486,0.03126883506774902,44216,74198206,8834,-0.03267780691385269,0.706539511680603,-0.7062273025512695,74198217
01-Jun-2020 16:49:16.487,0.03129453957080841,44216,74198206,8834,-0.03270293027162552,0.7065416574478149,-0.706222414970398,74198218
01-Jun-2020 16:49:17.487,0.031321920454502106,44216,74198206,8834,-0.032729290425777435,0.7065408229827881,-0.7062209844589233,74198219
01-Jun-2020 16:49:18.487,0.031346388161182404,44216,74198206,8834,-0.03275320678949356,0.706538200378418,-0.706221342086792,74198220
01-Jun-2020 16:49:19.487,0.0313711017370224,44216,74198206,8834,-0.03278274089097977,0.7065370082855225,-0.7062201499938965,74198221
01-Jun-2020 16:49:20.487,0.03140108287334442,44216,74198206,8834,-0.03281103074550629,0.706536054611206,-0.7062184810638428,74198222
01-Jun-2020 16:49:21.487,0.03142808377742767,44216,74198206,8834,-0.03283946216106415,0.7065339088439941,-0.7062180042266846,74198223
01-Jun-2020 16:49:22.487,0.031455084681510925,44216,74198206,8834,-0.03286691755056381,0.7065309286117554,-0.7062187194824219,74198224
01-Jun-2020 16:49:23.487,0.0314786359667778,44216,74198206,8834,-0.032892242074012756,0.7065284252166748,-0.7062188386917114,74198225
01-Jun-2020 16:49:24.487,0.03150223195552826,44216,74198206,8834,-0.03291499614715576,0.706531286239624,-0.7062138319015503,74198226
01-Jun-2020 16:49:25.487,0.0315280556678772,44216,74198206,8834,-0.03293953835964203,0.7065300941467285,-0.7062128782272339,74198227
01-Jun-2020 16:49:26.487,0.03155100345611572,44216,74198206,8834,-0.03296104073524475,0.706527829170227,-0.7062128782272339,74198228
01-Jun-2020 16:49:27.487,0.03157886117696762,44216,74198206,8834,-0.03298487514257431,0.706528902053833,-0.706209659576416,74198229
01-Jun-2020 16:49:28.487,0.03160344809293747,44216,74198206,8834,-0.03301433473825455,0.7065293788909912,-0.7062066793441772,74198230
01-Jun-2020 16:49:29.487,0.0316295325756073,44216,74198206,8834,-0.03304020315408707,0.7065263986587524,-0.706207275390625,74198231
01-Jun-2020 16:49:30.487,0.03165911138057709,44216,74198206,8834,-0.03306794911623001,0.7065231800079346,-0.7062079906463623,74198232
01-Jun-2020 16:49:31.487,0.031683772802352905,44216,74198206,8834,-0.033095695078372955,0.7065215110778809,-0.7062071561813354,74198233
01-Jun-2020 16:49:32.487,0.031709589064121246,44216,74198206,8834,-0.033123478293418884,0.7065207958221436,-0.7062052488327026,74198234
01-Jun-2020 16:49:33.487,0.03173918277025223,44216,74198206,8834,-0.033149681985378265,0.7065198421478271,-0.7062036991119385,74198235
01-Jun-2020 16:49:34.487,0.031758636236190796,44216,74198206,8834,-0.033172644674777985,0.7065171003341675,-0.7062044143676758,74198236
01-Jun-2020 16:49:35.487,0.0317850261926651,44216,74198238,8827,-0.03320074826478958,0.7065173387527466,-0.7062016725540161,74198237
01-Jun-2020 16:49:36.487,0.03181222826242447,44216,74198238,8827,-0.03322172909975052,0.706518292427063,-0.7061985731124878,74198238
01-Jun-2020 16:49:37.487,0.031836412847042084,44216,74198238,8827,-0.033246785402297974,0.7065154314041138,-0.7061992883682251,74198239
01-Jun-2020 16:49:38.487,0.031861625611782074,44216,74198238,8827,-0.0332755446434021,0.7065122127532959,-0.706200122833252,74198240
01-Jun-2020 16:49:39.487,0.031889043748378754,44216,74198238,8827,-0.033302485942840576,0.7065128087997437,-0.706196665763855,74198241
01-Jun-2020 16:49:40.487,0.03191496431827545,44216,74198238,8827,-0.03332483768463135,0.7065140008926392,-0.7061930894851685,74198242
01-Jun-2020 16:49:41.487,0.03194066882133484,44248,74198238,8827,-0.03335309773683548,0.7065104246139526,-0.7061947584152222,74198243
01-Jun-2020 16:49:42.487,0.03196672350168228,44248,74198238,8827,-0.03337669372558594,0.7065086364746094,-0.7061938047409058,74198244
01-Jun-2020 16:49:43.487,0.031992919743061066,44248,74198238,8827,-0.033402808010578156,0.7065093517303467,-0.7061910629272461,74198245
01-Jun-2020 16:49:44.487,0.032019197940826416,44248,74198238,8827,-0.033430032432079315,0.7065085172653198,-0.7061890363693237,74198246
01-Jun-2020 16:49:45.487,0.03204631060361862,44248,74198238,8827,-0.033454909920692444,0.706505298614502,-0.7061899900436401,74198247
01-Jun-2020 16:49:46.487,0.03207477182149887,44248,74198238,8827,-0.03348768502473831,0.706505537033081,-0.7061868906021118,74198248
01-Jun-2020 16:49:47.487,0.032093606889247894,44248,74198238,8827,-0.03350569307804108,0.7065047025680542,-0.706186056137085,74198249
01-Jun-2020 16:49:48.487,0.032122813165187836,44248,74198238,8827,-0.033533237874507904,0.7065032720565796,-0.706184983253479,74198250
01-Jun-2020 16:49:49.487,0.032145872712135315,44248,74198238,8827,-0.03355759382247925,0.7065005302429199,-0.7061854600906372,74198251
01-Jun-2020 16:49:50.487,0.03217051923274994,44248,74198238,8827,-0.03358270227909088,0.7064996957778931,-0.706183910369873,74198252
01-Jun-2020 16:49:51.487,0.032196320593357086,44248,74198238,8827,-0.033609479665756226,0.7065024375915527,-0.7061789035797119,74198253
01-Jun-2020 16:49:52.487,0.0322246178984642,44248,74198238,8827,-0.03363731503486633,0.7064990997314453,-0.7061794996261597,74198254
01-Jun-2020 16:49:53.487,0.0322478711605072,44248,74198238,8827,-0.03366103768348694,0.7064967155456543,-0.7061798572540283,74198255
01-Jun-2020 16:49:54.487,0.032275088131427765,44248,74198238,8827,-0.03368537127971649,0.7064945697784424,-0.7061796188354492,74198256
01-Jun-2020 16:49:55.487,0.032300882041454315,44248,74198238,8827,-0.033709585666656494,0.7064958810806274,-0.7061755657196045,74198257
01-Jun-2020 16:49:56.487,0.032327622175216675,44248,74198238,8827,-0.0337395966053009,0.7064920663833618,-0.7061767578125,74198258
01-Jun-2020 16:49:57.487,0.032352931797504425,44248,74198238,8827,-0.03376579284667969,0.706489086151123,-0.7061774730682373,74198259
01-Jun-2020 16:49:58.487,0.032378390431404114,44248,74198238,8827,-0.03378959000110626,0.7064895629882812,-0.7061748504638672,74198260
01-Jun-2020 16:49:59.487,0.032406583428382874,44248,74198238,8827,-0.03381960093975067,0.7064893245697021,-0.7061722278594971,74198261
01-Jun-2020 16:50:00.487,0.032431721687316895,44248,74198238,8827,-0.03384576737880707,0.706486701965332,-0.7061723470687866,74198262
01-Jun-2020 16:50:01.487,0.03245638310909271,44248,74198238,8827,-0.033869095146656036,0.7064846754074097,-0.7061722278594971,74198263
01-Jun-2020 16:50:02.487,0.03247833251953125,44248,74198238,8827,-0.03389192372560501,0.7064856290817261,-0.7061691284179688,74198264
01-Jun-2020 16:50:03.487,0.032505929470062256,44248,74198238,8827,-0.03391736000776291,0.7064865827560425,-0.7061656713485718,74198265
01-Jun-2020 16:50:04.487,0.03253921866416931,44248,74198238,8827,-0.033949993550777435,0.7064861059188843,-0.7061632871627808,74198266
01-Jun-2020 16:50:05.487,0.032557979226112366,44248,74198238,8827,-0.03397156298160553,0.7064810991287231,-0.7061663866043091,74198267
01-Jun-2020 16:50:06.487,0.032582081854343414,44248,74198238,8827,-0.033995844423770905,0.7064824104309082,-0.7061625719070435,74198268
01-Jun-2020 16:50:07.487,0.03261063992977142,44248,74198270,8827,-0.03402365744113922,0.7064807415008545,-0.706161618232727,74198269
01-Jun-2020 16:50:08.487,0.03263470530509949,44248,74198270,8827,-0.034048229455947876,0.7064769268035889,-0.7061631679534912,74198270
01-Jun-2020 16:50:09.487,0.03265921771526337,44248,74198270,8827,-0.03407254070043564,0.7064762115478516,-0.706161618232727,74198271
01-Jun-2020 16:50:10.487,0.03268377482891083,44248,74198270,8827,-0.03409745544195175,0.706477165222168,-0.7061582803726196,74198272
01-Jun-2020 16:50:11.487,0.032712869346141815,44248,74198270,8827,-0.03412764519453049,0.7064739465713501,-0.7061586380004883,74198273
01-Jun-2020 16:50:12.487,0.03273575007915497,44248,74198270,8827,-0.03414972871541977,0.7064704895019531,-0.7061600685119629,74198274
01-Jun-2020 16:50:13.487,0.03276289999485016,44280,74198270,8827,-0.03417408466339111,0.7064710855484009,-0.706156849861145,74198275
01-Jun-2020 16:50:14.487,0.03278981149196625,44280,74198270,8827,-0.03420305997133255,0.7064710855484009,-0.7061542272567749,74198276
01-Jun-2020 16:50:15.487,0.032823123037815094,44280,74198270,8827,-0.03423697501420975,0.7064740657806396,-0.7061481475830078,74198277
01-Jun-2020 16:50:16.487,0.03284180909395218,44280,74198270,8827,-0.034257613122463226,0.7064670324325562,-0.7061532735824585,74198278
01-Jun-2020 16:50:17.487,0.032868891954422,44280,74198270,8827,-0.03428048640489578,0.7064653635025024,-0.7061524391174316,74198279
01-Jun-2020 16:50:18.487,0.032899387180805206,44280,74198270,8827,-0.034313224256038666,0.7064691781997681,-0.7061457633972168,74198280
01-Jun-2020 16:50:19.487,0.032916583120822906,44280,74198270,8827,-0.03433140367269516,0.7064669132232666,-0.7061461210250854,74198281
01-Jun-2020 16:50:20.487,0.032944999635219574,44280,74198270,8827,-0.03435602784156799,0.7064623832702637,-0.7061483860015869,74198282
01-Jun-2020 16:50:21.487,0.03296542912721634,44280,74198270,8827,-0.03438024967908859,0.7064619064331055,-0.7061464786529541,74198283
01-Jun-2020 16:50:22.487,0.03299115598201752,44280,74198270,8827,-0.034406878054142,0.7064629793167114,-0.7061431407928467,74198284
01-Jun-2020 16:50:23.487,0.033019714057445526,44280,74198270,8827,-0.034431688487529755,0.7064619064331055,-0.7061417102813721,74198285
01-Jun-2020 16:50:24.487,0.03304705023765564,44280,74198270,8827,-0.03446231037378311,0.7064574956893921,-0.7061433792114258,74198286
01-Jun-2020 16:50:25.487,0.03307134658098221,44280,74198270,8827,-0.034486785531044006,0.7064567804336548,-0.7061417102813721,74198287
01-Jun-2020 16:50:26.487,0.033099666237831116,44280,74198270,8827,-0.034512147307395935,0.706458330154419,-0.7061375379562378,74198288
01-Jun-2020 16:50:27.487,0.0331258624792099,44280,74198270,8827,-0.03453945368528366,0.7064555883407593,-0.7061377763748169,74198289
01-Jun-2020 16:50:28.487,0.033149272203445435,44280,74198270,8827,-0.034565381705760956,0.7064530849456787,-0.7061376571655273,74198290
01-Jun-2020 16:50:29.487,0.0331781730055809,44280,74198270,8827,-0.03458929806947708,0.706451416015625,-0.7061367034912109,74198291
01-Jun-2020 16:50:30.487,0.033203184604644775,44280,74198270,8827,-0.034615181386470795,0.7064533233642578,-0.7061324119567871,74198292
01-Jun-2020 16:50:31.487,0.033225394785404205,44280,74198270,8827,-0.034639663994312286,0.7064502239227295,-0.7061334848403931,74198293
01-Jun-2020 16:50:32.487,0.033254072070121765,44280,74198270,8827,-0.034664660692214966,0.7064452171325684,-0.7061361074447632,74198294
01-Jun-2020 16:50:33.487,0.03327861428260803,44280,74198270,8827,-0.034690938889980316,0.7064460515975952,-0.7061326503753662,74198295
01-Jun-2020 16:50:34.487,0.03330226242542267,44280,74198270,8827,-0.03471505641937256,0.7064464092254639,-0.7061300277709961,74198296
01-Jun-2020 16:50:35.487,0.033331260085105896,44280,74198270,8827,-0.03474128246307373,0.7064456939697266,-0.7061281204223633,74198297
01-Jun-2020 16:50:36.487,0.03335573524236679,44280,74198270,8827,-0.034766100347042084,0.7064387798309326,-0.7061326503753662,74198298
01-Jun-2020 16:50:37.487,0.03337907791137695,44280,74198270,8827,-0.03479380905628204,0.7064418792724609,-0.7061270475387573,74198299
01-Jun-2020 16:50:38.487,0.0334075465798378,44280,74198270,8827,-0.03481844812631607,0.706443190574646,-0.7061231136322021,74198300
01-Jun-2020 16:50:39.487,0.03343493491411209,44280,74198302,8827,-0.03484651446342468,0.7064387798309326,-0.7061247825622559,74198301
01-Jun-2020 16:50:40.487,0.03345802426338196,44280,74198302,8827,-0.03487302362918854,0.7064368724822998,-0.7061245441436768,74198302
01-Jun-2020 16:50:41.487,0.033485449850559235,44280,74198302,8827,-0.03489876538515091,0.7064387798309326,-0.7061200141906738,74198303
01-Jun-2020 16:50:42.487,0.03351512551307678,44280,74198302,8827,-0.03492119908332825,0.7064374685287476,-0.7061187028884888,74198304
01-Jun-2020 16:50:43.487,0.03353789448738098,44280,74198302,8827,-0.03494469076395035,0.7064329385757446,-0.7061209678649902,74198305
01-Jun-2020 16:50:44.487,0.033565424382686615,44280,74198302,8827,-0.034974053502082825,0.7064290046691895,-0.7061222791671753,74198306
01-Jun-2020 16:50:45.487,0.03358916938304901,44312,74198302,8827,-0.034994564950466156,0.7064310312271118,-0.7061182260513306,74198307
01-Jun-2020 16:50:46.487,0.03361769765615463,44312,74198302,8827,-0.035025373101234436,0.7064310312271118,-0.7061152458190918,74198308
01-Jun-2020 16:50:47.487,0.03364012390375137,44312,74198302,8827,-0.03505217283964157,0.7064273357391357,-0.7061166763305664,74198309
01-Jun-2020 16:50:48.487,0.03366871923208237,44312,74198302,8827,-0.03507772833108902,0.7064241170883179,-0.7061169147491455,74198310
01-Jun-2020 16:50:49.487,0.03369124233722687,44312,74198302,8827,-0.03510099649429321,0.7064290046691895,-0.706109881401062,74198311
01-Jun-2020 16:50:50.487,0.033717140555381775,44312,74198302,8827,-0.03512963652610779,0.7064276933670044,-0.706108570098877,74198312
01-Jun-2020 16:50:51.487,0.03374402970075607,44312,74198302,8827,-0.03515411913394928,0.7064230442047119,-0.7061107158660889,74198313
01-Jun-2020 16:50:52.487,0.03376885503530502,44312,74198302,8827,-0.03517800569534302,0.7064226865768433,-0.706108808517456,74198314
01-Jun-2020 16:50:53.487,0.03379218280315399,44312,74198302,8827,-0.03520064800977707,0.7064248323440552,-0.7061042785644531,74198315
01-Jun-2020 16:50:54.487,0.03382232040166855,44312,74198302,8827,-0.03523270785808563,0.7064255475997925,-0.7061004638671875,74198316
01-Jun-2020 16:50:55.487,0.033848851919174194,44312,74198302,8827,-0.0352567583322525,0.7064158916473389,-0.7061077356338501,74198317
01-Jun-2020 16:50:56.487,0.03387216478586197,44312,74198302,8827,-0.035285256803035736,0.7064158916473389,-0.7061052322387695,74198318
01-Jun-2020 16:50:57.487,0.033896952867507935,44312,74198302,8827,-0.03530976176261902,0.7064188718795776,-0.7060999870300293,74198319
01-Jun-2020 16:50:58.487,0.03392956405878067,44312,74198302,8827,-0.03533768653869629,0.7064164876937866,-0.7060990333557129,74198320
01-Jun-2020 16:50:59.487,0.03395358473062515,44312,74198302,8827,-0.03536328673362732,0.7064117193222046,-0.7061014175415039,74198321
01-Jun-2020 16:51:00.487,0.03397705405950546,44312,74198302,8827,-0.035389602184295654,0.7064100503921509,-0.706100583076477,74198322
01-Jun-2020 16:51:01.487,0.03400389850139618,44312,74198302,8827,-0.03541169315576553,0.7064135074615479,-0.7060948610305786,74198323
01-Jun-2020 16:51:02.487,0.03402913361787796,44312,74198302,8827,-0.035440146923065186,0.7064112424850464,-0.70609450340271,74198324
01-Jun-2020 16:51:03.487,0.03405104577541351,44312,74198302,8827,-0.03546366095542908,0.7064077854156494,-0.7060956954956055,74198325
01-Jun-2020 16:51:04.487,0.03407815843820572,44312,74198302,8827,-0.035484492778778076,0.7064093351364136,-0.7060917615890503,74198326
01-Jun-2020 16:51:05.487,0.0341019481420517,44312,74198302,8827,-0.03550955653190613,0.7064100503921509,-0.7060889005661011,74198327
01-Jun-2020 16:51:06.487,0.03413322567939758,44312,74198302,8827,-0.0355406254529953,0.706405520439148,-0.7060902118682861,74198328
01-Jun-2020 16:51:07.487,0.03415771573781967,44312,74198302,8827,-0.03556498885154724,0.7064014673233032,-0.7060917615890503,74198329
01-Jun-2020 16:51:08.487,0.034186020493507385,44312,74198302,8827,-0.03559482842683792,0.7064036130905151,-0.7060869932174683,74198330
01-Jun-2020 16:51:09.487,0.03420864790678024,44312,74198302,8827,-0.03561633825302124,0.7064051628112793,-0.706082820892334,74198331
01-Jun-2020 16:51:10.487,0.03423590958118439,44312,74198302,8827,-0.035645075142383575,0.7064005136489868,-0.7060850858688354,74198332
01-Jun-2020 16:51:11.487,0.0342584103345871,44312,74198334,8834,-0.03566942363977432,0.7063969373703003,-0.7060861587524414,74198333
01-Jun-2020 16:51:12.487,0.03428441286087036,44312,74198334,8834,-0.03569377213716507,0.7063987255096436,-0.7060819864273071,74198334
01-Jun-2020 16:51:13.487,0.034311048686504364,44312,74198334,8834,-0.03572027385234833,0.7063992023468018,-0.7060788869857788,74198335
01-Jun-2020 16:51:14.487,0.034338682889938354,44312,74198334,8834,-0.03574923425912857,0.7063950300216675,-0.7060800790786743,74198336
01-Jun-2020 16:51:15.487,0.034363433718681335,44312,74198334,8834,-0.03577030450105667,0.7063916921615601,-0.7060813903808594,74198337
01-Jun-2020 16:51:16.487,0.03438793122768402,44312,74198334,8834,-0.035796284675598145,0.706393837928772,-0.7060767412185669,74198338
01-Jun-2020 16:51:17.487,0.03441423922777176,44344,74198334,8834,-0.035824134945869446,0.7063952684402466,-0.7060723304748535,74198339
01-Jun-2020 16:51:18.487,0.034438684582710266,44344,74198334,8834,-0.03585026413202286,0.7063885927200317,-0.7060767412185669,74198340
01-Jun-2020 16:51:19.487,0.0344633087515831,44344,74198334,8834,-0.03587357699871063,0.7063875198364258,-0.7060753107070923,74198341
01-Jun-2020 16:51:20.487,0.03448701649904251,44344,74198334,8834,-0.035900771617889404,0.706390380859375,-0.7060699462890625,74198342
01-Jun-2020 16:51:21.487,0.03451770544052124,44344,74198334,8834,-0.03592657297849655,0.7063887119293213,-0.706068754196167,74198343
01-Jun-2020 16:51:22.487,0.03454183042049408,44344,74198334,8834,-0.03595244139432907,0.706383466720581,-0.7060716152191162,74198344
01-Jun-2020 16:51:23.487,0.03456622362136841,44344,74198334,8834,-0.035977765917778015,0.7063831090927124,-0.7060694694519043,74198345
01-Jun-2020 16:51:24.487,0.03459242731332779,44344,74198334,8834,-0.036003269255161285,0.7063851356506348,-0.7060645818710327,74198346
01-Jun-2020 16:51:25.487,0.034618452191352844,44344,74198334,8834,-0.036031998693943024,0.7063844203948975,-0.7060627937316895,74198347
01-Jun-2020 16:51:26.487,0.03464873880147934,44344,74198334,8834,-0.03605852276086807,0.7063784599304199,-0.7060660123825073,74198348
01-Jun-2020 16:51:27.487,0.034671247005462646,44344,74198334,8834,-0.036085084080696106,0.7063764333724976,-0.7060654163360596,74198349
01-Jun-2020 16:51:28.487,0.03469742089509964,44344,74198334,8834,-0.036109618842601776,0.7063790559768677,-0.7060601711273193,74198350
01-Jun-2020 16:51:29.487,0.034722164273262024,44344,74198334,8834,-0.03613404184579849,0.7063792943954468,-0.7060574293136597,74198351
01-Jun-2020 16:51:30.487,0.03474685549736023,44344,74198334,8834,-0.036159269511699677,0.7063744068145752,-0.7060599327087402,74198352
01-Jun-2020 16:51:31.487,0.034774817526340485,44344,74198334,8834,-0.03618575632572174,0.7063724994659424,-0.7060589790344238,74198353
01-Jun-2020 16:51:32.487,0.03479721397161484,44344,74198334,8834,-0.03620843589305878,0.7063755989074707,-0.706053614616394,74198354
01-Jun-2020 16:51:33.487,0.03482617437839508,44344,74198334,8834,-0.0362415537238121,0.7063748836517334,-0.7060515880584717,74198355
01-Jun-2020 16:51:34.487,0.034855201840400696,44344,74198334,8834,-0.03626794368028641,0.7063711881637573,-0.7060521841049194,74198356
01-Jun-2020 16:51:35.487,0.03487499803304672,44344,74198334,8834,-0.0362880676984787,0.7063676118850708,-0.7060538530349731,74198357
01-Jun-2020 16:51:36.487,0.03489958494901657,44344,74198334,8834,-0.03631629794836044,0.7063705921173096,-0.7060481309890747,74198358
01-Jun-2020 16:51:37.487,0.0349300354719162,44344,74198334,8834,-0.03633871674537659,0.7063673734664917,-0.706048846244812,74198359
01-Jun-2020 16:51:38.487,0.03495429456233978,44344,74198334,8834,-0.03636704385280609,0.706362247467041,-0.7060513496398926,74198360
01-Jun-2020 16:51:39.487,0.03497914969921112,44344,74198334,8834,-0.03639228641986847,0.7063637971878052,-0.7060471773147583,74198361
01-Jun-2020 16:51:40.487,0.03500892221927643,44344,74198334,8834,-0.036420926451683044,0.706364631652832,-0.7060432434082031,74198362
01-Jun-2020 16:51:41.487,0.03503408282995224,44344,74198334,8834,-0.03644730895757675,0.7063627243041992,-0.7060426473617554,74198363
01-Jun-2020 16:51:42.487,0.035058483481407166,44344,74198334,8834,-0.03647410124540329,0.7063572406768799,-0.7060455083847046,74198364
01-Jun-2020 16:51:43.487,0.03508685529232025,44344,74198366,8827,-0.03649938851594925,0.70635986328125,-0.7060402631759644,74198365
01-Jun-2020 16:51:44.487,0.03511224687099457,44344,74198366,8827,-0.03652326017618179,0.7063605785369873,-0.7060370445251465,74198366
01-Jun-2020 16:51:45.487,0.03513726592063904,44344,74198366,8827,-0.036548592150211334,0.7063549757003784,-0.7060397863388062,74198367
01-Jun-2020 16:51:46.487,0.03516130894422531,44344,74198366,8827,-0.03657092899084091,0.7063519954681396,-0.7060405015945435,74198368
01-Jun-2020 16:51:47.487,0.035185836255550385,44344,74198366,8827,-0.036596477031707764,0.7063543796539307,-0.7060354948043823,74198369
01-Jun-2020 16:51:48.487,0.03521164506673813,44344,74198366,8827,-0.03662387281656265,0.7063561677932739,-0.7060309648513794,74198370
01-Jun-2020 16:51:49.487,0.03523584455251694,44376,74198366,8827,-0.03665066510438919,0.7063517570495605,-0.7060329914093018,74198371
01-Jun-2020 16:51:50.487,0.03526066988706589,44376,74198366,8827,-0.03667356073856354,0.706348180770874,-0.7060341835021973,74198372
01-Jun-2020 16:51:51.487,0.03528769314289093,44376,74198366,8827,-0.03670146316289902,0.7063511610031128,-0.7060284614562988,74198373
01-Jun-2020 16:51:52.487,0.03531673550605774,44376,74198366,8827,-0.03673029690980911,0.7063510417938232,-0.7060254812240601,74198374
01-Jun-2020 16:51:53.487,0.03534296900033951,44376,74198366,8827,-0.03675709664821625,0.7063449621200562,-0.7060288190841675,74198375
01-Jun-2020 16:51:54.487,0.035366736352443695,44376,74198366,8827,-0.036781780421733856,0.7063435316085815,-0.7060279846191406,74198376
01-Jun-2020 16:51:55.487,0.03539159893989563,44376,74198366,8827,-0.036807410418987274,0.7063454389572144,-0.7060234546661377,74198377
01-Jun-2020 16:51:56.487,0.03541845083236694,44376,74198366,8827,-0.036833226680755615,0.7063461542129517,-0.7060202360153198,74198378
01-Jun-2020 16:51:57.487,0.035442568361759186,44376,74198366,8827,-0.0368557944893837,0.7063393592834473,-0.706024169921875,74198379
01-Jun-2020 16:51:58.487,0.035468585789203644,44376,74198366,8827,-0.03688026964664459,0.706337571144104,-0.7060235738754272,74198380
01-Jun-2020 16:51:59.487,0.03549179434776306,44376,74198366,8827,-0.036903947591781616,0.7063407897949219,-0.7060178518295288,74198381
01-Jun-2020 16:52:00.487,0.03551965206861496,44376,74198366,8827,-0.03693084418773651,0.7063395977020264,-0.7060164213180542,74198382
01-Jun-2020 16:52:01.487,0.035543739795684814,44376,74198366,8827,-0.036954864859580994,0.7063330411911011,-0.7060202360153198,74198383
01-Jun-2020 16:52:02.487,0.03557012975215912,44376,74198366,8827,-0.03698357194662094,0.7063344717025757,-0.7060163021087646,74198384
01-Jun-2020 16:52:03.487,0.035599060356616974,44376,74198366,8827,-0.03701064735651016,0.7063373327255249,-0.7060104608535767,74198385
01-Jun-2020 16:52:04.487,0.03562312573194504,44376,74198366,8827,-0.037039630115032196,0.7063349485397339,-0.7060102224349976,74198386
01-Jun-2020 16:52:05.487,0.03565008193254471,44376,74198366,8827,-0.03706382215023041,0.7063283920288086,-0.7060141563415527,74198387
01-Jun-2020 16:52:06.487,0.03567430377006531,44376,74198366,8827,-0.037090182304382324,0.7063305377960205,-0.7060093879699707,74198388
01-Jun-2020 16:52:07.487,0.0356987863779068,44376,74198366,8827,-0.037116989493370056,0.7063332796096802,-0.70600426197052,74198389
01-Jun-2020 16:52:08.487,0.03572571277618408,44376,74198366,8827,-0.037138842046260834,0.7063286304473877,-0.7060056924819946,74198390
01-Jun-2020 16:52:09.487,0.035750627517700195,44376,74198366,8827,-0.0371662899851799,0.7063236236572266,-0.7060081958770752,74198391
01-Jun-2020 16:52:10.487,0.03577499836683273,44376,74198366,8827,-0.03718845546245575,0.7063244581222534,-0.7060049772262573,74198392
01-Jun-2020 16:52:11.487,0.03580135107040405,44376,74198366,8827,-0.03721606731414795,0.706325888633728,-0.706000804901123,74198393
01-Jun-2020 16:52:12.487,0.035827651619911194,44376,74198366,8827,-0.03724516183137894,0.7063202857971191,-0.7060037851333618,74198394
01-Jun-2020 16:52:13.487,0.03585366904735565,44376,74198366,8827,-0.03727016597986221,0.7063158750534058,-0.7060054540634155,74198395
01-Jun-2020 16:52:14.487,0.03587881475687027,44376,74198366,8827,-0.03729577362537384,0.7063210010528564,-0.7059977054595947,74198396
01-Jun-2020 16:52:15.487,0.0359090194106102,44376,74198398,8834,-0.03732331097126007,0.7063210010528564,-0.7059944868087769,74198397
01-Jun-2020 16:52:16.487,0.035932376980781555,44376,74198398,8834,-0.0373474657535553,0.706317663192749,-0.7059954404830933,74198398
01-Jun-2020 16:52:17.487,0.035959042608737946,44376,74198398,8834,-0.03737019747495651,0.7063144445419312,-0.7059962749481201,74198399
01-Jun-2020 16:52:18.487,0.03598238527774811,44376,74198398,8834,-0.03739820420742035,0.7063181400299072,-0.7059895992279053,74198400
01-Jun-2020 16:52:19.487,0.036006294190883636,44376,74198398,8834,-0.03742435574531555,0.7063165903091431,-0.7059886455535889,74198401
01-Jun-2020 16:52:20.487,0.0360330194234848,44376,74198398,8834,-0.03744902461767197,0.7063114643096924,-0.7059911489486694,74198402
01-Jun-2020 16:52:21.487,0.03605601191520691,44408,74198398,8834,-0.037470266222953796,0.7063083648681641,-0.7059921026229858,74198403
01-Jun-2020 16:52:22.487,0.03608342260122299,44408,74198398,8834,-0.037499748170375824,0.7063113451004028,-0.7059859037399292,74198404
01-Jun-2020 16:52:23.487,0.03611136972904205,44408,74198398,8834,-0.03752685338258743,0.7063097953796387,-0.7059847116470337,74198405
01-Jun-2020 16:52:24.487,0.036134593188762665,44408,74198398,8834,-0.03755214065313339,0.7063044309616089,-0.7059874534606934,74198406
01-Jun-2020 16:52:25.487,0.03616390377283096,44408,74198398,8834,-0.037578679621219635,0.7063021659851074,-0.705986738204956,74198407
01-Jun-2020 16:52:26.487,0.03619171679019928,44408,74198398,8834,-0.03760967403650284,0.706305980682373,-0.7059799432754517,74198408
01-Jun-2020 16:52:27.487,0.036215849220752716,44408,74198398,8834,-0.03763453662395477,0.706304669380188,-0.7059787511825562,74198409
01-Jun-2020 16:52:28.487,0.03624124079942703,44408,74198398,8834,-0.03765615075826645,0.7063009738922119,-0.7059800624847412,74198410
01-Jun-2020 16:52:29.487,0.03626449406147003,44408,74198398,8834,-0.037680529057979584,0.7063003778457642,-0.7059780359268188,74198411
01-Jun-2020 16:52:30.487,0.036293551325798035,44408,74198398,8834,-0.03770817071199417,0.7063019275665283,-0.705973744392395,74198412
01-Jun-2020 16:52:31.487,0.03631673753261566,44408,74198398,8834,-0.03773225098848343,0.7062991857528687,-0.7059739828109741,74198413
01-Jun-2020 16:52:32.487,0.036344148218631744,44408,74198398,8834,-0.03775852918624878,0.7062921524047852,-0.7059780359268188,74198414
01-Jun-2020 16:52:33.487,0.0363708958029747,44408,74198398,8834,-0.03778789937496185,0.706295371055603,-0.7059719562530518,74198415
01-Jun-2020 16:52:34.487,0.03639524430036545,44408,74198398,8834,-0.0378117710351944,0.7062969207763672,-0.7059680223464966,74198416
01-Jun-2020 16:52:35.487,0.03642155975103378,44408,74198398,8834,-0.03783358633518219,0.7062933444976807,-0.7059688568115234,74198417
01-Jun-2020 16:52:36.487,0.03644775599241257,44408,74198398,8834,-0.03786352276802063,0.7062880992889404,-0.7059714794158936,74198418
01-Jun-2020 16:52:37.487,0.036469459533691406,44408,74198398,8834,-0.03788866847753525,0.7062904834747314,-0.7059664726257324,74198419
01-Jun-2020 16:52:38.487,0.03649817407131195,44408,74198398,8834,-0.03791409730911255,0.7062913179397583,-0.7059627771377563,74198420
01-Jun-2020 16:52:39.487,0.036521896719932556,44408,74198398,8834,-0.03794103115797043,0.7062875032424927,-0.7059638500213623,74198421
01-Jun-2020 16:52:40.487,0.036546073853969574,44408,74198398,8834,-0.03796018660068512,0.7062832117080688,-0.7059657573699951,74198422
01-Jun-2020 16:52:41.487,0.03657284379005432,44408,74198398,8834,-0.03799019753932953,0.7062854766845703,-0.7059606313705444,74198423
01-Jun-2020 16:52:42.487,0.03660053759813309,44408,74198398,8834,-0.038015298545360565,0.7062864303588867,-0.7059569358825684,74198424
01-Jun-2020 16:52:43.487,0.03662741184234619,44408,74198398,8834,-0.038042567670345306,0.7062814235687256,-0.7059590816497803,74198425
01-Jun-2020 16:52:44.487,0.03664993494749069,44408,74198398,8834,-0.0380660742521286,0.7062771320343018,-0.7059609889984131,74198426
01-Jun-2020 16:52:45.487,0.0366767942905426,44408,74198398,8834,-0.038094714283943176,0.7062792778015137,-0.7059558629989624,74198427
01-Jun-2020 16:52:46.487,0.036705732345581055,44408,74198398,8834,-0.038121290504932404,0.7062804698944092,-0.7059518098831177,74198428
01-Jun-2020 16:52:47.487,0.03672889620065689,44408,74198430,8827,-0.03814622759819031,0.7062770128250122,-0.7059522867202759,74198429
01-Jun-2020 16:52:48.487,0.036753974854946136,44408,74198430,8827,-0.038168586790561676,0.7062736749649048,-0.7059533596038818,74198430
01-Jun-2020 16:52:49.487,0.03677833080291748,44408,74198430,8827,-0.038195133209228516,0.7062751054763794,-0.7059491872787476,74198431
01-Jun-2020 16:52:50.487,0.03680431842803955,44408,74198430,8827,-0.038219548761844635,0.7062749862670898,-0.705946683883667,74198432
01-Jun-2020 16:52:51.487,0.036829397082328796,44408,74198430,8827,-0.038242436945438385,0.7062691450119019,-0.7059497833251953,74198433
01-Jun-2020 16:52:52.487,0.03685525059700012,44408,74198430,8827,-0.038267992436885834,0.7062673568725586,-0.7059489488601685,74198434
01-Jun-2020 16:52:53.487,0.03688248246908188,44440,74198430,8827,-0.03829757124185562,0.7062714099884033,-0.705941915512085,74198435
01-Jun-2020 16:52:54.487,0.036910079419612885,44440,74198430,8827,-0.03832238167524338,0.7062685489654541,-0.705941915512085,74198436
01-Jun-2020 16:52:55.487,0.03693462908267975,44440,74198430,8827,-0.03834952414035797,0.7062638998031616,-0.7059439420700073,74198437
01-Jun-2020 16:52:56.487,0.03696203976869583,44440,74198430,8827,-0.03837576508522034,0.7062630653381348,-0.7059416770935059,74198438
01-Jun-2020 16:52:57.487,0.036990053951740265,44440,74198430,8827,-0.03840631991624832,0.7062658071517944,-0.7059358358383179,74198439
01-Jun-2020 16:52:58.487,0.03701332211494446,44440,74198430,8827,-0.03842791169881821,0.7062638998031616,-0.7059353590011597,74198440
01-Jun-2020 16:52:59.487,0.03703714907169342,44440,74198430,8827,-0.03845260292291641,0.7062593698501587,-0.7059372663497925,74198441
01-Jun-2020 16:53:00.487,0.03706035763025284,44440,74198430,8827,-0.038475699722766876,0.7062575817108154,-0.7059365510940552,74198442
01-Jun-2020 16:53:01.487,0.03708912432193756,44440,74198430,8827,-0.03850526362657547,0.7062608003616333,-0.7059304714202881,74198443
01-Jun-2020 16:53:02.487,0.037113673985004425,44440,74198430,8827,-0.038530558347702026,0.7062578201293945,-0.7059307098388672,74198444
01-Jun-2020 16:53:03.487,0.037142060697078705,44440,74198430,8827,-0.03855939954519272,0.706254243850708,-0.7059314250946045,74198445
01-Jun-2020 16:53:04.487,0.03716712445020676,44440,74198430,8827,-0.03858230262994766,0.7062528133392334,-0.705930233001709,74198446
01-Jun-2020 16:53:05.487,0.03719436377286911,44440,74198430,8827,-0.038608185946941376,0.7062557935714722,-0.7059241533279419,74198447
01-Jun-2020 16:53:06.487,0.037220388650894165,44440,74198430,8827,-0.0386350154876709,0.7062505483627319,-0.7059266567230225,74198448
01-Jun-2020 16:53:07.487,0.0372433066368103,44440,74198430,8827,-0.03866192698478699,0.7062482833862305,-0.7059264183044434,74198449
01-Jun-2020 16:53:08.487,0.03726719319820404,44440,74198430,8827,-0.03868431597948074,0.7062487602233887,-0.7059235572814941,74198450
01-Jun-2020 16:53:09.487,0.0372951403260231,44440,74198430,8827,-0.03870929777622223,0.7062506675720215,-0.7059184312820435,74198451
01-Jun-2020 16:53:10.487,0.03732038289308548,44440,74198430,8827,-0.03873644769191742,0.7062443494796753,-0.70592200756073,74198452
01-Jun-2020 16:53:11.487,0.03734558820724487,44440,74198430,8827,-0.03875815123319626,0.7062413692474365,-0.7059223651885986,74198453
01-Jun-2020 16:53:12.487,0.0373733788728714,44440,74198430,8827,-0.038787148892879486,0.7062420845031738,-0.7059187889099121,74198454
01-Jun-2020 16:53:13.487,0.03740191459655762,44440,74198430,8827,-0.038816407322883606,0.7062467336654663,-0.7059110403060913,74198455
01-Jun-2020 16:53:14.487,0.0374269038438797,44440,74198430,8827,-0.038836270570755005,0.7062420845031738,-0.7059134244918823,74198456
01-Jun-2020 16:53:15.487,0.03745139390230179,44440,74198430,8827,-0.03886207193136215,0.7062363624572754,-0.7059162855148315,74198457
01-Jun-2020 16:53:16.487,0.037477992475032806,44440,74198430,8827,-0.03888866305351257,0.7062393426895142,-0.7059102058410645,74198458
01-Jun-2020 16:53:17.487,0.03750164806842804,44440,74198430,8827,-0.038918472826480865,0.7062394618988037,-0.7059073448181152,74198459
01-Jun-2020 16:53:18.487,0.03753003478050232,44440,74198430,8827,-0.03894501179456711,0.7062338590621948,-0.7059099674224854,74198460
01-Jun-2020 16:53:19.487,0.03755363076925278,44440,74198462,8827,-0.03897031396627426,0.7062318325042725,-0.7059091329574585,74198461
01-Jun-2020 16:53:20.487,0.03757879137992859,44440,74198462,8827,-0.038998641073703766,0.7062342166900635,-0.7059037685394287,74198462
01-Jun-2020 16:53:21.487,0.037606462836265564,44440,74198462,8827,-0.03902367502450943,0.7062315940856934,-0.7059036493301392,74198463
01-Jun-2020 16:53:22.487,0.037630803883075714,44440,74198462,8827,-0.03904618322849274,0.7062275409698486,-0.7059051990509033,74198464
01-Jun-2020 16:53:23.487,0.03765392303466797,44440,74198462,8827,-0.03907089680433273,0.7062251567840576,-0.7059049606323242,74198465
01-Jun-2020 16:53:24.487,0.037679269909858704,44440,74198462,8827,-0.03909742832183838,0.7062302827835083,-0.7058968544006348,74198466
01-Jun-2020 16:53:25.487,0.03770577162504196,44472,74198462,8827,-0.03912031650543213,0.7062292098999023,-0.7058954238891602,74198467
01-Jun-2020 16:53:26.487,0.03773224353790283,44472,74198462,8827,-0.03914531320333481,0.7062225341796875,-0.7058991193771362,74198468
01-Jun-2020 16:53:27.487,0.03775869309902191,44472,74198462,8827,-0.03917331248521805,0.7062228918075562,-0.7058959007263184,74198469
01-Jun-2020 16:53:28.487,0.03778549283742905,44472,74198462,8827,-0.039201267063617706,0.7062253952026367,-0.7058905363082886,74198470
01-Jun-2020 16:53:29.487,0.03781147301197052,44472,74198462,8827,-0.039225660264492035,0.7062225341796875,-0.7058906555175781,74198471
01-Jun-2020 16:53:30.487,0.037836864590644836,44472,74198462,8827,-0.03924867510795593,0.7062150239944458,-0.7058955430984497,74198472
01-Jun-2020 16:53:31.487,0.03786270320415497,44472,74198462,8827,-0.03928036242723465,0.706215500831604,-0.7058919668197632,74198473
01-Jun-2020 16:53:32.487,0.03789091110229492,44472,74198462,8827,-0.03930540382862091,0.706217885017395,-0.7058866024017334,74198474
01-Jun-2020 16:53:33.487,0.037914276123046875,44472,74198462,8827,-0.039328157901763916,0.7062158584594727,-0.7058861255645752,74198475
01-Jun-2020 16:53:34.487,0.03793668746948242,44472,74198462,8827,-0.03935515135526657,0.7062102556228638,-0.7058889865875244,74198476
01-Jun-2020 16:53:35.487,0.037962473928928375,44472,74198462,8827,-0.03937666118144989,0.7062124013900757,-0.7058844566345215,74198477
01-Jun-2020 16:53:36.487,0.03798937052488327,44472,74198462,8827,-0.03940588980913162,0.7062133550643921,-0.7058802843093872,74198478
01-Jun-2020 16:53:37.487,0.03801140934228897,44472,74198462,8827,-0.039427511394023895,0.7062112092971802,-0.7058801651000977,74198479
01-Jun-2020 16:53:38.487,0.03803819417953491,44472,74198462,8827,-0.03945252299308777,0.7062045335769653,-0.7058838605880737,74198480
01-Jun-2020 16:53:39.487,0.038064807653427124,44472,74198462,8827,-0.03948352485895157,0.7062057256698608,-0.7058794498443604,74198481
01-Jun-2020 16:53:40.487,0.03809134662151337,44472,74198462,8827,-0.03951099514961243,0.7062060832977295,-0.7058762311935425,74198482
01-Jun-2020 16:53:41.487,0.038119837641716,44472,74198462,8827,-0.039536625146865845,0.7062010765075684,-0.7058782577514648,74198483
01-Jun-2020 16:53:42.487,0.038148485124111176,44472,74198462,8827,-0.03956127166748047,0.7061977386474609,-0.7058789730072021,74198484
01-Jun-2020 16:53:43.487,0.03817162662744522,44472,74198462,8827,-0.03958767652511597,0.7062007188796997,-0.7058731317520142,74198485
01-Jun-2020 16:53:44.487,0.038198575377464294,44472,74198462,8827,-0.039614707231521606,0.7062009572982788,-0.7058695554733276,74198486
01-Jun-2020 16:53:45.487,0.038223423063755035,44472,74198462,8827,-0.03963804244995117,0.7061954736709595,-0.7058724164962769,74198487
01-Jun-2020 16:53:46.487,0.03824843466281891,44472,74198462,8827,-0.039661705493927,0.7061939239501953,-0.7058713436126709,74198488
01-Jun-2020 16:53:47.487,0.03828023374080658,44472,74198462,8827,-0.03969226032495499,0.7061960697174072,-0.705865740776062,74198489
01-Jun-2020 16:53:48.487,0.03829837590456009,44472,74198462,8827,-0.03971375524997711,0.706195592880249,-0.7058640718460083,74198490
01-Jun-2020 16:53:49.487,0.038325875997543335,44472,74198462,8827,-0.039740949869155884,0.7061887979507446,-0.7058677673339844,74198491
01-Jun-2020 16:53:50.487,0.03835363686084747,44472,74198462,8827,-0.03976905345916748,0.7061874866485596,-0.7058660984039307,74198492
01-Jun-2020 16:53:51.487,0.03837941586971283,44472,74198494,8834,-0.039798587560653687,0.7061905860900879,-0.705859899520874,74198493
01-Jun-2020 16:53:52.487,0.03840517997741699,44472,74198494,8834,-0.03982043266296387,0.7061901092529297,-0.7058577537536621,74198494
01-Jun-2020 16:53:53.487,0.03842964768409729,44472,74198494,8834,-0.0398445799946785,0.7061848640441895,-0.7058604955673218,74198495
01-Jun-2020 16:53:54.487,0.038454897701740265,44472,74198494,8834,-0.03987054526805878,0.7061829566955566,-0.7058595418930054,74198496
01-Jun-2020 16:53:55.487,0.03847896307706833,44472,74198494,8834,-0.03989424556493759,0.7061852216720581,-0.7058542966842651,74198497
01-Jun-2020 16:53:56.487,0.03850548714399338,44472,74198494,8834,-0.03991995006799698,0.7061837911605835,-0.7058528661727905,74198498
01-Jun-2020 16:53:57.487,0.03853493183851242,44504,74198494,8834,-0.039947062730789185,0.7061789035797119,-0.7058548927307129,74198499
01-Jun-2020 16:53:58.487,0.03856021910905838,44504,74198494,8834,-0.0399792417883873,0.7061774730682373,-0.7058528661727905,74198500
01-Jun-2020 16:53:59.487,0.03858587145805359,44504,74198494,8834,-0.04000101983547211,0.7061799764633179,-0.705847978591919,74198501
01-Jun-2020 16:54:00.487,0.038613058626651764,44504,74198494,8834,-0.04002537578344345,0.7061766386032104,-0.7058483362197876,74198502
01-Jun-2020 16:54:01.487,0.03863909840583801,44504,74198494,8834,-0.04005055129528046,0.7061717510223389,-0.7058504819869995,74198503
01-Jun-2020 16:54:02.487,0.03866374492645264,44504,74198494,8834,-0.04007671773433685,0.7061710357666016,-0.7058483362197876,74198504
01-Jun-2020 16:54:03.487,0.038686253130435944,44504,74198494,8834,-0.0400981530547142,0.7061738967895508,-0.7058428525924683,74198505
01-Jun-2020 16:54:04.487,0.03871263563632965,44504,74198494,8834,-0.04012622684240341,0.7061703205108643,-0.7058433294296265,74198506
01-Jun-2020 16:54:05.487,0.03873710334300995,44504,74198494,8834,-0.04015068709850311,0.7061686515808105,-0.7058424949645996,74198507
01-Jun-2020 16:54:06.487,0.03876294940710068,44504,74198494,8834,-0.040175147354602814,0.7061673402786255,-0.705841064453125,74198508
01-Jun-2020 16:54:07.487,0.03878915309906006,44504,74198494,8834,-0.0402059331536293,0.7061687707901001,-0.7058365345001221,74198509
01-Jun-2020 16:54:08.487,0.0388147234916687,44504,74198494,8834,-0.040230073034763336,0.7061648368835449,-0.7058377265930176,74198510
01-Jun-2020 16:54:09.487,0.03884120285511017,44504,74198494,8834,-0.04025784879922867,0.706160306930542,-0.7058390378952026,74198511
01-Jun-2020 16:54:10.487,0.03886771947145462,44504,74198494,8834,-0.040284402668476105,0.7061604261398315,-0.7058360576629639,74198512
01-Jun-2020 16:54:11.487,0.03889133781194687,44504,74198494,8834,-0.040309011936187744,0.7061605453491211,-0.7058329582214355,74198513
01-Jun-2020 16:54:12.487,0.038918957114219666,44504,74198494,8834,-0.0403299406170845,0.7061562538146973,-0.7058343887329102,74198514
01-Jun-2020 16:54:13.487,0.03894400596618652,44504,74198494,8834,-0.04035687446594238,0.7061541080474854,-0.705833911895752,74198515
01-Jun-2020 16:54:14.487,0.038971588015556335,44504,74198494,8834,-0.04038580507040024,0.7061547040939331,-0.7058298587799072,74198516
01-Jun-2020 16:54:15.487,0.038998134434223175,44504,74198494,8834,-0.040407128632068634,0.7061560153961182,-0.7058258056640625,74198517
01-Jun-2020 16:54:16.487,0.03902416676282883,44504,74198494,8834,-0.040433451533317566,0.7061516046524048,-0.7058275938034058,74198518
01-Jun-2020 16:54:17.487,0.03904958814382553,44504,74198494,8834,-0.04046184569597244,0.7061512470245361,-0.7058247327804565,74198519
01-Jun-2020 16:54:18.487,0.03907320648431778,44504,74198494,8834,-0.0404868945479393,0.7061512470245361,-0.7058218717575073,74198520
01-Jun-2020 16:54:19.487,0.03910055011510849,44504,74198494,8834,-0.04051212966442108,0.7061498165130615,-0.7058205604553223,74198521
01-Jun-2020 16:54:20.487,0.039125844836235046,44504,74198494,8834,-0.04054015129804611,0.7061455249786377,-0.7058217525482178,74198522
01-Jun-2020 16:54:21.487,0.039150238037109375,44504,74198494,8834,-0.040567122399806976,0.7061440944671631,-0.7058204412460327,74198523
01-Jun-2020 16:54:22.487,0.0391756147146225,44504,74198494,8834,-0.04059033840894699,0.7061467170715332,-0.7058150768280029,74198524
01-Jun-2020 16:54:23.487,0.03919985145330429,44504,74198526,8827,-0.04061126708984375,0.706146240234375,-0.7058128118515015,74198525
01-Jun-2020 16:54:24.487,0.03922778367996216,44504,74198526,8827,-0.040640197694301605,0.7061402797698975,-0.7058156728744507,74198526
01-Jun-2020 16:54:25.487,0.03925134241580963,44504,74198526,8827,-0.04066888988018036,0.7061396837234497,-0.7058131694793701,74198527
01-Jun-2020 16:54:26.487,0.03927715867757797,44504,74198526,8827,-0.040693409740924835,0.7061418294906616,-0.7058082818984985,74198528
01-Jun-2020 16:54:27.487,0.039306335151195526,44504,74198526,8827,-0.0407218411564827,0.7061400413513184,-0.7058067321777344,74198529
01-Jun-2020 16:54:28.487,0.03933016210794449,44504,74198526,8827,-0.04075080156326294,0.7061338424682617,-0.7058099508285522,74198530
01-Jun-2020 16:54:29.487,0.03935708850622177,44536,74198526,8827,-0.040775686502456665,0.7061322927474976,-0.7058087587356567,74198531
01-Jun-2020 16:54:30.487,0.039382629096508026,44536,74198526,8827,-0.04079870134592056,0.7061351537704468,-0.7058031558990479,74198532
01-Jun-2020 16:54:31.487,0.03940657526254654,44536,74198526,8827,-0.040822118520736694,0.7061334848403931,-0.7058020830154419,74198533
01-Jun-2020 16:54:32.487,0.039434872567653656,44536,74198526,8827,-0.04084843397140503,0.7061288356781006,-0.705803632736206,74198534
01-Jun-2020 16:54:33.487,0.039457663893699646,44536,74198526,8827,-0.040872395038604736,0.7061278820037842,-0.7058018445968628,74198535
01-Jun-2020 16:54:34.487,0.039483219385147095,44536,74198526,8827,-0.04089879244565964,0.7061295509338379,-0.7057971954345703,74198536
01-Jun-2020 16:54:35.487,0.039510779082775116,44536,74198526,8827,-0.04092475771903992,0.7061275243759155,-0.7057962417602539,74198537
01-Jun-2020 16:54:36.487,0.0395381823182106,44536,74198526,8827,-0.04094741493463516,0.7061233520507812,-0.7057976722717285,74198538
01-Jun-2020 16:54:37.487,0.03956277668476105,44536,74198526,8827,-0.04097975790500641,0.7061254978179932,-0.7057924270629883,74198539
01-Jun-2020 16:54:38.487,0.03958645462989807,44536,74198526,8827,-0.0409989058971405,0.7061260938644409,-0.7057892084121704,74198540
01-Jun-2020 16:54:39.487,0.03961091488599777,44536,74198526,8827,-0.04102657735347748,0.7061208486557007,-0.7057915925979614,74198541
01-Jun-2020 16:54:40.487,0.03963883966207504,44536,74198526,8827,-0.041054293513298035,0.7061173915863037,-0.7057914733886719,74198542
01-Jun-2020 16:54:41.487,0.03966306895017624,44536,74198526,8827,-0.041081517934799194,0.7061173915863037,-0.7057889699935913,74198543
01-Jun-2020 16:54:42.487,0.03969063609838486,44536,74198526,8827,-0.04110586643218994,0.7061165571212769,-0.7057863473892212,74198544
01-Jun-2020 16:54:43.487,0.03971627354621887,44536,74198526,8827,-0.04112947732210159,0.7061132192611694,-0.7057870626449585,74198545
01-Jun-2020 16:54:44.487,0.039740413427352905,44536,74198526,8827,-0.04115796089172363,0.706109881401062,-0.7057874202728271,74198546
01-Jun-2020 16:54:45.487,0.03976631164550781,44536,74198526,8827,-0.04118140786886215,0.7061132192611694,-0.7057812213897705,74198547
01-Jun-2020 16:54:46.487,0.039789460599422455,44536,74198526,8827,-0.04120578616857529,0.7061135768890381,-0.7057780027389526,74198548
01-Jun-2020 16:54:47.487,0.03981468826532364,44536,74198526,8827,-0.04123131185770035,0.7061095237731934,-0.7057793140411377,74198549
01-Jun-2020 16:54:48.487,0.039840295910835266,44536,74198526,8827,-0.04125574976205826,0.7061072587966919,-0.7057788372039795,74198550
01-Jun-2020 16:54:49.487,0.039865314960479736,44536,74198526,8827,-0.04128309339284897,0.7061089277267456,-0.7057740688323975,74198551
01-Jun-2020 16:54:50.487,0.039896152913570404,44536,74198526,8827,-0.041308194398880005,0.7061070203781128,-0.7057726383209229,74198552
01-Jun-2020 16:54:51.487,0.03992319107055664,44536,74198526,8827,-0.04133503884077072,0.7061036825180054,-0.705773115158081,74198553
01-Jun-2020 16:54:52.487,0.03994971513748169,44536,74198526,8827,-0.04135999083518982,0.7060993909835815,-0.7057743072509766,74198554
01-Jun-2020 16:54:53.487,0.03997456282377243,44536,74198526,8827,-0.04138702154159546,0.7061023712158203,-0.7057681083679199,74198555
01-Jun-2020 16:54:54.487,0.03999856859445572,44536,74198526,8827,-0.04141079634428024,0.7061002254486084,-0.7057675123214722,74198556
01-Jun-2020 16:54:55.487,0.04002470523118973,44536,74198558,8827,-0.041436612606048584,0.7060954570770264,-0.7057693004608154,74198557
01-Jun-2020 16:54:56.487,0.04004914313554764,44536,74198558,8827,-0.04146546125411987,0.7060949802398682,-0.7057669162750244,74198558
01-Jun-2020 16:54:57.487,0.04007203131914139,44536,74198558,8827,-0.04148964583873749,0.7060952186584473,-0.7057636976242065,74198559
01-Jun-2020 16:54:58.487,0.04009883850812912,44536,74198558,8827,-0.04151134192943573,0.7060937881469727,-0.7057626247406006,74198560
01-Jun-2020 16:54:59.487,0.04012800753116608,44536,74198558,8827,-0.04154270887374878,0.7060897350311279,-0.7057629823684692,74198561
01-Jun-2020 16:55:00.487,0.040151678025722504,44536,74198558,8827,-0.04156836122274399,0.7060892581939697,-0.7057605981826782,74198562
01-Jun-2020 16:55:01.487,0.04017797112464905,44568,74198558,8827,-0.041592419147491455,0.7060911655426025,-0.7057559490203857,74198563
01-Jun-2020 16:55:02.487,0.04020300507545471,44568,74198558,8827,-0.04161873459815979,0.7060885429382324,-0.7057555913925171,74198564
01-Jun-2020 16:55:03.487,0.04022829979658127,44568,74198558,8827,-0.04164232313632965,0.7060842514038086,-0.7057570219039917,74198565
01-Jun-2020 16:55:04.487,0.04025422781705856,44568,74198558,8827,-0.04167081415653229,0.706084132194519,-0.7057540416717529,74198566
01-Jun-2020 16:55:05.487,0.0402817502617836,44568,74198558,8827,-0.041694894433021545,0.7060854434967041,-0.7057497501373291,74198567
01-Jun-2020 16:55:06.488,0.04030884802341461,44568,74198558,8827,-0.04172315448522568,0.7060805559158325,-0.7057511806488037,74198568
01-Jun-2020 16:55:07.488,0.04033498466014862,44568,74198558,8827,-0.0417507067322731,0.706076979637146,-0.7057520151138306,74198569
01-Jun-2020 16:55:08.488,0.0403594896197319,44568,74198558,8827,-0.04177176207304001,0.7060775756835938,-0.705748438835144,74198570
01-Jun-2020 16:55:09.488,0.040386371314525604,44568,74198558,8827,-0.04180220514535904,0.7060761451721191,-0.7057467699050903,74198571
01-Jun-2020 16:55:10.488,0.040412746369838715,44568,74198558,8827,-0.0418289378285408,0.7060768604278564,-0.7057428359985352,74198572
01-Jun-2020 16:55:11.488,0.04044046998023987,44568,74198558,8827,-0.041855186223983765,0.7060732841491699,-0.7057431936264038,74198573
01-Jun-2020 16:55:12.488,0.04046089947223663,44568,74198558,8827,-0.041876018047332764,0.7060729265213013,-0.7057411670684814,74198574
01-Jun-2020 16:55:13.488,0.040485456585884094,44568,74198558,8827,-0.04189831763505936,0.7060732841491699,-0.7057380676269531,74198575
01-Jun-2020 16:55:14.488,0.04051382839679718,44568,74198558,8827,-0.0419253408908844,0.706070065498352,-0.7057380676269531,74198576
01-Jun-2020 16:55:15.488,0.04053906351327896,44568,74198558,8827,-0.04195229709148407,0.7060650587081909,-0.7057398557662964,74198577
01-Jun-2020 16:55:16.488,0.04056508094072342,44568,74198558,8827,-0.04197699576616287,0.7060667276382446,-0.7057353258132935,74198578
01-Jun-2020 16:55:17.488,0.04059142619371414,44568,74198558,8827,-0.04200698435306549,0.7060654163360596,-0.7057335376739502,74198579
01-Jun-2020 16:55:18.488,0.04061547666788101,44568,74198558,8827,-0.04203230142593384,0.7060627937316895,-0.7057329416275024,74198580
01-Jun-2020 16:55:19.488,0.040643110871315,44568,74198558,8827,-0.042059190571308136,0.7060590982437134,-0.7057335376739502,74198581
01-Jun-2020 16:55:20.488,0.04066915065050125,44568,74198558,8827,-0.042083077132701874,0.7060600519180298,-0.705729603767395,74198582
01-Jun-2020 16:55:21.488,0.040693558752536774,44568,74198558,8827,-0.04210740327835083,0.7060608863830566,-0.7057260274887085,74198583
01-Jun-2020 16:55:22.488,0.04072529077529907,44568,74198558,8827,-0.042135559022426605,0.7060550451278687,-0.7057284116744995,74198584
01-Jun-2020 16:55:23.488,0.04074396193027496,44568,74198558,8827,-0.04215841740369797,0.7060526609420776,-0.70572829246521,74198585
01-Jun-2020 16:55:24.488,0.04076777398586273,44568,74198558,8827,-0.0421852171421051,0.7060546875,-0.7057234048843384,74198586
01-Jun-2020 16:55:25.488,0.04079689830541611,44568,74198558,8827,-0.042210064828395844,0.7060524225234985,-0.7057223320007324,74198587
01-Jun-2020 16:55:26.488,0.04082050919532776,44568,74198558,8827,-0.042236000299453735,0.7060476541519165,-0.7057242393493652,74198588
01-Jun-2020 16:55:27.488,0.0408446341753006,44568,74198590,8834,-0.0422622412443161,0.7060469388961792,-0.7057222127914429,74198589
01-Jun-2020 16:55:28.488,0.040872037410736084,44568,74198590,8834,-0.042287372052669525,0.7060472965240479,-0.7057186365127563,74198590
01-Jun-2020 16:55:29.488,0.040901392698287964,44568,74198590,8834,-0.042311616241931915,0.7060465812683105,-0.7057162523269653,74198591
01-Jun-2020 16:55:30.488,0.04092574119567871,44568,74198590,8834,-0.04234200716018677,0.706043004989624,-0.7057163715362549,74198592
01-Jun-2020 16:55:31.488,0.04095454514026642,44568,74198590,8834,-0.04236624389886856,0.7060414552688599,-0.7057148218154907,74198593
01-Jun-2020 16:55:32.488,0.040978945791721344,44568,74198590,8834,-0.04239094257354736,0.7060432434082031,-0.7057102918624878,74198594
01-Jun-2020 16:55:33.488,0.0410006046295166,44600,74198590,8834,-0.04241827875375748,0.7060427665710449,-0.7057079076766968,74198595
01-Jun-2020 16:55:34.488,0.041028283536434174,44600,74198590,8834,-0.04244126379489899,0.7060379981994629,-0.7057095766067505,74198596
01-Jun-2020 16:55:35.488,0.0410550981760025,44600,74198590,8834,-0.04246792942285538,0.7060351371765137,-0.7057092189788818,74198597
01-Jun-2020 16:55:36.488,0.04107765853404999,44600,74198590,8834,-0.04249511659145355,0.7060362100601196,-0.7057052850723267,74198598
01-Jun-2020 16:55:37.488,0.041105225682258606,44600,74198590,8834,-0.04252122342586517,0.7060312032699585,-0.7057071924209595,74198599
01-Jun-2020 16:55:38.488,0.04113234579563141,44600,74198590,8834,-0.04254389554262161,0.7060258388519287,-0.7057095766067505,74198600
01-Jun-2020 16:55:39.488,0.04115573316812515,44600,74198590,8834,-0.04257398843765259,0.7060264348983765,-0.7057058811187744,74198601
01-Jun-2020 16:55:40.488,0.041181981563568115,44600,74198590,8834,-0.0426013320684433,0.7060297727584839,-0.7056994438171387,74198602
01-Jun-2020 16:55:41.488,0.04121396690607071,44600,74198590,8834,-0.04262332618236542,0.7060270309448242,-0.7056989669799805,74198603
01-Jun-2020 16:55:42.488,0.04123535007238388,44600,74198590,8834,-0.04264970123767853,0.706023097038269,-0.705700159072876,74198604
01-Jun-2020 16:55:43.488,0.041259847581386566,44600,74198590,8834,-0.0426790714263916,0.7060260772705078,-0.7056934833526611,74198605
01-Jun-2020 16:55:44.488,0.04129470884799957,44600,74198590,8834,-0.04270771145820618,0.7060269117355347,-0.7056889533996582,74198606
01-Jun-2020 16:55:45.488,0.04131566733121872,44600,74198590,8834,-0.04272663593292236,0.7060191631317139,-0.7056944370269775,74198607
01-Jun-2020 16:55:46.488,0.041338324546813965,44600,74198590,8834,-0.04275813698768616,0.706017255783081,-0.7056931257247925,74198608
01-Jun-2020 16:55:47.488,0.041365183889865875,44600,74198590,8834,-0.04277562350034714,0.7060173749923706,-0.7056902647018433,74198609
01-Jun-2020 16:55:48.488,0.04139026254415512,44600,74198590,8834,-0.04279761761426926,0.7060174942016602,-0.7056875228881836,74198610
01-Jun-2020 16:55:49.488,0.04141242802143097,44600,74198590,8834,-0.042827822268009186,0.706012487411499,-0.7056894302368164,74198611
01-Jun-2020 16:55:50.488,0.04144063591957092,44600,74198590,8834,-0.042851872742176056,0.7060106992721558,-0.7056879997253418,74198612
01-Jun-2020 16:55:51.488,0.04146675020456314,44600,74198590,8834,-0.042878322303295135,0.7060110569000244,-0.7056845426559448,74198613
01-Jun-2020 16:55:52.488,0.04149063676595688,44600,74198590,8834,-0.042905017733573914,0.7060105800628662,-0.7056820392608643,74198614
01-Jun-2020 16:55:53.488,0.04151984304189682,44600,74198590,8834,-0.042934857308864594,0.70600426197052,-0.7056845426559448,74198615
01-Jun-2020 16:55:54.488,0.041547246277332306,44600,74198590,8834,-0.04296337813138962,0.70600426197052,-0.705681324005127,74198616
01-Jun-2020 16:55:55.488,0.041568122804164886,44600,74198590,8834,-0.0429890900850296,0.7060052156448364,-0.7056775093078613,74198617
01-Jun-2020 16:55:56.488,0.04159531742334366,44600,74198590,8834,-0.04301047325134277,0.7060034275054932,-0.7056763172149658,74198618
01-Jun-2020 16:55:57.488,0.0416235476732254,44600,74198590,8834,-0.04303526133298874,0.7059987783432007,-0.70567786693573,74198619
01-Jun-2020 16:55:58.488,0.041645459830760956,44600,74198590,8834,-0.04306359589099884,0.7059980630874634,-0.7056758403778076,74198620
01-Jun-2020 16:55:59.488,0.04167339950799942,44600,74198622,8827,-0.04308748245239258,0.7059991359710693,-0.7056714296340942,74198621
01-Jun-2020 16:56:00.488,0.041701093316078186,44600,74198622,8827,-0.04310818761587143,0.7059968709945679,-0.7056708335876465,74198622
01-Jun-2020 16:56:01.488,0.0417243167757988,44600,74198622,8827,-0.04313711076974869,0.7059953212738037,-0.7056694030761719,74198623
01-Jun-2020 16:56:02.488,0.041750721633434296,44600,74198622,8827,-0.04316079616546631,0.7059926986694336,-0.7056690454483032,74198624
01-Jun-2020 16:56:03.488,0.04177778959274292,44600,74198622,8827,-0.04318813234567642,0.7059932947158813,-0.7056652307510376,74198625
01-Jun-2020 16:56:04.488,0.0418032631278038,44600,74198622,8827,-0.04321800917387009,0.7059905529022217,-0.7056643962860107,74198626
01-Jun-2020 16:56:05.488,0.0418262705206871,44632,74198622,8827,-0.04324217885732651,0.7059875726699829,-0.7056643962860107,74198627
01-Jun-2020 16:56:06.488,0.041854843497276306,44632,74198622,8827,-0.04326772689819336,0.7059866189956665,-0.7056626081466675,74198628
01-Jun-2020 16:56:07.488,0.04187498986721039,44632,74198622,8827,-0.04329143464565277,0.7059890031814575,-0.7056571245193481,74198629
01-Jun-2020 16:56:08.488,0.04190421849489212,44632,74198622,8827,-0.04331663250923157,0.7059832811355591,-0.7056596279144287,74198630
01-Jun-2020 16:56:09.488,0.04193345457315445,44632,74198622,8827,-0.043344102799892426,0.7059789896011353,-0.7056605815887451,74198631
01-Jun-2020 16:56:10.488,0.04195490479469299,44632,74198622,8827,-0.04336947947740555,0.7059805393218994,-0.7056561708450317,74198632
01-Jun-2020 16:56:11.488,0.04198329150676727,44632,74198622,8827,-0.04339770972728729,0.705981969833374,-0.7056512832641602,74198633
01-Jun-2020 16:56:12.488,0.042008526623249054,44632,74198622,8827,-0.04341796785593033,0.705977201461792,-0.7056535482406616,74198634
01-Jun-2020 16:56:13.488,0.04203256219625473,44632,74198622,8827,-0.043446436524391174,0.7059733867645264,-0.7056537866592407,74198635
01-Jun-2020 16:56:14.488,0.042058803141117096,44632,74198622,8827,-0.04347488284111023,0.7059749364852905,-0.7056488990783691,74198636
01-Jun-2020 16:56:15.488,0.04208752512931824,44632,74198622,8827,-0.04349850118160248,0.7059741020202637,-0.7056467533111572,74198637
01-Jun-2020 16:56:16.488,0.042111605405807495,44632,74198622,8827,-0.04352834075689316,0.7059706449508667,-0.7056468725204468,74198638
01-Jun-2020 16:56:17.488,0.04213515669107437,44632,74198622,8827,-0.04355022311210632,0.7059662342071533,-0.7056484222412109,74198639
01-Jun-2020 16:56:18.488,0.042163215577602386,44632,74198622,8827,-0.043573543429374695,0.705967903137207,-0.7056440114974976,74198640
01-Jun-2020 16:56:19.488,0.04218945652246475,44632,74198622,8827,-0.04360296577215195,0.7059684991836548,-0.7056399583816528,74198641
01-Jun-2020 16:56:20.488,0.042214348912239075,44632,74198622,8827,-0.043629586696624756,0.7059640884399414,-0.7056409120559692,74198642
01-Jun-2020 16:56:21.488,0.04223954677581787,44632,74198622,8827,-0.04365159571170807,0.7059617042541504,-0.705640435218811,74198643
01-Jun-2020 16:56:22.488,0.04226406663656235,44632,74198622,8827,-0.04367644339799881,0.7059617042541504,-0.7056374549865723,74198644
01-Jun-2020 16:56:23.488,0.042290836572647095,44632,74198622,8827,-0.043704330921173096,0.7059605121612549,-0.7056353092193604,74198645
01-Jun-2020 16:56:24.488,0.0423179492354393,44632,74198622,8827,-0.043728262186050415,0.7059565782546997,-0.7056362628936768,74198646
01-Jun-2020 16:56:25.488,0.04234407842159271,44632,74198622,8827,-0.04375448077917099,0.705955982208252,-0.7056336402893066,74198647
01-Jun-2020 16:56:26.488,0.04236835986375809,44632,74198622,8827,-0.04378111660480499,0.7059578895568848,-0.7056286334991455,74198648
01-Jun-2020 16:56:27.488,0.04239736497402191,44632,74198622,8827,-0.04381268471479416,0.7059577703475952,-0.705625057220459,74198649
01-Jun-2020 16:56:28.488,0.04241792857646942,44632,74198622,8827,-0.04383137822151184,0.7059503793716431,-0.7056300640106201,74198650
01-Jun-2020 16:56:29.488,0.04244364798069,44632,74198622,8827,-0.04386006295681,0.7059500217437744,-0.7056272029876709,74198651
01-Jun-2020 16:56:30.488,0.04247087240219116,44632,74198622,8827,-0.043886423110961914,0.705949068069458,-0.7056246995925903,74198652
01-Jun-2020 16:56:31.488,0.04249947518110275,44632,74198654,8834,-0.0439106747508049,0.705946683883667,-0.705623984336853,74198653
01-Jun-2020 16:56:32.488,0.04252410680055618,44632,74198654,8834,-0.043936870992183685,0.7059434652328491,-0.7056242227554321,74198654
01-Jun-2020 16:56:33.488,0.04255013167858124,44632,74198654,8834,-0.043961457908153534,0.7059444189071655,-0.7056199312210083,74198655
01-Jun-2020 16:56:34.488,0.04257522523403168,44632,74198654,8834,-0.043984487652778625,0.705945611000061,-0.7056158781051636,74198656
01-Jun-2020 16:56:35.488,0.04259821027517319,44632,74198654,8834,-0.04401130974292755,0.7059429883956909,-0.7056155204772949,74198657
01-Jun-2020 16:56:36.488,0.042625680565834045,44632,74198654,8834,-0.04403797537088394,0.7059372663497925,-0.7056177854537964,74198658
01-Jun-2020 16:56:37.488,0.042649224400520325,44664,74198654,8834,-0.044063881039619446,0.705937385559082,-0.7056146860122681,74198659
01-Jun-2020 16:56:38.488,0.0426776260137558,44664,74198654,8834,-0.04409186542034149,0.7059375047683716,-0.7056112289428711,74198660
01-Jun-2020 16:56:39.488,0.04270654916763306,44664,74198654,8834,-0.04411817342042923,0.7059334516525269,-0.7056118249893188,74198661
01-Jun-2020 16:56:40.488,0.04272955656051636,44664,74198654,8834,-0.0441407635807991,0.7059313058853149,-0.7056112289428711,74198662
01-Jun-2020 16:56:41.488,0.04275311529636383,44664,74198654,8834,-0.044169001281261444,0.705930233001709,-0.7056090831756592,74198663
01-Jun-2020 16:56:42.488,0.04278140515089035,44664,74198654,8834,-0.04419393837451935,0.7059317827224731,-0.7056041955947876,74198664
01-Jun-2020 16:56:43.488,0.04280686378479004,44664,74198654,8834,-0.044215939939022064,0.7059286832809448,-0.7056041955947876,74198665
01-Jun-2020 16:56:44.488,0.042827993631362915,44664,74198654,8834,-0.04424513876438141,0.7059261798858643,-0.7056035995483398,74198666
01-Jun-2020 16:56:45.488,0.042858757078647614,44664,74198654,8834,-0.044268473982810974,0.7059277296066284,-0.7055989503860474,74198667
01-Jun-2020 16:56:46.488,0.04288414120674133,44664,74198654,8834,-0.04429183900356293,0.7059252262115479,-0.7055983543395996,74198668
01-Jun-2020 16:56:47.488,0.042908333241939545,44664,74198654,8834,-0.044322751462459564,0.7059228420257568,-0.7055974006652832,74198669
01-Jun-2020 16:56:48.488,0.042935580015182495,44664,74198654,8834,-0.044349461793899536,0.7059186697006226,-0.7055982351303101,74198670
01-Jun-2020 16:56:49.488,0.04296170175075531,44664,74198654,8834,-0.044371530413627625,0.7059201002120972,-0.7055937051773071,74198671
01-Jun-2020 16:56:50.488,0.04298724979162216,44664,74198654,8834,-0.04440048336982727,0.705918550491333,-0.7055919170379639,74198672
01-Jun-2020 16:56:51.488,0.04301285743713379,44664,74198654,8834,-0.044424280524253845,0.7059152126312256,-0.7055923938751221,74198673
01-Jun-2020 16:56:52.488,0.043036431074142456,44664,74198654,8834,-0.04444919526576996,0.7059121131896973,-0.7055922746658325,74198674
01-Jun-2020 16:56:53.488,0.04305947571992874,44664,74198654,8834,-0.044471338391304016,0.7059146165847778,-0.7055871486663818,74198675
01-Jun-2020 16:56:54.488,0.04308682680130005,44664,74198654,8834,-0.04449935257434845,0.7059117555618286,-0.7055861949920654,74198676
01-Jun-2020 16:56:55.488,0.043115004897117615,44664,74198654,8834,-0.0445263534784317,0.705909252166748,-0.7055853605270386,74198677
01-Jun-2020 16:56:56.488,0.043138906359672546,44664,74198654,8834,-0.044551581144332886,0.7059078216552734,-0.7055840492248535,74198678
01-Jun-2020 16:56:57.488,0.04316423833370209,44664,74198654,8834,-0.04457855969667435,0.7059072256088257,-0.7055810689926147,74198679
01-Jun-2020 16:56:58.488,0.043192796409130096,44664,74198654,8834,-0.04459986090660095,0.7059062719345093,-0.7055790424346924,74198680
01-Jun-2020 16:56:59.488,0.04321420192718506,44664,74198654,8834,-0.04462815821170807,0.7059026956558228,-0.7055796384811401,74198681
01-Jun-2020 16:57:00.488,0.04324474185705185,44664,74198654,8834,-0.044662728905677795,0.7059016227722168,-0.7055765390396118,74198682
01-Jun-2020 16:57:01.488,0.043268561363220215,44664,74198654,8834,-0.044677890837192535,0.7059007883071899,-0.7055751085281372,74198683
01-Jun-2020 16:57:02.488,0.0432952418923378,44664,74198654,8834,-0.04470893740653992,0.7058982849121094,-0.7055740356445312,74198684
01-Jun-2020 16:57:03.488,0.04332153499126434,44664,74198686,8827,-0.0447373241186142,0.7058975696563721,-0.7055712938308716,74198685
01-Jun-2020 16:57:04.488,0.04334581643342972,44664,74198686,8827,-0.04475738853216171,0.7058937549591064,-0.705572247505188,74198686
01-Jun-2020 16:57:05.488,0.043370090425014496,44664,74198686,8827,-0.044783927500247955,0.7058942317962646,-0.7055686712265015,74198687
01-Jun-2020 16:57:06.488,0.04339113086462021,44664,74198686,8827,-0.04480527341365814,0.7058924436569214,-0.7055679559707642,74198688
01-Jun-2020 16:57:07.488,0.043420419096946716,44664,74198686,8827,-0.04482906311750412,0.7058877944946289,-0.7055692672729492,74198689
01-Jun-2020 16:57:08.488,0.043445050716400146,44664,74198686,8827,-0.04485684633255005,0.7058871984481812,-0.7055661678314209,74198690
01-Jun-2020 16:57:09.488,0.04347284138202667,44696,74198686,8827,-0.044884540140628815,0.7058893442153931,-0.7055606842041016,74198691
01-Jun-2020 16:57:10.488,0.04350273311138153,44696,74198686,8827,-0.04490981996059418,0.7058852910995483,-0.705561637878418,74198692
01-Jun-2020 16:57:11.488,0.04352857917547226,44696,74198686,8827,-0.04493987560272217,0.7058812379837036,-0.7055618762969971,74198693
01-Jun-2020 16:57:12.488,0.04355389624834061,44696,74198686,8827,-0.0449700653553009,0.7058824300765991,-0.7055572271347046,74198694
01-Jun-2020 16:57:13.488,0.04357953369617462,44696,74198686,8827,-0.04498862475156784,0.7058806419372559,-0.7055565118789673,74198695
01-Jun-2020 16:57:14.488,0.043604277074337006,44696,74198686,8827,-0.0450148731470108,0.7058769464492798,-0.7055565118789673,74198696
01-Jun-2020 16:57:15.488,0.04362444579601288,44696,74198686,8827,-0.045044541358947754,0.7058749198913574,-0.7055555582046509,74198697
01-Jun-2020 16:57:16.488,0.04365238547325134,44696,74198686,8827,-0.04506639391183853,0.7058749198913574,-0.7055525779724121,74198698
01-Jun-2020 16:57:17.488,0.04367682337760925,44696,74198686,8827,-0.04508623480796814,0.7058742046356201,-0.7055504322052002,74198699
01-Jun-2020 16:57:18.488,0.04370108246803284,44696,74198686,8827,-0.04511713981628418,0.7058702707290649,-0.7055511474609375,74198700
01-Jun-2020 16:57:19.488,0.04372892528772354,44696,74198686,8827,-0.045141421258449554,0.7058676481246948,-0.7055500745773315,74198701
01-Jun-2020 16:57:20.488,0.04375790059566498,44696,74198686,8827,-0.0451664924621582,0.7058674097061157,-0.7055469751358032,74198702
01-Jun-2020 16:57:21.488,0.04378245770931244,44696,74198686,8827,-0.04519648849964142,0.7058689594268799,-0.7055423259735107,74198703
01-Jun-2020 16:57:22.488,0.04381081461906433,44696,74198686,8827,-0.04522798955440521,0.7058650255203247,-0.7055423259735107,74198704
01-Jun-2020 16:57:23.488,0.043835848569869995,44696,74198686,8827,-0.045248910784721375,0.7058624029159546,-0.7055419683456421,74198705
01-Jun-2020 16:57:24.488,0.0438627228140831,44696,74198686,8827,-0.04527674615383148,0.7058631181716919,-0.7055376768112183,74198706
01-Jun-2020 16:57:25.488,0.04388532042503357,44696,74198686,8827,-0.0453004464507103,0.7058618068695068,-0.7055361270904541,74198707
01-Jun-2020 16:57:26.488,0.04391294717788696,44696,74198686,8827,-0.045322611927986145,0.7058553695678711,-0.7055394649505615,74198708
01-Jun-2020 16:57:27.488,0.043937020003795624,44696,74198686,8827,-0.04535364359617233,0.7058556079864502,-0.7055356502532959,74198709
01-Jun-2020 16:57:28.488,0.04395989328622818,44696,74198686,8827,-0.04537644982337952,0.7058559656143188,-0.7055326700210571,74198710
01-Jun-2020 16:57:29.488,0.04398765414953232,44696,74198686,8827,-0.0453982874751091,0.7058529853820801,-0.7055323123931885,74198711
01-Jun-2020 16:57:30.488,0.04401141405105591,44696,74198686,8827,-0.045421451330184937,0.7058489322662354,-0.705533504486084,74198712
01-Jun-2020 16:57:31.488,0.04403766244649887,44696,74198686,8827,-0.04545216262340546,0.7058496475219727,-0.7055293321609497,74198713
01-Jun-2020 16:57:32.488,0.04406583309173584,44696,74198686,8827,-0.04547705501317978,0.7058508396148682,-0.7055245637893677,74198714
01-Jun-2020 16:57:33.488,0.04409472644329071,44696,74198686,8827,-0.0455084964632988,0.7058489322662354,-0.7055226564407349,74198715
01-Jun-2020 16:57:34.488,0.04411638528108597,44696,74198686,8827,-0.04553260654211044,0.7058463096618652,-0.7055225372314453,74198716
01-Jun-2020 16:57:35.488,0.04414565861225128,44696,74198718,8827,-0.04555720090866089,0.7058460712432861,-0.7055193185806274,74198717
01-Jun-2020 16:57:36.488,0.04416883736848831,44696,74198718,8827,-0.04558413475751877,0.7058455944061279,-0.7055165767669678,74198718
01-Jun-2020 16:57:37.488,0.04419476538896561,44696,74198718,8827,-0.045609354972839355,0.7058427333831787,-0.7055160999298096,74198719
01-Jun-2020 16:57:38.488,0.044222183525562286,44696,74198718,8827,-0.045637525618076324,0.7058372497558594,-0.7055181264877319,74198720
01-Jun-2020 16:57:39.488,0.044247135519981384,44696,74198718,8827,-0.04566563665866852,0.7058354616165161,-0.7055165767669678,74198721
01-Jun-2020 16:57:40.488,0.04427202790975571,44696,74198718,8827,-0.045691415667533875,0.7058355808258057,-0.7055131196975708,74198722
01-Jun-2020 16:57:41.488,0.0442989319562912,44728,74198718,8827,-0.04571404308080673,0.7058335542678833,-0.7055120468139648,74198723
01-Jun-2020 16:57:42.488,0.04432426393032074,44728,74198718,8827,-0.04574008285999298,0.7058299779891968,-0.7055120468139648,74198724
01-Jun-2020 16:57:43.488,0.04434823989868164,44728,74198718,8827,-0.045766644179821014,0.7058316469192505,-0.7055076360702515,74198725
01-Jun-2020 16:57:44.488,0.04437555372714996,44728,74198718,8827,-0.04579014331102371,0.7058311700820923,-0.7055045366287231,74198726
01-Jun-2020 16:57:45.488,0.04440172016620636,44728,74198718,8827,-0.04581471532583237,0.7058297395706177,-0.7055027484893799,74198727
01-Jun-2020 16:57:46.488,0.044423073530197144,44728,74198718,8827,-0.04583942890167236,0.7058283090591431,-0.7055010795593262,74198728
01-Jun-2020 16:57:47.488,0.044451795518398285,44728,74198718,8827,-0.045865774154663086,0.7058279514312744,-0.7054980993270874,74198729
01-Jun-2020 16:57:48.488,0.04448111355304718,44728,74198718,8827,-0.045891039073467255,0.7058258056640625,-0.7054967880249023,74198730
01-Jun-2020 16:57:49.488,0.04450590908527374,44728,74198718,8827,-0.04592244327068329,0.7058233022689819,-0.7054957151412964,74198731
01-Jun-2020 16:57:50.488,0.044531919062137604,44728,74198718,8827,-0.04594787210226059,0.7058203220367432,-0.7054955959320068,74198732
01-Jun-2020 16:57:51.488,0.04456312209367752,44728,74198718,8827,-0.04597079008817673,0.7058180570602417,-0.7054941654205322,74198733
01-Jun-2020 16:57:52.488,0.04457926005125046,44728,74198718,8827,-0.04600294679403305,0.7058180570602417,-0.7054910659790039,74198734
01-Jun-2020 16:57:53.488,0.044607557356357574,44728,74198718,8827,-0.046027772128582,0.7058138847351074,-0.7054917812347412,74198735
01-Jun-2020 16:57:54.488,0.04463838040828705,44728,74198718,8827,-0.04604508727788925,0.7058137655258179,-0.7054890394210815,74198736
01-Jun-2020 16:57:55.488,0.04465702176094055,44728,74198718,8827,-0.04607390612363815,0.7058130502700806,-0.7054861783981323,74198737
01-Jun-2020 16:57:56.488,0.04468070715665817,44728,74198718,8827,-0.04610446095466614,0.7058119773864746,-0.7054840326309204,74198738
01-Jun-2020 16:57:57.488,0.04471219331026077,44728,74198718,8827,-0.04612276703119278,0.7058054208755493,-0.7054873704910278,74198739
01-Jun-2020 16:57:58.488,0.04473484307527542,44728,74198718,8827,-0.04614870250225067,0.7058053016662598,-0.7054845094680786,74198740
01-Jun-2020 16:57:59.488,0.044756025075912476,44728,74198718,8827,-0.0461810827255249,0.7058079242706299,-0.7054781913757324,74198741
01-Jun-2020 16:58:00.488,0.04478970915079117,44728,74198718,8827,-0.04619988799095154,0.7058051824569702,-0.7054775953292847,74198742
01-Jun-2020 16:58:01.488,0.044817984104156494,44728,74198718,8827,-0.046223923563957214,0.705802321434021,-0.7054771184921265,74198743
01-Jun-2020 16:58:02.488,0.044835858047008514,44728,74198718,8827,-0.046258553862571716,0.7058032751083374,-0.7054729461669922,74198744
01-Jun-2020 16:58:03.488,0.044866226613521576,44728,74198718,8827,-0.04628119617700577,0.7058018445968628,-0.7054708003997803,74198745
01-Jun-2020 16:58:04.488,0.04489479213953018,44728,74198718,8827,-0.04630396515130997,0.7057982683181763,-0.7054711580276489,74198746
01-Jun-2020 16:58:05.488,0.044914811849594116,44728,74198718,8827,-0.04633578658103943,0.7057967185974121,-0.7054694890975952,74198747
01-Jun-2020 16:58:06.488,0.044942133128643036,44728,74198718,8827,-0.046359218657016754,0.7057945728302002,-0.7054684162139893,74198748
01-Jun-2020 16:58:07.488,0.0449720174074173,44728,74198750,8834,-0.046378493309020996,0.7057921886444092,-0.7054675817489624,74198749
01-Jun-2020 16:58:08.488,0.04499179869890213,44728,74198750,8834,-0.046411097049713135,0.705790638923645,-0.7054654359817505,74198750
01-Jun-2020 16:58:09.488,0.04501555114984512,44728,74198750,8834,-0.04643183946609497,0.7057877779006958,-0.70546555519104,74198751
01-Jun-2020 16:58:10.488,0.045046597719192505,44728,74198750,8834,-0.046452783048152924,0.7057862281799316,-0.7054636478424072,74198752
01-Jun-2020 16:58:11.488,0.045066483318805695,44728,74198750,8834,-0.046483978629112244,0.7057890892028809,-0.7054574489593506,74198753
01-Jun-2020 16:58:12.488,0.04509272426366806,44728,74198750,8834,-0.04651213437318802,0.7057859897613525,-0.7054572105407715,74198754
01-Jun-2020 16:58:13.488,0.045126475393772125,44760,74198750,8834,-0.046534523367881775,0.705782413482666,-0.7054572105407715,74198755
01-Jun-2020 16:58:14.488,0.04514660686254501,44760,74198750,8834,-0.04656021296977997,0.7057821750640869,-0.7054541110992432,74198756
01-Jun-2020 16:58:15.488,0.04516816884279251,44760,74198750,8834,-0.046589843928813934,0.7057813405990601,-0.7054517269134521,74198757
01-Jun-2020 16:58:16.488,0.045198097825050354,44760,74198750,8834,-0.04661278426647186,0.7057781219482422,-0.7054516077041626,74198758
01-Jun-2020 16:58:17.488,0.045224159955978394,44760,74198750,8834,-0.04663567990064621,0.7057744264602661,-0.7054519653320312,74198759
01-Jun-2020 16:58:18.488,0.04524799436330795,44760,74198750,8834,-0.046664439141750336,0.7057749032974243,-0.7054479122161865,74198760
01-Jun-2020 16:58:19.488,0.045277781784534454,44760,74198750,8834,-0.046689294278621674,0.705773115158081,-0.7054462432861328,74198761
01-Jun-2020 16:58:20.488,0.04530610889196396,44760,74198750,8834,-0.04671768099069595,0.7057738304138184,-0.7054420709609985,74198762
01-Jun-2020 16:58:21.488,0.045326076447963715,44760,74198750,8834,-0.04673806577920914,0.705769419670105,-0.7054436206817627,74198763
01-Jun-2020 16:58:22.488,0.04535132646560669,44760,74198750,8834,-0.04676569253206253,0.705769419670105,-0.7054401636123657,74198764
01-Jun-2020 16:58:23.488,0.04537630081176758,44760,74198750,8834,-0.04679097980260849,0.7057687044143677,-0.7054376602172852,74198765
01-Jun-2020 16:58:24.488,0.04540029913187027,44760,74198750,8834,-0.04681312292814255,0.7057654857635498,-0.7054378986358643,74198766
01-Jun-2020 16:58:25.488,0.04542992264032364,44760,74198750,8834,-0.04684150218963623,0.705761194229126,-0.705438494682312,74198767
01-Jun-2020 16:58:26.488,0.045451097190380096,44760,74198750,8834,-0.04687347263097763,0.7057615518569946,-0.7054344415664673,74198768
01-Jun-2020 16:58:27.488,0.04548005759716034,44760,74198750,8834,-0.046896032989025116,0.7057614326477051,-0.705431342124939,74198769
01-Jun-2020 16:58:28.488,0.04550696909427643,44760,74198750,8834,-0.04691850394010544,0.7057558298110962,-0.70543372631073,74198770
01-Jun-2020 16:58:29.488,0.0455329492688179,44760,74198750,8834,-0.04694844037294388,0.7057560682296753,-0.7054297924041748,74198771
01-Jun-2020 16:58:30.488,0.04555810987949371,44760,74198750,8834,-0.0469716340303421,0.7057565450668335,-0.7054262161254883,74198772
01-Jun-2020 16:58:31.488,0.04558522254228592,44760,74198750,8834,-0.04699345678091049,0.7057557106018066,-0.7054238319396973,74198773
01-Jun-2020 16:58:32.488,0.04561153054237366,44760,74198750,8834,-0.04702140390872955,0.7057516574859619,-0.7054243087768555,74198774
01-Jun-2020 16:58:33.488,0.045636653900146484,44760,74198750,8834,-0.04705366492271423,0.70574951171875,-0.7054227590560913,74198775
01-Jun-2020 16:58:34.488,0.045664072036743164,44760,74198750,8834,-0.04707500338554382,0.7057477235794067,-0.7054214477539062,74198776
01-Jun-2020 16:58:35.488,0.045691199600696564,44760,74198750,8834,-0.0471048578619957,0.7057465314865112,-0.7054189443588257,74198777
01-Jun-2020 16:58:36.488,0.045712731778621674,44760,74198750,8834,-0.04713113605976105,0.705742359161377,-0.7054198980331421,74198778
01-Jun-2020 16:58:37.488,0.04573995620012283,44760,74198750,8834,-0.047147661447525024,0.7057403326034546,-0.7054189443588257,74198779
01-Jun-2020 16:58:38.488,0.04576442390680313,44760,74198750,8834,-0.0471738800406456,0.7057394981384277,-0.7054164409637451,74198780
01-Jun-2020 16:58:39.488,0.045788995921611786,44760,74198782,8827,-0.04720447212457657,0.7057392597198486,-0.7054129838943481,74198781
01-Jun-2020 16:58:40.488,0.045817092061042786,44760,74198782,8827,-0.04722301661968231,0.7057352066040039,-0.7054141759872437,74198782
01-Jun-2020 16:58:41.488,0.04584211856126785,44760,74198782,8827,-0.04724973440170288,0.7057358026504517,-0.7054097652435303,74198783
01-Jun-2020 16:58:42.488,0.0458647683262825,44760,74198782,8827,-0.04728245735168457,0.7057363986968994,-0.7054058313369751,74198784
01-Jun-2020 16:58:43.488,0.045894913375377655,44760,74198782,8827,-0.047305747866630554,0.7057338953018188,-0.7054048776626587,74198785
01-Jun-2020 16:58:44.488,0.04592360556125641,44760,74198782,8827,-0.047330670058727264,0.705729603767395,-0.7054057121276855,74198786
01-Jun-2020 16:58:45.488,0.04594189673662186,44792,74198782,8827,-0.047362446784973145,0.7057285308837891,-0.7054029703140259,74198787
01-Jun-2020 16:58:46.488,0.045971356332302094,44792,74198782,8827,-0.04738282412290573,0.7057266235351562,-0.7054017782211304,74198788
01-Jun-2020 16:58:47.488,0.046000272035598755,44792,74198782,8827,-0.04740437865257263,0.7057229280471802,-0.705402135848999,74198789
01-Jun-2020 16:58:48.488,0.046022042632102966,44792,74198782,8827,-0.04743397980928421,0.705718994140625,-0.7054024934768677,74198790
01-Jun-2020 16:58:49.488,0.04604928195476532,44792,74198782,8827,-0.04746517539024353,0.705718994140625,-0.7053987979888916,74198791
01-Jun-2020 16:58:50.488,0.046079255640506744,44792,74198782,8827,-0.04748351126909256,0.7057182788848877,-0.705396294593811,74198792
01-Jun-2020 16:58:51.488,0.04610145837068558,44792,74198782,8827,-0.04751184582710266,0.7057175636291504,-0.7053937911987305,74198793
01-Jun-2020 16:58:52.488,0.046123161911964417,44792,74198782,8827,-0.04753634333610535,0.7057170867919922,-0.7053912878036499,74198794
01-Jun-2020 16:58:53.488,0.0461522713303566,44792,74198782,8827,-0.04755747318267822,0.7057147026062012,-0.705390214920044,74198795
01-Jun-2020 16:58:54.488,0.0461747944355011,44792,74198782,8827,-0.047586701810359955,0.7057150602340698,-0.7053860425949097,74198796
01-Jun-2020 16:58:55.488,0.04620058089494705,44792,74198782,8827,-0.04761549085378647,0.7057119607925415,-0.705385684967041,74198797
01-Jun-2020 16:58:56.488,0.04623102396726608,44792,74198782,8827,-0.04763750731945038,0.7057079076766968,-0.7053864002227783,74198798
01-Jun-2020 16:58:57.488,0.04625352472066879,44792,74198782,8827,-0.04766341298818588,0.7057062387466431,-0.7053847312927246,74198799
01-Jun-2020 16:58:58.488,0.04627733677625656,44792,74198782,8827,-0.04769489914178848,0.7057046890258789,-0.7053827047348022,74198800
01-Jun-2020 16:58:59.488,0.046310000121593475,44792,74198782,8827,-0.047718025743961334,0.7057015895843506,-0.7053821086883545,74198801
01-Jun-2020 16:59:00.488,0.04633304476737976,44792,74198782,8827,-0.047741442918777466,0.7056989669799805,-0.7053815126419067,74198802
01-Jun-2020 16:59:01.488,0.04635966569185257,44792,74198782,8827,-0.04777178913354874,0.7057018280029297,-0.705375075340271,74198803
01-Jun-2020 16:59:02.488,0.04638301581144333,44792,74198782,8827,-0.04779231548309326,0.7056996822357178,-0.7053742408752441,74198804
01-Jun-2020 16:59:03.488,0.046416155993938446,44792,74198782,8827,-0.047823600471019745,0.70569908618927,-0.7053706645965576,74198805
01-Jun-2020 16:59:04.488,0.04643498361110687,44792,74198782,8827,-0.04784715175628662,0.705695629119873,-0.7053711414337158,74198806
01-Jun-2020 16:59:05.488,0.04646124690771103,44792,74198782,8827,-0.0478769913315773,0.7056938409805298,-0.705369234085083,74198807
01-Jun-2020 16:59:06.488,0.046489961445331573,44792,74198782,8827,-0.04790119081735611,0.7056905031204224,-0.7053689956665039,74198808
01-Jun-2020 16:59:07.488,0.04651068150997162,44792,74198782,8827,-0.047921791672706604,0.7056889533996582,-0.7053680419921875,74198809
01-Jun-2020 16:59:08.488,0.04653596132993698,44792,74198782,8827,-0.04794849455356598,0.7056864500045776,-0.7053666114807129,74198810
01-Jun-2020 16:59:09.488,0.0465596467256546,44792,74198782,8827,-0.04797222465276718,0.7056866884231567,-0.7053632736206055,74198811
01-Jun-2020 16:59:10.488,0.04658683389425278,44792,74198782,8827,-0.047996364533901215,0.7056844234466553,-0.7053622007369995,74198812
01-Jun-2020 16:59:11.488,0.04661305993795395,44792,74198814,8827,-0.04802153259515762,0.7056827545166016,-0.7053604125976562,74198813
01-Jun-2020 16:59:12.488,0.04663795977830887,44792,74198814,8827,-0.04805735498666763,0.7056843042373657,-0.7053548097610474,74198814
01-Jun-2020 16:59:13.488,0.04666515439748764,44792,74198814,8827,-0.04808143526315689,0.7056816816329956,-0.7053540945053101,74198815
01-Jun-2020 16:59:14.488,0.04669589549303055,44792,74198814,8827,-0.04810810089111328,0.7056784629821777,-0.7053534984588623,74198816
01-Jun-2020 16:59:15.488,0.04671669006347656,44792,74198814,8827,-0.048137471079826355,0.7056757211685181,-0.7053524255752563,74198817
01-Jun-2020 16:59:16.488,0.046742476522922516,44792,74198814,8827,-0.048162102699279785,0.705674409866333,-0.7053505182266235,74198818
01-Jun-2020 16:59:17.488,0.04676854610443115,44824,74198814,8827,-0.0481821745634079,0.7056721448898315,-0.7053496837615967,74198819
01-Jun-2020 16:59:18.488,0.04679626226425171,44824,74198814,8827,-0.04820830374956131,0.7056697607040405,-0.7053484916687012,74198820
01-Jun-2020 16:59:19.488,0.046815499663352966,44824,74198814,8827,-0.04823410511016846,0.7056666612625122,-0.7053486108779907,74198821
01-Jun-2020 16:59:20.488,0.046844542026519775,44824,74198814,8827,-0.048253871500492096,0.7056665420532227,-0.7053453922271729,74198822
01-Jun-2020 16:59:21.488,0.046871453523635864,44824,74198814,8827,-0.0482795387506485,0.7056652307510376,-0.7053428888320923,74198823
01-Jun-2020 16:59:22.488,0.04689493030309677,44824,74198814,8827,-0.048307470977306366,0.7056635618209839,-0.7053414583206177,74198824
01-Jun-2020 16:59:23.488,0.046923696994781494,44824,74198814,8827,-0.048332445323467255,0.7056615352630615,-0.7053399085998535,74198825
01-Jun-2020 16:59:24.488,0.046949103474617004,44824,74198814,8827,-0.048359379172325134,0.7056616544723511,-0.7053362131118774,74198826
01-Jun-2020 16:59:25.488,0.046972572803497314,44824,74198814,8827,-0.04839516431093216,0.7056640386581421,-0.7053296566009521,74198827
01-Jun-2020 16:59:26.488,0.04699946194887161,44824,74198814,8827,-0.048413537442684174,0.7056573629379272,-0.7053331136703491,74198828
01-Jun-2020 16:59:27.488,0.047024697065353394,44824,74198814,8827,-0.04843663424253464,0.7056571245193481,-0.7053301334381104,74198829
01-Jun-2020 16:59:28.488,0.04704742133617401,44824,74198814,8827,-0.04846560209989548,0.7056553363800049,-0.7053284645080566,74198830
01-Jun-2020 16:59:29.488,0.04707416892051697,44824,74198814,8827,-0.04848797619342804,0.7056539058685303,-0.7053269147872925,74198831
01-Jun-2020 16:59:30.488,0.04710175842046738,44824,74198814,8827,-0.04851102828979492,0.7056498527526855,-0.7053275108337402,74198832
01-Jun-2020 16:59:31.488,0.04712199419736862,44824,74198814,8827,-0.04853969067335129,0.7056485414505005,-0.7053256034851074,74198833
01-Jun-2020 16:59:32.488,0.04715204983949661,44824,74198814,8827,-0.048568353056907654,0.705647349357605,-0.7053227424621582,74198834
01-Jun-2020 16:59:33.488,0.047180913388729095,44824,74198814,8827,-0.04859016835689545,0.7056455612182617,-0.7053208351135254,74198835
01-Jun-2020 16:59:34.488,0.04720274358987808,44824,74198814,8827,-0.04862061142921448,0.7056427001953125,-0.7053202390670776,74198836
01-Jun-2020 16:59:35.488,0.047227971255779266,44824,74198814,8827,-0.04864446073770523,0.7056409120559692,-0.705318808555603,74198837
01-Jun-2020 16:59:36.488,0.04725922644138336,44824,74198814,8827,-0.048670798540115356,0.7056386470794678,-0.7053169012069702,74198838
01-Jun-2020 16:59:37.488,0.047283366322517395,44824,74198814,8827,-0.04869890958070755,0.7056378126144409,-0.7053143978118896,74198839
01-Jun-2020 16:59:38.488,0.047305501997470856,44824,74198814,8827,-0.04872403293848038,0.705636739730835,-0.7053121328353882,74198840
01-Jun-2020 16:59:39.488,0.047333911061286926,44824,74198814,8827,-0.04874279350042343,0.7056350708007812,-0.705310583114624,74198841
01-Jun-2020 16:59:40.488,0.047358907759189606,44824,74198814,8827,-0.048769451677799225,0.7056365013122559,-0.705305814743042,74198842
01-Jun-2020 16:59:41.488,0.047387152910232544,44824,74198814,8827,-0.04880122095346451,0.7056359052658081,-0.7053022384643555,74198843
01-Jun-2020 16:59:42.488,0.04741319268941879,44824,74198814,8827,-0.04882393777370453,0.7056297063827515,-0.7053053379058838,74198844
01-Jun-2020 16:59:43.488,0.04743799567222595,44824,74198846,8853,-0.04885129630565643,0.7056295871734619,-0.7053016424179077,74198845
01-Jun-2020 16:59:44.488,0.04746497422456741,44824,74198846,8853,-0.04887853562831879,0.7056282758712769,-0.7052992582321167,74198846
01-Jun-2020 16:59:45.488,0.0474918857216835,44824,74198846,8853,-0.048905789852142334,0.7056245803833008,-0.7052992582321167,74198847
01-Jun-2020 16:59:46.488,0.04751518368721008,44824,74198846,8853,-0.04892785847187042,0.7056220769882202,-0.7052987813949585,74198848
01-Jun-2020 16:59:47.488,0.04753917455673218,44824,74198846,8853,-0.0489560067653656,0.7056206464767456,-0.7052963972091675,74198849
01-Jun-2020 16:59:48.488,0.047565020620822906,44824,74198846,8853,-0.04897735267877579,0.7056200504302979,-0.705294132232666,74198850
01-Jun-2020 16:59:49.488,0.04759151488542557,44856,74198846,8853,-0.0490054190158844,0.7056167125701904,-0.7052932977676392,74198851
01-Jun-2020 16:59:50.488,0.047612741589546204,44856,74198846,8853,-0.04903309792280197,0.7056139707565308,-0.705292820930481,74198852
01-Jun-2020 16:59:51.488,0.0476447269320488,44856,74198846,8853,-0.04906545579433441,0.7056149244308472,-0.7052874565124512,74198853
01-Jun-2020 16:59:52.488,0.04767181724309921,44856,74198846,8853,-0.04909262806177139,0.7056145668029785,-0.7052842378616333,74198854
01-Jun-2020 16:59:53.488,0.04769221693277359,44856,74198846,8853,-0.04910935461521149,0.7056115865707397,-0.705284595489502,74198855
01-Jun-2020 16:59:54.488,0.04772006720304489,44856,74198846,8853,-0.049136996269226074,0.7056097984313965,-0.70528244972229,74198856
01-Jun-2020 16:59:55.488,0.0477498322725296,44856,74198846,8853,-0.04916556179523468,0.7056119441986084,-0.705276370048523,74198857
01-Jun-2020 16:59:56.488,0.04777047038078308,44856,74198846,8853,-0.04918244481086731,0.7056102752685547,-0.7052756547927856,74198858
01-Jun-2020 16:59:57.488,0.04779854416847229,44856,74198846,8853,-0.04920665919780731,0.7056069374084473,-0.705275297164917,74198859
01-Jun-2020 16:59:58.488,0.0478237122297287,44856,74198846,8853,-0.04923493415117264,0.7056025266647339,-0.7052757740020752,74198860
01-Jun-2020 16:59:59.488,0.047849275171756744,44856,74198846,8853,-0.049262724816799164,0.7056020498275757,-0.7052725553512573,74198861
01-Jun-2020 17:00:00.488,0.047878921031951904,44856,74198846,8853,-0.04928988218307495,0.7055987119674683,-0.7052719593048096,74198862
01-Jun-2020 17:00:01.488,0.04790300130844116,44856,74198846,8853,-0.04931554198265076,0.7055957317352295,-0.7052717208862305,74198863
01-Jun-2020 17:00:02.488,0.04792322963476181,44856,74198846,8853,-0.0493408665060997,0.7055935859680176,-0.705270528793335,74198864
01-Jun-2020 17:00:03.488,0.04795181751251221,44856,74198846,8853,-0.04936489462852478,0.7055941820144653,-0.7052665948867798,74198865
01-Jun-2020 17:00:04.488,0.047976166009902954,44856,74198846,8853,-0.04939207434654236,0.7055946588516235,-0.7052625417709351,74198866
01-Jun-2020 17:00:05.488,0.047999024391174316,44856,74198846,8853,-0.04941859841346741,0.7055903673171997,-0.7052632570266724,74198867
01-Jun-2020 17:00:06.488,0.04802487790584564,44856,74198846,8853,-0.04943997412919998,0.7055894136428833,-0.7052611112594604,74198868
01-Jun-2020 17:00:07.488,0.04805333912372589,44856,74198846,8853,-0.04946546256542206,0.7055888175964355,-0.7052578926086426,74198869
01-Jun-2020 17:00:08.488,0.048079170286655426,44856,74198846,8853,-0.04949880391359329,0.70558762550354,-0.7052551507949829,74198870
01-Jun-2020 17:00:09.488,0.048105478286743164,44856,74198846,8853,-0.04952114820480347,0.7055842876434326,-0.7052547931671143,74198871
01-Jun-2020 17:00:10.488,0.04813264310359955,44856,74198846,8853,-0.04954678565263748,0.7055808305740356,-0.7052547931671143,74198872
01-Jun-2020 17:00:11.488,0.04815490543842316,44856,74198846,8853,-0.04957089573144913,0.705581784248352,-0.70525062084198,74198873
01-Jun-2020 17:00:12.488,0.048183687031269073,44856,74198846,8853,-0.049597978591918945,0.7055788040161133,-0.7052499055862427,74198874
01-Jun-2020 17:00:13.488,0.048210419714450836,44856,74198846,8853,-0.04962354153394699,0.7055754661560059,-0.705249547958374,74198875
01-Jun-2020 17:00:14.488,0.048234425485134125,44856,74198846,8853,-0.049649059772491455,0.7055767774581909,-0.7052446603775024,74198876
01-Jun-2020 17:00:15.488,0.04826008528470993,44856,74198878,8827,-0.04967614263296127,0.7055753469467163,-0.7052426338195801,74198877
01-Jun-2020 17:00:16.488,0.04828723520040512,44856,74198878,8827,-0.049697138369083405,0.7055716514587402,-0.7052426338195801,74198878
01-Jun-2020 17:00:17.488,0.04830997437238693,44856,74198878,8827,-0.0497279092669487,0.7055679559707642,-0.7052427530288696,74198879
01-Jun-2020 17:00:18.488,0.048334017395973206,44856,74198878,8827,-0.049753762781620026,0.7055680751800537,-0.7052390575408936,74198880
01-Jun-2020 17:00:19.488,0.04836485534906387,44856,74198878,8827,-0.049784041941165924,0.705568790435791,-0.7052344083786011,74198881
01-Jun-2020 17:00:20.488,0.04838697612285614,44856,74198878,8827,-0.04980448633432388,0.7055643796920776,-0.7052357196807861,74198882
01-Jun-2020 17:00:21.488,0.04840940237045288,44888,74198878,8827,-0.04982864111661911,0.7055637836456299,-0.7052329778671265,74198883
01-Jun-2020 17:00:22.488,0.0484386682510376,44888,74198878,8827,-0.04985695332288742,0.7055617570877075,-0.7052310705184937,74198884
01-Jun-2020 17:00:23.488,0.04846670478582382,44888,74198878,8827,-0.04988092929124832,0.7055604457855225,-0.7052288055419922,74198885
01-Jun-2020 17:00:24.488,0.048490576446056366,44888,74198878,8827,-0.04990792274475098,0.7055563926696777,-0.7052292823791504,74198886
01-Jun-2020 17:00:25.488,0.048514336347579956,44888,74198878,8827,-0.049931786954402924,0.7055544853210449,-0.7052277326583862,74198887
01-Jun-2020 17:00:26.488,0.048539042472839355,44888,74198878,8827,-0.049955688416957855,0.7055536508560181,-0.7052251100540161,74198888
01-Jun-2020 17:00:27.488,0.04856669157743454,44888,74198878,8827,-0.04997771233320236,0.705553412437439,-0.7052218914031982,74198889
01-Jun-2020 17:00:28.488,0.04859067499637604,44888,74198878,8827,-0.050006598234176636,0.7055524587631226,-0.7052192687988281,74198890
01-Jun-2020 17:00:29.488,0.048619262874126434,44888,74198878,8827,-0.05003708600997925,0.7055484056472778,-0.7052192687988281,74198891
01-Jun-2020 17:00:30.488,0.048646941781044006,44888,74198878,8827,-0.05005645751953125,0.7055481672286987,-0.7052162885665894,74198892
01-Jun-2020 17:00:31.488,0.0486728772521019,44888,74198878,8827,-0.05008412152528763,0.7055449485778809,-0.7052158117294312,74198893
01-Jun-2020 17:00:32.488,0.04869602620601654,44888,74198878,8827,-0.05011565983295441,0.7055435180664062,-0.7052133083343506,74198894
01-Jun-2020 17:00:33.488,0.04872473329305649,44888,74198878,8827,-0.050141170620918274,0.7055405378341675,-0.7052124738693237,74198895
01-Jun-2020 17:00:34.488,0.04874633252620697,44888,74198878,8827,-0.05016306787729263,0.7055401802062988,-0.7052097320556641,74198896
01-Jun-2020 17:00:35.488,0.048773303627967834,44888,74198878,8827,-0.050193071365356445,0.7055383920669556,-0.7052074670791626,74198897
01-Jun-2020 17:00:36.488,0.04880210757255554,44888,74198878,8827,-0.05021798610687256,0.705535888671875,-0.7052062749862671,74198898
01-Jun-2020 17:00:37.488,0.048822350800037384,44888,74198878,8827,-0.05023885518312454,0.705533504486084,-0.7052057981491089,74198899
01-Jun-2020 17:00:38.488,0.04884716868400574,44888,74198878,8827,-0.050266191363334656,0.7055326700210571,-0.7052031755447388,74198900
01-Jun-2020 17:00:39.488,0.0488780215382576,44888,74198878,8827,-0.05029189586639404,0.7055305242538452,-0.705201268196106,74198901
01-Jun-2020 17:00:40.488,0.04890403151512146,44888,74198878,8827,-0.050317712128162384,0.7055292129516602,-0.7051988840103149,74198902
01-Jun-2020 17:00:41.488,0.04892750084400177,44888,74198878,8827,-0.05034651607275009,0.7055279016494751,-0.7051964998245239,74198903
01-Jun-2020 17:00:42.488,0.04895297437906265,44888,74198878,8827,-0.05037129670381546,0.7055283784866333,-0.7051925659179688,74198904
01-Jun-2020 17:00:43.488,0.048984095454216,44888,74198878,8827,-0.050394609570503235,0.7055250406265259,-0.7051916122436523,74198905
01-Jun-2020 17:00:44.488,0.0490080788731575,44888,74198878,8827,-0.050427645444869995,0.705521821975708,-0.7051910161972046,74198906
01-Jun-2020 17:00:45.488,0.04903072118759155,44888,74198878,8827,-0.05044878274202347,0.7055195569992065,-0.7051903009414673,74198907
01-Jun-2020 17:00:46.488,0.04906047135591507,44888,74198878,8827,-0.050472527742385864,0.7055181264877319,-0.7051879167556763,74198908
01-Jun-2020 17:00:47.488,0.049081891775131226,44888,74198910,8834,-0.05049949884414673,0.7055160999298096,-0.7051864862442017,74198909
01-Jun-2020 17:00:48.488,0.04910627752542496,44888,74198910,8834,-0.05052500218153,0.7055149078369141,-0.7051843404769897,74198910
01-Jun-2020 17:00:49.488,0.04913535714149475,44888,74198910,8834,-0.05054360628128052,0.7055132389068604,-0.7051824331283569,74198911
01-Jun-2020 17:00:50.488,0.049158528447151184,44888,74198910,8834,-0.050570353865623474,0.7055133581161499,-0.7051788568496704,74198912
01-Jun-2020 17:00:51.488,0.049185216426849365,44888,74198910,8834,-0.05060216784477234,0.7055090665817261,-0.7051790952682495,74198913
01-Jun-2020 17:00:52.488,0.049214549362659454,44888,74198910,8834,-0.05063001066446304,0.7055078744888306,-0.7051763534545898,74198914
01-Jun-2020 17:00:53.488,0.049237579107284546,44920,74198910,8834,-0.05065472424030304,0.7055069208145142,-0.7051739692687988,74198915
01-Jun-2020 17:00:54.488,0.049260981380939484,44920,74198910,8834,-0.050681255757808685,0.7055058479309082,-0.7051714658737183,74198916
01-Jun-2020 17:00:55.488,0.04929294437170029,44920,74198910,8834,-0.050705038011074066,0.7055010795593262,-0.7051719427108765,74198917
01-Jun-2020 17:00:56.489,0.04931645095348358,44920,74198910,8834,-0.050726987421512604,0.7055000066757202,-0.705169677734375,74198918
01-Jun-2020 17:00:57.489,0.049337416887283325,44920,74198910,8834,-0.05075179785490036,0.7055003643035889,-0.7051663398742676,74198919
01-Jun-2020 17:00:58.489,0.04936792701482773,44920,74198910,8834,-0.050777748227119446,0.7054983377456665,-0.7051644325256348,74198920
01-Jun-2020 17:00:59.489,0.04939033091068268,44920,74198910,8834,-0.0508035272359848,0.7054942846298218,-0.705164909362793,74198921
01-Jun-2020 17:01:00.489,0.049413688480854034,44920,74198910,8834,-0.05083293467760086,0.7054933309555054,-0.7051621675491333,74198922
01-Jun-2020 17:01:01.489,0.049441367387771606,44920,74198910,8834,-0.050857432186603546,0.7054914236068726,-0.70516037940979,74198923
01-Jun-2020 17:01:02.489,0.049470193684101105,44920,74198910,8834,-0.050882093608379364,0.705490231513977,-0.7051578760147095,74198924
01-Jun-2020 17:01:03.489,0.04949437826871872,44920,74198910,8834,-0.05091189593076706,0.7054866552352905,-0.7051578760147095,74198925
01-Jun-2020 17:01:04.489,0.04951944947242737,44920,74198910,8834,-0.05093684047460556,0.7054860591888428,-0.705154538154602,74198926
01-Jun-2020 17:01:05.489,0.04954875260591507,44920,74198910,8834,-0.05096302926540375,0.7054853439331055,-0.7051515579223633,74198927
01-Jun-2020 17:01:06.489,0.04957033693790436,44920,74198910,8834,-0.0509895384311676,0.705483078956604,-0.7051498889923096,74198928
01-Jun-2020 17:01:07.489,0.04959674924612045,44920,74198910,8834,-0.05101264268159866,0.7054802179336548,-0.7051494121551514,74198929
01-Jun-2020 17:01:08.489,0.049623362720012665,44920,74198910,8834,-0.051036179065704346,0.7054777145385742,-0.7051483392715454,74198930
01-Jun-2020 17:01:09.489,0.049645982682704926,44920,74198910,8834,-0.05105967074632645,0.7054771184921265,-0.7051457166671753,74198931
01-Jun-2020 17:01:10.489,0.049672357738018036,44920,74198910,8834,-0.05108543485403061,0.7054755687713623,-0.7051436901092529,74198932
01-Jun-2020 17:01:11.489,0.04969654232263565,44920,74198910,8834,-0.05110979825258255,0.7054725885391235,-0.7051430940628052,74198933
01-Jun-2020 17:01:12.489,0.049722202122211456,44920,74198910,8834,-0.05113677680492401,0.705472469329834,-0.7051396369934082,74198934
01-Jun-2020 17:01:13.489,0.04975028336048126,44920,74198910,8834,-0.05116584897041321,0.7054719924926758,-0.7051360607147217,74198935
01-Jun-2020 17:01:14.489,0.049776554107666016,44920,74198910,8834,-0.0511922612786293,0.7054694890975952,-0.7051347494125366,74198936
01-Jun-2020 17:01:15.489,0.04979868233203888,44920,74198910,8834,-0.05121944844722748,0.7054656744003296,-0.7051347494125366,74198937
01-Jun-2020 17:01:16.489,0.04982774704694748,44920,74198910,8834,-0.05124540627002716,0.7054649591445923,-0.7051316499710083,74198938
01-Jun-2020 17:01:17.489,0.049857161939144135,44920,74198910,8834,-0.05127284675836563,0.7054630517959595,-0.7051292657852173,74198939
01-Jun-2020 17:01:18.489,0.049881912767887115,44920,74198910,8834,-0.051300592720508575,0.7054595947265625,-0.7051291465759277,74198940
01-Jun-2020 17:01:19.489,0.049904681742191315,44920,74198942,8847,-0.05132107436656952,0.7054568529129028,-0.7051286697387695,74198941
01-Jun-2020 17:01:20.489,0.04992982745170593,44920,74198942,8847,-0.05134440213441849,0.7054567337036133,-0.7051254510879517,74198942
01-Jun-2020 17:01:21.489,0.04995545744895935,44920,74198942,8847,-0.051371268928050995,0.7054576873779297,-0.7051205635070801,74198943
01-Jun-2020 17:01:22.489,0.049982547760009766,44920,74198942,8847,-0.05139802396297455,0.7054526805877686,-0.705121636390686,74198944
01-Jun-2020 17:01:23.489,0.05000773072242737,44920,74198942,8847,-0.05142095685005188,0.7054506540298462,-0.705120325088501,74198945
01-Jun-2020 17:01:24.489,0.05003181844949722,44920,74198942,8847,-0.051447831094264984,0.7054517269134521,-0.705115556716919,74198946
01-Jun-2020 17:01:25.489,0.05005859583616257,44952,74198942,8847,-0.05147367715835571,0.7054508924484253,-0.7051125764846802,74198947
01-Jun-2020 17:01:26.489,0.050084300339221954,44952,74198942,8847,-0.05149906128644943,0.7054457664489746,-0.7051140069961548,74198948
01-Jun-2020 17:01:27.489,0.0501057505607605,44952,74198942,8847,-0.051523953676223755,0.7054429054260254,-0.7051136493682861,74198949
01-Jun-2020 17:01:28.489,0.050132691860198975,44952,74198942,8847,-0.05155222862958908,0.7054440975189209,-0.7051084041595459,74198950
01-Jun-2020 17:01:29.489,0.050163500010967255,44952,74198942,8847,-0.05157570540904999,0.705441951751709,-0.7051067352294922,74198951
01-Jun-2020 17:01:30.489,0.05018802732229233,44952,74198942,8847,-0.05160459876060486,0.7054377794265747,-0.7051072120666504,74198952
01-Jun-2020 17:01:31.489,0.050216399133205414,44952,74198942,8847,-0.051631078124046326,0.7054358720779419,-0.7051049470901489,74198953
01-Jun-2020 17:01:32.489,0.050240665674209595,44952,74198942,8847,-0.05165645480155945,0.7054349184036255,-0.7051024436950684,74198954
01-Jun-2020 17:01:33.489,0.050267696380615234,44952,74198942,8847,-0.05168212950229645,0.7054332494735718,-0.7051002979278564,74198955
01-Jun-2020 17:01:34.489,0.05029134452342987,44952,74198942,8847,-0.05170992761850357,0.7054319381713867,-0.7050976753234863,74198956
01-Jun-2020 17:01:35.489,0.05031778663396835,44952,74198942,8847,-0.05173325538635254,0.7054294347763062,-0.7050968408584595,74198957
01-Jun-2020 17:01:36.489,0.050340987741947174,44952,74198942,8847,-0.051755353808403015,0.7054300308227539,-0.7050929069519043,74198958
01-Jun-2020 17:01:37.489,0.05036638677120209,44952,74198942,8847,-0.05178231745958328,0.7054264545440674,-0.7050926685333252,74198959
01-Jun-2020 17:01:38.489,0.05039364844560623,44952,74198942,8847,-0.05180861055850983,0.705422043800354,-0.7050933837890625,74198960
01-Jun-2020 17:01:39.489,0.05041710287332535,44952,74198942,8847,-0.05183055251836777,0.7054213285446167,-0.7050907611846924,74198961
01-Jun-2020 17:01:40.489,0.05044287443161011,44952,74198942,8847,-0.051859185099601746,0.7054219245910645,-0.7050862312316895,74198962
01-Jun-2020 17:01:41.489,0.05047129839658737,44952,74198942,8847,-0.05188585817813873,0.7054179906845093,-0.7050861120223999,74198963
01-Jun-2020 17:01:42.489,0.05049363523721695,44952,74198942,8847,-0.05190889537334442,0.7054164409637451,-0.7050844430923462,74198964
01-Jun-2020 17:01:43.489,0.050522543489933014,44952,74198942,8847,-0.05193973332643509,0.7054136991500854,-0.705082893371582,74198965
01-Jun-2020 17:01:44.489,0.05055122822523117,44952,74198942,8847,-0.05197037756443024,0.705412745475769,-0.7050790786743164,74198966
01-Jun-2020 17:01:45.489,0.05057760328054428,44952,74198942,8847,-0.05199678987264633,0.7054108381271362,-0.7050772905349731,74198967
01-Jun-2020 17:01:46.489,0.05060518532991409,44952,74198942,8847,-0.05201994627714157,0.7054072618484497,-0.7050771713256836,74198968
01-Jun-2020 17:01:47.489,0.0506291389465332,44952,74198942,8847,-0.05204440653324127,0.7054082155227661,-0.7050728797912598,74198969
01-Jun-2020 17:01:48.489,0.05065839737653732,44952,74198942,8847,-0.052076391875743866,0.7054097652435303,-0.7050669193267822,74198970
01-Jun-2020 17:01:49.489,0.050676219165325165,44952,74198942,8847,-0.0520915687084198,0.7054053544998169,-0.705068826675415,74198971
01-Jun-2020 17:01:50.489,0.050700873136520386,44952,74198942,8847,-0.05211667716503143,0.7054016590118408,-0.705068826675415,74198972
01-Jun-2020 17:01:51.489,0.05072745680809021,44952,74198974,8834,-0.052138909697532654,0.7054013013839722,-0.7050657272338867,74198973
01-Jun-2020 17:01:52.489,0.05075526237487793,44952,74198974,8834,-0.052169233560562134,0.705397367477417,-0.7050653696060181,74198974
01-Jun-2020 17:01:53.489,0.050779350101947784,44952,74198974,8834,-0.05219653993844986,0.7053952217102051,-0.7050638198852539,74198975
01-Jun-2020 17:01:54.489,0.05080711096525192,44952,74198974,8834,-0.052222058176994324,0.7053921222686768,-0.705062747001648,74198976
01-Jun-2020 17:01:55.489,0.050833895802497864,44952,74198974,8834,-0.052249975502491,0.7053917646408081,-0.7050589323043823,74198977
01-Jun-2020 17:01:56.489,0.050860174000263214,44952,74198974,8834,-0.05227699875831604,0.705390214920044,-0.7050567865371704,74198978
01-Jun-2020 17:01:57.489,0.05088680237531662,44984,74198974,8834,-0.05230467766523361,0.7053868770599365,-0.7050561904907227,74198979
01-Jun-2020 17:01:58.489,0.05090871453285217,44984,74198974,8834,-0.05232662707567215,0.7053855657577515,-0.7050542831420898,74198980
01-Jun-2020 17:01:59.489,0.050936609506607056,44984,74198974,8834,-0.05235404521226883,0.7053878307342529,-0.7050480842590332,74198981
01-Jun-2020 17:02:00.489,0.05096167325973511,44984,74198974,8834,-0.05237802863121033,0.7053855657577515,-0.7050466537475586,74198982
01-Jun-2020 17:02:01.489,0.05098521709442139,44984,74198974,8834,-0.052405111491680145,0.7053815126419067,-0.7050472497940063,74198983
01-Jun-2020 17:02:02.489,0.0510118305683136,44984,74198974,8834,-0.05243242532014847,0.7053825855255127,-0.7050421237945557,74198984
01-Jun-2020 17:02:03.489,0.05103965848684311,44984,74198974,8834,-0.05245503783226013,0.7053781747817993,-0.705042839050293,74198985
01-Jun-2020 17:02:04.489,0.05106651037931442,44984,74198974,8834,-0.05248522013425827,0.7053747177124023,-0.7050422430038452,74198986
01-Jun-2020 17:02:05.489,0.05108848959207535,44984,74198974,8834,-0.052504874765872955,0.705371618270874,-0.7050421237945557,74198987
01-Jun-2020 17:02:06.489,0.05111848562955856,44984,74198974,8834,-0.05252670496702194,0.7053711414337158,-0.7050389051437378,74198988
01-Jun-2020 17:02:07.489,0.05114096403121948,44984,74198974,8834,-0.05255873501300812,0.7053713798522949,-0.7050343751907349,74198989
01-Jun-2020 17:02:08.489,0.05116209387779236,44984,74198974,8834,-0.052584610879421234,0.705368161201477,-0.7050342559814453,74198990
01-Jun-2020 17:02:09.489,0.05118902772665024,44984,74198974,8834,-0.0526038259267807,0.7053642272949219,-0.7050348520278931,74198991
01-Jun-2020 17:02:10.489,0.0512159988284111,44984,74198974,8834,-0.05263391137123108,0.7053653001785278,-0.7050296068191528,74198992
01-Jun-2020 17:02:11.489,0.05124325305223465,44984,74198974,8834,-0.05266318470239639,0.7053643465042114,-0.7050262689590454,74198993
01-Jun-2020 17:02:12.489,0.051269643008708954,44984,74198974,8834,-0.052685417234897614,0.7053612470626831,-0.7050257921218872,74198994
01-Jun-2020 17:02:13.489,0.051294587552547455,44984,74198974,8834,-0.05271186679601669,0.7053569555282593,-0.7050265073776245,74198995
01-Jun-2020 17:02:14.489,0.05131872743368149,44984,74198974,8834,-0.05274569243192673,0.7053600549697876,-0.7050187587738037,74198996
01-Jun-2020 17:02:15.489,0.05134735256433487,44984,74198974,8834,-0.05277124047279358,0.7053577899932861,-0.70501708984375,74198997
01-Jun-2020 17:02:16.489,0.051371969282627106,44984,74198974,8834,-0.05278656631708145,0.7053532600402832,-0.7050186395645142,74198998
01-Jun-2020 17:02:17.489,0.05139544606208801,44984,74198974,8834,-0.05281256139278412,0.7053490877151489,-0.7050193548202515,74198999
01-Jun-2020 17:02:18.489,0.05142103135585785,44984,74198974,8834,-0.05283375829458237,0.7053507566452026,-0.7050141096115112,74199000
01-Jun-2020 17:02:19.489,0.05144883692264557,44984,74198974,8834,-0.052864089608192444,0.7053482532501221,-0.7050125598907471,74199001
01-Jun-2020 17:02:20.489,0.051472872495651245,44984,74198974,8834,-0.05289013683795929,0.7053430080413818,-0.705013632774353,74199002
01-Jun-2020 17:02:21.489,0.05149662494659424,44984,74198974,8834,-0.05290984362363815,0.7053428888320923,-0.7050110101699829,74199003
01-Jun-2020 17:02:22.489,0.05152636766433716,44984,74198974,8834,-0.05293857306241989,0.7053442001342773,-0.7050052881240845,74199004
01-Jun-2020 17:02:23.489,0.051551319658756256,44984,74199006,8827,-0.05296891927719116,0.7053432464599609,-0.7050023078918457,74199005
01-Jun-2020 17:02:24.489,0.05157852917909622,44984,74199006,8827,-0.052993595600128174,0.7053394317626953,-0.7050021886825562,74199006
01-Jun-2020 17:02:25.489,0.05160139501094818,44984,74199006,8827,-0.053018033504486084,0.7053369283676147,-0.7050011157989502,74199007
01-Jun-2020 17:02:26.489,0.051628485321998596,44984,74199006,8827,-0.053044840693473816,0.7053366899490356,-0.704997181892395,74199008
01-Jun-2020 17:02:27.489,0.05165306478738785,44984,74199006,8827,-0.0530715137720108,0.7053331136703491,-0.7049968242645264,74199009
01-Jun-2020 17:02:28.489,0.051677897572517395,44984,74199006,8827,-0.05309533327817917,0.7053283452987671,-0.7049983739852905,74199010
01-Jun-2020 17:02:29.489,0.05170339345932007,45016,74199006,8827,-0.053117215633392334,0.7053278684616089,-0.7049953937530518,74199011
01-Jun-2020 17:02:30.489,0.051727086305618286,45016,74199006,8827,-0.05314495414495468,0.7053285837173462,-0.7049906253814697,74199012
01-Jun-2020 17:02:31.489,0.05175194889307022,45016,74199006,8827,-0.05317311733961105,0.7053269147872925,-0.7049883604049683,74199013
01-Jun-2020 17:02:32.489,0.05177558213472366,45016,74199006,8827,-0.0531986802816391,0.7053236961364746,-0.7049877643585205,74199014
01-Jun-2020 17:02:33.489,0.05180592089891434,45016,74199006,8827,-0.0532262921333313,0.7053220272064209,-0.7049851417541504,74199015
01-Jun-2020 17:02:34.489,0.05183064937591553,45016,74199006,8827,-0.053250283002853394,0.7053231000900269,-0.7049806118011475,74199016
01-Jun-2020 17:02:35.489,0.05185692012310028,45016,74199006,8827,-0.053275369107723236,0.7053210735321045,-0.7049787044525146,74199017
01-Jun-2020 17:02:36.489,0.05188184231519699,45016,74199006,8827,-0.053301967680454254,0.7053163051605225,-0.7049797773361206,74199018
01-Jun-2020 17:02:37.489,0.051906995475292206,45016,74199006,8827,-0.05332746356725693,0.7053158283233643,-0.7049764394760132,74199019
01-Jun-2020 17:02:38.489,0.05193444341421127,45016,74199006,8827,-0.05335070192813873,0.7053148746490479,-0.7049736976623535,74199020
01-Jun-2020 17:02:39.489,0.05195844918489456,45016,74199006,8827,-0.05337721109390259,0.7053114175796509,-0.7049733400344849,74199021
01-Jun-2020 17:02:40.489,0.05198588967323303,45016,74199006,8827,-0.053404584527015686,0.7053073644638062,-0.7049734592437744,74199022
01-Jun-2020 17:02:41.489,0.05201151221990585,45016,74199006,8827,-0.053428731858730316,0.7053066492080688,-0.7049702405929565,74199023
01-Jun-2020 17:02:42.489,0.05203785002231598,45016,74199006,8827,-0.053456008434295654,0.7053048610687256,-0.7049680948257446,74199024
01-Jun-2020 17:02:43.489,0.05206320434808731,45016,74199006,8827,-0.05348103493452072,0.7053021192550659,-0.7049670219421387,74199025
01-Jun-2020 17:02:44.489,0.05208907276391983,45016,74199006,8827,-0.053502969443798065,0.705299973487854,-0.7049657106399536,74199026
01-Jun-2020 17:02:45.489,0.05211667716503143,45016,74199006,8827,-0.053530097007751465,0.7053025960922241,-0.7049585580825806,74199027
01-Jun-2020 17:02:46.489,0.052138932049274445,45016,74199006,8827,-0.05355871468782425,0.7053011655807495,-0.7049565315246582,74199028
01-Jun-2020 17:02:47.489,0.05216725915670395,45016,74199006,8827,-0.053586579859256744,0.7052962779998779,-0.7049573659896851,74199029
01-Jun-2020 17:02:48.489,0.052192047238349915,45016,74199006,8827,-0.05360998213291168,0.7052922248840332,-0.7049573659896851,74199030
01-Jun-2020 17:02:49.489,0.05221782624721527,45016,74199006,8827,-0.053635597229003906,0.7052937746047974,-0.7049521207809448,74199031
01-Jun-2020 17:02:50.489,0.05224481225013733,45016,74199006,8827,-0.053661420941352844,0.7052911520004272,-0.7049508094787598,74199032
01-Jun-2020 17:02:51.489,0.05226946622133255,45016,74199006,8827,-0.053689613938331604,0.7052860260009766,-0.7049520015716553,74199033
01-Jun-2020 17:02:52.489,0.052290573716163635,45016,74199006,8827,-0.0537133663892746,0.7052829265594482,-0.7049517631530762,74199034
01-Jun-2020 17:02:53.489,0.052318692207336426,45016,74199006,8827,-0.05373985320329666,0.7052847146987915,-0.7049456834793091,74199035
01-Jun-2020 17:02:54.489,0.052345000207424164,45016,74199006,8827,-0.05376855283975601,0.7052822113037109,-0.7049441337585449,74199036
01-Jun-2020 17:02:55.489,0.05236805975437164,45016,74199038,8827,-0.053789347410202026,0.7052793502807617,-0.7049437761306763,74199037
01-Jun-2020 17:02:56.489,0.05239584296941757,45016,74199038,8827,-0.05381758511066437,0.7052783966064453,-0.704940676689148,74199038
01-Jun-2020 17:02:57.489,0.05242203176021576,45016,74199038,8827,-0.053841717541217804,0.7052775621414185,-0.7049373388290405,74199039
01-Jun-2020 17:02:58.489,0.05244957655668259,45016,74199038,8827,-0.0538686141371727,0.7052749395370483,-0.7049357891082764,74199040
01-Jun-2020 17:02:59.489,0.05247455835342407,45016,74199038,8827,-0.05389132350683212,0.7052717208862305,-0.7049355506896973,74199041
01-Jun-2020 17:03:00.489,0.05250243842601776,45016,74199038,8827,-0.05391939729452133,0.7052689790725708,-0.7049341201782227,74199042
01-Jun-2020 17:03:01.489,0.05252733826637268,45048,74199038,8827,-0.053943268954753876,0.7052711248397827,-0.7049281597137451,74199043
01-Jun-2020 17:03:02.489,0.0525534525513649,45048,74199038,8827,-0.053969547152519226,0.7052656412124634,-0.7049297094345093,74199044
01-Jun-2020 17:03:03.489,0.052576951682567596,45048,74199038,8827,-0.05399119853973389,0.7052625417709351,-0.7049297094345093,74199045
01-Jun-2020 17:03:04.489,0.05260394513607025,45048,74199038,8827,-0.0540195107460022,0.7052630186080933,-0.7049250602722168,74199046
01-Jun-2020 17:03:05.489,0.052630215883255005,45048,74199038,8827,-0.054042503237724304,0.7052620649337769,-0.7049223184585571,74199047
01-Jun-2020 17:03:06.489,0.05265605449676514,45048,74199038,8827,-0.0540756955742836,0.7052600383758545,-0.704919695854187,74199048
01-Jun-2020 17:03:07.489,0.05267848074436188,45048,74199038,8827,-0.05409350246191025,0.705254316329956,-0.7049224376678467,74199049
01-Jun-2020 17:03:08.489,0.05270448327064514,45048,74199038,8827,-0.05412079393863678,0.7052561044692993,-0.7049167156219482,74199050
01-Jun-2020 17:03:09.489,0.05273378640413284,45048,74199038,8827,-0.054149776697158813,0.7052538394927979,-0.7049142122268677,74199051
01-Jun-2020 17:03:10.489,0.052756473422050476,45048,74199038,8827,-0.05417513847351074,0.7052499055862427,-0.7049145698547363,74199052
01-Jun-2020 17:03:11.489,0.052780769765377045,45048,74199038,8827,-0.05419847369194031,0.7052472829818726,-0.704913854598999,74199053
01-Jun-2020 17:03:12.489,0.052808091044425964,45048,74199038,8827,-0.054222218692302704,0.705248236656189,-0.7049087285995483,74199054
01-Jun-2020 17:03:13.489,0.05283510684967041,45048,74199038,8827,-0.05425269156694412,0.7052462100982666,-0.7049064636230469,74199055
01-Jun-2020 17:03:14.489,0.052861154079437256,45048,74199038,8827,-0.054277196526527405,0.705241322517395,-0.7049076557159424,74199056
01-Jun-2020 17:03:15.489,0.05288790911436081,45048,74199038,8827,-0.054304324090480804,0.7052390575408936,-0.7049055099487305,74199057
01-Jun-2020 17:03:16.489,0.05291178077459335,45048,74199038,8827,-0.05432744324207306,0.7052396535873413,-0.7049014568328857,74199058
01-Jun-2020 17:03:17.489,0.0529378280043602,45048,74199038,8827,-0.05435123294591904,0.705237627029419,-0.704899787902832,74199059
01-Jun-2020 17:03:18.489,0.05296383053064346,45048,74199038,8827,-0.05437924712896347,0.7052302360534668,-0.7049028873443604,74199060
01-Jun-2020 17:03:19.489,0.05298731476068497,45048,74199038,8827,-0.05440586060285568,0.7052304744720459,-0.7048988342285156,74199061
01-Jun-2020 17:03:20.489,0.0530150905251503,45048,74199038,8827,-0.05443271994590759,0.7052309513092041,-0.7048941850662231,74199062
01-Jun-2020 17:03:21.489,0.053044773638248444,45048,74199038,8827,-0.0544549897313118,0.7052302360534668,-0.7048912048339844,74199063
01-Jun-2020 17:03:22.489,0.05306562781333923,45048,74199038,8827,-0.05448336899280548,0.7052241563796997,-0.7048932313919067,74199064
01-Jun-2020 17:03:23.489,0.05309215188026428,45048,74199038,8827,-0.05450905114412308,0.7052247524261475,-0.7048890590667725,74199065
01-Jun-2020 17:03:24.489,0.05312351882457733,45048,74199038,8827,-0.05453253537416458,0.705225944519043,-0.704883337020874,74199066
01-Jun-2020 17:03:25.489,0.0531453937292099,45048,74199038,8827,-0.05455963313579559,0.7052228450775146,-0.7048826217651367,74199067
01-Jun-2020 17:03:26.489,0.053166911005973816,45048,74199038,8827,-0.05458557605743408,0.7052173614501953,-0.7048850059509277,74199068
01-Jun-2020 17:03:27.489,0.05319804698228836,45048,74199070,8834,-0.054610200226306915,0.7052162885665894,-0.7048815488815308,74199069
01-Jun-2020 17:03:28.489,0.05322514474391937,45048,74199070,8834,-0.054635144770145416,0.7052156925201416,-0.7048780918121338,74199070
01-Jun-2020 17:03:29.489,0.05324693024158478,45048,74199070,8834,-0.05466601252555847,0.7052117586135864,-0.7048780918121338,74199071
01-Jun-2020 17:03:30.489,0.05327640473842621,45048,74199070,8834,-0.05468904972076416,0.7052068710327148,-0.7048788070678711,74199072
01-Jun-2020 17:03:31.489,0.053303614258766174,45048,74199070,8834,-0.05471000820398331,0.7052059173583984,-0.704876184463501,74199073
01-Jun-2020 17:03:32.489,0.05332517623901367,45048,74199070,8834,-0.054746754467487335,0.7052079439163208,-0.7048696279525757,74199074
01-Jun-2020 17:03:33.489,0.05335182696580887,45080,74199070,8834,-0.05476761609315872,0.7052029371261597,-0.7048710584640503,74199075
01-Jun-2020 17:03:34.489,0.05337858200073242,45080,74199070,8834,-0.054789356887340546,0.7052016258239746,-0.7048687934875488,74199076
01-Jun-2020 17:03:35.489,0.05340030789375305,45080,74199070,8834,-0.054823778569698334,0.7052047252655029,-0.7048611640930176,74199077
01-Jun-2020 17:03:36.489,0.05342799425125122,45080,74199070,8834,-0.054841428995132446,0.7052016258239746,-0.704861044883728,74199078
01-Jun-2020 17:03:37.489,0.05345482379198074,45080,74199070,8834,-0.05486709624528885,0.7051948308944702,-0.7048637866973877,74199079
01-Jun-2020 17:03:38.489,0.05347997695207596,45080,74199070,8834,-0.054896898567676544,0.7051914930343628,-0.7048629522323608,74199080
01-Jun-2020 17:03:39.489,0.053504787385463715,45080,74199070,8834,-0.05492200702428818,0.7051924467086792,-0.7048579454421997,74199081
01-Jun-2020 17:03:40.489,0.053535327315330505,45080,74199070,8834,-0.054942257702350616,0.7051906585693359,-0.7048559188842773,74199082
01-Jun-2020 17:03:41.489,0.05356013774871826,45080,74199070,8834,-0.054972805082798004,0.705185055732727,-0.7048572301864624,74199083
01-Jun-2020 17:03:42.489,0.05358356237411499,45080,74199070,8834,-0.054997771978378296,0.7051862478256226,-0.7048519849777222,74199084
01-Jun-2020 17:03:43.489,0.053612396121025085,45080,74199070,8834,-0.055019184947013855,0.7051855325698853,-0.7048492431640625,74199085
01-Jun-2020 17:03:44.489,0.05363841354846954,45080,74199070,8834,-0.05504719167947769,0.7051821947097778,-0.7048481702804565,74199086
01-Jun-2020 17:03:45.489,0.053657472133636475,45080,74199070,8834,-0.05507344752550125,0.7051795721054077,-0.7048472166061401,74199087
01-Jun-2020 17:03:46.489,0.0536857470870018,45080,74199070,8834,-0.05509719252586365,0.705176830291748,-0.7048460245132446,74199088
01-Jun-2020 17:03:47.489,0.05371249467134476,45080,74199070,8834,-0.0551239550113678,0.7051780223846436,-0.7048407793045044,74199089
01-Jun-2020 17:03:48.489,0.05373385548591614,45080,74199070,8834,-0.05515342950820923,0.7051740884780884,-0.7048407793045044,74199090
01-Jun-2020 17:03:49.489,0.053764618933200836,45080,74199070,8834,-0.05517716705799103,0.7051697969436646,-0.7048410177230835,74199091
01-Jun-2020 17:03:50.489,0.05379171669483185,45080,74199070,8834,-0.0551992803812027,0.7051693201065063,-0.7048376798629761,74199092
01-Jun-2020 17:03:51.489,0.05381917208433151,45080,74199070,8834,-0.05523185431957245,0.7051719427108765,-0.7048304080963135,74199093
01-Jun-2020 17:03:52.489,0.05384396016597748,45080,74199070,8834,-0.05525892227888107,0.7051669359207153,-0.7048312425613403,74199094
01-Jun-2020 17:03:53.489,0.0538700595498085,45080,74199070,8834,-0.0552777498960495,0.7051643133163452,-0.704830527305603,74199095
01-Jun-2020 17:03:54.489,0.05389437824487686,45080,74199070,8834,-0.05530818551778793,0.7051631212234497,-0.7048276662826538,74199096
01-Jun-2020 17:03:55.489,0.053917743265628815,45080,74199070,8834,-0.05533439666032791,0.7051616907119751,-0.7048248052597046,74199097
01-Jun-2020 17:03:56.489,0.05394569784402847,45080,74199070,8834,-0.055359065532684326,0.7051575183868408,-0.7048251628875732,74199098
01-Jun-2020 17:03:57.489,0.053971752524375916,45080,74199070,8834,-0.055385395884513855,0.7051522731781006,-0.7048261165618896,74199099
01-Jun-2020 17:03:58.489,0.053996674716472626,45080,74199070,8834,-0.05540986359119415,0.7051527500152588,-0.7048219442367554,74199100
01-Jun-2020 17:03:59.489,0.054021820425987244,45080,74199102,8847,-0.05543486028909683,0.7051520347595215,-0.704818606376648,74199101
01-Jun-2020 17:04:00.489,0.05404799431562424,45080,74199102,8847,-0.05545900762081146,0.7051467895507812,-0.7048200368881226,74199102
01-Jun-2020 17:04:01.489,0.05407032370567322,45080,74199102,8847,-0.05548056960105896,0.7051452398300171,-0.7048183679580688,74199103
01-Jun-2020 17:04:02.489,0.05410020053386688,45080,74199102,8847,-0.05551157891750336,0.7051465511322021,-0.7048121690750122,74199104
01-Jun-2020 17:04:03.489,0.05412586033344269,45080,74199102,8847,-0.05553711950778961,0.705146074295044,-0.7048088312149048,74199105
01-Jun-2020 17:04:04.489,0.054153136909008026,45080,74199102,8847,-0.055565476417541504,0.7051421403884888,-0.7048083543777466,74199106
01-Jun-2020 17:04:05.489,0.054177552461624146,45112,74199102,8847,-0.05559622496366501,0.7051386833190918,-0.7048076391220093,74199107
01-Jun-2020 17:04:06.489,0.05420580506324768,45112,74199102,8847,-0.05561884492635727,0.7051373720169067,-0.7048050165176392,74199108
01-Jun-2020 17:04:07.489,0.05422770977020264,45112,74199102,8847,-0.05564180016517639,0.7051361799240112,-0.7048022747039795,74199109
01-Jun-2020 17:04:08.489,0.05425222963094711,45112,74199102,8847,-0.055666834115982056,0.7051308155059814,-0.7048039436340332,74199110
01-Jun-2020 17:04:09.489,0.05427894741296768,45112,74199102,8847,-0.055688634514808655,0.705129861831665,-0.7048012018203735,74199111
01-Jun-2020 17:04:10.489,0.054306693375110626,45112,74199102,8847,-0.0557158887386322,0.7051284313201904,-0.7047982215881348,74199112
01-Jun-2020 17:04:11.489,0.05433013290166855,45112,74199102,8847,-0.0557408407330513,0.7051259279251099,-0.7047971487045288,74199113
01-Jun-2020 17:04:12.489,0.05435546487569809,45112,74199102,8847,-0.05576860159635544,0.7051233053207397,-0.7047955989837646,74199114
01-Jun-2020 17:04:13.489,0.05438457429409027,45112,74199102,8847,-0.05579309165477753,0.7051210403442383,-0.7047938108444214,74199115
01-Jun-2020 17:04:14.489,0.0544096976518631,45112,74199102,8847,-0.05582299083471298,0.7051236629486084,-0.7047864198684692,74199116
01-Jun-2020 17:04:15.489,0.054432667791843414,45112,74199102,8847,-0.05585166811943054,0.7051210403442383,-0.7047851085662842,74199117
01-Jun-2020 17:04:16.489,0.0544610321521759,45112,74199102,8847,-0.05587448179721832,0.7051173448562622,-0.7047849893569946,74199118
01-Jun-2020 17:04:17.489,0.05448431521654129,45112,74199102,8847,-0.05589760094881058,0.7051149606704712,-0.7047836780548096,74199119
01-Jun-2020 17:04:18.489,0.05450759828090668,45112,74199102,8847,-0.055924974381923676,0.7051151990890503,-0.7047793865203857,74199120
01-Jun-2020 17:04:19.489,0.05453336238861084,45112,74199102,8847,-0.055947475135326385,0.7051119804382324,-0.704778790473938,74199121
01-Jun-2020 17:04:20.489,0.05455995351076126,45112,74199102,8847,-0.055972181260585785,0.7051073312759399,-0.7047795057296753,74199122
01-Jun-2020 17:04:21.489,0.0545852854847908,45112,74199102,8847,-0.055999353528022766,0.7051055431365967,-0.7047772407531738,74199123
01-Jun-2020 17:04:22.489,0.05461286008358002,45112,74199102,8847,-0.05602620542049408,0.7051050662994385,-0.7047735452651978,74199124
01-Jun-2020 17:04:23.489,0.05463976413011551,45112,74199102,8847,-0.056051380932331085,0.7051011323928833,-0.7047731876373291,74199125
01-Jun-2020 17:04:24.489,0.05466423183679581,45112,74199102,8847,-0.05607825517654419,0.7050989866256714,-0.7047713994979858,74199126
01-Jun-2020 17:04:25.489,0.05469182878732681,45112,74199102,8847,-0.056108228862285614,0.7050992250442505,-0.7047666311264038,74199127
01-Jun-2020 17:04:26.489,0.05471702665090561,45112,74199102,8847,-0.05613277852535248,0.7050988674163818,-0.7047631740570068,74199128
01-Jun-2020 17:04:27.489,0.05474536865949631,45112,74199102,8847,-0.05616168677806854,0.7050955295562744,-0.7047619819641113,74199129
01-Jun-2020 17:04:28.489,0.054770007729530334,45112,74199102,8847,-0.05618521571159363,0.7050944566726685,-0.7047591209411621,74199130
01-Jun-2020 17:04:29.489,0.0547938272356987,45112,74199102,8847,-0.0562044158577919,0.7050908803939819,-0.7047592401504517,74199131
01-Jun-2020 17:04:30.489,0.05481428653001785,45112,74199102,8847,-0.05622655153274536,0.7050894498825073,-0.7047574520111084,74199132
01-Jun-2020 17:04:31.489,0.054840199649333954,45112,74199134,8827,-0.05625433474779129,0.7050875425338745,-0.7047551870346069,74199133
01-Jun-2020 17:04:32.489,0.05486544966697693,45112,74199134,8827,-0.05627582222223282,0.7050842046737671,-0.7047549486160278,74199134
01-Jun-2020 17:04:33.489,0.05489051342010498,45112,74199134,8827,-0.056306011974811554,0.7050822973251343,-0.7047522068023682,74199135
01-Jun-2020 17:04:34.489,0.0549185574054718,45112,74199134,8827,-0.05633305758237839,0.7050814628601074,-0.7047488689422607,74199136
01-Jun-2020 17:04:35.489,0.05494852364063263,45112,74199134,8827,-0.0563599169254303,0.7050772905349731,-0.7047486305236816,74199137
01-Jun-2020 17:04:36.489,0.054974451661109924,45112,74199134,8827,-0.0563860684633255,0.7050763368606567,-0.7047454118728638,74199138
01-Jun-2020 17:04:37.489,0.05499626696109772,45144,74199134,8827,-0.056409940123558044,0.705075740814209,-0.7047425508499146,74199139
01-Jun-2020 17:04:38.489,0.055024340748786926,45144,74199134,8827,-0.056438274681568146,0.705072283744812,-0.7047415971755981,74199140
01-Jun-2020 17:04:39.489,0.0550452321767807,45144,74199134,8827,-0.05645867437124252,0.7050702571868896,-0.7047404050827026,74199141
01-Jun-2020 17:04:40.489,0.05507158488035202,45144,74199134,8827,-0.056487105786800385,0.7050685882568359,-0.7047373056411743,74199142
01-Jun-2020 17:04:41.489,0.05510047823190689,45144,74199134,8827,-0.056513555347919464,0.7050657272338867,-0.7047361135482788,74199143
01-Jun-2020 17:04:42.489,0.05512450635433197,45144,74199134,8827,-0.05653872340917587,0.7050639390945435,-0.7047340869903564,74199144
01-Jun-2020 17:04:43.489,0.05515223741531372,45144,74199134,8827,-0.05656592547893524,0.7050595283508301,-0.7047338485717773,74199145
01-Jun-2020 17:04:44.489,0.05517568439245224,45144,74199134,8827,-0.05659168213605881,0.7050594091415405,-0.7047300338745117,74199146
01-Jun-2020 17:04:45.489,0.05520342290401459,45144,74199134,8827,-0.056618690490722656,0.7050591707229614,-0.704725980758667,74199147
01-Jun-2020 17:04:46.489,0.055227167904376984,45144,74199134,8827,-0.0566454753279686,0.7050571441650391,-0.7047241926193237,74199148
01-Jun-2020 17:04:47.489,0.0552544891834259,45144,74199134,8827,-0.05666554719209671,0.7050539255142212,-0.704723596572876,74199149
01-Jun-2020 17:04:48.489,0.05527940392494202,45144,74199134,8827,-0.056689806282520294,0.7050529718399048,-0.7047204971313477,74199150
01-Jun-2020 17:04:49.489,0.05530301481485367,45144,74199134,8827,-0.05671340227127075,0.7050540447235107,-0.7047157287597656,74199151
01-Jun-2020 17:04:50.489,0.05532944202423096,45144,74199134,8827,-0.056740716099739075,0.7050496339797974,-0.7047158479690552,74199152
01-Jun-2020 17:04:51.489,0.05535903573036194,45144,74199134,8827,-0.056769952178001404,0.7050443887710571,-0.7047163248062134,74199153
01-Jun-2020 17:04:52.489,0.055383577942848206,45144,74199134,8827,-0.056795887649059296,0.7050431966781616,-0.7047138214111328,74199154
01-Jun-2020 17:04:53.489,0.055411212146282196,45144,74199134,8827,-0.0568246990442276,0.7050414085388184,-0.7047106027603149,74199155
01-Jun-2020 17:04:54.489,0.05543480068445206,45144,74199134,8827,-0.05684804171323776,0.7050390243530273,-0.7047092914581299,74199156
01-Jun-2020 17:04:55.489,0.055463433265686035,45144,74199134,8827,-0.05687245726585388,0.7050350904464722,-0.7047092914581299,74199157
01-Jun-2020 17:04:56.489,0.05548772215843201,45144,74199134,8827,-0.056902237236499786,0.7050342559814453,-0.7047058343887329,74199158
01-Jun-2020 17:04:57.489,0.0555129200220108,45144,74199134,8827,-0.056928932666778564,0.7050340175628662,-0.7047019004821777,74199159
01-Jun-2020 17:04:58.489,0.05553688853979111,45144,74199134,8827,-0.05695071816444397,0.7050319910049438,-0.704700231552124,74199160
01-Jun-2020 17:04:59.489,0.05556134879589081,45144,74199134,8827,-0.05697738379240036,0.7050292491912842,-0.704698920249939,74199161
01-Jun-2020 17:05:00.489,0.055587299168109894,45144,74199134,8827,-0.05700453370809555,0.7050292491912842,-0.7046947479248047,74199162
01-Jun-2020 17:05:01.489,0.05561143159866333,45144,74199134,8827,-0.05703020840883255,0.7050281763076782,-0.7046916484832764,74199163
01-Jun-2020 17:05:02.489,0.05563551187515259,45144,74199134,8827,-0.0570477694272995,0.7050266265869141,-0.7046900987625122,74199164
01-Jun-2020 17:05:03.489,0.055670998990535736,45144,74199166,8853,-0.05708257853984833,0.7050236463546753,-0.7046874761581421,74199165
01-Jun-2020 17:05:04.489,0.055692605674266815,45144,74199166,8853,-0.057104021310806274,0.7050206661224365,-0.7046871185302734,74199166
01-Jun-2020 17:05:05.489,0.05571897327899933,45144,74199166,8853,-0.05713009834289551,0.7050166130065918,-0.7046868801116943,74199167
01-Jun-2020 17:05:06.489,0.05574479699134827,45144,74199166,8853,-0.05715733766555786,0.705014705657959,-0.7046842575073242,74199168
01-Jun-2020 17:05:07.489,0.05577005445957184,45144,74199166,8853,-0.05717983841896057,0.7050124406814575,-0.7046828269958496,74199169
01-Jun-2020 17:05:08.489,0.055794037878513336,45144,74199166,8853,-0.057207442820072174,0.7050107717514038,-0.7046804428100586,74199170
01-Jun-2020 17:05:09.489,0.05581877380609512,45176,74199166,8853,-0.057232923805713654,0.705009937286377,-0.7046769857406616,74199171
01-Jun-2020 17:05:10.489,0.05584558844566345,45176,74199166,8853,-0.05725608766078949,0.7050070762634277,-0.7046761512756348,74199172
01-Jun-2020 17:05:11.489,0.05587334185838699,45176,74199166,8853,-0.05728417634963989,0.705004096031189,-0.7046746015548706,74199173
01-Jun-2020 17:05:12.489,0.055898718535900116,45176,74199166,8853,-0.05731087177991867,0.7050043344497681,-0.7046703100204468,74199174
01-Jun-2020 17:05:13.489,0.05592450499534607,45176,74199166,8853,-0.05733712762594223,0.705001950263977,-0.7046681642532349,74199175
01-Jun-2020 17:05:14.489,0.055949993431568146,45176,74199166,8853,-0.057359278202056885,0.7049989700317383,-0.7046674489974976,74199176
01-Jun-2020 17:05:15.489,0.055973395705223083,45176,74199166,8853,-0.05738535523414612,0.7049981355667114,-0.7046642303466797,74199177
01-Jun-2020 17:05:16.489,0.05599977821111679,45176,74199166,8853,-0.05741346627473831,0.7049981355667114,-0.7046599388122559,74199178
01-Jun-2020 17:05:17.489,0.056023724377155304,45176,74199166,8853,-0.05743883550167084,0.7049965858459473,-0.7046575546264648,74199179
01-Jun-2020 17:05:18.489,0.05604668706655502,45176,74199166,8853,-0.057460717856884,0.7049925327301025,-0.7046579122543335,74199180
01-Jun-2020 17:05:19.489,0.056076884269714355,45176,74199166,8853,-0.05748714506626129,0.7049894332885742,-0.7046563625335693,74199181
01-Jun-2020 17:05:20.489,0.056102603673934937,45176,74199166,8853,-0.05751906335353851,0.7049885988235474,-0.7046526670455933,74199182
01-Jun-2020 17:05:21.489,0.056128792464733124,45176,74199166,8853,-0.05754404515028,0.7049837112426758,-0.704653263092041,74199183
01-Jun-2020 17:05:22.489,0.05615732818841934,45176,74199166,8853,-0.05756805092096329,0.7049795389175415,-0.704653263092041,74199184
01-Jun-2020 17:05:23.489,0.05618239939212799,45176,74199166,8853,-0.05759464204311371,0.7049777507781982,-0.7046511173248291,74199185
01-Jun-2020 17:05:24.489,0.05620767921209335,45176,74199166,8853,-0.057622067630290985,0.7049790620803833,-0.7046453952789307,74199186
01-Jun-2020 17:05:25.489,0.05623652786016464,45176,74199166,8853,-0.05764814466238022,0.7049775123596191,-0.7046425342559814,74199187
01-Jun-2020 17:05:26.489,0.056261204183101654,45176,74199166,8853,-0.05767018347978592,0.7049742937088013,-0.7046419382095337,74199188
01-Jun-2020 17:05:27.489,0.056283965706825256,45176,74199166,8853,-0.05770031362771988,0.7049741744995117,-0.704637885093689,74199189
01-Jun-2020 17:05:28.489,0.056308478116989136,45176,74199166,8853,-0.057725876569747925,0.7049729824066162,-0.7046351432800293,74199190
01-Jun-2020 17:05:29.489,0.056335367262363434,45176,74199166,8853,-0.05774550139904022,0.704970121383667,-0.7046340703964233,74199191
01-Jun-2020 17:05:30.489,0.056358180940151215,45176,74199166,8853,-0.05777325481176376,0.7049652338027954,-0.7046350240707397,74199192
01-Jun-2020 17:05:31.489,0.05638161301612854,45176,74199166,8853,-0.057799309492111206,0.7049630880355835,-0.7046331167221069,74199193
01-Jun-2020 17:05:32.489,0.05640844255685806,45176,74199166,8853,-0.057823121547698975,0.7049624919891357,-0.70462965965271,74199194
01-Jun-2020 17:05:33.489,0.056440629065036774,45176,74199166,8853,-0.05785477161407471,0.7049599885940552,-0.7046270370483398,74199195
01-Jun-2020 17:05:34.489,0.05645923316478729,45176,74199166,8853,-0.057876452803611755,0.7049559354782104,-0.7046276330947876,74199196
01-Jun-2020 17:05:35.489,0.05648970603942871,45176,74199198,8847,-0.05790422111749649,0.7049547433853149,-0.7046241760253906,74199197
01-Jun-2020 17:05:36.489,0.056515052914619446,45176,74199198,8847,-0.05792728066444397,0.7049547433853149,-0.7046201229095459,74199198
01-Jun-2020 17:05:37.489,0.05653933435678482,45176,74199198,8847,-0.05795542150735855,0.7049527168273926,-0.704617977142334,74199199
01-Jun-2020 17:05:38.489,0.05656898766756058,45176,74199198,8847,-0.057980939745903015,0.7049484252929688,-0.7046177387237549,74199200
01-Jun-2020 17:05:39.489,0.05659271776676178,45176,74199198,8847,-0.058004237711429596,0.7049465179443359,-0.7046159505844116,74199201
01-Jun-2020 17:05:40.489,0.056612834334373474,45176,74199198,8847,-0.058028049767017365,0.7049472332000732,-0.7046116590499878,74199202
01-Jun-2020 17:05:41.489,0.05663991719484329,45208,74199198,8847,-0.05805404484272003,0.7049425840377808,-0.7046120166778564,74199203
01-Jun-2020 17:05:42.489,0.056666724383831024,45208,74199198,8847,-0.058076560497283936,0.7049417495727539,-0.7046085596084595,74199204
01-Jun-2020 17:05:43.489,0.05669064819812775,45208,74199198,8847,-0.05810811370611191,0.7049392461776733,-0.7046068906784058,74199205
01-Jun-2020 17:05:44.489,0.05671738088130951,45208,74199198,8847,-0.05813577026128769,0.7049368619918823,-0.7046046257019043,74199206
01-Jun-2020 17:05:45.489,0.056747205555438995,45208,74199198,8847,-0.05815673619508743,0.7049328088760376,-0.7046045064926147,74199207
01-Jun-2020 17:05:46.489,0.056771039962768555,45208,74199198,8847,-0.0581875815987587,0.7049314975738525,-0.7046014070510864,74199208
01-Jun-2020 17:05:47.489,0.05679646134376526,45208,74199198,8847,-0.05821261554956436,0.704931378364563,-0.7045973539352417,74199209
01-Jun-2020 17:05:48.489,0.05682249367237091,45208,74199198,8847,-0.0582338348031044,0.704930305480957,-0.7045947313308716,74199210
01-Jun-2020 17:05:49.489,0.05684575438499451,45208,74199198,8847,-0.058258362114429474,0.704926609992981,-0.7045944929122925,74199211
01-Jun-2020 17:05:50.489,0.05687035620212555,45208,74199198,8847,-0.05828829109668732,0.7049247026443481,-0.7045917510986328,74199212
01-Jun-2020 17:05:51.489,0.05689794570207596,45208,74199198,8847,-0.058312565088272095,0.7049232721328735,-0.7045891284942627,74199213
01-Jun-2020 17:05:52.489,0.05692426115274429,45208,74199198,8847,-0.058336466550827026,0.7049205303192139,-0.7045876979827881,74199214
01-Jun-2020 17:05:53.489,0.0569494292140007,45208,74199198,8847,-0.05836561322212219,0.7049164772033691,-0.7045873403549194,74199215
01-Jun-2020 17:05:54.489,0.056974656879901886,45208,74199198,8847,-0.0583934485912323,0.7049140930175781,-0.7045854330062866,74199216
01-Jun-2020 17:05:55.489,0.05700410157442093,45208,74199198,8847,-0.05841661989688873,0.7049146890640259,-0.7045803070068359,74199217
01-Jun-2020 17:05:56.489,0.057027094066143036,45208,74199198,8847,-0.058445706963539124,0.704912543296814,-0.7045782804489136,74199218
01-Jun-2020 17:05:57.489,0.05705101042985916,45208,74199198,8847,-0.05847231298685074,0.7049077749252319,-0.7045788764953613,74199219
01-Jun-2020 17:05:58.489,0.057077787816524506,45208,74199198,8847,-0.05849733203649521,0.7049082517623901,-0.7045743465423584,74199220
01-Jun-2020 17:05:59.489,0.05710700899362564,45208,74199198,8847,-0.058524101972579956,0.7049057483673096,-0.7045720815658569,74199221
01-Jun-2020 17:06:00.489,0.05712994188070297,45208,74199198,8847,-0.05854545533657074,0.7049044370651245,-0.7045698165893555,74199222
01-Jun-2020 17:06:01.489,0.057156167924404144,45208,74199198,8847,-0.05856676399707794,0.7049010992050171,-0.7045693397521973,74199223
01-Jun-2020 17:06:02.489,0.05718037486076355,45208,74199198,8847,-0.05859333276748657,0.7048993110656738,-0.7045669555664062,74199224
01-Jun-2020 17:06:03.489,0.05720503628253937,45208,74199198,8847,-0.058620646595954895,0.7048979997634888,-0.7045639753341675,74199225
01-Jun-2020 17:06:04.489,0.057231269776821136,45208,74199198,8847,-0.058643899857997894,0.7048947811126709,-0.7045630216598511,74199226
01-Jun-2020 17:06:05.489,0.057259976863861084,45208,74199198,8847,-0.05867066979408264,0.704891562461853,-0.7045619487762451,74199227
01-Jun-2020 17:06:06.489,0.05728362500667572,45208,74199198,8847,-0.058702826499938965,0.704890251159668,-0.7045587301254272,74199228
01-Jun-2020 17:06:07.489,0.05731145292520523,45208,74199230,8827,-0.05872650444507599,0.7048900127410889,-0.7045542001724243,74199229
01-Jun-2020 17:06:08.489,0.057337500154972076,45208,74199230,8827,-0.05875151604413986,0.7048858404159546,-0.704554557800293,74199230
01-Jun-2020 17:06:09.489,0.05736289173364639,45208,74199230,8827,-0.05877939611673355,0.7048829793930054,-0.7045528888702393,74199231
01-Jun-2020 17:06:10.489,0.05738597363233566,45208,74199230,8827,-0.05880386382341385,0.7048834562301636,-0.7045484781265259,74199232
01-Jun-2020 17:06:11.489,0.05741218477487564,45208,74199230,8827,-0.05882767587900162,0.7048814296722412,-0.7045462131500244,74199233
01-Jun-2020 17:06:12.489,0.05743881314992905,45208,74199230,8827,-0.058851733803749084,0.7048772573471069,-0.7045464515686035,74199234
01-Jun-2020 17:06:13.489,0.0574592724442482,45240,74199230,8827,-0.058878250420093536,0.704875111579895,-0.7045447826385498,74199235
01-Jun-2020 17:06:14.489,0.057487912476062775,45240,74199230,8827,-0.058902986347675323,0.7048735618591309,-0.7045415639877319,74199236
01-Jun-2020 17:06:15.489,0.057514943182468414,45240,74199230,8827,-0.058927930891513824,0.7048726081848145,-0.7045384645462036,74199237
01-Jun-2020 17:06:16.489,0.05754245072603226,45240,74199230,8827,-0.05895882844924927,0.7048671245574951,-0.7045389413833618,74199238
01-Jun-2020 17:06:17.489,0.05756653845310211,45240,74199230,8827,-0.058981724083423615,0.7048662900924683,-0.704535961151123,74199239
01-Jun-2020 17:06:18.489,0.05759315937757492,45240,74199230,8827,-0.059007033705711365,0.7048659324645996,-0.704532265663147,74199240
01-Jun-2020 17:06:19.489,0.05761732906103134,45240,74199230,8827,-0.05903295427560806,0.7048659324645996,-0.7045280933380127,74199241
01-Jun-2020 17:06:20.489,0.05764143913984299,45240,74199230,8827,-0.05905482918024063,0.7048602104187012,-0.7045301198959351,74199242
01-Jun-2020 17:06:21.489,0.057666756212711334,45240,74199230,8827,-0.05908156931400299,0.7048583030700684,-0.7045272588729858,74199243
01-Jun-2020 17:06:22.489,0.05769506096839905,45240,74199230,8827,-0.05910864472389221,0.7048565149307251,-0.7045245170593262,74199244
01-Jun-2020 17:06:23.489,0.057717546820640564,45240,74199230,8827,-0.05913423001766205,0.7048563957214355,-0.7045208215713501,74199245
01-Jun-2020 17:06:24.489,0.057746388018131256,45240,74199230,8827,-0.05915714055299759,0.7048523426055908,-0.7045203447341919,74199246
01-Jun-2020 17:06:25.489,0.05777338147163391,45240,74199230,8827,-0.05918438732624054,0.7048510313034058,-0.7045172452926636,74199247
01-Jun-2020 17:06:26.489,0.05779567360877991,45240,74199230,8827,-0.059208981692790985,0.7048517465591431,-0.7045125961303711,74199248
01-Jun-2020 17:06:27.489,0.057822808623313904,45240,74199230,8827,-0.05923464894294739,0.7048474550247192,-0.7045128345489502,74199249
01-Jun-2020 17:06:28.489,0.05784922093153,45240,74199230,8827,-0.05926220118999481,0.7048447132110596,-0.7045111656188965,74199250
01-Jun-2020 17:06:29.489,0.05787287652492523,45240,74199230,8827,-0.05929192155599594,0.7048430442810059,-0.7045080661773682,74199251
01-Jun-2020 17:06:30.489,0.05789981037378311,45240,74199230,8827,-0.059316590428352356,0.7048418521881104,-0.7045049667358398,74199252
01-Jun-2020 17:06:31.489,0.05792649835348129,45240,74199230,8827,-0.059341490268707275,0.704838752746582,-0.7045037746429443,74199253
01-Jun-2020 17:06:32.489,0.05794905871152878,45240,74199230,8827,-0.05936893820762634,0.7048344612121582,-0.704504132270813,74199254
01-Jun-2020 17:06:33.489,0.05797545611858368,45240,74199230,8827,-0.05939337611198425,0.7048343420028687,-0.7045000791549683,74199255
01-Jun-2020 17:06:34.489,0.05800330638885498,45240,74199230,8827,-0.05941815674304962,0.7048320770263672,-0.7044978141784668,74199256
01-Jun-2020 17:06:35.489,0.058028317987918854,45240,74199230,8827,-0.059444598853588104,0.7048295736312866,-0.7044960260391235,74199257
01-Jun-2020 17:06:36.489,0.05805189907550812,45240,74199230,8827,-0.059470586478710175,0.7048262357711792,-0.7044950723648071,74199258
01-Jun-2020 17:06:37.489,0.05808151513338089,45240,74199230,8827,-0.0594966858625412,0.7048259973526001,-0.7044910192489624,74199259
01-Jun-2020 17:06:38.489,0.05810893326997757,45240,74199230,8827,-0.05952109396457672,0.7048238515853882,-0.7044886350631714,74199260
01-Jun-2020 17:06:39.489,0.05812999606132507,45240,74199262,8847,-0.05954478681087494,0.7048219442367554,-0.7044868469238281,74199261
01-Jun-2020 17:06:40.489,0.058156728744506836,45240,74199262,8847,-0.05957081913948059,0.704818844795227,-0.7044855356216431,74199262
01-Jun-2020 17:06:41.489,0.05818407982587814,45240,74199262,8847,-0.0595954954624176,0.7048180103302002,-0.7044820785522461,74199263
01-Jun-2020 17:06:42.489,0.05820634216070175,45240,74199262,8847,-0.05961982160806656,0.7048147916793823,-0.7044813632965088,74199264
01-Jun-2020 17:06:43.489,0.05823340266942978,45240,74199262,8847,-0.05964814871549606,0.704810380935669,-0.7044811248779297,74199265
01-Jun-2020 17:06:44.489,0.05826086550951004,45240,74199262,8847,-0.059671513736248016,0.7048079967498779,-0.7044790983200073,74199266
01-Jun-2020 17:06:45.489,0.05828887224197388,45272,74199262,8847,-0.05970057100057602,0.7048066854476929,-0.7044756412506104,74199267
01-Jun-2020 17:06:46.490,0.05831631273031235,45272,74199262,8847,-0.059731513261795044,0.704804539680481,-0.7044728994369507,74199268
01-Jun-2020 17:06:47.490,0.058340683579444885,45272,74199262,8847,-0.05975547432899475,0.7048020362854004,-0.7044714689254761,74199269
01-Jun-2020 17:06:48.490,0.05836357921361923,45272,74199262,8847,-0.05977965146303177,0.7047991752624512,-0.7044702768325806,74199270
01-Jun-2020 17:06:49.490,0.05838935822248459,45272,74199262,8847,-0.05980338156223297,0.7047983407974243,-0.7044671773910522,74199271
01-Jun-2020 17:06:50.490,0.05841555446386337,45272,74199262,8847,-0.059826888144016266,0.7047958374023438,-0.704465389251709,74199272
01-Jun-2020 17:06:51.490,0.05844125896692276,45272,74199262,8847,-0.059855133295059204,0.7047919034957886,-0.7044647932052612,74199273
01-Jun-2020 17:06:52.490,0.0584663450717926,45272,74199262,8847,-0.05988156795501709,0.7047899961471558,-0.7044624090194702,74199274
01-Jun-2020 17:06:53.490,0.05849295109510422,45272,74199262,8847,-0.05990680307149887,0.7047892808914185,-0.7044587135314941,74199275
01-Jun-2020 17:06:54.490,0.0585215762257576,45272,74199262,8847,-0.05993448942899704,0.7047854661941528,-0.7044578790664673,74199276
01-Jun-2020 17:06:55.490,0.05854514241218567,45272,74199262,8847,-0.059960246086120605,0.7047823667526245,-0.7044565677642822,74199277
01-Jun-2020 17:06:56.490,0.05856889486312866,45272,74199262,8847,-0.05998193472623825,0.7047826051712036,-0.704452633857727,74199278
01-Jun-2020 17:06:57.490,0.05859804153442383,45272,74199262,8847,-0.06000886112451553,0.7047816514968872,-0.704448938369751,74199279
01-Jun-2020 17:06:58.490,0.05862253159284592,45272,74199262,8847,-0.060031577944755554,0.7047789096832275,-0.7044476270675659,74199280
01-Jun-2020 17:06:59.490,0.058645233511924744,45272,74199262,8847,-0.06005813181400299,0.7047773599624634,-0.7044450044631958,74199281
01-Jun-2020 17:07:00.490,0.05867379903793335,45272,74199262,8847,-0.060085415840148926,0.7047736644744873,-0.7044439315795898,74199282
01-Jun-2020 17:07:01.490,0.05869987607002258,45272,74199262,8847,-0.06011158972978592,0.704771876335144,-0.7044414281845093,74199283
01-Jun-2020 17:07:02.490,0.05872419476509094,45272,74199262,8847,-0.060139916837215424,0.7047706842422485,-0.704438328742981,74199284
01-Jun-2020 17:07:03.490,0.058750055730342865,45272,74199262,8847,-0.06016186624765396,0.7047656774520874,-0.7044392824172974,74199285
01-Jun-2020 17:07:04.490,0.05877579748630524,45272,74199262,8847,-0.060187794268131256,0.7047652006149292,-0.7044353485107422,74199286
01-Jun-2020 17:07:05.490,0.058801233768463135,45272,74199262,8847,-0.060215964913368225,0.7047634124755859,-0.7044326066970825,74199287
01-Jun-2020 17:07:06.490,0.05882638692855835,45272,74199262,8847,-0.06024029105901718,0.7047604322433472,-0.7044315338134766,74199288
01-Jun-2020 17:07:07.490,0.058851853013038635,45272,74199262,8847,-0.060266368091106415,0.7047576904296875,-0.7044295072555542,74199289
01-Jun-2020 17:07:08.490,0.05888332426548004,45272,74199262,8847,-0.06029853969812393,0.7047580480575562,-0.7044239044189453,74199290
01-Jun-2020 17:07:09.490,0.058906763792037964,45272,74199262,8847,-0.060319237411022186,0.7047547101974487,-0.7044235467910767,74199291
01-Jun-2020 17:07:10.490,0.05893264710903168,45272,74199262,8847,-0.06034450978040695,0.7047520875930786,-0.704422116279602,74199292
01-Jun-2020 17:07:11.490,0.058956265449523926,45272,74199294,8834,-0.060370445251464844,0.7047488689422607,-0.704420804977417,74199293
01-Jun-2020 17:07:12.490,0.05897912383079529,45272,74199294,8834,-0.060390375554561615,0.7047491073608398,-0.7044171094894409,74199294
01-Jun-2020 17:07:13.490,0.059007756412029266,45272,74199294,8834,-0.060415759682655334,0.7047480344772339,-0.7044137716293335,74199295
01-Jun-2020 17:07:14.490,0.05903206765651703,45272,74199294,8834,-0.06044640392065048,0.7047427892684937,-0.7044142484664917,74199296
01-Jun-2020 17:07:15.490,0.059060461819171906,45272,74199294,8834,-0.06047499179840088,0.7047404050827026,-0.704411506652832,74199297
01-Jun-2020 17:07:16.490,0.05908701568841934,45272,74199294,8834,-0.06049694865942001,0.704738974571228,-0.7044090032577515,74199298
01-Jun-2020 17:07:17.490,0.059110887348651886,45304,74199294,8834,-0.06052495539188385,0.704736590385437,-0.7044069766998291,74199299
01-Jun-2020 17:07:18.490,0.0591370165348053,45304,74199294,8834,-0.060554444789886475,0.7047326564788818,-0.7044062614440918,74199300
01-Jun-2020 17:07:19.490,0.05916450917720795,45304,74199294,8834,-0.06057743728160858,0.7047319412231445,-0.7044023275375366,74199301
01-Jun-2020 17:07:20.490,0.05919356644153595,45304,74199294,8834,-0.060608871281147,0.7047312259674072,-0.7043977975845337,74199302
01-Jun-2020 17:07:21.490,0.059214502573013306,45304,74199294,8834,-0.06062856316566467,0.7047277688980103,-0.7043980360031128,74199303
01-Jun-2020 17:07:22.490,0.059241220355033875,45304,74199294,8834,-0.06065286695957184,0.704725980758667,-0.7043960094451904,74199304
01-Jun-2020 17:07:23.490,0.059267185628414154,45304,74199294,8834,-0.060676321387290955,0.7047245502471924,-0.7043930292129517,74199305
01-Jun-2020 17:07:24.490,0.05929020792245865,45304,74199294,8834,-0.06070180982351303,0.7047252655029297,-0.7043881416320801,74199306
01-Jun-2020 17:07:25.490,0.059317559003829956,45304,74199294,8834,-0.060728199779987335,0.7047203779220581,-0.7043881416320801,74199307
01-Jun-2020 17:07:26.490,0.0593423992395401,45304,74199294,8834,-0.0607534795999527,0.7047176361083984,-0.7043867111206055,74199308
01-Jun-2020 17:07:27.490,0.05936695635318756,45304,74199294,8834,-0.0607832670211792,0.7047172784805298,-0.7043826580047607,74199309
01-Jun-2020 17:07:28.490,0.05939393490552902,45304,74199294,8834,-0.060807906091213226,0.704715371131897,-0.7043797969818115,74199310
01-Jun-2020 17:07:29.490,0.059420257806777954,45304,74199294,8834,-0.0608363077044487,0.7047109603881836,-0.704379677772522,74199311
01-Jun-2020 17:07:30.490,0.059443436563014984,45304,74199294,8834,-0.060861736536026,0.7047096490859985,-0.7043769359588623,74199312
01-Jun-2020 17:07:31.490,0.05947106331586838,45304,74199294,8834,-0.06088726222515106,0.7047072649002075,-0.7043749094009399,74199313
01-Jun-2020 17:07:32.490,0.05949527770280838,45304,74199294,8834,-0.060910262167453766,0.7047042846679688,-0.7043735980987549,74199314
01-Jun-2020 17:07:33.490,0.05951337516307831,45304,74199294,8834,-0.060934290289878845,0.70470130443573,-0.7043731212615967,74199315
01-Jun-2020 17:07:34.490,0.05954257398843765,45304,74199294,8834,-0.060958556830883026,0.7046999931335449,-0.7043699026107788,74199316
01-Jun-2020 17:07:35.490,0.059573397040367126,45304,74199294,8834,-0.060978829860687256,0.7046985626220703,-0.7043670415878296,74199317
01-Jun-2020 17:07:36.490,0.05959472060203552,45304,74199294,8834,-0.061010174453258514,0.7046995162963867,-0.7043613195419312,74199318
01-Jun-2020 17:07:37.490,0.059622906148433685,45304,74199294,8834,-0.06103719770908356,0.7046968936920166,-0.7043594121932983,74199319
01-Jun-2020 17:07:38.490,0.05965368449687958,45304,74199294,8834,-0.061055757105350494,0.7046927213668823,-0.7043592929840088,74199320
01-Jun-2020 17:07:39.490,0.05967545509338379,45304,74199294,8834,-0.061092227697372437,0.704692006111145,-0.704355001449585,74199321
01-Jun-2020 17:07:40.490,0.059700340032577515,45304,74199294,8834,-0.06112437695264816,0.7046903371810913,-0.7043517827987671,74199322
01-Jun-2020 17:07:41.490,0.05973373353481293,45304,74199294,8834,-0.06114125996828079,0.7046854496002197,-0.7043523788452148,74199323
01-Jun-2020 17:07:42.490,0.059753790497779846,45304,74199294,8834,-0.06116408109664917,0.7046828269958496,-0.7043513059616089,74199324
01-Jun-2020 17:07:43.490,0.0597698837518692,45304,74199326,8827,-0.0611942857503891,0.7046823501586914,-0.7043479681015015,74199325
01-Jun-2020 17:07:44.490,0.059802934527397156,45304,74199326,8827,-0.0612117275595665,0.7046781778335571,-0.7043478488922119,74199326
01-Jun-2020 17:07:45.490,0.05982598662376404,45304,74199326,8827,-0.0612335205078125,0.7046751976013184,-0.7043470144271851,74199327
01-Jun-2020 17:07:46.490,0.05984684079885483,45304,74199326,8827,-0.06127311289310455,0.7046735286712646,-0.7043430805206299,74199328
01-Jun-2020 17:07:47.490,0.0598805695772171,45304,74199326,8827,-0.06129392981529236,0.704670786857605,-0.7043411731719971,74199329
01-Jun-2020 17:07:48.490,0.059910282492637634,45304,74199326,8827,-0.06131850928068161,0.7046704292297363,-0.7043368816375732,74199330
01-Jun-2020 17:07:49.490,0.0599299892783165,45336,74199326,8827,-0.06135551631450653,0.7046692371368408,-0.7043334245681763,74199331
01-Jun-2020 17:07:50.490,0.059959858655929565,45336,74199326,8827,-0.061377525329589844,0.7046667337417603,-0.7043313980102539,74199332
01-Jun-2020 17:07:51.490,0.05998929589986801,45336,74199326,8827,-0.06139719486236572,0.7046666145324707,-0.7043272256851196,74199333
01-Jun-2020 17:07:52.490,0.06000332534313202,45336,74199326,8827,-0.06142488867044449,0.7046654224395752,-0.7043247222900391,74199334
01-Jun-2020 17:07:53.490,0.06003165990114212,45336,74199326,8827,-0.061449602246284485,0.7046618461608887,-0.7043237686157227,74199335
01-Jun-2020 17:07:54.490,0.060062065720558167,45336,74199326,8827,-0.06146291643381119,0.704658031463623,-0.7043238878250122,74199336
01-Jun-2020 17:07:55.490,0.060078658163547516,45336,74199326,8827,-0.061494819819927216,0.7046566009521484,-0.7043212652206421,74199337
01-Jun-2020 17:07:56.490,0.06010741740465164,45336,74199326,8827,-0.06152737885713577,0.7046538591384888,-0.7043184041976929,74199338
01-Jun-2020 17:07:57.490,0.060141295194625854,45336,74199326,8827,-0.061545491218566895,0.7046500444412231,-0.7043181657791138,74199339
01-Jun-2020 17:07:58.490,0.06016191095113754,45336,74199326,8827,-0.06157606840133667,0.7046476602554321,-0.7043157815933228,74199340
01-Jun-2020 17:07:59.490,0.06018274277448654,45336,74199326,8827,-0.061613328754901886,0.7046490907669067,-0.7043094635009766,74199341
01-Jun-2020 17:08:00.490,0.060220152139663696,45336,74199326,8827,-0.061629801988601685,0.7046440839767456,-0.7043095827102661,74199342
01-Jun-2020 17:08:01.490,0.06024394929409027,45336,74199326,8827,-0.061656735837459564,0.7046422958374023,-0.7043071985244751,74199343
01-Jun-2020 17:08:02.490,0.06026436388492584,45336,74199326,8827,-0.06168908625841141,0.704641580581665,-0.7043031454086304,74199344
01-Jun-2020 17:08:03.490,0.06029457598924637,45336,74199326,8827,-0.061708517372608185,0.7046396732330322,-0.7043008804321289,74199345
01-Jun-2020 17:08:04.490,0.060319580137729645,45336,74199326,8827,-0.06172960251569748,0.7046363353729248,-0.7043004035949707,74199346
01-Jun-2020 17:08:05.490,0.06033477187156677,45336,74199326,8827,-0.0617586150765419,0.704635500907898,-0.7042974233627319,74199347
01-Jun-2020 17:08:06.490,0.06036403030157089,45336,74199326,8827,-0.06177897751331329,0.7046321630477905,-0.704296350479126,74199348
01-Jun-2020 17:08:07.490,0.06039395183324814,45336,74199326,8827,-0.06180443614721298,0.7046300172805786,-0.7042938470840454,74199349
01-Jun-2020 17:08:08.490,0.060412630438804626,45336,74199326,8827,-0.06183481216430664,0.704628586769104,-0.7042912244796753,74199350
01-Jun-2020 17:08:09.490,0.06044276803731918,45336,74199326,8827,-0.06185895949602127,0.7046236991882324,-0.7042908668518066,74199351
01-Jun-2020 17:08:10.490,0.06047416478395462,45336,74199326,8827,-0.06188564747571945,0.7046216726303101,-0.704288125038147,74199352
01-Jun-2020 17:08:11.490,0.06049620360136032,45336,74199326,8827,-0.06191447377204895,0.7046216726303101,-0.7042837142944336,74199353
01-Jun-2020 17:08:12.490,0.060519710183143616,45336,74199326,8827,-0.06194058805704117,0.7046191692352295,-0.7042818069458008,74199354
01-Jun-2020 17:08:13.490,0.06055179983377457,45336,74199326,8827,-0.06196010112762451,0.7046153545379639,-0.7042810916900635,74199355
01-Jun-2020 17:08:14.490,0.06056983023881912,45336,74199326,8827,-0.06198679655790329,0.7046163082122803,-0.7042763233184814,74199356
01-Jun-2020 17:08:15.490,0.060596294701099396,45336,74199358,8834,-0.06201653182506561,0.7046149969100952,-0.7042725086212158,74199357
01-Jun-2020 17:08:16.490,0.0606258288025856,45336,74199358,8834,-0.06203789263963699,0.7046095132827759,-0.7042735815048218,74199358
01-Jun-2020 17:08:17.490,0.060648150742053986,45336,74199358,8834,-0.06206619739532471,0.7046059370040894,-0.7042727470397949,74199359
01-Jun-2020 17:08:18.490,0.06067275255918503,45336,74199358,8834,-0.06208951026201248,0.704604983329773,-0.7042696475982666,74199360
01-Jun-2020 17:08:19.490,0.06070361286401749,45336,74199358,8834,-0.062113672494888306,0.7046042680740356,-0.704265832901001,74199361
01-Jun-2020 17:08:20.490,0.06072522699832916,45336,74199358,8834,-0.06214047968387604,0.7046016454696655,-0.7042638063430786,74199362
01-Jun-2020 17:08:21.490,0.0607503205537796,45368,74199358,8834,-0.062165118753910065,0.7045997381210327,-0.7042614221572876,74199363
01-Jun-2020 17:08:22.490,0.06077815592288971,45368,74199358,8834,-0.06218621879816055,0.7045981884002686,-0.7042587995529175,74199364
01-Jun-2020 17:08:23.490,0.06080012768507004,45368,74199358,8834,-0.062217287719249725,0.704595685005188,-0.7042566537857056,74199365
01-Jun-2020 17:08:24.490,0.06082303822040558,45368,74199358,8834,-0.06224557012319565,0.7045927047729492,-0.7042551040649414,74199366
01-Jun-2020 17:08:25.490,0.06085813045501709,45368,74199358,8834,-0.06227228790521622,0.7045918703079224,-0.7042505741119385,74199367
01-Jun-2020 17:08:26.490,0.060880184173583984,45368,74199358,8834,-0.0622972697019577,0.7045885324478149,-0.7042498588562012,74199368
01-Jun-2020 17:08:27.490,0.06090277433395386,45368,74199358,8834,-0.062323711812496185,0.7045885324478149,-0.7042455673217773,74199369
01-Jun-2020 17:08:28.490,0.06093230098485947,45368,74199358,8834,-0.062349334359169006,0.7045831680297852,-0.7042461633682251,74199370
01-Jun-2020 17:08:29.490,0.0609591081738472,45368,74199358,8834,-0.06236971169710159,0.7045793533325195,-0.7042458057403564,74199371
01-Jun-2020 17:08:30.490,0.06097770482301712,45368,74199358,8834,-0.062403805553913116,0.7045797109603882,-0.7042409181594849,74199372
01-Jun-2020 17:08:31.490,0.06101010739803314,45368,74199358,8834,-0.062426403164863586,0.7045764923095703,-0.7042392492294312,74199373
01-Jun-2020 17:08:32.490,0.06103593856096268,45368,74199358,8834,-0.06244303286075592,0.7045751810073853,-0.7042371034622192,74199374
01-Jun-2020 17:08:33.490,0.06105717271566391,45368,74199358,8834,-0.062477752566337585,0.7045720815658569,-0.7042350769042969,74199375
01-Jun-2020 17:08:34.490,0.061082661151885986,45368,74199358,8834,-0.06249794363975525,0.7045726776123047,-0.704230546951294,74199376
01-Jun-2020 17:08:35.490,0.06111311912536621,45368,74199358,8834,-0.06252314150333405,0.70456862449646,-0.7042297124862671,74199377
01-Jun-2020 17:08:36.490,0.061132632195949554,45368,74199358,8834,-0.06255245208740234,0.7045661211013794,-0.7042281627655029,74199378
01-Jun-2020 17:08:37.490,0.06115962564945221,45368,74199358,8834,-0.06257899105548859,0.7045625448226929,-0.7042266130447388,74199379
01-Jun-2020 17:08:38.490,0.061187565326690674,45368,74199358,8834,-0.06259840726852417,0.7045638561248779,-0.7042214870452881,74199380
01-Jun-2020 17:08:39.490,0.061211779713630676,45368,74199358,8834,-0.06263342499732971,0.7045592069625854,-0.7042208909988403,74199381
01-Jun-2020 17:08:40.490,0.06123697757720947,45368,74199358,8834,-0.06265415251255035,0.7045564651489258,-0.7042191028594971,74199382
01-Jun-2020 17:08:41.490,0.06126835197210312,45368,74199358,8834,-0.06268177926540375,0.7045542001724243,-0.7042165994644165,74199383
01-Jun-2020 17:08:42.490,0.06128930300474167,45368,74199358,8834,-0.06270375847816467,0.7045542001724243,-0.7042129039764404,74199384
01-Jun-2020 17:08:43.490,0.061314210295677185,45368,74199358,8834,-0.06273463368415833,0.7045518159866333,-0.7042102813720703,74199385
01-Jun-2020 17:08:44.490,0.061343662440776825,45368,74199358,8834,-0.06275571882724762,0.7045466899871826,-0.7042109966278076,74199386
01-Jun-2020 17:08:45.490,0.06136324256658554,45368,74199358,8834,-0.06278307735919952,0.7045457363128662,-0.7042076587677002,74199387
01-Jun-2020 17:08:46.490,0.061389751732349396,45368,74199358,8834,-0.06281448900699615,0.704542875289917,-0.7042053937911987,74199388
01-Jun-2020 17:08:47.490,0.06142178177833557,45368,74199390,8834,-0.06283476948738098,0.7045401334762573,-0.704203724861145,74199389
01-Jun-2020 17:08:48.490,0.06144500523805618,45368,74199390,8834,-0.06285841763019562,0.704538106918335,-0.7042014598846436,74199390
01-Jun-2020 17:08:49.490,0.06146961450576782,45368,74199390,8834,-0.06288984417915344,0.7045378684997559,-0.7041966915130615,74199391
01-Jun-2020 17:08:50.490,0.06150028109550476,45368,74199390,8834,-0.06291280686855316,0.7045366764068604,-0.7041929960250854,74199392
01-Jun-2020 17:08:51.490,0.06152532994747162,45368,74199390,8834,-0.06293866038322449,0.7045340538024902,-0.7041913270950317,74199393
01-Jun-2020 17:08:52.490,0.061546891927719116,45368,74199390,8834,-0.06296420097351074,0.7045316696166992,-0.7041895389556885,74199394
01-Jun-2020 17:08:53.490,0.06157334893941879,45400,74199390,8834,-0.06298725306987762,0.7045294046401978,-0.7041875123977661,74199395
01-Jun-2020 17:08:54.490,0.061600662767887115,45400,74199390,8834,-0.06301461160182953,0.7045269012451172,-0.704184889793396,74199396
01-Jun-2020 17:08:55.490,0.06162640452384949,45400,74199390,8834,-0.06304590404033661,0.704522967338562,-0.7041836977005005,74199397
01-Jun-2020 17:08:56.490,0.06165336072444916,45400,74199390,8834,-0.06307053565979004,0.7045191526412964,-0.7041829824447632,74199398
01-Jun-2020 17:08:57.490,0.06167847663164139,45400,74199390,8834,-0.06309324502944946,0.7045172452926636,-0.7041807174682617,74199399
01-Jun-2020 17:08:58.490,0.061702437698841095,45400,74199390,8834,-0.06312166154384613,0.7045166492462158,-0.704176664352417,74199400
01-Jun-2020 17:08:59.490,0.06172747164964676,45400,74199390,8834,-0.0631447434425354,0.7045150995254517,-0.704174280166626,74199401
01-Jun-2020 17:09:00.490,0.06175405532121658,45400,74199390,8834,-0.0631665587425232,0.7045133113861084,-0.7041716575622559,74199402
01-Jun-2020 17:09:01.490,0.06177531182765961,45400,74199390,8834,-0.0631929486989975,0.704512357711792,-0.704168438911438,74199403
01-Jun-2020 17:09:02.490,0.06180424243211746,45400,74199390,8834,-0.06321917474269867,0.7045105695724487,-0.7041653394699097,74199404
01-Jun-2020 17:09:03.490,0.06183284521102905,45400,74199390,8834,-0.06324367225170135,0.7045056819915771,-0.7041655778884888,74199405
01-Jun-2020 17:09:04.490,0.06185606122016907,45400,74199390,8834,-0.06327368319034576,0.7045035362243652,-0.7041629552841187,74199406
01-Jun-2020 17:09:05.490,0.06188192218542099,45400,74199390,8834,-0.06329941749572754,0.7045022249221802,-0.7041597366333008,74199407
01-Jun-2020 17:09:06.490,0.061907947063446045,45400,74199390,8834,-0.06332068145275116,0.7044987678527832,-0.7041590213775635,74199408
01-Jun-2020 17:09:07.490,0.06193120777606964,45400,74199390,8834,-0.06335030496120453,0.7044979333877563,-0.7041552066802979,74199409
01-Jun-2020 17:09:08.490,0.06195667386054993,45400,74199390,8834,-0.0633765161037445,0.7044939994812012,-0.7041541337966919,74199410
01-Jun-2020 17:09:09.490,0.06198427826166153,45400,74199390,8834,-0.06340156495571136,0.7044918537139893,-0.7041517496109009,74199411
01-Jun-2020 17:09:10.490,0.062009282410144806,45400,74199390,8834,-0.06342947483062744,0.7044892311096191,-0.7041494846343994,74199412
01-Jun-2020 17:09:11.490,0.062037862837314606,45400,74199390,8834,-0.06345811486244202,0.7044857740402222,-0.7041480541229248,74199413
01-Jun-2020 17:09:12.490,0.06206496059894562,45400,74199390,8834,-0.06347884237766266,0.7044845819473267,-0.7041449546813965,74199414
01-Jun-2020 17:09:13.490,0.06208761781454086,45400,74199390,8834,-0.06350569427013397,0.7044836282730103,-0.7041417360305786,74199415
01-Jun-2020 17:09:14.490,0.06211081147193909,45400,74199390,8834,-0.0635298490524292,0.7044808864593506,-0.7041398286819458,74199416
01-Jun-2020 17:09:15.490,0.0621396005153656,45400,74199390,8834,-0.06355489790439606,0.7044776678085327,-0.7041382789611816,74199417
01-Jun-2020 17:09:16.490,0.062164872884750366,45400,74199390,8834,-0.06358036398887634,0.7044768333435059,-0.7041345834732056,74199418
01-Jun-2020 17:09:17.490,0.06218688189983368,45400,74199390,8834,-0.06360547244548798,0.7044781446456909,-0.7041290998458862,74199419
01-Jun-2020 17:09:18.490,0.06221664696931839,45400,74199390,8834,-0.06362900137901306,0.7044732570648193,-0.7041293382644653,74199420
01-Jun-2020 17:09:19.490,0.06224421411752701,45400,74199422,8834,-0.06365817785263062,0.7044692039489746,-0.7041281461715698,74199421
01-Jun-2020 17:09:20.490,0.06226781755685806,45400,74199422,8834,-0.0636875331401825,0.704466700553894,-0.7041260004043579,74199422
01-Jun-2020 17:09:21.490,0.06229597330093384,45400,74199422,8834,-0.06371146440505981,0.7044656276702881,-0.7041224241256714,74199423
01-Jun-2020 17:09:22.490,0.06231703609228134,45400,74199422,8834,-0.06373700499534607,0.7044614553451538,-0.7041224241256714,74199424
01-Jun-2020 17:09:23.490,0.062341660261154175,45400,74199422,8834,-0.06376515328884125,0.7044578790664673,-0.7041211128234863,74199425
01-Jun-2020 17:09:24.490,0.06236992031335831,45400,74199422,8834,-0.06378643214702606,0.7044577598571777,-0.7041170597076416,74199426
01-Jun-2020 17:09:25.490,0.06239473074674606,45432,74199422,8834,-0.06381282210350037,0.7044570446014404,-0.7041131258010864,74199427
01-Jun-2020 17:09:26.490,0.062420137226581573,45432,74199422,8834,-0.06383657455444336,0.7044539451599121,-0.7041119337081909,74199428
01-Jun-2020 17:09:27.490,0.06244567781686783,45432,74199422,8834,-0.063858762383461,0.7044520378112793,-0.7041095495223999,74199429
01-Jun-2020 17:09:28.490,0.062473706901073456,45432,74199422,8834,-0.06389066576957703,0.7044525146484375,-0.7041035890579224,74199430
01-Jun-2020 17:09:29.490,0.062496624886989594,45432,74199422,8834,-0.06391829252243042,0.7044507265090942,-0.7041006088256836,74199431
01-Jun-2020 17:09:30.490,0.0625251829624176,45432,74199422,8834,-0.06394366919994354,0.704444408416748,-0.7041021585464478,74199432
01-Jun-2020 17:09:31.490,0.06254895031452179,45432,74199422,8834,-0.06396505236625671,0.7044410705566406,-0.7041014432907104,74199433
01-Jun-2020 17:09:32.490,0.06257154047489166,45432,74199422,8834,-0.06399539113044739,0.7044394016265869,-0.7040982246398926,74199434
01-Jun-2020 17:09:33.490,0.06260265409946442,45432,74199422,8834,-0.06402164697647095,0.7044365406036377,-0.7040959596633911,74199435
01-Jun-2020 17:09:34.490,0.06262917816638947,45432,74199422,8834,-0.06404200196266174,0.704432487487793,-0.7040959596633911,74199436
01-Jun-2020 17:09:35.490,0.06265072524547577,45432,74199422,8834,-0.06407301127910614,0.7044320106506348,-0.7040917873382568,74199437
01-Jun-2020 17:09:36.490,0.0626826137304306,45432,74199422,8834,-0.06409308314323425,0.7044309377670288,-0.7040882110595703,74199438
01-Jun-2020 17:09:37.490,0.06270326673984528,45432,74199422,8834,-0.06411540508270264,0.7044293880462646,-0.7040859460830688,74199439
01-Jun-2020 17:09:38.490,0.06272584199905396,45432,74199422,8834,-0.06414397060871124,0.7044270038604736,-0.7040839195251465,74199440
01-Jun-2020 17:09:39.490,0.0627526193857193,45432,74199422,8834,-0.06416681408882141,0.7044241428375244,-0.7040822505950928,74199441
01-Jun-2020 17:09:40.490,0.0627785474061966,45432,74199422,8834,-0.06419110298156738,0.7044230699539185,-0.7040787935256958,74199442
01-Jun-2020 17:09:41.490,0.06280551850795746,45432,74199422,8834,-0.06422393023967743,0.7044209241867065,-0.7040755748748779,74199443
01-Jun-2020 17:09:42.490,0.06283308565616608,45432,74199422,8834,-0.06425082683563232,0.7044171094894409,-0.7040742635726929,74199444
01-Jun-2020 17:09:43.490,0.06286044418811798,45432,74199422,8834,-0.0642772763967514,0.7044123411178589,-0.7040742635726929,74199445
01-Jun-2020 17:09:44.490,0.06288458406925201,45432,74199422,8834,-0.0643080323934555,0.7044140100479126,-0.7040677070617676,74199446
01-Jun-2020 17:09:45.490,0.0629076212644577,45432,74199422,8834,-0.06432773172855377,0.7044090032577515,-0.7040688991546631,74199447
01-Jun-2020 17:09:46.490,0.06293366849422455,45432,74199422,8834,-0.06434881687164307,0.7044062614440918,-0.7040673494338989,74199448
01-Jun-2020 17:09:47.490,0.06295853853225708,45432,74199422,8834,-0.06437849998474121,0.7044044733047485,-0.704064130783081,74199449
01-Jun-2020 17:09:48.490,0.06298205256462097,45432,74199422,8834,-0.06440560519695282,0.7044044733047485,-0.7040597200393677,74199450
01-Jun-2020 17:09:49.490,0.06301170587539673,45432,74199422,8834,-0.06442269682884216,0.704400897026062,-0.7040590047836304,74199451
01-Jun-2020 17:09:50.490,0.06303830444812775,45432,74199422,8834,-0.06445088982582092,0.7043968439102173,-0.7040576934814453,74199452
01-Jun-2020 17:09:51.490,0.06305934488773346,45432,74199454,8834,-0.06447979807853699,0.704397439956665,-0.7040528059005737,74199453
01-Jun-2020 17:09:52.490,0.06309258937835693,45432,74199454,8834,-0.0645046979188919,0.7043948173522949,-0.7040503025054932,74199454
01-Jun-2020 17:09:53.490,0.06311522424221039,45432,74199454,8834,-0.06453219056129456,0.7043921947479248,-0.7040482759475708,74199455
01-Jun-2020 17:09:54.490,0.0631411075592041,45432,74199454,8834,-0.06456151604652405,0.7043877840042114,-0.704047679901123,74199456
01-Jun-2020 17:09:55.490,0.06316688656806946,45432,74199454,8834,-0.06458178162574768,0.7043870687484741,-0.7040442228317261,74199457
01-Jun-2020 17:09:56.490,0.0631924420595169,45432,74199454,8834,-0.06460839509963989,0.7043853998184204,-0.7040411233901978,74199458
01-Jun-2020 17:09:57.490,0.0632154792547226,45464,74199454,8834,-0.06463572382926941,0.7043818235397339,-0.7040402889251709,74199459
01-Jun-2020 17:09:58.490,0.0632409155368805,45464,74199454,8834,-0.06465783715248108,0.7043771743774414,-0.7040402889251709,74199460
01-Jun-2020 17:09:59.490,0.06327210366725922,45464,74199454,8834,-0.06468901038169861,0.7043744325637817,-0.7040374279022217,74199461
01-Jun-2020 17:10:00.490,0.06329338252544403,45464,74199454,8834,-0.06471425294876099,0.7043757438659668,-0.7040318250656128,74199462
01-Jun-2020 17:10:01.490,0.06332015991210938,45464,74199454,8834,-0.06473958492279053,0.7043728828430176,-0.7040301561355591,74199463
01-Jun-2020 17:10:02.490,0.06334561109542847,45464,74199454,8834,-0.06475973129272461,0.7043702602386475,-0.7040286064147949,74199464
01-Jun-2020 17:10:03.490,0.06336916983127594,45464,74199454,8834,-0.0647905170917511,0.7043700218200684,-0.704024076461792,74199465
01-Jun-2020 17:10:04.490,0.06339351832866669,45464,74199454,8834,-0.06481075286865234,0.7043681144714355,-0.704021692276001,74199466
01-Jun-2020 17:10:05.490,0.06342548131942749,45464,74199454,8834,-0.06483612954616547,0.704363226890564,-0.7040214538574219,74199467
01-Jun-2020 17:10:06.490,0.06345000863075256,45464,74199454,8834,-0.06486475467681885,0.7043588161468506,-0.7040212154388428,74199468
01-Jun-2020 17:10:07.490,0.06347599625587463,45464,74199454,8834,-0.06489339470863342,0.7043589353561401,-0.704015851020813,74199469
01-Jun-2020 17:10:08.490,0.06350287795066833,45464,74199454,8834,-0.06491827964782715,0.7043567895889282,-0.704013466835022,74199470
01-Jun-2020 17:10:09.490,0.06352613866329193,45464,74199454,8834,-0.06494307518005371,0.7043529748916626,-0.7040128707885742,74199471
01-Jun-2020 17:10:10.490,0.06355132162570953,45464,74199454,8834,-0.06497223675251007,0.7043495178222656,-0.704011082649231,74199472
01-Jun-2020 17:10:11.490,0.0635799765586853,45464,74199454,8834,-0.06499706208705902,0.7043486833572388,-0.7040072679519653,74199473
01-Jun-2020 17:10:12.490,0.06360524892807007,45464,74199454,8834,-0.06502434611320496,0.7043460607528687,-0.7040051221847534,74199474
01-Jun-2020 17:10:13.490,0.06362771987915039,45464,74199454,8834,-0.06504683196544647,0.7043436765670776,-0.7040032148361206,74199475
01-Jun-2020 17:10:14.490,0.06365516781806946,45464,74199454,8834,-0.06507059931755066,0.7043421268463135,-0.7040002346038818,74199476
01-Jun-2020 17:10:15.490,0.0636797845363617,45464,74199454,8834,-0.06509646773338318,0.7043417692184448,-0.703995943069458,74199477
01-Jun-2020 17:10:16.490,0.06370614469051361,45464,74199454,8834,-0.0651225596666336,0.7043381929397583,-0.7039943933486938,74199478
01-Jun-2020 17:10:17.490,0.0637320876121521,45464,74199454,8834,-0.0651446133852005,0.7043343782424927,-0.7039940357208252,74199479
01-Jun-2020 17:10:18.490,0.063753142952919,45464,74199454,8834,-0.0651702731847763,0.7043329477310181,-0.7039914131164551,74199480
01-Jun-2020 17:10:19.490,0.06377938389778137,45464,74199454,8834,-0.06519997119903564,0.704330325126648,-0.703988790512085,74199481
01-Jun-2020 17:10:20.490,0.06380881369113922,45464,74199454,8834,-0.06522674858570099,0.7043262720108032,-0.7039873600006104,74199482
01-Jun-2020 17:10:21.490,0.06383490562438965,45464,74199454,8834,-0.06525035202503204,0.7043231725692749,-0.7039862871170044,74199483
01-Jun-2020 17:10:22.490,0.06385962665081024,45464,74199454,8834,-0.06527747213840485,0.7043207883834839,-0.7039837837219238,74199484
01-Jun-2020 17:10:23.490,0.06388510763645172,45464,74199486,8827,-0.06530514359474182,0.7043216228485107,-0.7039779424667358,74199485
01-Jun-2020 17:10:24.490,0.06391274929046631,45464,74199486,8827,-0.06532904505729675,0.7043181657791138,-0.7039767503738403,74199486
01-Jun-2020 17:10:25.490,0.06393566727638245,45464,74199486,8827,-0.06535500288009644,0.7043145895004272,-0.7039759159088135,74199487
01-Jun-2020 17:10:26.490,0.06395970284938812,45464,74199486,8827,-0.06537659466266632,0.7043132781982422,-0.7039728164672852,74199488
01-Jun-2020 17:10:27.490,0.06398816406726837,45464,74199486,8827,-0.06540018320083618,0.7043119668960571,-0.7039693593978882,74199489
01-Jun-2020 17:10:28.490,0.06401155889034271,45464,74199486,8827,-0.06542697548866272,0.7043081521987915,-0.7039686441421509,74199490
01-Jun-2020 17:10:29.490,0.06403614580631256,45496,74199486,8827,-0.0654536783695221,0.7043056488037109,-0.7039663791656494,74199491
01-Jun-2020 17:10:30.490,0.06406614184379578,45496,74199486,8827,-0.06548121571540833,0.7043040990829468,-0.7039631605148315,74199492
01-Jun-2020 17:10:31.490,0.06408858299255371,45496,74199486,8827,-0.06551118195056915,0.7043032646179199,-0.7039588689804077,74199493
01-Jun-2020 17:10:32.490,0.06411586701869965,45496,74199486,8827,-0.06553807854652405,0.7042993307113647,-0.7039577960968018,74199494
01-Jun-2020 17:10:33.490,0.06414465606212616,45496,74199486,8827,-0.06555971503257751,0.704296350479126,-0.703956127166748,74199495
01-Jun-2020 17:10:34.490,0.06417003273963928,45496,74199486,8827,-0.06558634340763092,0.7042950391769409,-0.7039525508880615,74199496
01-Jun-2020 17:10:35.490,0.06419128179550171,45496,74199486,8827,-0.06561236083507538,0.7042938470840454,-0.7039495706558228,74199497
01-Jun-2020 17:10:36.490,0.06421835720539093,45496,74199486,8827,-0.06563533842563629,0.7042897939682007,-0.7039492130279541,74199498
01-Jun-2020 17:10:37.490,0.0642426609992981,45496,74199486,8827,-0.06565903127193451,0.7042858600616455,-0.7039484977722168,74199499
01-Jun-2020 17:10:38.490,0.06426653265953064,45496,74199486,8827,-0.06568516790866852,0.7042871713638306,-0.7039425373077393,74199500
01-Jun-2020 17:10:39.490,0.06429508328437805,45496,74199486,8827,-0.06571575999259949,0.7042845487594604,-0.70393967628479,74199501
01-Jun-2020 17:10:40.490,0.06432107090950012,45496,74199486,8827,-0.06574051082134247,0.704281210899353,-0.7039384841918945,74199502
01-Jun-2020 17:10:41.490,0.06434206664562225,45496,74199486,8827,-0.06576603651046753,0.7042789459228516,-0.7039362192153931,74199503
01-Jun-2020 17:10:42.490,0.06437258422374725,45496,74199486,8827,-0.06579528748989105,0.7042778730392456,-0.7039320468902588,74199504
01-Jun-2020 17:10:43.490,0.06439864635467529,45496,74199486,8827,-0.06581543385982513,0.7042768001556396,-0.7039287090301514,74199505
01-Jun-2020 17:10:44.490,0.06441977620124817,45496,74199486,8827,-0.06584344804286957,0.7042732238769531,-0.7039278745651245,74199506
01-Jun-2020 17:10:45.490,0.06444716453552246,45496,74199486,8827,-0.06586731970310211,0.7042704820632935,-0.7039254903793335,74199507
01-Jun-2020 17:10:46.490,0.06447488069534302,45496,74199486,8827,-0.0658942461013794,0.7042708396911621,-0.7039206027984619,74199508
01-Jun-2020 17:10:47.490,0.06449927389621735,45496,74199486,8827,-0.06591732800006866,0.7042675018310547,-0.703919529914856,74199509
01-Jun-2020 17:10:48.490,0.06452524662017822,45496,74199486,8827,-0.06594222784042358,0.70426344871521,-0.70391845703125,74199510
01-Jun-2020 17:10:49.490,0.06454962491989136,45496,74199486,8827,-0.06596590578556061,0.7042605876922607,-0.7039169073104858,74199511
01-Jun-2020 17:10:50.490,0.0645754337310791,45496,74199486,8827,-0.06599265336990356,0.704259991645813,-0.7039128541946411,74199512
01-Jun-2020 17:10:51.490,0.06460507214069366,45496,74199486,8827,-0.06602124869823456,0.7042570114135742,-0.7039104700088501,74199513
01-Jun-2020 17:10:52.490,0.06463029980659485,45496,74199486,8827,-0.06604404747486115,0.7042529582977295,-0.7039099931716919,74199514
01-Jun-2020 17:10:53.490,0.06465709209442139,45496,74199486,8827,-0.06607121229171753,0.7042516469955444,-0.7039062976837158,74199515
01-Jun-2020 17:10:54.490,0.0646790862083435,45496,74199486,8827,-0.06610293686389923,0.7042511701583862,-0.7039017677307129,74199516
01-Jun-2020 17:10:55.490,0.06471143662929535,45496,74199518,8834,-0.06613112986087799,0.7042491436004639,-0.7038981914520264,74199517
01-Jun-2020 17:10:56.490,0.0647287368774414,45496,74199518,8834,-0.06614923477172852,0.7042450904846191,-0.703898549079895,74199518
01-Jun-2020 17:10:57.490,0.06475231051445007,45496,74199518,8834,-0.06617268919944763,0.7042430639266968,-0.7038962841033936,74199519
01-Jun-2020 17:10:58.490,0.06477820873260498,45496,74199518,8834,-0.06619612872600555,0.7042417526245117,-0.7038929462432861,74199520
01-Jun-2020 17:10:59.490,0.06480564177036285,45496,74199518,8834,-0.0662209689617157,0.7042388916015625,-0.7038912773132324,74199521
01-Jun-2020 17:11:00.490,0.06483235955238342,45496,74199518,8834,-0.06625016033649445,0.7042330503463745,-0.7038918733596802,74199522
01-Jun-2020 17:11:01.490,0.06485667824745178,45528,74199518,8834,-0.06627468764781952,0.7042337656021118,-0.7038866281509399,74199523
01-Jun-2020 17:11:02.490,0.06488315761089325,45528,74199518,8834,-0.0663018673658371,0.7042324542999268,-0.7038828134536743,74199524
01-Jun-2020 17:11:03.490,0.06491167843341827,45528,74199518,8834,-0.06633108854293823,0.704226016998291,-0.7038838863372803,74199525
01-Jun-2020 17:11:04.490,0.06493471562862396,45528,74199518,8834,-0.06635437905788422,0.7042243480682373,-0.7038815021514893,74199526
01-Jun-2020 17:11:05.490,0.06496348977088928,45528,74199518,8834,-0.06638260185718536,0.7042233943939209,-0.7038772106170654,74199527
01-Jun-2020 17:11:06.490,0.06499134004116058,45528,74199518,8834,-0.06641092896461487,0.7042226791381836,-0.7038724422454834,74199528
01-Jun-2020 17:11:07.490,0.06501652300357819,45528,74199518,8834,-0.06643116474151611,0.7042182683944702,-0.703872561454773,74199529
01-Jun-2020 17:11:08.490,0.06503938138484955,45528,74199518,8834,-0.06645549833774567,0.7042150497436523,-0.7038717269897461,74199530
01-Jun-2020 17:11:09.490,0.06506523489952087,45528,74199518,8834,-0.06647977232933044,0.704214334487915,-0.7038673162460327,74199531
01-Jun-2020 17:11:10.490,0.06508877873420715,45528,74199518,8834,-0.0665031224489212,0.7042138576507568,-0.7038635015487671,74199532
01-Jun-2020 17:11:11.490,0.06511586904525757,45528,74199518,8834,-0.06653140485286713,0.7042087316513062,-0.7038635015487671,74199533
01-Jun-2020 17:11:12.490,0.06513814628124237,45528,74199518,8834,-0.06655807793140411,0.7042069435119629,-0.7038607597351074,74199534
01-Jun-2020 17:11:13.490,0.06516742706298828,45528,74199518,8834,-0.06658479571342468,0.7042064666748047,-0.7038559913635254,74199535
01-Jun-2020 17:11:14.490,0.06519508361816406,45528,74199518,8834,-0.06661149859428406,0.704204797744751,-0.703852653503418,74199536
01-Jun-2020 17:11:15.490,0.06522051990032196,45528,74199518,8834,-0.06663846969604492,0.7041985988616943,-0.7038540840148926,74199537
01-Jun-2020 17:11:16.490,0.0652455985546112,45528,74199518,8834,-0.06665876507759094,0.7041975259780884,-0.703850507736206,74199538
01-Jun-2020 17:11:17.490,0.065267413854599,45528,74199518,8834,-0.06668712198734283,0.704197883605957,-0.7038455009460449,74199539
01-Jun-2020 17:11:18.490,0.06529638171195984,45528,74199518,8834,-0.06671689450740814,0.704193115234375,-0.7038445472717285,74199540
01-Jun-2020 17:11:19.490,0.0653223842382431,45528,74199518,8834,-0.06674042344093323,0.7041873931884766,-0.7038456201553345,74199541
01-Jun-2020 17:11:20.490,0.06534639000892639,45528,74199518,8834,-0.06676454842090607,0.7041856050491333,-0.7038428783416748,74199542
01-Jun-2020 17:11:21.490,0.06537532806396484,45528,74199518,8834,-0.06679050624370575,0.7041858434677124,-0.7038376331329346,74199543
01-Jun-2020 17:11:22.490,0.06540316343307495,45528,74199518,8834,-0.06681494414806366,0.70418381690979,-0.7038346529006958,74199544
01-Jun-2020 17:11:23.490,0.06542614102363586,45528,74199518,8834,-0.06684358417987823,0.7041780948638916,-0.7038357257843018,74199545
01-Jun-2020 17:11:24.490,0.06545285880565643,45528,74199518,8834,-0.06687064468860626,0.7041772603988647,-0.7038313150405884,74199546
01-Jun-2020 17:11:25.490,0.0654805600643158,45528,74199518,8834,-0.06689442694187164,0.7041769027709961,-0.703826904296875,74199547
01-Jun-2020 17:11:26.490,0.0655055046081543,45528,74199518,8834,-0.0669185072183609,0.7041747570037842,-0.703824520111084,74199548
01-Jun-2020 17:11:27.490,0.06552727520465851,45528,74199550,8834,-0.06694714725017548,0.7041703462600708,-0.7038240432739258,74199549
01-Jun-2020 17:11:28.490,0.06555548310279846,45528,74199550,8834,-0.06696859002113342,0.7041693925857544,-0.7038204669952393,74199550
01-Jun-2020 17:11:29.490,0.0655815452337265,45528,74199550,8834,-0.06699496507644653,0.7041690349578857,-0.7038159370422363,74199551
01-Jun-2020 17:11:30.490,0.06560330092906952,45528,74199550,8834,-0.0670185387134552,0.7041635513305664,-0.7038174867630005,74199552
01-Jun-2020 17:11:31.490,0.06563322246074677,45528,74199550,8834,-0.06704382598400116,0.7041580677032471,-0.7038173675537109,74199553
01-Jun-2020 17:11:32.490,0.06565599143505096,45528,74199550,8834,-0.06706768274307251,0.7041581869125366,-0.703812837600708,74199554
01-Jun-2020 17:11:33.490,0.06567956507205963,45560,74199550,8834,-0.06709770858287811,0.7041581869125366,-0.7038079500198364,74199555
01-Jun-2020 17:11:34.490,0.06570827960968018,45560,74199550,8834,-0.06712274253368378,0.704153299331665,-0.7038078308105469,74199556
01-Jun-2020 17:11:35.490,0.06573644280433655,45560,74199550,8834,-0.06714840233325958,0.7041480541229248,-0.7038078308105469,74199557
01-Jun-2020 17:11:36.490,0.06575882434844971,45560,74199550,8834,-0.06717327237129211,0.7041491270065308,-0.7038024663925171,74199558
01-Jun-2020 17:11:37.490,0.06578797101974487,45560,74199550,8834,-0.06720340251922607,0.704147219657898,-0.703798770904541,74199559
01-Jun-2020 17:11:38.490,0.06581112742424011,45560,74199550,8834,-0.0672234445810318,0.7041432857513428,-0.7037984132766724,74199560
01-Jun-2020 17:11:39.490,0.06583522260189056,45560,74199550,8834,-0.06725390255451202,0.7041400671005249,-0.7037966251373291,74199561
01-Jun-2020 17:11:40.490,0.06586174666881561,45560,74199550,8834,-0.06727640330791473,0.7041412591934204,-0.7037906646728516,74199562
01-Jun-2020 17:11:41.490,0.0658898651599884,45560,74199550,8834,-0.06730210781097412,0.7041381597518921,-0.7037888765335083,74199563
01-Jun-2020 17:11:42.490,0.06591345369815826,45560,74199550,8834,-0.06732496619224548,0.704132080078125,-0.7037906646728516,74199564
01-Jun-2020 17:11:43.490,0.06593543291091919,45560,74199550,8834,-0.06735281646251678,0.7041298151016235,-0.7037880420684814,74199565
01-Jun-2020 17:11:44.490,0.06596486270427704,45560,74199550,8834,-0.06737619638442993,0.7041285037994385,-0.7037843465805054,74199566
01-Jun-2020 17:11:45.490,0.06599125266075134,45560,74199550,8834,-0.06740410625934601,0.7041256427764893,-0.7037822008132935,74199567
01-Jun-2020 17:11:46.490,0.06601555645465851,45560,74199550,8834,-0.06742870807647705,0.7041211128234863,-0.7037818431854248,74199568
01-Jun-2020 17:11:47.490,0.06604371964931488,45560,74199550,8834,-0.06745794415473938,0.7041168212890625,-0.7037806510925293,74199569
01-Jun-2020 17:11:48.490,0.06607013940811157,45560,74199550,8834,-0.0674833208322525,0.7041198015213013,-0.7037726640701294,74199570
01-Jun-2020 17:11:49.490,0.06609439849853516,45560,74199550,8834,-0.06751006841659546,0.7041182518005371,-0.7037694454193115,74199571
01-Jun-2020 17:11:50.490,0.0661214143037796,45560,74199550,8834,-0.06753312051296234,0.7041136026382446,-0.7037694454193115,74199572
01-Jun-2020 17:11:51.490,0.06614650785923004,45560,74199550,8834,-0.06755784153938293,0.7041113376617432,-0.7037670612335205,74199573
01-Jun-2020 17:11:52.490,0.06616981327533722,45560,74199550,8834,-0.06758575141429901,0.7041130065917969,-0.7037603855133057,74199574
01-Jun-2020 17:11:53.490,0.06619690358638763,45560,74199550,8834,-0.06761126220226288,0.7041089534759521,-0.7037596702575684,74199575
01-Jun-2020 17:11:54.490,0.06622213125228882,45560,74199550,8834,-0.06763467192649841,0.7041018009185791,-0.7037621736526489,74199576
01-Jun-2020 17:11:55.490,0.0662434995174408,45560,74199550,8834,-0.06765659153461456,0.7041015625,-0.7037583589553833,74199577
01-Jun-2020 17:11:56.490,0.06627178192138672,45560,74199550,8834,-0.06768500804901123,0.7041002511978149,-0.703754186630249,74199578
01-Jun-2020 17:11:57.490,0.06629745662212372,45560,74199550,8834,-0.06771288812160492,0.7040941715240479,-0.7037547826766968,74199579
01-Jun-2020 17:11:58.490,0.06632328033447266,45560,74199550,8834,-0.06773999333381653,0.7040905952453613,-0.7037535905838013,74199580
01-Jun-2020 17:11:59.490,0.06635300815105438,45560,74199582,8827,-0.0677674263715744,0.7040890455245972,-0.7037497758865356,74199581
01-Jun-2020 17:12:00.490,0.0663805902004242,45560,74199582,8827,-0.0677933394908905,0.7040895223617554,-0.7037442922592163,74199582
01-Jun-2020 17:12:01.490,0.06640376150608063,45560,74199582,8827,-0.0678199827671051,0.704086422920227,-0.7037423849105835,74199583
01-Jun-2020 17:12:02.490,0.06642939150333405,45560,74199582,8827,-0.06784343719482422,0.7040818929672241,-0.7037426233291626,74199584
01-Jun-2020 17:12:03.490,0.06645546853542328,45560,74199582,8827,-0.06786969304084778,0.7040820121765137,-0.7037373781204224,74199585
01-Jun-2020 17:12:04.490,0.06647863984107971,45560,74199582,8827,-0.06788985431194305,0.7040818929672241,-0.7037334442138672,74199586
01-Jun-2020 17:12:05.490,0.06650689244270325,45592,74199582,8827,-0.06791916489601135,0.704076886177063,-0.7037327289581299,74199587
01-Jun-2020 17:12:06.490,0.06652906537055969,45592,74199582,8827,-0.06794191896915436,0.7040719985961914,-0.7037334442138672,74199588
01-Jun-2020 17:12:07.490,0.06655414402484894,45592,74199582,8827,-0.06796731054782867,0.7040717601776123,-0.7037289142608643,74199589
01-Jun-2020 17:12:08.490,0.0665842592716217,45592,74199582,8827,-0.06799602508544922,0.7040700912475586,-0.7037250995635986,74199590
01-Jun-2020 17:12:09.490,0.06660671532154083,45592,74199582,8827,-0.06801879405975342,0.7040636539459229,-0.7037272453308105,74199591
01-Jun-2020 17:12:10.490,0.0666353702545166,45592,74199582,8827,-0.06804811954498291,0.7040596008300781,-0.7037254571914673,74199592
01-Jun-2020 17:12:11.490,0.06665833294391632,45592,74199582,8827,-0.06806761026382446,0.7040619850158691,-0.7037190198898315,74199593
01-Jun-2020 17:12:12.490,0.0666869729757309,45592,74199582,8827,-0.0680987685918808,0.7040596008300781,-0.7037156820297241,74199594
01-Jun-2020 17:12:13.490,0.06671105325222015,45592,74199582,8827,-0.06813089549541473,0.7040547132492065,-0.7037152051925659,74199595
01-Jun-2020 17:12:14.490,0.06673596799373627,45592,74199582,8827,-0.06815223395824432,0.7040505409240723,-0.7037149667739868,74199596
01-Jun-2020 17:12:15.490,0.06676515936851501,45592,74199582,8827,-0.06818152964115143,0.7040505409240723,-0.7037094831466675,74199597
01-Jun-2020 17:12:16.490,0.06679044663906097,45592,74199582,8827,-0.06820712983608246,0.7040505409240723,-0.7037042379379272,74199598
01-Jun-2020 17:12:17.490,0.06681588292121887,45592,74199582,8827,-0.06823267042636871,0.7040414810180664,-0.7037085294723511,74199599
01-Jun-2020 17:12:18.490,0.06683999300003052,45592,74199582,8827,-0.06825527548789978,0.7040427923202515,-0.7037029266357422,74199600
01-Jun-2020 17:12:19.490,0.06686271727085114,45592,74199582,8827,-0.06827647984027863,0.7040413618087769,-0.703700065612793,74199601
01-Jun-2020 17:12:20.490,0.0668889582157135,45592,74199582,8827,-0.06830243766307831,0.7040392160415649,-0.7036967277526855,74199602
01-Jun-2020 17:12:21.490,0.06691330671310425,45592,74199582,8827,-0.06832633912563324,0.704033374786377,-0.7036985158920288,74199603
01-Jun-2020 17:12:22.490,0.06693978607654572,45592,74199582,8827,-0.06835491955280304,0.7040308713912964,-0.7036952972412109,74199604
01-Jun-2020 17:12:23.490,0.06696316599845886,45592,74199582,8827,-0.06837940216064453,0.7040324211120605,-0.7036892175674438,74199605
01-Jun-2020 17:12:24.490,0.06699544191360474,45592,74199582,8827,-0.06840857863426208,0.7040281295776367,-0.7036875486373901,74199606
01-Jun-2020 17:12:25.490,0.06702029705047607,45592,74199582,8827,-0.06843487918376923,0.7040201425552368,-0.7036906480789185,74199607
01-Jun-2020 17:12:26.490,0.06704479455947876,45592,74199582,8827,-0.06846140325069427,0.7040208578109741,-0.7036851644515991,74199608
01-Jun-2020 17:12:27.490,0.06707511842250824,45592,74199582,8827,-0.06848645210266113,0.7040227651596069,-0.703677773475647,74199609
01-Jun-2020 17:12:28.490,0.0671035647392273,45592,74199582,8827,-0.06851322948932648,0.7040176391601562,-0.7036778926849365,74199610
01-Jun-2020 17:12:29.490,0.06712199747562408,45592,74199582,8827,-0.0685371458530426,0.7040137052536011,-0.7036775350570679,74199611
01-Jun-2020 17:12:30.490,0.06714586913585663,45592,74199582,8827,-0.06856024265289307,0.7040132284164429,-0.7036734819412231,74199612
01-Jun-2020 17:12:31.490,0.06716947257518768,45592,74199614,8834,-0.06858505308628082,0.7040132284164429,-0.7036688327789307,74199613
01-Jun-2020 17:12:32.490,0.06719666719436646,45592,74199614,8834,-0.06861178576946259,0.7040083408355713,-0.7036685943603516,74199614
01-Jun-2020 17:12:33.490,0.06722310185432434,45592,74199614,8834,-0.06863716244697571,0.7040032148361206,-0.7036687135696411,74199615
01-Jun-2020 17:12:34.490,0.06724949181079865,45592,74199614,8834,-0.06866423785686493,0.7040020227432251,-0.7036647796630859,74199616
01-Jun-2020 17:12:35.490,0.06727465987205505,45592,74199614,8834,-0.0686914324760437,0.7040027379989624,-0.703659176826477,74199617
01-Jun-2020 17:12:36.490,0.06730137765407562,45592,74199614,8834,-0.06871967017650604,0.7039963006973267,-0.7036601305007935,74199618
01-Jun-2020 17:12:37.491,0.06732380390167236,45624,74199614,8834,-0.06874071061611176,0.7039933204650879,-0.703659176826477,74199619
01-Jun-2020 17:12:38.491,0.06735111773014069,45624,74199614,8834,-0.0687684416770935,0.7039942741394043,-0.7036527395248413,74199620
01-Jun-2020 17:12:39.491,0.0673772543668747,45624,74199614,8834,-0.0687917172908783,0.7039940357208252,-0.7036479711532593,74199621
01-Jun-2020 17:12:40.491,0.06740392744541168,45624,74199614,8834,-0.06881770491600037,0.7039872407913208,-0.7036499977111816,74199622
01-Jun-2020 17:12:41.491,0.06742748618125916,45624,74199614,8834,-0.06884029507637024,0.7039843797683716,-0.7036483287811279,74199623
01-Jun-2020 17:12:42.491,0.06745722889900208,45624,74199614,8834,-0.06886996328830719,0.7039850950241089,-0.7036417722702026,74199624
01-Jun-2020 17:12:43.491,0.06748087704181671,45624,74199614,8834,-0.06889636814594269,0.7039821147918701,-0.7036399841308594,74199625
01-Jun-2020 17:12:44.491,0.06750614941120148,45624,74199614,8834,-0.06892278790473938,0.7039755582809448,-0.7036416530609131,74199626
01-Jun-2020 17:12:45.491,0.06753399968147278,45624,74199614,8834,-0.06895075738430023,0.7039717435836792,-0.7036399841308594,74199627
01-Jun-2020 17:12:46.491,0.06755852699279785,45624,74199614,8834,-0.0689752846956253,0.703974723815918,-0.7036319971084595,74199628
01-Jun-2020 17:12:47.491,0.06758667528629303,45624,74199614,8834,-0.06900250911712646,0.7039707899093628,-0.7036304473876953,74199629
01-Jun-2020 17:12:48.491,0.0676080733537674,45624,74199614,8834,-0.06902225315570831,0.7039656639099121,-0.7036316394805908,74199630
01-Jun-2020 17:12:49.491,0.06763042509555817,45624,74199614,8834,-0.06904734671115875,0.7039653062820435,-0.7036274671554565,74199631
01-Jun-2020 17:12:50.491,0.0676610916852951,45624,74199614,8834,-0.06907559931278229,0.7039668560028076,-0.703620433807373,74199632
01-Jun-2020 17:12:51.491,0.06768295168876648,45624,74199614,8834,-0.06909584999084473,0.7039633989334106,-0.7036197185516357,74199633
01-Jun-2020 17:12:52.491,0.06770768761634827,45624,74199614,8834,-0.0691222995519638,0.7039566040039062,-0.703621506690979,74199634
01-Jun-2020 17:12:53.491,0.06773428618907928,45624,74199614,8834,-0.06914936006069183,0.7039555311203003,-0.7036173343658447,74199635
01-Jun-2020 17:12:54.491,0.06776188313961029,45624,74199614,8834,-0.06917715072631836,0.7039552927017212,-0.7036120891571045,74199636
01-Jun-2020 17:12:55.491,0.0677899718284607,45624,74199614,8834,-0.06920340657234192,0.7039517164230347,-0.7036105394363403,74199637
01-Jun-2020 17:12:56.491,0.06781460344791412,45624,74199614,8834,-0.06923533976078033,0.7039443254470825,-0.7036124467849731,74199638
01-Jun-2020 17:12:57.491,0.06783908605575562,45624,74199614,8834,-0.06925742328166962,0.7039433717727661,-0.703608512878418,74199639
01-Jun-2020 17:12:58.491,0.06786495447158813,45624,74199614,8834,-0.06927895545959473,0.7039446830749512,-0.70360267162323,74199640
01-Jun-2020 17:12:59.491,0.06788840889930725,45624,74199614,8834,-0.06930769979953766,0.7039412260055542,-0.7036010026931763,74199641
01-Jun-2020 17:13:00.491,0.06791272759437561,45624,74199614,8834,-0.06933242082595825,0.7039358615875244,-0.7036017179489136,74199642
01-Jun-2020 17:13:01.491,0.06794162094593048,45624,74199614,8834,-0.06935285031795502,0.7039350271224976,-0.7035975456237793,74199643
01-Jun-2020 17:13:02.491,0.06796599924564362,45624,74199614,8834,-0.06937718391418457,0.7039356231689453,-0.7035924196243286,74199644
01-Jun-2020 17:13:03.491,0.06799183785915375,45624,74199646,8834,-0.06940646469593048,0.7039304971694946,-0.7035923004150391,74199645
01-Jun-2020 17:13:04.491,0.06801733374595642,45624,74199646,8834,-0.06943061947822571,0.7039268016815186,-0.7035911083221436,74199646
01-Jun-2020 17:13:05.491,0.06804680824279785,45624,74199646,8834,-0.0694575160741806,0.7039259672164917,-0.7035865783691406,74199647
01-Jun-2020 17:13:06.491,0.06806926429271698,45624,74199646,8834,-0.06948316097259521,0.703925609588623,-0.7035819292068481,74199648
01-Jun-2020 17:13:07.491,0.06809709966182709,45624,74199646,8834,-0.06950926780700684,0.7039217948913574,-0.7035807371139526,74199649
01-Jun-2020 17:13:08.491,0.06812107563018799,45624,74199646,8834,-0.06953699886798859,0.7039155960083008,-0.7035814523696899,74199650
01-Jun-2020 17:13:09.491,0.06814728677272797,45656,74199646,8834,-0.06956347823143005,0.703917384147644,-0.7035750150680542,74199651
01-Jun-2020 17:13:10.491,0.06817159056663513,45656,74199646,8834,-0.06958749890327454,0.7039148807525635,-0.7035725116729736,74199652
01-Jun-2020 17:13:11.491,0.06819835305213928,45656,74199646,8834,-0.06961248815059662,0.70390784740448,-0.703574538230896,74199653
01-Jun-2020 17:13:12.491,0.06822317838668823,45656,74199646,8834,-0.06964237987995148,0.7039036750793457,-0.7035733461380005,74199654
01-Jun-2020 17:13:13.491,0.06824862957000732,45656,74199646,8834,-0.06966394186019897,0.7039059400558472,-0.7035664319992065,74199655
01-Jun-2020 17:13:14.491,0.06827490031719208,45656,74199646,8834,-0.06968757510185242,0.7039036750793457,-0.7035640478134155,74199656
01-Jun-2020 17:13:15.491,0.06830069422721863,45656,74199646,8834,-0.06971633434295654,0.7038987874984741,-0.7035632133483887,74199657
01-Jun-2020 17:13:16.491,0.068327397108078,45656,74199646,8834,-0.06974264979362488,0.7038955688476562,-0.7035611867904663,74199658
01-Jun-2020 17:13:17.491,0.06835386157035828,45656,74199646,8834,-0.06976781785488129,0.7038975954055786,-0.7035542726516724,74199659
01-Jun-2020 17:13:18.491,0.06838200986385345,45656,74199646,8834,-0.06979353725910187,0.7038936614990234,-0.7035529613494873,74199660
01-Jun-2020 17:13:19.491,0.06840839982032776,45656,74199646,8834,-0.0698232501745224,0.7038882970809937,-0.7035523653030396,74199661
01-Jun-2020 17:13:20.491,0.06843098998069763,45656,74199646,8834,-0.06984642148017883,0.7038871049880981,-0.7035495042800903,74199662
01-Jun-2020 17:13:21.491,0.06845684349536896,45656,74199646,8834,-0.06987294554710388,0.7038881778717041,-0.7035434246063232,74199663
01-Jun-2020 17:13:22.491,0.06847831606864929,45656,74199646,8834,-0.06989641487598419,0.7038832902908325,-0.7035439014434814,74199664
01-Jun-2020 17:13:23.491,0.06850565969944,45656,74199646,8834,-0.06991979479789734,0.7038780450820923,-0.7035441398620605,74199665
01-Jun-2020 17:13:24.491,0.06853030622005463,45656,74199646,8834,-0.0699450671672821,0.7038769721984863,-0.7035403251647949,74199666
01-Jun-2020 17:13:25.491,0.06855587661266327,45656,74199646,8834,-0.06997032463550568,0.7038766145706177,-0.7035355567932129,74199667
01-Jun-2020 17:13:26.491,0.06858296692371368,45656,74199646,8834,-0.06999608874320984,0.7038726806640625,-0.7035340070724487,74199668
01-Jun-2020 17:13:27.491,0.06860707700252533,45656,74199646,8834,-0.07002459466457367,0.7038683891296387,-0.7035335302352905,74199669
01-Jun-2020 17:13:28.491,0.06863564252853394,45656,74199646,8834,-0.07004982233047485,0.7038676738739014,-0.703528881072998,74199670
01-Jun-2020 17:13:29.491,0.06866167485713959,45656,74199646,8834,-0.07007677853107452,0.7038677930831909,-0.7035232782363892,74199671
01-Jun-2020 17:13:30.491,0.06868866086006165,45656,74199646,8834,-0.07010388374328613,0.7038620710372925,-0.7035237550735474,74199672
01-Jun-2020 17:13:31.491,0.06871333718299866,45656,74199646,8834,-0.07012850046157837,0.7038577795028687,-0.7035231590270996,74199673
01-Jun-2020 17:13:32.491,0.06873731315135956,45656,74199646,8834,-0.07015489041805267,0.7038573026657104,-0.7035187482833862,74199674
01-Jun-2020 17:13:33.491,0.06876140832901001,45656,74199646,8834,-0.07017838954925537,0.7038568258285522,-0.7035144567489624,74199675
01-Jun-2020 17:13:34.491,0.06879027187824249,45656,74199646,8834,-0.07020507752895355,0.7038503885269165,-0.7035154104232788,74199676
01-Jun-2020 17:13:35.491,0.0688132643699646,45656,74199678,8834,-0.07022728025913239,0.7038459777832031,-0.7035154104232788,74199677
01-Jun-2020 17:13:36.491,0.06884060800075531,45656,74199678,8834,-0.0702560544013977,0.7038486003875732,-0.7035073041915894,74199678
01-Jun-2020 17:13:37.491,0.06886701285839081,45656,74199678,8834,-0.07028253376483917,0.7038469314575195,-0.7035038471221924,74199679
01-Jun-2020 17:13:38.491,0.06889374554157257,45656,74199678,8834,-0.07030494511127472,0.703842043876648,-0.7035038471221924,74199680
01-Jun-2020 17:13:39.491,0.06891529262065887,45656,74199678,8834,-0.0703313946723938,0.703838586807251,-0.7035025358200073,74199681
01-Jun-2020 17:13:40.491,0.068944051861763,45656,74199678,8834,-0.07036060094833374,0.7038383483886719,-0.7034969329833984,74199682
01-Jun-2020 17:13:41.491,0.06897002458572388,45688,74199678,8834,-0.07038521766662598,0.7038370370864868,-0.7034932374954224,74199683
01-Jun-2020 17:13:42.491,0.06899455189704895,45688,74199678,8834,-0.0704103410243988,0.7038305997848511,-0.7034949064254761,74199684
01-Jun-2020 17:13:43.491,0.06902055442333221,45688,74199678,8834,-0.07043641805648804,0.703826904296875,-0.7034933567047119,74199685
01-Jun-2020 17:13:44.491,0.06904704868793488,45688,74199678,8834,-0.07046033442020416,0.7038263082504272,-0.7034890651702881,74199686
01-Jun-2020 17:13:45.491,0.0690719485282898,45688,74199678,8834,-0.07048307359218597,0.7038261890411377,-0.7034846544265747,74199687
01-Jun-2020 17:13:46.491,0.06909826397895813,45688,74199678,8834,-0.0705125629901886,0.7038193941116333,-0.703485369682312,74199688
01-Jun-2020 17:13:47.491,0.06912317872047424,45688,74199678,8834,-0.07053475081920624,0.7038173675537109,-0.7034827470779419,74199689
01-Jun-2020 17:13:48.491,0.06914819777011871,45688,74199678,8834,-0.07056547701358795,0.703818678855896,-0.7034763097763062,74199690
01-Jun-2020 17:13:49.491,0.06917108595371246,45688,74199678,8834,-0.07058870792388916,0.7038158178329468,-0.7034741640090942,74199691
01-Jun-2020 17:13:50.491,0.0692022293806076,45688,74199678,8834,-0.0706164538860321,0.7038100957870483,-0.7034741640090942,74199692
01-Jun-2020 17:13:51.491,0.06922730803489685,45688,74199678,8834,-0.07063956558704376,0.7038089036941528,-0.7034707069396973,74199693
01-Jun-2020 17:13:52.491,0.06924644112586975,45688,74199678,8834,-0.07066412270069122,0.7038108110427856,-0.7034643888473511,74199694
01-Jun-2020 17:13:53.491,0.06927503645420074,45688,74199678,8834,-0.07068698108196259,0.703805685043335,-0.7034643888473511,74199695
01-Jun-2020 17:13:54.491,0.06930331885814667,45688,74199678,8834,-0.07071435451507568,0.7037994861602783,-0.7034651041030884,74199696
01-Jun-2020 17:13:55.491,0.06932537257671356,45688,74199678,8834,-0.0707426369190216,0.7037978172302246,-0.703461766242981,74199697
01-Jun-2020 17:13:56.491,0.06935226917266846,45688,74199678,8834,-0.07076849043369293,0.7037990093231201,-0.7034553289413452,74199698
01-Jun-2020 17:13:57.491,0.06938260793685913,45688,74199678,8834,-0.0707915723323822,0.7037924528121948,-0.7034562826156616,74199699
01-Jun-2020 17:13:58.491,0.06940504908561707,45688,74199678,8834,-0.07082152366638184,0.7037860155105591,-0.7034575939178467,74199700
01-Jun-2020 17:13:59.491,0.06943023204803467,45688,74199678,8834,-0.07084545493125916,0.703787088394165,-0.7034516334533691,74199701
01-Jun-2020 17:14:00.491,0.0694558322429657,45688,74199678,8834,-0.07086560130119324,0.7037878036499023,-0.7034463882446289,74199702
01-Jun-2020 17:14:01.491,0.06947912275791168,45688,74199678,8834,-0.07089385390281677,0.7037860155105591,-0.7034429311752319,74199703
01-Jun-2020 17:14:02.491,0.06950339674949646,45688,74199678,8834,-0.0709204226732254,0.7037811279296875,-0.7034426927566528,74199704
01-Jun-2020 17:14:03.491,0.06953370571136475,45688,74199678,8834,-0.0709441751241684,0.7037795782089233,-0.7034391164779663,74199705
01-Jun-2020 17:14:04.491,0.06955960392951965,45688,74199678,8834,-0.07096977531909943,0.7037792205810547,-0.7034343481063843,74199706
01-Jun-2020 17:14:05.491,0.0695832371711731,45688,74199678,8834,-0.07099813222885132,0.7037736177444458,-0.7034347057342529,74199707
01-Jun-2020 17:14:06.491,0.06961365044116974,45688,74199678,8834,-0.07102541625499725,0.7037670612335205,-0.7034355401992798,74199708
01-Jun-2020 17:14:07.491,0.06963630020618439,45688,74199710,8827,-0.07104973495006561,0.7037671804428101,-0.7034308910369873,74199709
01-Jun-2020 17:14:08.491,0.0696621835231781,45688,74199710,8827,-0.0710809975862503,0.7037664651870728,-0.7034258842468262,74199710
01-Jun-2020 17:14:09.491,0.06968732178211212,45688,74199710,8827,-0.0711011290550232,0.7037615776062012,-0.7034258842468262,74199711
01-Jun-2020 17:14:10.491,0.0697142481803894,45688,74199710,8827,-0.07112601399421692,0.7037566900253296,-0.7034256458282471,74199712
01-Jun-2020 17:14:11.491,0.06973552703857422,45688,74199710,8827,-0.07115285098552704,0.7037593126296997,-0.7034182548522949,74199713
01-Jun-2020 17:14:12.491,0.06976421177387238,45688,74199710,8827,-0.07117895781993866,0.7037593126296997,-0.7034128904342651,74199714
01-Jun-2020 17:14:13.491,0.06979146599769592,45720,74199710,8827,-0.07120381295681,0.7037522792816162,-0.703414797782898,74199715
01-Jun-2020 17:14:14.491,0.06981706619262695,45720,74199710,8827,-0.07123436033725739,0.7037492990493774,-0.7034121751785278,74199716
01-Jun-2020 17:14:15.491,0.06984029710292816,45720,74199710,8827,-0.07125487923622131,0.7037498950958252,-0.703406810760498,74199717
01-Jun-2020 17:14:16.491,0.06986911594867706,45720,74199710,8827,-0.07128052413463593,0.7037479877471924,-0.7034033536911011,74199718
01-Jun-2020 17:14:17.491,0.06989200413227081,45720,74199710,8827,-0.07130852341651917,0.7037417888641357,-0.7034046649932861,74199719
01-Jun-2020 17:14:18.491,0.06991730630397797,45720,74199710,8827,-0.07132996618747711,0.7037380933761597,-0.7034035921096802,74199720
01-Jun-2020 17:14:19.491,0.06994368135929108,45720,74199710,8827,-0.07135677337646484,0.7037385702133179,-0.7033977508544922,74199721
01-Jun-2020 17:14:20.491,0.0699709802865982,45720,74199710,8827,-0.07138405740261078,0.7037361860275269,-0.7033944129943848,74199722
01-Jun-2020 17:14:21.491,0.06999701261520386,45720,74199710,8827,-0.07141098380088806,0.7037302255630493,-0.7033950090408325,74199723
01-Jun-2020 17:14:22.491,0.07002463936805725,45720,74199710,8827,-0.07143716514110565,0.7037270069122314,-0.7033928632736206,74199724
01-Jun-2020 17:14:23.491,0.07004737854003906,45720,74199710,8827,-0.0714615136384964,0.7037285566329956,-0.703386664390564,74199725
01-Jun-2020 17:14:24.491,0.07006892561912537,45720,74199710,8827,-0.07148556411266327,0.703728437423706,-0.7033824920654297,74199726
01-Jun-2020 17:14:25.491,0.07009725272655487,45720,74199710,8827,-0.07150955498218536,0.7037216424942017,-0.7033835649490356,74199727
01-Jun-2020 17:14:26.491,0.07012420892715454,45720,74199710,8827,-0.0715363621711731,0.7037192583084106,-0.7033805847167969,74199728
01-Jun-2020 17:14:27.491,0.07014518976211548,45720,74199710,8827,-0.07156167924404144,0.7037203311920166,-0.703374981880188,74199729
01-Jun-2020 17:14:28.491,0.07017470896244049,45720,74199710,8827,-0.07158710062503815,0.7037167549133301,-0.7033731937408447,74199730
01-Jun-2020 17:14:29.491,0.07020235061645508,45720,74199710,8827,-0.07161036133766174,0.7037109136581421,-0.7033737897872925,74199731
01-Jun-2020 17:14:30.491,0.07022538781166077,45720,74199710,8827,-0.07163627445697784,0.7037098407745361,-0.7033699750900269,74199732
01-Jun-2020 17:14:31.491,0.07024991512298584,45720,74199710,8827,-0.07166194915771484,0.703709602355957,-0.7033652067184448,74199733
01-Jun-2020 17:14:32.491,0.0702771544456482,45720,74199710,8827,-0.07168710231781006,0.7037062644958496,-0.7033631801605225,74199734
01-Jun-2020 17:14:33.491,0.07030414044857025,45720,74199710,8827,-0.07171653211116791,0.7036986351013184,-0.7033650875091553,74199735
01-Jun-2020 17:14:34.491,0.07032684981822968,45720,74199710,8827,-0.07174347341060638,0.7036985158920288,-0.7033603191375732,74199736
01-Jun-2020 17:14:35.491,0.07035808265209198,45720,74199710,8827,-0.07177092134952545,0.7036970853805542,-0.7033559083938599,74199737
01-Jun-2020 17:14:36.491,0.07038339972496033,45720,74199710,8827,-0.07179462909698486,0.7036923170089722,-0.7033556699752808,74199738
01-Jun-2020 17:14:37.491,0.07040885090827942,45720,74199710,8827,-0.07182201743125916,0.7036879062652588,-0.7033548355102539,74199739
01-Jun-2020 17:14:38.491,0.0704326182603836,45720,74199710,8827,-0.07184256613254547,0.7036885023117065,-0.7033498287200928,74199740
01-Jun-2020 17:14:39.491,0.07045716047286987,45720,74199742,8834,-0.07186563313007355,0.7036889791488647,-0.7033443450927734,74199741
01-Jun-2020 17:14:40.491,0.07048329710960388,45720,74199742,8834,-0.07189477980136871,0.7036845684051514,-0.7033432722091675,74199742
01-Jun-2020 17:14:41.491,0.07050769031047821,45720,74199742,8834,-0.07191403210163116,0.7036823034286499,-0.7033408880233765,74199743
01-Jun-2020 17:14:42.491,0.07053619623184204,45720,74199742,8834,-0.07194562256336212,0.7036817073822021,-0.7033356428146362,74199744
01-Jun-2020 17:14:43.491,0.0705576092004776,45720,74199742,8834,-0.07197023928165436,0.7036799192428589,-0.703332781791687,74199745
01-Jun-2020 17:14:44.491,0.07058703899383545,45720,74199742,8834,-0.07199901342391968,0.70367431640625,-0.7033326625823975,74199746
01-Jun-2020 17:14:45.491,0.07061250507831573,45752,74199742,8834,-0.07202354073524475,0.7036682367324829,-0.7033331394195557,74199747
01-Jun-2020 17:14:46.491,0.07063467800617218,45752,74199742,8834,-0.07205010950565338,0.7036683559417725,-0.7033284902572632,74199748
01-Jun-2020 17:14:47.491,0.07066300511360168,45752,74199742,8834,-0.07207661867141724,0.7036640644073486,-0.7033268213272095,74199749
01-Jun-2020 17:14:48.491,0.07069031894207001,45752,74199742,8834,-0.07209987938404083,0.7036601305007935,-0.7033257484436035,74199750
01-Jun-2020 17:14:49.491,0.07071290910243988,45752,74199742,8834,-0.07212348282337189,0.7036571502685547,-0.7033240795135498,74199751
01-Jun-2020 17:14:50.491,0.07073922455310822,45752,74199742,8834,-0.07215191423892975,0.7036579847335815,-0.7033177614212036,74199752
01-Jun-2020 17:14:51.491,0.0707692801952362,45752,74199742,8834,-0.07217720150947571,0.7036557197570801,-0.7033144235610962,74199753
01-Jun-2020 17:14:52.491,0.07079121470451355,45752,74199742,8834,-0.07220005989074707,0.7036522626876831,-0.7033131122589111,74199754
01-Jun-2020 17:14:53.491,0.07082204520702362,45752,74199742,8834,-0.07223185896873474,0.7036508321762085,-0.7033083438873291,74199755
01-Jun-2020 17:14:54.491,0.07084336876869202,45752,74199742,8834,-0.07225324213504791,0.7036497592926025,-0.7033050060272217,74199756
01-Jun-2020 17:14:55.491,0.07087144255638123,45752,74199742,8834,-0.0722770094871521,0.7036466598510742,-0.7033028602600098,74199757
01-Jun-2020 17:14:56.491,0.07089252769947052,45752,74199742,8834,-0.07230345904827118,0.7036415338516235,-0.703303337097168,74199758
01-Jun-2020 17:14:57.491,0.07091930508613586,45752,74199742,8834,-0.07233081758022308,0.7036381959915161,-0.7033007144927979,74199759
01-Jun-2020 17:14:58.491,0.07094568014144897,45752,74199742,8834,-0.07235592603683472,0.7036374807357788,-0.7032963037490845,74199760
01-Jun-2020 17:14:59.491,0.07097221910953522,45752,74199742,8834,-0.07238158583641052,0.7036333084106445,-0.7032952308654785,74199761
01-Jun-2020 17:15:00.491,0.07100100815296173,45752,74199742,8834,-0.07241080701351166,0.7036269903182983,-0.7032957077026367,74199762
01-Jun-2020 17:15:01.491,0.07102486491203308,45752,74199742,8834,-0.07243338227272034,0.7036260366439819,-0.7032920122146606,74199763
01-Jun-2020 17:15:02.491,0.07104900479316711,45752,74199742,8834,-0.07246176898479462,0.7036266326904297,-0.7032859325408936,74199764
01-Jun-2020 17:15:03.491,0.07107250392436981,45752,74199742,8834,-0.0724843442440033,0.7036228179931641,-0.7032850980758667,74199765
01-Jun-2020 17:15:04.491,0.0710994154214859,45752,74199742,8834,-0.07250945270061493,0.7036174535751343,-0.7032853364944458,74199766
01-Jun-2020 17:15:05.491,0.07112576067447662,45752,74199742,8834,-0.07253696024417877,0.7036173343658447,-0.7032797336578369,74199767
01-Jun-2020 17:15:06.491,0.07114998996257782,45752,74199742,8834,-0.07256385684013367,0.7036179304122925,-0.7032740116119385,74199768
01-Jun-2020 17:15:07.491,0.07117567956447601,45752,74199742,8834,-0.07258659601211548,0.7036131620407104,-0.7032738924026489,74199769
01-Jun-2020 17:15:08.491,0.0712023675441742,45752,74199742,8834,-0.07261426746845245,0.7036081552505493,-0.7032730579376221,74199770
01-Jun-2020 17:15:09.491,0.07122863829135895,45752,74199742,8834,-0.07264333963394165,0.7036068439483643,-0.7032686471939087,74199771
01-Jun-2020 17:15:10.491,0.07125212252140045,45752,74199742,8834,-0.07266655564308167,0.7036054134368896,-0.7032654285430908,74199772
01-Jun-2020 17:15:11.491,0.07128016650676727,45752,74199774,8827,-0.07268938422203064,0.7036007642745972,-0.7032648324966431,74199773
01-Jun-2020 17:15:12.491,0.0713043361902237,45752,74199774,8827,-0.07271610200405121,0.7035970687866211,-0.7032634019851685,74199774
01-Jun-2020 17:15:13.491,0.07132942974567413,45752,74199774,8827,-0.07274387776851654,0.703596830368042,-0.7032583951950073,74199775
01-Jun-2020 17:15:14.491,0.07135985791683197,45752,74199774,8827,-0.07276524603366852,0.7035962343215942,-0.7032538652420044,74199776
01-Jun-2020 17:15:15.491,0.07138720154762268,45752,74199774,8827,-0.07279340922832489,0.7035914659500122,-0.7032527923583984,74199777
01-Jun-2020 17:15:16.491,0.07140974700450897,45752,74199774,8827,-0.0728217363357544,0.7035880088806152,-0.7032507658004761,74199778
01-Jun-2020 17:15:17.491,0.07143603265285492,45784,74199774,8827,-0.07284685969352722,0.7035877704620361,-0.7032458782196045,74199779
01-Jun-2020 17:15:18.491,0.0714603066444397,45784,74199774,8827,-0.07286788523197174,0.7035868167877197,-0.7032424211502075,74199780
01-Jun-2020 17:15:19.491,0.07148595154285431,45784,74199774,8827,-0.07289470732212067,0.7035812139511108,-0.703242301940918,74199781
01-Jun-2020 17:15:20.491,0.07151287794113159,45784,74199774,8827,-0.07292670011520386,0.703575611114502,-0.7032419443130493,74199782
01-Jun-2020 17:15:21.491,0.07153774797916412,45784,74199774,8827,-0.0729493498802185,0.7035748958587646,-0.7032375335693359,74199783
01-Jun-2020 17:15:22.491,0.07155990600585938,45784,74199774,8827,-0.07297378778457642,0.7035732269287109,-0.7032344341278076,74199784
01-Jun-2020 17:15:23.491,0.0715867429971695,45784,74199774,8827,-0.07299922406673431,0.7035689353942871,-0.7032334804534912,74199785
01-Jun-2020 17:15:24.491,0.07161396741867065,45784,74199774,8827,-0.07302427291870117,0.7035660743713379,-0.7032312154769897,74199786
01-Jun-2020 17:15:25.491,0.07163755595684052,45784,74199774,8827,-0.07305178046226501,0.703568696975708,-0.703223466873169,74199787
01-Jun-2020 17:15:26.491,0.07166379690170288,45784,74199774,8827,-0.07307824492454529,0.7035642862319946,-0.7032220363616943,74199788
01-Jun-2020 17:15:27.491,0.07169228792190552,45784,74199774,8827,-0.0731000155210495,0.7035595178604126,-0.7032215595245361,74199789
01-Jun-2020 17:15:28.491,0.07171973586082458,45784,74199774,8827,-0.07313208281993866,0.7035565376281738,-0.7032188177108765,74199790
01-Jun-2020 17:15:29.491,0.07174411416053772,45784,74199774,8827,-0.07315947115421295,0.7035568952560425,-0.7032128572463989,74199791
01-Jun-2020 17:15:30.491,0.07177025079727173,45784,74199774,8827,-0.0731818675994873,0.7035517692565918,-0.7032129764556885,74199792
01-Jun-2020 17:15:31.491,0.07179293036460876,45784,74199774,8827,-0.07320676743984222,0.7035477161407471,-0.7032122611999512,74199793
01-Jun-2020 17:15:32.491,0.07182277739048004,45784,74199774,8827,-0.07323913276195526,0.7035461664199829,-0.70320725440979,74199794
01-Jun-2020 17:15:33.491,0.07184474170207977,45784,74199774,8827,-0.07325859367847443,0.7035424709320068,-0.7032067775726318,74199795
01-Jun-2020 17:15:34.491,0.07187007367610931,45784,74199774,8827,-0.07328207790851593,0.7035404443740845,-0.7032037973403931,74199796
01-Jun-2020 17:15:35.491,0.07189302146434784,45784,74199774,8827,-0.07330827414989471,0.7035361528396606,-0.7032030820846558,74199797
01-Jun-2020 17:15:36.491,0.0719219446182251,45784,74199774,8827,-0.07333685457706451,0.7035353183746338,-0.7031979560852051,74199798
01-Jun-2020 17:15:37.491,0.07194697856903076,45784,74199774,8827,-0.07336035370826721,0.7035350799560547,-0.703193187713623,74199799
01-Jun-2020 17:15:38.491,0.0719720870256424,45784,74199774,8827,-0.07338342070579529,0.7035328149795532,-0.7031904458999634,74199800
01-Jun-2020 17:15:39.491,0.07199721038341522,45784,74199774,8827,-0.07341024279594421,0.703527569770813,-0.7031902074813843,74199801
01-Jun-2020 17:15:40.491,0.07202202081680298,45784,74199774,8827,-0.0734359472990036,0.7035280466079712,-0.7031844854354858,74199802
01-Jun-2020 17:15:41.491,0.07204702496528625,45784,74199774,8827,-0.07346217334270477,0.703527569770813,-0.7031798362731934,74199803
01-Jun-2020 17:15:42.491,0.07207469642162323,45784,74199774,8827,-0.07348707318305969,0.703520655632019,-0.7031813859939575,74199804
01-Jun-2020 17:15:43.491,0.07209974527359009,45784,74199806,8827,-0.07351666688919067,0.7035152912139893,-0.7031810283660889,74199805
01-Jun-2020 17:15:44.491,0.07212385535240173,45784,74199806,8827,-0.07353831827640533,0.7035152912139893,-0.7031763792037964,74199806
01-Jun-2020 17:15:45.491,0.07215191423892975,45784,74199806,8827,-0.07356303930282593,0.7035130262374878,-0.7031731605529785,74199807
01-Jun-2020 17:15:46.491,0.07217732071876526,45784,74199806,8827,-0.0735919177532196,0.7035080194473267,-0.7031722068786621,74199808
01-Jun-2020 17:15:47.491,0.07220213115215302,45784,74199806,8827,-0.07361932098865509,0.7035033702850342,-0.7031713724136353,74199809
01-Jun-2020 17:15:48.491,0.07222770154476166,45784,74199806,8827,-0.0736442357301712,0.7035048007965088,-0.70316481590271,74199810
01-Jun-2020 17:15:49.491,0.07225301861763,45816,74199806,8827,-0.07366356253623962,0.703504204750061,-0.7031608819961548,74199811
01-Jun-2020 17:15:50.491,0.07227720320224762,45816,74199806,8827,-0.07369047403335571,0.7035001516342163,-0.7031596899032593,74199812
01-Jun-2020 17:15:51.491,0.07230202853679657,45816,74199806,8827,-0.07371984422206879,0.7034976482391357,-0.703156590461731,74199813
01-Jun-2020 17:15:52.491,0.07233065366744995,45816,74199806,8827,-0.07374356687068939,0.7034966945648193,-0.7031521797180176,74199814
01-Jun-2020 17:15:53.491,0.07235538959503174,45816,74199806,8827,-0.07377050817012787,0.7034943103790283,-0.7031490802764893,74199815
01-Jun-2020 17:15:54.491,0.07238106429576874,45816,74199806,8827,-0.07379867136478424,0.7034894227981567,-0.7031484842300415,74199816
01-Jun-2020 17:15:55.491,0.07240350544452667,45816,74199806,8827,-0.073820561170578,0.7034875154495239,-0.7031458616256714,74199817
01-Jun-2020 17:15:56.491,0.07243016362190247,45816,74199806,8827,-0.07384687662124634,0.7034859657287598,-0.7031418085098267,74199818
01-Jun-2020 17:15:57.491,0.0724567323923111,45816,74199806,8827,-0.07387486100196838,0.7034815549850464,-0.7031406164169312,74199819
01-Jun-2020 17:15:58.491,0.07248181104660034,45816,74199806,8827,-0.07389666140079498,0.7034765481948853,-0.7031404972076416,74199820
01-Jun-2020 17:15:59.491,0.07250392436981201,45816,74199806,8827,-0.07392333447933197,0.7034759521484375,-0.7031362056732178,74199821
01-Jun-2020 17:16:00.491,0.07253184914588928,45816,74199806,8827,-0.0739489495754242,0.7034740447998047,-0.7031322717666626,74199822
01-Jun-2020 17:16:01.491,0.07256115972995758,45816,74199806,8827,-0.0739733874797821,0.7034720182418823,-0.7031286954879761,74199823
01-Jun-2020 17:16:02.491,0.07258829474449158,45816,74199806,8827,-0.07400259375572205,0.7034668922424316,-0.7031279802322388,74199824
01-Jun-2020 17:16:03.491,0.07260735332965851,45816,74199806,8827,-0.07402701675891876,0.7034672498703003,-0.7031230926513672,74199825
01-Jun-2020 17:16:04.491,0.07263286411762238,45816,74199806,8827,-0.07404850423336029,0.703467845916748,-0.7031177282333374,74199826
01-Jun-2020 17:16:05.491,0.07265941798686981,45816,74199806,8827,-0.07407441735267639,0.7034633159637451,-0.7031168937683105,74199827
01-Jun-2020 17:16:06.491,0.07268303632736206,45816,74199806,8827,-0.07410341501235962,0.7034577131271362,-0.7031170129776001,74199828
01-Jun-2020 17:16:07.491,0.07271532714366913,45816,74199806,8827,-0.07412964105606079,0.7034555673599243,-0.7031131982803345,74199829
01-Jun-2020 17:16:08.491,0.07273814082145691,45816,74199806,8827,-0.07415205240249634,0.7034540176391602,-0.7031100988388062,74199830
01-Jun-2020 17:16:09.491,0.07276232540607452,45816,74199806,8827,-0.0741780698299408,0.7034507989883423,-0.7031079530715942,74199831
01-Jun-2020 17:16:10.491,0.07278957962989807,45816,74199806,8827,-0.07420606911182404,0.7034446001052856,-0.7031079530715942,74199832
01-Jun-2020 17:16:11.491,0.0728134959936142,45816,74199806,8827,-0.07422703504562378,0.703444242477417,-0.7031038999557495,74199833
01-Jun-2020 17:16:12.491,0.07283782958984375,45816,74199806,8827,-0.07425291836261749,0.7034434080123901,-0.7030994892120361,74199834
01-Jun-2020 17:16:13.491,0.07286369800567627,45816,74199806,8827,-0.0742795467376709,0.7034409046173096,-0.7030965089797974,74199835
01-Jun-2020 17:16:14.491,0.07289201021194458,45816,74199806,8827,-0.07430443167686462,0.7034364938735962,-0.7030954360961914,74199836
01-Jun-2020 17:16:15.491,0.07291649281978607,45816,74199838,8834,-0.07433192431926727,0.7034364938735962,-0.7030900716781616,74199837
01-Jun-2020 17:16:16.491,0.07294003665447235,45816,74199838,8834,-0.0743585079908371,0.7034339904785156,-0.7030869722366333,74199838
01-Jun-2020 17:16:17.491,0.07297034561634064,45816,74199838,8834,-0.07438576221466064,0.7034298181533813,-0.7030853033065796,74199839
01-Jun-2020 17:16:18.491,0.07299703359603882,45816,74199838,8834,-0.07441142201423645,0.703425407409668,-0.7030841112136841,74199840
01-Jun-2020 17:16:19.491,0.07301756739616394,45816,74199838,8834,-0.07443812489509583,0.703424334526062,-0.7030805349349976,74199841
01-Jun-2020 17:16:20.491,0.07304485142230988,45816,74199838,8834,-0.07446499168872833,0.7034220695495605,-0.7030770778656006,74199842
01-Jun-2020 17:16:21.491,0.07307247817516327,45848,74199838,8834,-0.07448691129684448,0.7034178972244263,-0.7030760049819946,74199843
01-Jun-2020 17:16:22.491,0.0730953961610794,45848,74199838,8834,-0.0745139867067337,0.7034144401550293,-0.7030738592147827,74199844
01-Jun-2020 17:16:23.491,0.07312192022800446,45848,74199838,8834,-0.07454095780849457,0.7034132480621338,-0.7030694484710693,74199845
01-Jun-2020 17:16:24.491,0.07315157353878021,45848,74199838,8834,-0.07456205785274506,0.7034107446670532,-0.7030669450759888,74199846
01-Jun-2020 17:16:25.491,0.07317394018173218,45848,74199838,8834,-0.07458844780921936,0.7034062147140503,-0.7030659914016724,74199847
01-Jun-2020 17:16:26.491,0.07319633662700653,45848,74199838,8834,-0.07461565732955933,0.7034034729003906,-0.7030636072158813,74199848
01-Jun-2020 17:16:27.491,0.073224276304245,45848,74199838,8834,-0.07463683187961578,0.7034037113189697,-0.703058123588562,74199849
01-Jun-2020 17:16:28.491,0.0732528418302536,45848,74199838,8834,-0.07466217875480652,0.7034019231796265,-0.7030544281005859,74199850
01-Jun-2020 17:16:29.491,0.07327553629875183,45848,74199838,8834,-0.07469595968723297,0.7033970355987549,-0.7030532360076904,74199851
01-Jun-2020 17:16:30.491,0.07329975068569183,45848,74199838,8834,-0.07471923530101776,0.7033936977386475,-0.7030516862869263,74199852
01-Jun-2020 17:16:31.491,0.07332998514175415,45848,74199838,8834,-0.07474453747272491,0.7033920288085938,-0.7030476331710815,74199853
01-Jun-2020 17:16:32.491,0.0733519196510315,45848,74199838,8834,-0.07477645576000214,0.7033892869949341,-0.7030446529388428,74199854
01-Jun-2020 17:16:33.491,0.07337887585163116,45848,74199838,8834,-0.07479740679264069,0.7033857107162476,-0.7030432224273682,74199855
01-Jun-2020 17:16:34.491,0.07340489327907562,45848,74199838,8834,-0.07481907308101654,0.7033830881118774,-0.7030407190322876,74199856
01-Jun-2020 17:16:35.491,0.07342730462551117,45848,74199838,8834,-0.07484458386898041,0.7033828496932983,-0.7030360698699951,74199857
01-Jun-2020 17:16:36.491,0.07345299422740936,45848,74199838,8834,-0.07487711310386658,0.7033780813217163,-0.7030347585678101,74199858
01-Jun-2020 17:16:37.491,0.07348313927650452,45848,74199838,8834,-0.07489730417728424,0.7033747434616089,-0.7030327320098877,74199859
01-Jun-2020 17:16:38.491,0.07350964844226837,45848,74199838,8834,-0.0749286413192749,0.7033731937408447,-0.7030280828475952,74199860
01-Jun-2020 17:16:39.491,0.07353231310844421,45848,74199838,8834,-0.07495489716529846,0.7033727169036865,-0.7030234336853027,74199861
01-Jun-2020 17:16:40.491,0.07356218993663788,45848,74199838,8834,-0.07497696578502655,0.7033678293228149,-0.703022837638855,74199862
01-Jun-2020 17:16:41.491,0.07358618080615997,45848,74199838,8834,-0.07499456405639648,0.703363299369812,-0.7030229568481445,74199863
01-Jun-2020 17:16:42.491,0.07360811531543732,45848,74199838,8834,-0.07502825558185577,0.703363299369812,-0.7030171155929565,74199864
01-Jun-2020 17:16:43.491,0.07363642752170563,45848,74199838,8834,-0.07504779100418091,0.7033611536026001,-0.7030142545700073,74199865
01-Jun-2020 17:16:44.491,0.0736602395772934,45848,74199838,8834,-0.07507078349590302,0.7033572196960449,-0.7030133008956909,74199866
01-Jun-2020 17:16:45.491,0.0736837238073349,45848,74199838,8834,-0.07510268688201904,0.703354001045227,-0.7030106782913208,74199867
01-Jun-2020 17:16:46.491,0.07371340692043304,45848,74199838,8834,-0.07512988150119781,0.7033534049987793,-0.7030048370361328,74199868
01-Jun-2020 17:16:47.491,0.07373903691768646,45848,74199870,8834,-0.07515013217926025,0.7033499479293823,-0.7030035257339478,74199869
01-Jun-2020 17:16:48.491,0.07376262545585632,45848,74199870,8834,-0.07518315315246582,0.7033472061157227,-0.703000545501709,74199870
01-Jun-2020 17:16:49.491,0.07378961145877838,45848,74199870,8834,-0.07521100342273712,0.7033432722091675,-0.7029983997344971,74199871
01-Jun-2020 17:16:50.491,0.07381831109523773,45848,74199870,8834,-0.07523339986801147,0.7033412456512451,-0.7029950618743896,74199872
01-Jun-2020 17:16:51.491,0.07384352385997772,45848,74199870,8834,-0.07525554299354553,0.7033408880233765,-0.7029904127120972,74199873
01-Jun-2020 17:16:52.491,0.07386419177055359,45848,74199870,8834,-0.07528698444366455,0.7033352851867676,-0.7029906511306763,74199874
01-Jun-2020 17:16:53.491,0.07389441132545471,45880,74199870,8834,-0.07530735433101654,0.7033334970474243,-0.7029870748519897,74199875
01-Jun-2020 17:16:54.491,0.07391534745693207,45880,74199870,8834,-0.07532934844493866,0.7033313512802124,-0.7029846906661987,74199876
01-Jun-2020 17:16:55.491,0.07394088804721832,45880,74199870,8834,-0.07536149024963379,0.7033292055130005,-0.702980637550354,74199877
01-Jun-2020 17:16:56.491,0.07397130131721497,45880,74199870,8834,-0.07538488507270813,0.7033237218856812,-0.7029800415039062,74199878
01-Jun-2020 17:16:57.491,0.07399457693099976,45880,74199870,8834,-0.07540880143642426,0.7033220529556274,-0.7029769420623779,74199879
01-Jun-2020 17:16:58.491,0.0740196704864502,45880,74199870,8834,-0.0754394680261612,0.7033203840255737,-0.7029725313186646,74199880
01-Jun-2020 17:16:59.491,0.07404626905918121,45880,74199870,8834,-0.07546232640743256,0.7033178806304932,-0.7029699087142944,74199881
01-Jun-2020 17:17:00.491,0.07407364249229431,45880,74199870,8834,-0.07548992335796356,0.7033134698867798,-0.7029683589935303,74199882
01-Jun-2020 17:17:01.491,0.07409705221652985,45880,74199870,8834,-0.07551734149456024,0.7033112049102783,-0.7029653787612915,74199883
01-Jun-2020 17:17:02.491,0.074124276638031,45880,74199870,8834,-0.0755416601896286,0.7033109664916992,-0.7029602527618408,74199884
01-Jun-2020 17:17:03.491,0.07415199279785156,45880,74199870,8834,-0.0755644142627716,0.7033072710037231,-0.7029585838317871,74199885
01-Jun-2020 17:17:04.491,0.07417257130146027,45880,74199870,8834,-0.07559153437614441,0.7033034563064575,-0.7029573917388916,74199886
01-Jun-2020 17:17:05.491,0.07419884204864502,45880,74199870,8834,-0.07561410963535309,0.7033008337020874,-0.7029546499252319,74199887
01-Jun-2020 17:17:06.491,0.07422493398189545,45880,74199870,8834,-0.07563817501068115,0.7033007144927979,-0.7029495239257812,74199888
01-Jun-2020 17:17:07.491,0.07424923777580261,45880,74199870,8834,-0.07566489279270172,0.7032946348190308,-0.7029502391815186,74199889
01-Jun-2020 17:17:08.491,0.07427465915679932,45880,74199870,8834,-0.07569292187690735,0.7032912969589233,-0.7029479742050171,74199890
01-Jun-2020 17:17:09.491,0.07430656254291534,45880,74199870,8834,-0.07571655511856079,0.7032897472381592,-0.7029434442520142,74199891
01-Jun-2020 17:17:10.491,0.07433034479618073,45880,74199870,8834,-0.07574379444122314,0.7032886743545532,-0.7029389142990112,74199892
01-Jun-2020 17:17:11.491,0.07435531914234161,45880,74199870,8834,-0.07576683163642883,0.7032853364944458,-0.702937126159668,74199893
01-Jun-2020 17:17:12.491,0.07438573241233826,45880,74199870,8834,-0.07579614222049713,0.7032788991928101,-0.702937126159668,74199894
01-Jun-2020 17:17:13.491,0.0744054764509201,45880,74199870,8834,-0.07582515478134155,0.7032783031463623,-0.702932596206665,74199895
01-Jun-2020 17:17:14.491,0.07443086802959442,45880,74199870,8834,-0.0758497565984726,0.7032774686813354,-0.7029283046722412,74199896
01-Jun-2020 17:17:15.491,0.07445701956748962,45880,74199870,8834,-0.07587213814258575,0.7032747268676758,-0.7029255628585815,74199897
01-Jun-2020 17:17:16.491,0.07448393106460571,45880,74199870,8834,-0.0759008526802063,0.7032694816589355,-0.7029248476028442,74199898
01-Jun-2020 17:17:17.491,0.0745096504688263,45880,74199870,8834,-0.07592657208442688,0.7032681703567505,-0.7029207944869995,74199899
01-Jun-2020 17:17:18.491,0.07453586161136627,45880,74199870,8834,-0.07594761252403259,0.703266978263855,-0.7029170989990234,74199900
01-Jun-2020 17:17:19.491,0.0745614618062973,45880,74199902,8834,-0.07597638666629791,0.7032614946365356,-0.7029162645339966,74199901
01-Jun-2020 17:17:20.491,0.07458280026912689,45880,74199902,8834,-0.07600131630897522,0.7032575607299805,-0.7029151916503906,74199902
01-Jun-2020 17:17:21.491,0.07460995018482208,45880,74199902,8834,-0.07602332532405853,0.7032577991485596,-0.7029098272323608,74199903
01-Jun-2020 17:17:22.491,0.07463772594928741,45880,74199902,8834,-0.07605057954788208,0.7032551765441895,-0.7029064893722534,74199904
01-Jun-2020 17:17:23.491,0.074659064412117,45880,74199902,8834,-0.07608070969581604,0.7032524347305298,-0.7029038667678833,74199905
01-Jun-2020 17:17:24.491,0.07468798756599426,45880,74199902,8834,-0.0761033147573471,0.703248143196106,-0.7029029130935669,74199906
01-Jun-2020 17:17:25.491,0.07471714913845062,45912,74199902,8834,-0.07613174617290497,0.7032473087310791,-0.7028974294662476,74199907
01-Jun-2020 17:17:26.491,0.07473962008953094,45912,74199902,8834,-0.07615916430950165,0.7032456398010254,-0.7028939723968506,74199908
01-Jun-2020 17:17:27.491,0.07476496696472168,45912,74199902,8834,-0.07618159055709839,0.7032395601272583,-0.7028948068618774,74199909
01-Jun-2020 17:17:28.491,0.07479019463062286,45912,74199902,8834,-0.07620593905448914,0.7032383680343628,-0.7028905153274536,74199910
01-Jun-2020 17:17:29.491,0.07481326162815094,45912,74199902,8834,-0.07623057067394257,0.703239917755127,-0.7028837203979492,74199911
01-Jun-2020 17:17:30.491,0.07483907043933868,45912,74199902,8834,-0.076256662607193,0.7032332420349121,-0.7028849124908447,74199912
01-Jun-2020 17:17:31.491,0.0748601108789444,45912,74199902,8834,-0.0762786865234375,0.703230619430542,-0.7028830051422119,74199913
01-Jun-2020 17:17:32.491,0.07488825917243958,45912,74199902,8834,-0.07630510628223419,0.7032277584075928,-0.7028800249099731,74199914
01-Jun-2020 17:17:33.491,0.07491786777973175,45912,74199902,8834,-0.0763339251279831,0.7032243013381958,-0.7028770446777344,74199915
01-Jun-2020 17:17:34.491,0.07494494318962097,45912,74199902,8834,-0.0763598084449768,0.7032197713851929,-0.7028759717941284,74199916
01-Jun-2020 17:17:35.491,0.0749703198671341,45912,74199902,8834,-0.07638876140117645,0.7032160758972168,-0.702873706817627,74199917
01-Jun-2020 17:17:36.491,0.07499586045742035,45912,74199902,8834,-0.07641510665416718,0.7032148838043213,-0.7028695344924927,74199918
01-Jun-2020 17:17:37.491,0.07502517104148865,45912,74199902,8834,-0.07644148170948029,0.7032134532928467,-0.7028646469116211,74199919
01-Jun-2020 17:17:38.491,0.07504919171333313,45912,74199902,8834,-0.07646818459033966,0.7032115459442139,-0.7028615474700928,74199920
01-Jun-2020 17:17:39.491,0.0750674456357956,45912,74199902,8834,-0.0764896422624588,0.7032086849212646,-0.7028597593307495,74199921
01-Jun-2020 17:17:40.491,0.07509554922580719,45912,74199902,8834,-0.07650995254516602,0.7032061815261841,-0.7028571367263794,74199922
01-Jun-2020 17:17:41.491,0.07512229681015015,45912,74199902,8834,-0.07653570175170898,0.703205943107605,-0.7028517723083496,74199923
01-Jun-2020 17:17:42.491,0.07514695823192596,45912,74199902,8834,-0.07656274735927582,0.7032018899917603,-0.702850341796875,74199924
01-Jun-2020 17:17:43.491,0.07517291605472565,45912,74199902,8834,-0.07658776640892029,0.7031970024108887,-0.7028497457504272,74199925
01-Jun-2020 17:17:44.491,0.07519753277301788,45912,74199902,8834,-0.0766109973192215,0.7031959295272827,-0.7028456926345825,74199926
01-Jun-2020 17:17:45.491,0.07522545754909515,45912,74199902,8834,-0.07664480805397034,0.7031927108764648,-0.702842116355896,74199927
01-Jun-2020 17:17:46.491,0.07524842023849487,45912,74199902,8834,-0.07666376233100891,0.7031888961791992,-0.7028411626815796,74199928
01-Jun-2020 17:17:47.491,0.07527798414230347,45912,74199902,8834,-0.07669375836849213,0.7031847238540649,-0.7028388977050781,74199929
01-Jun-2020 17:17:48.491,0.0753076821565628,45912,74199902,8834,-0.07671914994716644,0.7031819820404053,-0.7028356790542603,74199930
01-Jun-2020 17:17:49.491,0.07533074915409088,45912,74199902,8834,-0.0767473578453064,0.7031805515289307,-0.7028316259384155,74199931
01-Jun-2020 17:17:50.491,0.07535652816295624,45912,74199902,8834,-0.07677078247070312,0.7031756639480591,-0.7028313875198364,74199932
01-Jun-2020 17:17:51.491,0.07538315653800964,45912,74199934,8834,-0.07680284976959229,0.7031745910644531,-0.7028259038925171,74199933
01-Jun-2020 17:17:52.491,0.07540945708751678,45912,74199934,8834,-0.07682594656944275,0.7031749486923218,-0.7028204202651978,74199934
01-Jun-2020 17:17:53.491,0.07543458044528961,45912,74199934,8834,-0.07685242593288422,0.7031714916229248,-0.7028182744979858,74199935
01-Jun-2020 17:17:54.491,0.07545673847198486,45912,74199934,8834,-0.07687540352344513,0.7031680345535278,-0.7028168439865112,74199936
01-Jun-2020 17:17:55.491,0.07548224925994873,45912,74199934,8834,-0.07690101861953735,0.703163743019104,-0.7028156518936157,74199937
01-Jun-2020 17:17:56.491,0.07550647854804993,45912,74199934,8834,-0.07692675292491913,0.7031630277633667,-0.7028106451034546,74199938
01-Jun-2020 17:17:57.491,0.07553447782993317,45944,74199934,8834,-0.07695169746875763,0.7031607627868652,-0.7028075456619263,74199939
01-Jun-2020 17:17:58.491,0.07555641233921051,45944,74199934,8834,-0.07697585225105286,0.7031537294387817,-0.70280921459198,74199940
01-Jun-2020 17:17:59.491,0.07558104395866394,45944,74199934,8834,-0.07699993252754211,0.7031532526016235,-0.702804446220398,74199941
01-Jun-2020 17:18:00.491,0.07561244070529938,45944,74199934,8834,-0.07702521979808807,0.7031514644622803,-0.7028002738952637,74199942
01-Jun-2020 17:18:01.491,0.07563793659210205,45944,74199934,8834,-0.07705420255661011,0.7031476497650146,-0.7027981281280518,74199943
01-Jun-2020 17:18:02.491,0.07566399872303009,45944,74199934,8834,-0.0770784318447113,0.7031426429748535,-0.7027976512908936,74199944
01-Jun-2020 17:18:03.491,0.07569238543510437,45944,74199934,8834,-0.07710921764373779,0.7031420469284058,-0.7027918100357056,74199945
01-Jun-2020 17:18:04.491,0.07572028040885925,45944,74199934,8834,-0.07713574171066284,0.7031418085098267,-0.7027863264083862,74199946
01-Jun-2020 17:18:05.491,0.07573831081390381,45944,74199934,8834,-0.0771559476852417,0.7031378746032715,-0.702785849571228,74199947
01-Jun-2020 17:18:06.491,0.07576484978199005,45944,74199934,8834,-0.07718317210674286,0.703131914138794,-0.7027862071990967,74199948
01-Jun-2020 17:18:07.491,0.07578803598880768,45944,74199934,8834,-0.07720556855201721,0.7031320333480835,-0.7027812004089355,74199949
01-Jun-2020 17:18:08.491,0.07581305503845215,45944,74199934,8834,-0.07723250985145569,0.7031310796737671,-0.7027761936187744,74199950
01-Jun-2020 17:18:09.491,0.0758388489484787,45944,74199934,8834,-0.07725885510444641,0.7031254768371582,-0.7027759552001953,74199951
01-Jun-2020 17:18:10.491,0.07586346566677094,45944,74199934,8834,-0.07728229463100433,0.7031227350234985,-0.7027734518051147,74199952
01-Jun-2020 17:18:11.491,0.07588924467563629,45944,74199934,8834,-0.07730445265769958,0.7031207084655762,-0.7027705907821655,74199953
01-Jun-2020 17:18:12.491,0.07591599225997925,45944,74199934,8834,-0.07733321189880371,0.7031190395355225,-0.7027660608291626,74199954
01-Jun-2020 17:18:13.491,0.0759442001581192,45944,74199934,8834,-0.0773610770702362,0.7031147480010986,-0.7027642726898193,74199955
01-Jun-2020 17:18:14.491,0.07596941292285919,45944,74199934,8834,-0.07738089561462402,0.7031114101409912,-0.7027628421783447,74199956
01-Jun-2020 17:18:15.491,0.07599405944347382,45944,74199934,8834,-0.0774080753326416,0.7031116485595703,-0.7027566432952881,74199957
01-Jun-2020 17:18:16.491,0.0760193020105362,45944,74199934,8834,-0.07743388414382935,0.7031091451644897,-0.7027537822723389,74199958
01-Jun-2020 17:18:17.491,0.07604600489139557,45944,74199934,8834,-0.0774589478969574,0.7031034231185913,-0.7027537822723389,74199959
01-Jun-2020 17:18:18.491,0.07606872916221619,45944,74199934,8834,-0.07748939096927643,0.7031009197235107,-0.702750563621521,74199960
01-Jun-2020 17:18:19.491,0.07609735429286957,45944,74199934,8834,-0.07752040028572083,0.7030990123748779,-0.7027460336685181,74199961
01-Jun-2020 17:18:20.491,0.0761253833770752,45944,74199934,8834,-0.07753957808017731,0.7030941247940063,-0.7027455568313599,74199962
01-Jun-2020 17:18:21.491,0.07615169882774353,45944,74199934,8834,-0.07756896317005157,0.7030891180038452,-0.7027443647384644,74199963
01-Jun-2020 17:18:22.491,0.07617202401161194,45944,74199934,8834,-0.07759304344654083,0.7030882835388184,-0.7027405500411987,74199964
01-Jun-2020 17:18:23.491,0.0761997401714325,45944,74199966,8834,-0.07761292159557343,0.703087329864502,-0.7027361392974854,74199965
01-Jun-2020 17:18:24.491,0.07622373104095459,45944,74199966,8834,-0.07763676345348358,0.7030857801437378,-0.7027325630187988,74199966
01-Jun-2020 17:18:25.491,0.0762459933757782,45944,74199966,8834,-0.07766665518283844,0.7030800580978394,-0.7027323246002197,74199967
01-Jun-2020 17:18:26.491,0.07627388834953308,45944,74199966,8834,-0.07768815755844116,0.7030786275863647,-0.7027283906936646,74199968
01-Jun-2020 17:18:27.492,0.07630383968353271,45944,74199966,8834,-0.07771432399749756,0.7030776739120483,-0.7027232646942139,74199969
01-Jun-2020 17:18:28.492,0.0763271301984787,45944,74199966,8834,-0.07774680852890015,0.7030727863311768,-0.7027220726013184,74199970
01-Jun-2020 17:18:29.492,0.07635262608528137,45976,74199966,8834,-0.07776981592178345,0.7030683755874634,-0.702721118927002,74199971
01-Jun-2020 17:18:30.492,0.07638101279735565,45976,74199966,8834,-0.07779534161090851,0.7030658721923828,-0.702717661857605,74199972
01-Jun-2020 17:18:31.492,0.07640355825424194,45976,74199966,8834,-0.07782262563705444,0.7030646800994873,-0.7027133703231812,74199973
01-Jun-2020 17:18:32.492,0.07642918825149536,45976,74199966,8834,-0.07784996926784515,0.703060507774353,-0.7027119398117065,74199974
01-Jun-2020 17:18:33.492,0.07645963132381439,45976,74199966,8834,-0.07787255942821503,0.7030550241470337,-0.7027115821838379,74199975
01-Jun-2020 17:18:34.492,0.07648089528083801,45976,74199966,8834,-0.07789912819862366,0.7030575275421143,-0.7027039527893066,74199976
01-Jun-2020 17:18:35.492,0.0765058845281601,45976,74199966,8834,-0.07792377471923828,0.7030545473098755,-0.7027014493942261,74199977
01-Jun-2020 17:18:36.492,0.07653415203094482,45976,74199966,8834,-0.07794737815856934,0.7030524015426636,-0.7026979923248291,74199978
01-Jun-2020 17:18:37.492,0.07655701041221619,45976,74199966,8834,-0.07797020673751831,0.7030489444732666,-0.7026962041854858,74199979
01-Jun-2020 17:18:38.492,0.07658006250858307,45976,74199966,8834,-0.07799997925758362,0.703048825263977,-0.7026907205581665,74199980
01-Jun-2020 17:18:39.492,0.07660907506942749,45976,74199966,8834,-0.07802240550518036,0.703045129776001,-0.7026888132095337,74199981
01-Jun-2020 17:18:40.492,0.07663564383983612,45976,74199966,8834,-0.0780508816242218,0.7030389308929443,-0.7026888132095337,74199982
01-Jun-2020 17:18:41.492,0.07665808498859406,45976,74199966,8834,-0.07807816565036774,0.703035831451416,-0.7026864290237427,74199983
01-Jun-2020 17:18:42.492,0.07668522000312805,45976,74199966,8834,-0.07810018956661224,0.7030370235443115,-0.7026799917221069,74199984
01-Jun-2020 17:18:43.492,0.07671156525611877,45976,74199966,8834,-0.0781242698431015,0.7030321359634399,-0.7026791572570801,74199985
01-Jun-2020 17:18:44.492,0.07673653960227966,45976,74199966,8834,-0.07815942168235779,0.7030284404754639,-0.7026764154434204,74199986
01-Jun-2020 17:18:45.492,0.07675948739051819,45976,74199966,8834,-0.07817943394184113,0.7030261754989624,-0.7026739120483398,74199987
01-Jun-2020 17:18:46.492,0.07678985595703125,45976,74199966,8834,-0.07820223271846771,0.7030259370803833,-0.702668309211731,74199988
01-Jun-2020 17:18:47.492,0.0768120139837265,45976,74199966,8834,-0.07823002338409424,0.7030229568481445,-0.7026654481887817,74199989
01-Jun-2020 17:18:48.492,0.0768391340970993,45976,74199966,8834,-0.0782599151134491,0.7030179500579834,-0.7026641368865967,74199990
01-Jun-2020 17:18:49.492,0.07686690986156464,45976,74199966,8834,-0.07828165590763092,0.7030144929885864,-0.7026621103286743,74199991
01-Jun-2020 17:18:50.492,0.07689173519611359,45976,74199966,8834,-0.07830719649791718,0.7030149698257446,-0.7026562690734863,74199992
01-Jun-2020 17:18:51.492,0.07691633701324463,45976,74199966,8834,-0.07833276689052582,0.703012228012085,-0.7026536464691162,74199993
01-Jun-2020 17:18:52.492,0.076941579580307,45976,74199966,8834,-0.07835525274276733,0.7030068635940552,-0.7026536464691162,74199994
01-Jun-2020 17:18:53.492,0.07696500420570374,45976,74199966,8834,-0.07837831974029541,0.7030043601989746,-0.7026509046554565,74199995
01-Jun-2020 17:18:54.492,0.076992928981781,45976,74199966,8834,-0.07840871810913086,0.7030025720596313,-0.7026462554931641,74199996
01-Jun-2020 17:18:55.492,0.0770195722579956,45976,74199998,8834,-0.07843640446662903,0.7029991149902344,-0.7026439905166626,74199997
01-Jun-2020 17:18:56.492,0.07704071700572968,45976,74199998,8834,-0.07845848798751831,0.7029932737350464,-0.7026448249816895,74199998
01-Jun-2020 17:18:57.492,0.07706812024116516,45976,74199998,8834,-0.07849058508872986,0.7029925584793091,-0.702639102935791,74199999
01-Jun-2020 17:18:58.492,0.07709723711013794,45976,74199998,8834,-0.07851605117321014,0.7029916048049927,-0.7026336193084717,74200000
01-Jun-2020 17:18:59.492,0.07712268829345703,45976,74199998,8834,-0.07854090631008148,0.702986478805542,-0.702633261680603,74200001
01-Jun-2020 17:19:00.492,0.07714733481407166,45976,74199998,8834,-0.07856754958629608,0.7029826641082764,-0.7026314735412598,74200002
01-Jun-2020 17:19:01.492,0.07717199623584747,46008,74199998,8834,-0.07858487963676453,0.7029833793640137,-0.7026262283325195,74200003
01-Jun-2020 17:19:02.492,0.07719685137271881,46008,74199998,8834,-0.07861137390136719,0.7029825448989868,-0.7026214599609375,74200004
01-Jun-2020 17:19:03.492,0.0772227793931961,46008,74199998,8834,-0.07863838970661163,0.7029776573181152,-0.702620267868042,74200005
01-Jun-2020 17:19:04.492,0.07724857330322266,46008,74199998,8834,-0.07866378128528595,0.7029733657836914,-0.7026190757751465,74200006
01-Jun-2020 17:19:05.492,0.0772756040096283,46008,74199998,8834,-0.07868903875350952,0.7029719352722168,-0.7026146650314331,74200007
01-Jun-2020 17:19:06.492,0.07729917764663696,46008,74199998,8834,-0.07871675491333008,0.7029697895050049,-0.7026110887527466,74200008
01-Jun-2020 17:19:07.492,0.07732740044593811,46008,74199998,8834,-0.07874417304992676,0.7029640674591064,-0.7026106119155884,74200009
01-Jun-2020 17:19:08.492,0.07735206186771393,46008,74199998,8834,-0.07876789569854736,0.7029596567153931,-0.7026097774505615,74200010
01-Jun-2020 17:19:09.492,0.07737728953361511,46008,74199998,8834,-0.07879559695720673,0.7029589414596558,-0.7026046514511108,74200011
01-Jun-2020 17:19:10.492,0.07740452885627747,46008,74199998,8834,-0.07882033288478851,0.7029581069946289,-0.7025994062423706,74200012
01-Jun-2020 17:19:11.492,0.07743297517299652,46008,74199998,8834,-0.07884511351585388,0.7029526233673096,-0.702599048614502,74200013
01-Jun-2020 17:19:12.492,0.07745419442653656,46008,74199998,8834,-0.07886841893196106,0.7029522657394409,-0.7025943994522095,74200014
01-Jun-2020 17:19:13.492,0.07747969031333923,46008,74199998,8834,-0.07889494299888611,0.7029515504837036,-0.7025895118713379,74200015
01-Jun-2020 17:19:14.492,0.07750937342643738,46008,74199998,8834,-0.07892268896102905,0.7029467821121216,-0.7025879621505737,74200016
01-Jun-2020 17:19:15.492,0.07753457129001617,46008,74199998,8834,-0.07895033061504364,0.7029403448104858,-0.7025884389877319,74200017
01-Jun-2020 17:19:16.492,0.07755766808986664,46008,74199998,8834,-0.0789770632982254,0.7029392719268799,-0.7025835514068604,74200018
01-Jun-2020 17:19:17.492,0.0775829553604126,46008,74199998,8834,-0.07900011539459229,0.7029374837875366,-0.7025802135467529,74200019
01-Jun-2020 17:19:18.492,0.07760806381702423,46008,74199998,8834,-0.0790281593799591,0.702934741973877,-0.7025772333145142,74200020
01-Jun-2020 17:19:19.492,0.07763010263442993,46008,74199998,8834,-0.07904970645904541,0.702928900718689,-0.7025779485702515,74200021
01-Jun-2020 17:19:20.492,0.07765914499759674,46008,74199998,8834,-0.07907558977603912,0.7029253244400024,-0.7025754451751709,74200022
01-Jun-2020 17:19:21.492,0.07768481969833374,46008,74199998,8834,-0.07909904420375824,0.7029258012771606,-0.7025694847106934,74200023
01-Jun-2020 17:19:22.492,0.07771037518978119,46008,74199998,8834,-0.07912726700305939,0.7029218673706055,-0.7025675773620605,74200024
01-Jun-2020 17:19:23.492,0.07773803174495697,46008,74199998,8834,-0.07914954423904419,0.7029170989990234,-0.7025666236877441,74200025
01-Jun-2020 17:19:24.492,0.0777633935213089,46008,74199998,8834,-0.07917790114879608,0.7029170989990234,-0.7025607824325562,74200026
01-Jun-2020 17:19:25.492,0.07778692245483398,46008,74199998,8834,-0.07920660078525543,0.7029165029525757,-0.7025554180145264,74200027
01-Jun-2020 17:19:26.492,0.07781742513179779,46008,74199998,8834,-0.07923035323619843,0.7029105424880981,-0.7025551795959473,74200028
01-Jun-2020 17:19:27.492,0.07784099876880646,46008,74200030,8834,-0.0792517364025116,0.7029060125350952,-0.7025548219680786,74200029
01-Jun-2020 17:19:28.492,0.0778660774230957,46008,74200030,8834,-0.07928472757339478,0.7029033899307251,-0.7025511264801025,74200030
01-Jun-2020 17:19:29.492,0.07789173722267151,46008,74200030,8834,-0.0793050080537796,0.7029017210006714,-0.702547550201416,74200031
01-Jun-2020 17:19:30.492,0.07791513204574585,46008,74200030,8834,-0.07932943105697632,0.7028977870941162,-0.702546238899231,74200032
01-Jun-2020 17:19:31.492,0.07793785631656647,46008,74200030,8834,-0.07935628294944763,0.7028936147689819,-0.7025446891784668,74200033
01-Jun-2020 17:19:32.492,0.07796600461006165,46008,74200030,8834,-0.0793801099061966,0.7028946876525879,-0.702538013458252,74200034
01-Jun-2020 17:19:33.492,0.07799459993839264,46040,74200030,8834,-0.07940621674060822,0.7028917074203491,-0.7025347948074341,74200035
01-Jun-2020 17:19:34.492,0.07801778614521027,46040,74200030,8834,-0.07943394780158997,0.7028869390487671,-0.7025339603424072,74200036
01-Jun-2020 17:19:35.492,0.07804147899150848,46040,74200030,8834,-0.07945752143859863,0.7028830051422119,-0.7025325298309326,74200037
01-Jun-2020 17:19:36.492,0.07807211577892303,46040,74200030,8834,-0.07948379218578339,0.7028822898864746,-0.7025268077850342,74200038
01-Jun-2020 17:19:37.492,0.07810024917125702,46040,74200030,8834,-0.07951290905475616,0.7028778791427612,-0.7025247812271118,74200039
01-Jun-2020 17:19:38.492,0.07811985909938812,46040,74200030,8834,-0.07954014837741852,0.7028732299804688,-0.7025241851806641,74200040
01-Jun-2020 17:19:39.492,0.0781501829624176,46040,74200030,8834,-0.07956096529960632,0.70287024974823,-0.7025213241577148,74200041
01-Jun-2020 17:19:40.492,0.07817450165748596,46040,74200030,8834,-0.07958909869194031,0.7028696537017822,-0.7025161981582642,74200042
01-Jun-2020 17:19:41.492,0.07819567620754242,46040,74200030,8834,-0.07961128652095795,0.7028681039810181,-0.7025128602981567,74200043
01-Jun-2020 17:19:42.492,0.07822154462337494,46040,74200030,8834,-0.07963910698890686,0.7028626203536987,-0.7025123834609985,74200044
01-Jun-2020 17:19:43.492,0.07824957370758057,46040,74200030,8834,-0.07966464757919312,0.70285964012146,-0.7025089263916016,74200045
01-Jun-2020 17:19:44.492,0.07827256619930267,46040,74200030,8834,-0.07969141006469727,0.7028595209121704,-0.7025034427642822,74200046
01-Jun-2020 17:19:45.492,0.07829798758029938,46040,74200030,8834,-0.07971411943435669,0.7028554677963257,-0.7025022506713867,74200047
01-Jun-2020 17:19:46.492,0.07832437753677368,46040,74200030,8834,-0.07973878085613251,0.7028496265411377,-0.7025022506713867,74200048
01-Jun-2020 17:19:47.492,0.07834967970848083,46040,74200030,8834,-0.07976610958576202,0.7028489112854004,-0.7024972438812256,74200049
01-Jun-2020 17:19:48.492,0.07837766408920288,46040,74200030,8834,-0.07978983223438263,0.7028486728668213,-0.7024916410446167,74200050
01-Jun-2020 17:19:49.492,0.07840491831302643,46040,74200030,8834,-0.07982137799263,0.702843189239502,-0.7024905681610107,74200051
01-Jun-2020 17:19:50.492,0.07843290269374847,46040,74200030,8834,-0.07984448969364166,0.7028381824493408,-0.7024898529052734,74200052
01-Jun-2020 17:19:51.492,0.07845589518547058,46040,74200030,8834,-0.0798717588186264,0.7028365135192871,-0.7024857997894287,74200053
01-Jun-2020 17:19:52.492,0.07848510146141052,46040,74200030,8834,-0.07990004122257233,0.7028356790542603,-0.7024803161621094,74200054
01-Jun-2020 17:19:53.492,0.07850562036037445,46040,74200030,8834,-0.07992424070835114,0.7028307914733887,-0.7024799585342407,74200055
01-Jun-2020 17:19:54.492,0.0785297155380249,46040,74200030,8834,-0.07994773983955383,0.7028264999389648,-0.7024790048599243,74200056
01-Jun-2020 17:19:55.492,0.07855704426765442,46040,74200030,8834,-0.07997457683086395,0.702824592590332,-0.7024744749069214,74200057
01-Jun-2020 17:19:56.492,0.07858417928218842,46040,74200030,8834,-0.0800003856420517,0.7028235197067261,-0.7024697065353394,74200058
01-Jun-2020 17:19:57.492,0.07860895991325378,46040,74200030,8834,-0.08002926409244537,0.7028180360794067,-0.702468991279602,74200059
01-Jun-2020 17:19:58.492,0.07863350212574005,46040,74200030,8834,-0.08005364239215851,0.7028136253356934,-0.7024681568145752,74200060
01-Jun-2020 17:19:59.492,0.07866226136684418,46040,74200062,8827,-0.08007970452308655,0.7028138637542725,-0.7024614810943604,74200061
01-Jun-2020 17:20:00.492,0.0786871463060379,46040,74200062,8827,-0.08010759949684143,0.7028113603591919,-0.7024580240249634,74200062
01-Jun-2020 17:20:01.492,0.078709676861763,46040,74200062,8827,-0.08012562990188599,0.7028070688247681,-0.7024577856063843,74200063
01-Jun-2020 17:20:02.492,0.0787370353937149,46040,74200062,8827,-0.08015237748622894,0.7028030157089233,-0.702455997467041,74200064
01-Jun-2020 17:20:03.492,0.07876218855381012,46040,74200062,8827,-0.08017583191394806,0.702803373336792,-0.702450156211853,74200065
01-Jun-2020 17:20:04.492,0.07878990471363068,46040,74200062,8827,-0.08020107448101044,0.7028000354766846,-0.7024475336074829,74200066
01-Jun-2020 17:20:05.492,0.07881434261798859,46072,74200062,8827,-0.08022910356521606,0.702795147895813,-0.702446460723877,74200067
01-Jun-2020 17:20:06.492,0.07884006202220917,46072,74200062,8827,-0.08025266230106354,0.7027913331985474,-0.7024449110031128,74200068
01-Jun-2020 17:20:07.492,0.0788697898387909,46072,74200062,8827,-0.08028069138526917,0.7027904987335205,-0.7024385929107666,74200069
01-Jun-2020 17:20:08.492,0.07889212667942047,46072,74200062,8827,-0.08030860126018524,0.7027865648269653,-0.7024369239807129,74200070
01-Jun-2020 17:20:09.492,0.07891806960105896,46072,74200062,8827,-0.08033427596092224,0.7027804851531982,-0.702437162399292,74200071
01-Jun-2020 17:20:10.492,0.07894255220890045,46072,74200062,8827,-0.0803612619638443,0.7027772665023804,-0.7024345397949219,74200072
01-Jun-2020 17:20:11.492,0.07896780967712402,46072,74200062,8827,-0.08038550615310669,0.7027789354324341,-0.7024275064468384,74200073
01-Jun-2020 17:20:12.492,0.07899275422096252,46072,74200062,8827,-0.0804094672203064,0.702775239944458,-0.7024257183074951,74200074
01-Jun-2020 17:20:13.492,0.07901974022388458,46072,74200062,8827,-0.08043110370635986,0.7027713060379028,-0.702424168586731,74200075
01-Jun-2020 17:20:14.492,0.07904598116874695,46072,74200062,8827,-0.0804596096277237,0.7027698755264282,-0.7024191617965698,74200076
01-Jun-2020 17:20:15.492,0.07906953990459442,46072,74200062,8827,-0.0804862231016159,0.702770471572876,-0.7024128437042236,74200077
01-Jun-2020 17:20:16.492,0.07909686863422394,46072,74200062,8827,-0.08050854504108429,0.7027642726898193,-0.7024135589599609,74200078
01-Jun-2020 17:20:17.492,0.07912081480026245,46072,74200062,8827,-0.08053791522979736,0.7027578353881836,-0.7024140357971191,74200079
01-Jun-2020 17:20:18.492,0.07914778590202332,46072,74200062,8827,-0.08056282997131348,0.7027574777603149,-0.7024083137512207,74200080
01-Jun-2020 17:20:19.492,0.07917602360248566,46072,74200062,8827,-0.0805896669626236,0.7027546167373657,-0.7024044990539551,74200081
01-Jun-2020 17:20:20.492,0.07920117676258087,46072,74200062,8827,-0.08061562478542328,0.702749490737915,-0.7024043798446655,74200082
01-Jun-2020 17:20:21.492,0.07922589778900146,46072,74200062,8827,-0.0806417316198349,0.7027450799942017,-0.7024024724960327,74200083
01-Jun-2020 17:20:22.492,0.07925228774547577,46072,74200062,8827,-0.08066743612289429,0.7027438879013062,-0.7023981809616089,74200084
01-Jun-2020 17:20:23.492,0.07927925884723663,46072,74200062,8827,-0.08069312572479248,0.7027438879013062,-0.7023923397064209,74200085
01-Jun-2020 17:20:24.492,0.07930280268192291,46072,74200062,8827,-0.08071857690811157,0.7027378082275391,-0.702392578125,74200086
01-Jun-2020 17:20:25.492,0.07932889461517334,46072,74200062,8827,-0.08073693513870239,0.702735185623169,-0.702390193939209,74200087
01-Jun-2020 17:20:26.492,0.07935427129268646,46072,74200062,8827,-0.08076681196689606,0.7027347087860107,-0.7023842334747314,74200088
01-Jun-2020 17:20:27.492,0.07938027381896973,46072,74200062,8827,-0.08079661428928375,0.7027326822280884,-0.7023798227310181,74200089
01-Jun-2020 17:20:28.492,0.07940858602523804,46072,74200062,8827,-0.0808216780424118,0.7027264833450317,-0.7023800611495972,74200090
01-Jun-2020 17:20:29.492,0.07943187654018402,46072,74200062,8827,-0.08084762096405029,0.7027219533920288,-0.7023792266845703,74200091
01-Jun-2020 17:20:30.492,0.0794558972120285,46072,74200062,8827,-0.0808732807636261,0.7027229070663452,-0.7023724317550659,74200092
01-Jun-2020 17:20:31.492,0.07948257029056549,46072,74200094,8827,-0.08089885115623474,0.7027188539505005,-0.7023704051971436,74200093
01-Jun-2020 17:20:32.492,0.07950973510742188,46072,74200094,8827,-0.08092173933982849,0.7027119398117065,-0.7023715972900391,74200094
01-Jun-2020 17:20:33.492,0.0795326828956604,46072,74200094,8827,-0.08094702661037445,0.7027106285095215,-0.7023674249649048,74200095
01-Jun-2020 17:20:34.492,0.0795602947473526,46072,74200094,8827,-0.08097431063652039,0.7027099132537842,-0.7023618221282959,74200096
01-Jun-2020 17:20:35.492,0.07958637177944183,46072,74200094,8827,-0.08099772036075592,0.7027055025100708,-0.7023606300354004,74200097
01-Jun-2020 17:20:36.492,0.07960695028305054,46072,74200094,8827,-0.08102001249790192,0.7027022838592529,-0.7023590803146362,74200098
01-Jun-2020 17:20:37.492,0.07963670790195465,46104,74200094,8827,-0.08104923367500305,0.7027008533477783,-0.7023537158966064,74200099
01-Jun-2020 17:20:38.492,0.07966649532318115,46104,74200094,8827,-0.08107152581214905,0.7026994228363037,-0.7023493051528931,74200100
01-Jun-2020 17:20:39.492,0.07968947291374207,46104,74200094,8827,-0.08110357820987701,0.7026948928833008,-0.7023475170135498,74200101
01-Jun-2020 17:20:40.492,0.0797135978937149,46104,74200094,8827,-0.08112820982933044,0.7026903629302979,-0.702346682548523,74200102
01-Jun-2020 17:20:41.492,0.079739049077034,46104,74200094,8827,-0.08115138113498688,0.7026891708374023,-0.7023420333862305,74200103
01-Jun-2020 17:20:42.492,0.07976368069648743,46104,74200094,8827,-0.08118011057376862,0.7026882171630859,-0.7023369073867798,74200104
01-Jun-2020 17:20:43.492,0.07978951930999756,46104,74200094,8827,-0.08120554685592651,0.7026821374893188,-0.7023371458053589,74200105
01-Jun-2020 17:20:44.492,0.07981163263320923,46104,74200094,8827,-0.08122405409812927,0.7026780843734741,-0.7023365497589111,74200106
01-Jun-2020 17:20:45.492,0.07983866333961487,46104,74200094,8827,-0.08124914765357971,0.7026774883270264,-0.7023313045501709,74200107
01-Jun-2020 17:20:46.492,0.07986323535442352,46104,74200094,8827,-0.08127816021442413,0.7026767730712891,-0.7023259401321411,74200108
01-Jun-2020 17:20:47.492,0.07989110052585602,46104,74200094,8827,-0.08130021393299103,0.7026705741882324,-0.7023260593414307,74200109
01-Jun-2020 17:20:48.492,0.07991816103458405,46104,74200094,8827,-0.08132568001747131,0.7026653289794922,-0.7023255825042725,74200110
01-Jun-2020 17:20:49.492,0.07994295656681061,46104,74200094,8827,-0.08135485649108887,0.702667236328125,-0.7023172378540039,74200111
01-Jun-2020 17:20:50.492,0.0799708366394043,46104,74200094,8827,-0.08138363063335419,0.702662467956543,-0.7023153305053711,74200112
01-Jun-2020 17:20:51.492,0.07999739050865173,46104,74200094,8827,-0.0814080685377121,0.70265793800354,-0.7023142576217651,74200113
01-Jun-2020 17:20:52.492,0.08001852035522461,46104,74200094,8827,-0.08143216371536255,0.7026560306549072,-0.7023110389709473,74200114
01-Jun-2020 17:20:53.492,0.0800485759973526,46104,74200094,8827,-0.08146058022975922,0.7026547193527222,-0.7023053169250488,74200115
01-Jun-2020 17:20:54.492,0.08007389307022095,46104,74200094,8827,-0.08148215711116791,0.7026511430740356,-0.7023036479949951,74200116
01-Jun-2020 17:20:55.492,0.08009272813796997,46104,74200094,8827,-0.081509068608284,0.7026463747024536,-0.702303409576416,74200117
01-Jun-2020 17:20:56.492,0.08011682331562042,46104,74200094,8827,-0.08153016865253448,0.7026431560516357,-0.7023013830184937,74200118
01-Jun-2020 17:20:57.492,0.0801468938589096,46104,74200094,8827,-0.08155779540538788,0.7026435136795044,-0.7022944688796997,74200119
01-Jun-2020 17:20:58.492,0.08017212152481079,46104,74200094,8827,-0.08158473670482635,0.7026392221450806,-0.7022926807403564,74200120
01-Jun-2020 17:20:59.492,0.08020104467868805,46104,74200094,8827,-0.08161528408527374,0.7026346921920776,-0.7022899389266968,74200121
01-Jun-2020 17:21:00.492,0.0802280604839325,46104,74200094,8827,-0.08164247870445251,0.7026330232620239,-0.7022855281829834,74200122
01-Jun-2020 17:21:01.492,0.08025486767292023,46104,74200094,8827,-0.08166751265525818,0.7026329040527344,-0.7022796869277954,74200123
01-Jun-2020 17:21:02.492,0.0802779495716095,46104,74200094,8827,-0.08169035613536835,0.7026306390762329,-0.7022767066955566,74200124
01-Jun-2020 17:21:03.492,0.08030405640602112,46104,74200126,8827,-0.08171442151069641,0.7026242017745972,-0.7022773027420044,74200125
01-Jun-2020 17:21:04.492,0.08032891154289246,46104,74200126,8827,-0.08173921704292297,0.7026224136352539,-0.7022733688354492,74200126
01-Jun-2020 17:21:05.492,0.08035290241241455,46104,74200126,8827,-0.08177046477794647,0.7026219367980957,-0.7022676467895508,74200127
01-Jun-2020 17:21:06.492,0.0803777426481247,46104,74200126,8827,-0.08178968727588654,0.7026170492172241,-0.7022674083709717,74200128
01-Jun-2020 17:21:07.492,0.08040350675582886,46104,74200126,8827,-0.08181627094745636,0.702610969543457,-0.7022675275802612,74200129
01-Jun-2020 17:21:08.492,0.0804266631603241,46104,74200126,8827,-0.08184301853179932,0.7026093006134033,-0.702263593673706,74200130
01-Jun-2020 17:21:09.492,0.08045518398284912,46136,74200126,8827,-0.08186747133731842,0.7026075124740601,-0.7022587060928345,74200131
01-Jun-2020 17:21:10.492,0.08048051595687866,46136,74200126,8827,-0.08189195394515991,0.702603816986084,-0.7022567987442017,74200132
01-Jun-2020 17:21:11.492,0.08050546050071716,46136,74200126,8827,-0.08191978931427002,0.7025996446609497,-0.7022550106048584,74200133
01-Jun-2020 17:21:12.492,0.08053144812583923,46136,74200126,8827,-0.08194500207901001,0.7026008367538452,-0.7022479772567749,74200134
01-Jun-2020 17:21:13.492,0.08055737614631653,46136,74200126,8827,-0.08196838200092316,0.7025998830795288,-0.7022429704666138,74200135
01-Jun-2020 17:21:14.492,0.08058452606201172,46136,74200126,8827,-0.08199596405029297,0.702595591545105,-0.7022411823272705,74200136
01-Jun-2020 17:21:15.492,0.08060677349567413,46136,74200126,8827,-0.08202362060546875,0.7025907039642334,-0.7022403478622437,74200137
01-Jun-2020 17:21:16.492,0.08063410222530365,46136,74200126,8827,-0.08204935491085052,0.702588677406311,-0.7022359371185303,74200138
01-Jun-2020 17:21:17.492,0.08066107332706451,46136,74200126,8827,-0.08207303285598755,0.7025841474533081,-0.7022346258163452,74200139
01-Jun-2020 17:21:18.492,0.08068625628948212,46136,74200126,8827,-0.08210033178329468,0.7025784254074097,-0.7022345066070557,74200140
01-Jun-2020 17:21:19.492,0.0807097852230072,46136,74200126,8827,-0.08212243020534515,0.7025760412216187,-0.7022312879562378,74200141
01-Jun-2020 17:21:20.492,0.08073745667934418,46136,74200126,8827,-0.0821501612663269,0.7025737762451172,-0.7022274732589722,74200142
01-Jun-2020 17:21:21.492,0.0807650238275528,46136,74200126,8827,-0.08218073844909668,0.7025735378265381,-0.7022210359573364,74200143
01-Jun-2020 17:21:22.492,0.08079083263874054,46136,74200126,8827,-0.08220213651657104,0.7025688886642456,-0.7022199630737305,74200144
01-Jun-2020 17:21:23.492,0.08081488311290741,46136,74200126,8827,-0.0822242945432663,0.7025660276412964,-0.7022173404693604,74200145
01-Jun-2020 17:21:24.492,0.08083716034889221,46136,74200126,8827,-0.08225025236606598,0.7025657892227173,-0.7022119760513306,74200146
01-Jun-2020 17:21:25.492,0.08086739480495453,46136,74200126,8827,-0.08227890729904175,0.7025651931762695,-0.7022056579589844,74200147
01-Jun-2020 17:21:26.492,0.08089205622673035,46136,74200126,8827,-0.08230288326740265,0.7025597095489502,-0.7022055387496948,74200148
01-Jun-2020 17:21:27.492,0.08091625571250916,46136,74200126,8827,-0.08232779800891876,0.7025558948516846,-0.7022037506103516,74200149
01-Jun-2020 17:21:28.492,0.08094553649425507,46136,74200126,8827,-0.08235660195350647,0.7025539875030518,-0.70219886302948,74200150
01-Jun-2020 17:21:29.492,0.0809718519449234,46136,74200126,8827,-0.08238005638122559,0.702549934387207,-0.7021971940994263,74200151
01-Jun-2020 17:21:30.492,0.08099828660488129,46136,74200126,8827,-0.08240848779678345,0.7025415897369385,-0.7021992206573486,74200152
01-Jun-2020 17:21:31.492,0.08102354407310486,46136,74200126,8827,-0.08243745565414429,0.7025402784347534,-0.702194094657898,74200153
01-Jun-2020 17:21:32.492,0.08104845881462097,46136,74200126,8827,-0.08246102929115295,0.7025401592254639,-0.7021887302398682,74200154
01-Jun-2020 17:21:33.492,0.08107516169548035,46136,74200126,8827,-0.08248728513717651,0.7025357484817505,-0.7021869421005249,74200155
01-Jun-2020 17:21:34.492,0.08109812438488007,46136,74200126,8827,-0.0825093537569046,0.7025332450866699,-0.7021843194961548,74200156
01-Jun-2020 17:21:35.492,0.08112195134162903,46136,74200158,8834,-0.08253031969070435,0.7025338411331177,-0.7021784782409668,74200157
01-Jun-2020 17:21:36.492,0.08114685118198395,46136,74200158,8834,-0.08255693316459656,0.7025318145751953,-0.7021744251251221,74200158
01-Jun-2020 17:21:37.492,0.0811706930398941,46136,74200158,8834,-0.08257551491260529,0.7025284767150879,-0.7021727561950684,74200159
01-Jun-2020 17:21:38.492,0.08119767904281616,46136,74200158,8834,-0.08260478079319,0.702521562576294,-0.702173113822937,74200160
01-Jun-2020 17:21:39.492,0.08122001588344574,46136,74200158,8834,-0.08262810111045837,0.7025206089019775,-0.7021689414978027,74200161
01-Jun-2020 17:21:40.492,0.08125144243240356,46136,74200158,8834,-0.08266209065914154,0.7025169134140015,-0.702164888381958,74200162
01-Jun-2020 17:21:41.492,0.08127343654632568,46168,74200158,8834,-0.08268582820892334,0.7025101184844971,-0.7021664381027222,74200163
01-Jun-2020 17:21:42.492,0.0813000500202179,46168,74200158,8834,-0.08271050453186035,0.7025061845779419,-0.7021644115447998,74200164
01-Jun-2020 17:21:43.492,0.08132526278495789,46168,74200158,8834,-0.08273802697658539,0.7025047540664673,-0.7021597623825073,74200165
01-Jun-2020 17:21:44.492,0.08134797215461731,46168,74200158,8834,-0.08276553452014923,0.7025032043457031,-0.7021551132202148,74200166
01-Jun-2020 17:21:45.492,0.08137476444244385,46168,74200158,8834,-0.08278736472129822,0.7024967670440674,-0.7021559476852417,74200167
01-Jun-2020 17:21:46.492,0.08139914274215698,46168,74200158,8834,-0.0828123539686203,0.7024954557418823,-0.7021515369415283,74200168
01-Jun-2020 17:21:47.492,0.08142384886741638,46168,74200158,8834,-0.082840695977211,0.702495813369751,-0.7021447420120239,74200169
01-Jun-2020 17:21:48.492,0.08145181834697723,46168,74200158,8834,-0.08286489546298981,0.7024930715560913,-0.702141523361206,74200170
01-Jun-2020 17:21:49.492,0.08147826790809631,46168,74200158,8834,-0.08288748562335968,0.7024871110916138,-0.7021417617797852,74200171
01-Jun-2020 17:21:50.492,0.08150489628314972,46168,74200158,8834,-0.08291275799274445,0.7024844884872437,-0.7021383047103882,74200172
01-Jun-2020 17:21:51.492,0.08153116703033447,46168,74200158,8834,-0.08294233679771423,0.702484130859375,-0.7021321058273315,74200173
01-Jun-2020 17:21:52.492,0.08155696094036102,46168,74200158,8834,-0.08296817541122437,0.7024815082550049,-0.7021287679672241,74200174
01-Jun-2020 17:21:53.492,0.08158272504806519,46168,74200158,8834,-0.08299006521701813,0.7024751901626587,-0.7021294832229614,74200175
01-Jun-2020 17:21:54.492,0.08160826563835144,46168,74200158,8834,-0.08301979303359985,0.702472448348999,-0.7021259069442749,74200176
01-Jun-2020 17:21:55.492,0.08163376152515411,46168,74200158,8834,-0.08304627239704132,0.7024694681167603,-0.702122688293457,74200177
01-Jun-2020 17:21:56.492,0.08165985345840454,46168,74200158,8834,-0.0830734372138977,0.7024660110473633,-0.7021200656890869,74200178
01-Jun-2020 17:21:57.492,0.08168330788612366,46168,74200158,8834,-0.0830949991941452,0.7024612426757812,-0.7021192312240601,74200179
01-Jun-2020 17:21:58.492,0.08170932531356812,46168,74200158,8834,-0.08312290906906128,0.7024613618850708,-0.7021127939224243,74200180
01-Jun-2020 17:21:59.492,0.08173610270023346,46168,74200158,8834,-0.083149254322052,0.7024599313735962,-0.7021080255508423,74200181
01-Jun-2020 17:22:00.492,0.08176308870315552,46168,74200158,8834,-0.08317284286022186,0.7024550437927246,-0.7021069526672363,74200182
01-Jun-2020 17:22:01.492,0.08178618550300598,46168,74200158,8834,-0.08319908380508423,0.7024500370025635,-0.7021063566207886,74200183
01-Jun-2020 17:22:02.492,0.08181063830852509,46168,74200158,8834,-0.0832243263721466,0.7024490833282471,-0.702101469039917,74200184
01-Jun-2020 17:22:03.492,0.08184051513671875,46168,74200158,8834,-0.0832500010728836,0.7024474143981934,-0.7020964622497559,74200185
01-Jun-2020 17:22:04.492,0.08186165988445282,46168,74200158,8834,-0.08327159285545349,0.7024428844451904,-0.7020958662033081,74200186
01-Jun-2020 17:22:05.492,0.08188959956169128,46168,74200158,8834,-0.08329944312572479,0.7024375200271606,-0.7020949125289917,74200187
01-Jun-2020 17:22:06.492,0.08191411197185516,46168,74200158,8834,-0.08332417905330658,0.7024370431900024,-0.7020896673202515,74200188
01-Jun-2020 17:22:07.492,0.08193881809711456,46168,74200190,8827,-0.08335062861442566,0.7024345397949219,-0.7020857334136963,74200189
01-Jun-2020 17:22:08.492,0.0819692462682724,46168,74200190,8827,-0.08338411152362823,0.7024291753768921,-0.7020837068557739,74200190
01-Jun-2020 17:22:09.492,0.08199326694011688,46168,74200190,8827,-0.08340612053871155,0.7024239301681519,-0.7020837068557739,74200191
01-Jun-2020 17:22:10.492,0.08202052116394043,46168,74200190,8827,-0.0834304541349411,0.7024232149124146,-0.7020783424377441,74200192
01-Jun-2020 17:22:11.492,0.08204048871994019,46168,74200190,8827,-0.08345693349838257,0.702422022819519,-0.7020738124847412,74200193
01-Jun-2020 17:22:12.492,0.08206872642040253,46168,74200190,8827,-0.08348080515861511,0.7024158239364624,-0.7020741701126099,74200194
01-Jun-2020 17:22:13.492,0.08209644258022308,46200,74200190,8827,-0.08350691199302673,0.7024123668670654,-0.7020713090896606,74200195
01-Jun-2020 17:22:14.492,0.08212101459503174,46200,74200190,8827,-0.08353570103645325,0.70241379737854,-0.7020636796951294,74200196
01-Jun-2020 17:22:15.492,0.0821474939584732,46200,74200190,8827,-0.08355934917926788,0.7024106979370117,-0.7020604610443115,74200197
01-Jun-2020 17:22:16.492,0.08217038214206696,46200,74200190,8827,-0.08357971906661987,0.7024048566818237,-0.7020612955093384,74200198
01-Jun-2020 17:22:17.492,0.08219625055789948,46200,74200190,8827,-0.08360861241817474,0.702401876449585,-0.702057957649231,74200199
01-Jun-2020 17:22:18.492,0.08222036063671112,46200,74200190,8827,-0.08363288640975952,0.7024011611938477,-0.7020527124404907,74200200
01-Jun-2020 17:22:19.492,0.08224968612194061,46200,74200190,8827,-0.08366002142429352,0.7023963928222656,-0.7020506858825684,74200201
01-Jun-2020 17:22:20.492,0.08227264881134033,46200,74200190,8827,-0.08368220925331116,0.7023898363113403,-0.7020519971847534,74200202
01-Jun-2020 17:22:21.492,0.08229827880859375,46200,74200190,8827,-0.08371223509311676,0.702387809753418,-0.7020477056503296,74200203
01-Jun-2020 17:22:22.492,0.08232636749744415,46200,74200190,8827,-0.0837363451719284,0.7023873329162598,-0.7020422220230103,74200204
01-Jun-2020 17:22:23.492,0.08235244452953339,46200,74200190,8827,-0.0837603509426117,0.7023824453353882,-0.7020407915115356,74200205
01-Jun-2020 17:22:24.492,0.08237500488758087,46200,74200190,8827,-0.08378590643405914,0.7023792266845703,-0.7020385265350342,74200206
01-Jun-2020 17:22:25.492,0.08240365982055664,46200,74200190,8827,-0.08381612598896027,0.7023779153823853,-0.7020326852798462,74200207
01-Jun-2020 17:22:26.492,0.08242803812026978,46200,74200190,8827,-0.08383896946907043,0.7023797035217285,-0.702025294303894,74200208
01-Jun-2020 17:22:27.492,0.08245572447776794,46200,74200190,8827,-0.08386825025081635,0.7023727893829346,-0.7020254135131836,74200209
01-Jun-2020 17:22:28.492,0.0824776291847229,46200,74200190,8827,-0.08388850092887878,0.7023688554763794,-0.7020244598388672,74200210
01-Jun-2020 17:22:29.492,0.08250343799591064,46200,74200190,8827,-0.08391422033309937,0.7023657560348511,-0.7020214796066284,74200211
01-Jun-2020 17:22:30.492,0.08252926170825958,46200,74200190,8827,-0.08394022285938263,0.7023659944534302,-0.7020150423049927,74200212
01-Jun-2020 17:22:31.492,0.08255352079868317,46200,74200190,8827,-0.08396683633327484,0.7023595571517944,-0.7020152807235718,74200213
01-Jun-2020 17:22:32.492,0.08258219063282013,46200,74200190,8827,-0.08399197459220886,0.7023522853851318,-0.7020163536071777,74200214
01-Jun-2020 17:22:33.492,0.08260549604892731,46200,74200190,8827,-0.08401703834533691,0.7023526430130005,-0.7020102739334106,74200215
01-Jun-2020 17:22:34.492,0.08263106644153595,46200,74200190,8827,-0.08404594659805298,0.7023508548736572,-0.7020056247711182,74200216
01-Jun-2020 17:22:35.492,0.08265793323516846,46200,74200190,8827,-0.08406661450862885,0.7023471593856812,-0.7020038366317749,74200217
01-Jun-2020 17:22:36.492,0.082686647772789,46200,74200190,8827,-0.0840960443019867,0.7023434638977051,-0.7020004987716675,74200218
01-Jun-2020 17:22:37.492,0.08270883560180664,46200,74200190,8827,-0.0841236263513565,0.7023462057113647,-0.7019919157028198,74200219
01-Jun-2020 17:22:38.492,0.08273710310459137,46200,74200190,8827,-0.08414964377880096,0.7023420333862305,-0.7019896507263184,74200220
01-Jun-2020 17:22:39.492,0.08275869488716125,46200,74200222,8834,-0.08417193591594696,0.7023355960845947,-0.7019907236099243,74200221
01-Jun-2020 17:22:40.492,0.0827854722738266,46200,74200222,8834,-0.08419981598854065,0.7023320198059082,-0.7019879817962646,74200222
01-Jun-2020 17:22:41.492,0.08281360566616058,46200,74200222,8834,-0.08422805368900299,0.7023323774337769,-0.7019808292388916,74200223
01-Jun-2020 17:22:42.492,0.08283792436122894,46200,74200222,8834,-0.0842524915933609,0.7023271322250366,-0.7019803524017334,74200224
01-Jun-2020 17:22:43.492,0.08286285400390625,46200,74200222,8834,-0.08427451550960541,0.7023204565048218,-0.7019814252853394,74200225
01-Jun-2020 17:22:44.492,0.08288469910621643,46200,74200222,8834,-0.0842997133731842,0.7023186683654785,-0.7019777297973633,74200226
01-Jun-2020 17:22:45.492,0.08291202783584595,46232,74200222,8834,-0.08432362973690033,0.7023196220397949,-0.7019702196121216,74200227
01-Jun-2020 17:22:46.492,0.08293578028678894,46232,74200222,8834,-0.08434827625751495,0.7023159265518188,-0.7019681930541992,74200228
01-Jun-2020 17:22:47.492,0.08295899629592896,46232,74200222,8834,-0.08437350392341614,0.7023109197616577,-0.7019675970077515,74200229
01-Jun-2020 17:22:48.492,0.08298680186271667,46232,74200222,8834,-0.08439771831035614,0.7023108005523682,-0.7019615173339844,74200230
01-Jun-2020 17:22:49.492,0.08302156627178192,46232,74200222,8834,-0.08442984521389008,0.7023106813430786,-0.7019535303115845,74200231
01-Jun-2020 17:22:50.492,0.08304274082183838,46232,74200222,8834,-0.0844518393278122,0.702303409576416,-0.7019559144973755,74200232
01-Jun-2020 17:22:51.492,0.08306951820850372,46232,74200222,8834,-0.08448080718517303,0.7022974491119385,-0.7019551992416382,74200233
01-Jun-2020 17:22:52.492,0.08309555053710938,46232,74200222,8834,-0.08450630307197571,0.7022960186004639,-0.7019504308700562,74200234
01-Jun-2020 17:22:53.492,0.08311775326728821,46232,74200222,8834,-0.08453181385993958,0.7022958993911743,-0.7019448280334473,74200235
01-Jun-2020 17:22:54.492,0.08314362168312073,46232,74200222,8834,-0.08455595374107361,0.702290415763855,-0.7019444704055786,74200236
01-Jun-2020 17:22:55.492,0.08316674828529358,46232,74200222,8834,-0.084580197930336,0.7022838592529297,-0.701945424079895,74200237
01-Jun-2020 17:22:56.492,0.08319264650344849,46232,74200222,8834,-0.08461008965969086,0.7022843360900879,-0.7019381523132324,74200238
01-Jun-2020 17:22:57.492,0.08322054147720337,46232,74200222,8834,-0.08463354408740997,0.7022825479507446,-0.7019336223602295,74200239
01-Jun-2020 17:22:58.492,0.08324822783470154,46232,74200222,8834,-0.08465747535228729,0.7022764682769775,-0.7019335031509399,74200240
01-Jun-2020 17:22:59.492,0.0832742303609848,46232,74200222,8834,-0.08468244969844818,0.7022730112075806,-0.7019309997558594,74200241
01-Jun-2020 17:23:00.492,0.08329929411411285,46232,74200222,8834,-0.084711953997612,0.702272891998291,-0.7019246816635132,74200242
01-Jun-2020 17:23:01.492,0.08332516252994537,46232,74200222,8834,-0.08473637700080872,0.7022695541381836,-0.701921820640564,74200243
01-Jun-2020 17:23:02.492,0.08334949612617493,46232,74200222,8834,-0.08475813269615173,0.7022640705108643,-0.7019219398498535,74200244
01-Jun-2020 17:23:03.492,0.08337308466434479,46232,74200222,8834,-0.08478537201881409,0.7022601366043091,-0.701919674873352,74200245
01-Jun-2020 17:23:04.492,0.08339984714984894,46232,74200222,8834,-0.0848122239112854,0.7022610902786255,-0.701912522315979,74200246
01-Jun-2020 17:23:05.492,0.08342486619949341,46232,74200222,8834,-0.08483517169952393,0.7022562026977539,-0.701911449432373,74200247
01-Jun-2020 17:23:06.492,0.08345170319080353,46232,74200222,8834,-0.0848635882139206,0.7022489309310913,-0.7019122838973999,74200248
01-Jun-2020 17:23:07.492,0.08347536623477936,46232,74200222,8834,-0.08488968014717102,0.7022475004196167,-0.7019078731536865,74200249
01-Jun-2020 17:23:08.492,0.08350268006324768,46232,74200222,8834,-0.08491526544094086,0.7022472620010376,-0.7019016742706299,74200250
01-Jun-2020 17:23:09.492,0.08353035151958466,46232,74200222,8834,-0.08494222164154053,0.7022433280944824,-0.7018986940383911,74200251
01-Jun-2020 17:23:10.492,0.08355478942394257,46232,74200222,8834,-0.08496679365634918,0.7022380828857422,-0.7018982172012329,74200252
01-Jun-2020 17:23:11.492,0.08357961475849152,46232,74200254,8827,-0.08499175310134888,0.7022356986999512,-0.7018947601318359,74200253
01-Jun-2020 17:23:12.492,0.08360564708709717,46232,74200254,8827,-0.0850188285112381,0.7022356986999512,-0.7018883228302002,74200254
01-Jun-2020 17:23:13.492,0.08363202214241028,46232,74200254,8827,-0.08503937721252441,0.702233076095581,-0.7018853425979614,74200255
01-Jun-2020 17:23:14.492,0.08365654945373535,46232,74200254,8827,-0.08506491780281067,0.7022277116775513,-0.7018845081329346,74200256
01-Jun-2020 17:23:15.492,0.08368189632892609,46232,74200254,8827,-0.08509120345115662,0.7022252082824707,-0.7018810510635376,74200257
01-Jun-2020 17:23:16.492,0.0837080180644989,46232,74200254,8827,-0.08511686325073242,0.7022244930267334,-0.7018753290176392,74200258
01-Jun-2020 17:23:17.492,0.08373410999774933,46264,74200254,8827,-0.08514702320098877,0.7022186517715454,-0.7018744945526123,74200259
01-Jun-2020 17:23:18.492,0.0837613195180893,46264,74200254,8827,-0.08517475426197052,0.7022112607955933,-0.7018754482269287,74200260
01-Jun-2020 17:23:19.492,0.0837845504283905,46264,74200254,8827,-0.08520035445690155,0.7022120952606201,-0.7018688917160034,74200261
01-Jun-2020 17:23:20.492,0.08381079137325287,46264,74200254,8827,-0.0852283388376236,0.7022111415863037,-0.701863169670105,74200262
01-Jun-2020 17:23:21.492,0.0838368684053421,46264,74200254,8827,-0.0852501392364502,0.7022049427032471,-0.7018634080886841,74200263
01-Jun-2020 17:23:22.492,0.08386020362377167,46264,74200254,8827,-0.08527253568172455,0.7021995782852173,-0.7018632888793945,74200264
01-Jun-2020 17:23:23.492,0.08388835191726685,46264,74200254,8827,-0.08529719710350037,0.7022002935409546,-0.7018561363220215,74200265
01-Jun-2020 17:23:24.492,0.08391495048999786,46264,74200254,8827,-0.08532780408859253,0.7021995782852173,-0.7018499374389648,74200266
01-Jun-2020 17:23:25.492,0.08393917977809906,46264,74200254,8827,-0.08534771203994751,0.7021933794021606,-0.7018508911132812,74200267
01-Jun-2020 17:23:26.492,0.08396157622337341,46264,74200254,8827,-0.08536967635154724,0.7021889686584473,-0.7018499374389648,74200268
01-Jun-2020 17:23:27.492,0.08399032056331635,46264,74200254,8827,-0.08540238440036774,0.7021898031234741,-0.7018417119979858,74200269
01-Jun-2020 17:23:28.492,0.0840175598859787,46264,74200254,8827,-0.08543059229850769,0.7021886110305786,-0.701836109161377,74200270
01-Jun-2020 17:23:29.492,0.08404244482517242,46264,74200254,8827,-0.08545266091823578,0.7021811008453369,-0.7018381357192993,74200271
01-Jun-2020 17:23:30.492,0.08406981825828552,46264,74200254,8827,-0.0854833722114563,0.702176570892334,-0.7018356323242188,74200272
01-Jun-2020 17:23:31.492,0.08409471809864044,46264,74200254,8827,-0.08551256358623505,0.7021760940551758,-0.7018296718597412,74200273
01-Jun-2020 17:23:32.492,0.0841183215379715,46264,74200254,8827,-0.08553473651409149,0.7021729946136475,-0.7018271684646606,74200274
01-Jun-2020 17:23:33.492,0.08414317667484283,46264,74200254,8827,-0.08555714786052704,0.7021677494049072,-0.7018266916275024,74200275
01-Jun-2020 17:23:34.492,0.08417025208473206,46264,74200254,8827,-0.08558548986911774,0.7021623849868774,-0.7018252611160278,74200276
01-Jun-2020 17:23:35.492,0.08419081568717957,46264,74200254,8827,-0.08560633659362793,0.7021656036376953,-0.7018170356750488,74200277
01-Jun-2020 17:23:36.492,0.08422031998634338,46264,74200254,8827,-0.08563244342803955,0.7021617889404297,-0.7018141746520996,74200278
01-Jun-2020 17:23:37.492,0.0842454582452774,46264,74200254,8827,-0.085656076669693,0.7021559476852417,-0.7018140554428101,74200279
01-Jun-2020 17:23:38.492,0.08426861464977264,46264,74200254,8827,-0.08568160235881805,0.702154278755188,-0.7018098831176758,74200280
01-Jun-2020 17:23:39.492,0.08429700136184692,46264,74200254,8827,-0.08571204543113708,0.7021539211273193,-0.7018030881881714,74200281
01-Jun-2020 17:23:40.492,0.08432462811470032,46264,74200254,8827,-0.08573655784130096,0.702151894569397,-0.7017990350723267,74200282
01-Jun-2020 17:23:41.492,0.08435499668121338,46264,74200254,8827,-0.08576881885528564,0.7021465301513672,-0.7017968893051147,74200283
01-Jun-2020 17:23:42.492,0.0843748152256012,46264,74200254,8827,-0.08578884601593018,0.7021411657333374,-0.7017970085144043,74200284
01-Jun-2020 17:23:43.492,0.08439910411834717,46264,74200286,8834,-0.08581456542015076,0.7021411657333374,-0.7017909288406372,74200285
01-Jun-2020 17:23:44.492,0.08442537486553192,46264,74200286,8834,-0.08583801984786987,0.7021352052688599,-0.7017909288406372,74200286
01-Jun-2020 17:23:45.492,0.08444786071777344,46264,74200286,8834,-0.08586157858371735,0.7021305561065674,-0.7017900943756104,74200287
01-Jun-2020 17:23:46.492,0.08447237312793732,46264,74200286,8834,-0.08589032292366028,0.7021292448043823,-0.7017848491668701,74200288
01-Jun-2020 17:23:47.492,0.08449885249137878,46264,74200286,8834,-0.08591346442699432,0.7021304368972778,-0.7017775774002075,74200289
01-Jun-2020 17:23:48.492,0.08452485501766205,46264,74200286,8834,-0.08593577146530151,0.7021249532699585,-0.701777458190918,74200290
01-Jun-2020 17:23:49.492,0.08454924821853638,46296,74200286,8834,-0.08596210181713104,0.7021204233169556,-0.7017757892608643,74200291
01-Jun-2020 17:23:50.492,0.08457730710506439,46296,74200286,8834,-0.08598995208740234,0.7021186351776123,-0.7017707824707031,74200292
01-Jun-2020 17:23:51.492,0.08460500836372375,46296,74200286,8834,-0.08601745963096619,0.7021173238754272,-0.7017654180526733,74200293
01-Jun-2020 17:23:52.492,0.08463199436664581,46296,74200286,8834,-0.08604569733142853,0.7021118402481079,-0.7017641067504883,74200294
01-Jun-2020 17:23:53.492,0.08465702831745148,46296,74200286,8834,-0.0860719084739685,0.7021063566207886,-0.7017635107040405,74200295
01-Jun-2020 17:23:54.492,0.08468075096607208,46296,74200286,8834,-0.08609980344772339,0.7021067142486572,-0.7017568349838257,74200296
01-Jun-2020 17:23:55.492,0.08470536768436432,46296,74200286,8834,-0.08612136542797089,0.7021050453186035,-0.7017529010772705,74200297
01-Jun-2020 17:23:56.492,0.08473154902458191,46296,74200286,8834,-0.08614450693130493,0.7020989656448364,-0.701752781867981,74200298
01-Jun-2020 17:23:57.492,0.08475552499294281,46296,74200286,8834,-0.08616836369037628,0.7020949125289917,-0.7017509937286377,74200299
01-Jun-2020 17:23:58.492,0.08478173613548279,46296,74200286,8834,-0.08619256317615509,0.7020959854125977,-0.7017437219619751,74200300
01-Jun-2020 17:23:59.492,0.0848093032836914,46296,74200286,8834,-0.08621956408023834,0.7020933628082275,-0.7017399072647095,74200301
01-Jun-2020 17:24:00.492,0.08483682572841644,46296,74200286,8834,-0.08624674379825592,0.702085018157959,-0.7017413377761841,74200302
01-Jun-2020 17:24:01.492,0.08486205339431763,46296,74200286,8834,-0.08627375960350037,0.7020835876464844,-0.701736569404602,74200303
01-Jun-2020 17:24:02.492,0.08488856256008148,46296,74200286,8834,-0.08630350232124329,0.7020823955535889,-0.7017309665679932,74200304
01-Jun-2020 17:24:03.492,0.08491317927837372,46296,74200286,8834,-0.08632838726043701,0.7020797729492188,-0.7017275094985962,74200305
01-Jun-2020 17:24:04.492,0.08493565022945404,46296,74200286,8834,-0.08634857833385468,0.7020746469497681,-0.7017275094985962,74200306
01-Jun-2020 17:24:05.492,0.08495880663394928,46296,74200286,8834,-0.0863734632730484,0.7020717859268188,-0.7017244100570679,74200307
01-Jun-2020 17:24:06.492,0.08498522639274597,46296,74200286,8834,-0.08640201389789581,0.7020714282989502,-0.7017182111740112,74200308
01-Jun-2020 17:24:07.492,0.08500990271568298,46296,74200286,8834,-0.08642266690731049,0.7020673751831055,-0.7017167806625366,74200309
01-Jun-2020 17:24:08.492,0.08503726124763489,46296,74200286,8834,-0.08645085990428925,0.7020606994628906,-0.7017163038253784,74200310
01-Jun-2020 17:24:09.492,0.08506141602993011,46296,74200286,8834,-0.08647528290748596,0.7020593881607056,-0.7017120122909546,74200311
01-Jun-2020 17:24:10.492,0.08508801460266113,46296,74200286,8834,-0.08650365471839905,0.7020597457885742,-0.7017048597335815,74200312
01-Jun-2020 17:24:11.492,0.08511558175086975,46296,74200286,8834,-0.08652928471565247,0.7020553350448608,-0.7017027139663696,74200313
01-Jun-2020 17:24:12.492,0.08513970673084259,46296,74200286,8834,-0.08655358850955963,0.702049970626831,-0.7017021179199219,74200314
01-Jun-2020 17:24:13.492,0.08516710996627808,46296,74200286,8834,-0.08658072352409363,0.7020496129989624,-0.7016959190368652,74200315
01-Jun-2020 17:24:14.492,0.08519047498703003,46296,74200286,8834,-0.08660872280597687,0.7020487785339355,-0.701690673828125,74200316
01-Jun-2020 17:24:15.492,0.08521771430969238,46296,74200318,8827,-0.08663283288478851,0.7020422220230103,-0.7016905546188354,74200317
01-Jun-2020 17:24:16.492,0.08524051308631897,46296,74200318,8827,-0.08665317296981812,0.7020378112792969,-0.7016897201538086,74200318
01-Jun-2020 17:24:17.493,0.08526478707790375,46296,74200318,8827,-0.08668242394924164,0.7020367383956909,-0.7016841173171997,74200319
01-Jun-2020 17:24:18.493,0.08529359102249146,46296,74200318,8827,-0.08671124279499054,0.7020331621170044,-0.7016807794570923,74200320
01-Jun-2020 17:24:19.493,0.0853189080953598,46296,74200318,8827,-0.08673138916492462,0.7020293474197388,-0.701678991317749,74200321
01-Jun-2020 17:24:20.493,0.0853450745344162,46296,74200318,8827,-0.08675986528396606,0.7020245790481567,-0.7016770839691162,74200322
01-Jun-2020 17:24:21.493,0.08536526560783386,46328,74200318,8827,-0.08677929639816284,0.7020260095596313,-0.70167076587677,74200323
01-Jun-2020 17:24:22.493,0.08539442718029022,46328,74200318,8827,-0.08680485188961029,0.7020235061645508,-0.7016665935516357,74200324
01-Jun-2020 17:24:23.493,0.0854230672121048,46328,74200318,8827,-0.08683207631111145,0.7020168304443359,-0.7016664743423462,74200325
01-Jun-2020 17:24:24.493,0.08544665575027466,46328,74200318,8827,-0.08686211705207825,0.7020125389099121,-0.7016642093658447,74200326
01-Jun-2020 17:24:25.493,0.08547365665435791,46328,74200318,8827,-0.08688628673553467,0.7020131349563599,-0.7016572952270508,74200327
01-Jun-2020 17:24:26.493,0.08550114929676056,46328,74200318,8827,-0.08691422641277313,0.7020108699798584,-0.7016526460647583,74200328
01-Jun-2020 17:24:27.493,0.08552619814872742,46328,74200318,8827,-0.08694256842136383,0.7020047903060913,-0.7016521692276001,74200329
01-Jun-2020 17:24:28.493,0.08554951846599579,46328,74200318,8827,-0.08696657419204712,0.7020004987716675,-0.7016507387161255,74200330
01-Jun-2020 17:24:29.493,0.08557260036468506,46328,74200318,8827,-0.08699294924736023,0.7019999027252197,-0.7016453742980957,74200331
01-Jun-2020 17:24:30.493,0.08559603989124298,46328,74200318,8827,-0.0870145708322525,0.7019985914230347,-0.7016410827636719,74200332
01-Jun-2020 17:24:31.493,0.08562669157981873,46328,74200318,8827,-0.08704254031181335,0.7019921541213989,-0.701640248298645,74200333
01-Jun-2020 17:24:32.493,0.08565014600753784,46328,74200318,8827,-0.08706381916999817,0.7019881010055542,-0.7016390562057495,74200334
01-Jun-2020 17:24:33.493,0.08567467331886292,46328,74200318,8827,-0.08709454536437988,0.7019871473312378,-0.7016328573226929,74200335
01-Jun-2020 17:24:34.493,0.0857013463973999,46328,74200318,8827,-0.08711658418178558,0.7019866704940796,-0.7016274929046631,74200336
01-Jun-2020 17:24:35.493,0.08572746813297272,46328,74200318,8827,-0.08714035153388977,0.7019802331924438,-0.7016278505325317,74200337
01-Jun-2020 17:24:36.493,0.0857541561126709,46328,74200318,8827,-0.0871705561876297,0.7019777297973633,-0.7016233205795288,74200338
01-Jun-2020 17:24:37.493,0.085780069231987,46328,74200318,8827,-0.08719716966152191,0.7019772529602051,-0.7016173601150513,74200339
01-Jun-2020 17:24:38.493,0.08580926060676575,46328,74200318,8827,-0.08721970021724701,0.7019723653793335,-0.7016159296035767,74200340
01-Jun-2020 17:24:39.493,0.08583179116249084,46328,74200318,8827,-0.08724693953990936,0.7019666433334351,-0.7016154527664185,74200341
01-Jun-2020 17:24:40.493,0.08585716784000397,46328,74200318,8827,-0.08727231621742249,0.7019649744033813,-0.701610803604126,74200342
01-Jun-2020 17:24:41.493,0.08588208258152008,46328,74200318,8827,-0.08729642629623413,0.7019624710083008,-0.701607346534729,74200343
01-Jun-2020 17:24:42.493,0.0859089195728302,46328,74200318,8827,-0.08731888234615326,0.7019587755203247,-0.7016046047210693,74200344
01-Jun-2020 17:24:43.493,0.08593010902404785,46328,74200318,8827,-0.08734625577926636,0.7019538879394531,-0.7016035318374634,74200345
01-Jun-2020 17:24:44.493,0.0859561413526535,46328,74200318,8827,-0.08737367391586304,0.7019525766372681,-0.7015982866287231,74200346
01-Jun-2020 17:24:45.493,0.08598540723323822,46328,74200318,8827,-0.087395578622818,0.7019515037536621,-0.701593279838562,74200347
01-Jun-2020 17:24:46.493,0.08600948750972748,46328,74200318,8827,-0.08742564916610718,0.7019469738006592,-0.7015911340713501,74200348
01-Jun-2020 17:24:47.493,0.08603380620479584,46328,74200350,8834,-0.08745433390140533,0.7019418478012085,-0.7015894651412964,74200349
01-Jun-2020 17:24:48.493,0.08606073260307312,46328,74200350,8834,-0.08747385442256927,0.701941728591919,-0.7015841007232666,74200350
01-Jun-2020 17:24:49.493,0.0860825926065445,46328,74200350,8834,-0.0874934196472168,0.7019389867782593,-0.7015817165374756,74200351
01-Jun-2020 17:24:50.493,0.0861070305109024,46328,74200350,8834,-0.08751662075519562,0.7019343376159668,-0.701580286026001,74200352
01-Jun-2020 17:24:51.493,0.08613169193267822,46328,74200350,8834,-0.087541863322258,0.7019283771514893,-0.7015801668167114,74200353
01-Jun-2020 17:24:52.493,0.08615829050540924,46328,74200350,8834,-0.08756861090660095,0.7019264698028564,-0.701575517654419,74200354
01-Jun-2020 17:24:53.493,0.0861855000257492,46360,74200350,8834,-0.08759801089763641,0.7019238471984863,-0.7015707492828369,74200355
01-Jun-2020 17:24:54.493,0.08621387183666229,46360,74200350,8834,-0.08762457966804504,0.701917290687561,-0.7015706300735474,74200356
01-Jun-2020 17:24:55.493,0.08623996376991272,46360,74200350,8834,-0.08765529096126556,0.701913595199585,-0.7015672922134399,74200357
01-Jun-2020 17:24:56.493,0.08626607060432434,46360,74200350,8834,-0.08768318593502045,0.7019133567810059,-0.7015610933303833,74200358
01-Jun-2020 17:24:57.493,0.08629150688648224,46360,74200350,8834,-0.08770562708377838,0.7019121646881104,-0.7015563249588013,74200359
01-Jun-2020 17:24:58.493,0.08631329238414764,46360,74200350,8834,-0.08772997558116913,0.7019071578979492,-0.7015552520751953,74200360
01-Jun-2020 17:24:59.493,0.08634036779403687,46360,74200350,8834,-0.08775396645069122,0.7019038200378418,-0.7015523910522461,74200361
01-Jun-2020 17:25:00.493,0.0863657146692276,46360,74200350,8834,-0.08777612447738647,0.7019040584564209,-0.7015464305877686,74200362
01-Jun-2020 17:25:01.493,0.08639274537563324,46360,74200350,8834,-0.08779838681221008,0.701900839805603,-0.7015433311462402,74200363
01-Jun-2020 17:25:02.493,0.0864182561635971,46360,74200350,8834,-0.08782979846000671,0.7018941640853882,-0.7015432119369507,74200364
01-Jun-2020 17:25:03.493,0.08644549548625946,46360,74200350,8834,-0.08785340189933777,0.7018892765045166,-0.7015416622161865,74200365
01-Jun-2020 17:25:04.493,0.08647078275680542,46360,74200350,8834,-0.08787801861763,0.7018896341323853,-0.7015353441238403,74200366
01-Jun-2020 17:25:05.493,0.08649612963199615,46360,74200350,8834,-0.08790934085845947,0.701885461807251,-0.7015324831008911,74200367
01-Jun-2020 17:25:06.493,0.08652201294898987,46360,74200350,8834,-0.08793498575687408,0.701877236366272,-0.7015339136123657,74200368
01-Jun-2020 17:25:07.493,0.08654820919036865,46360,74200350,8834,-0.08796019852161407,0.7018743753433228,-0.7015304565429688,74200369
01-Jun-2020 17:25:08.493,0.08657249808311462,46360,74200350,8834,-0.08798593282699585,0.7018754482269287,-0.7015233039855957,74200370
01-Jun-2020 17:25:09.493,0.08660025894641876,46360,74200350,8834,-0.08801260590553284,0.7018719911575317,-0.7015198469161987,74200371
01-Jun-2020 17:25:10.493,0.08662603795528412,46360,74200350,8834,-0.08804105222225189,0.7018663883209229,-0.7015188932418823,74200372
01-Jun-2020 17:25:11.493,0.0866515189409256,46360,74200350,8834,-0.08806189894676208,0.7018653154373169,-0.7015140056610107,74200373
01-Jun-2020 17:25:12.493,0.08667725324630737,46360,74200350,8834,-0.0880880206823349,0.7018657922744751,-0.7015073299407959,74200374
01-Jun-2020 17:25:13.493,0.08670210838317871,46360,74200350,8834,-0.08811184763908386,0.7018615007400513,-0.7015055418014526,74200375
01-Jun-2020 17:25:14.493,0.08672723174095154,46360,74200350,8834,-0.08813402056694031,0.7018545866012573,-0.7015062570571899,74200376
01-Jun-2020 17:25:15.493,0.0867508053779602,46360,74200350,8834,-0.08816356956958771,0.7018531560897827,-0.7015011310577393,74200377
01-Jun-2020 17:25:16.493,0.08677837252616882,46360,74200350,8834,-0.0881883054971695,0.7018513679504395,-0.7014964818954468,74200378
01-Jun-2020 17:25:17.493,0.0868070125579834,46360,74200350,8834,-0.08821752667427063,0.7018445730209351,-0.7014960050582886,74200379
01-Jun-2020 17:25:18.493,0.08683237433433533,46360,74200350,8834,-0.08824586868286133,0.7018388509750366,-0.7014949321746826,74200380
01-Jun-2020 17:25:19.493,0.08685721457004547,46360,74200382,8827,-0.08826795220375061,0.701838493347168,-0.7014892101287842,74200381
01-Jun-2020 17:25:20.493,0.08688348531723022,46360,74200382,8827,-0.08829426765441895,0.7018387317657471,-0.7014827728271484,74200382
01-Jun-2020 17:25:21.493,0.0869060754776001,46360,74200382,8827,-0.0883190780878067,0.7018332481384277,-0.7014822959899902,74200383
01-Jun-2020 17:25:22.493,0.08693183958530426,46360,74200382,8827,-0.08834318816661835,0.701827883720398,-0.7014814615249634,74200384
01-Jun-2020 17:25:23.493,0.08696010708808899,46360,74200382,8827,-0.08837471902370453,0.7018275260925293,-0.7014744281768799,74200385
01-Jun-2020 17:25:24.493,0.08698464930057526,46360,74200382,8827,-0.08839729428291321,0.701824426651001,-0.7014714479446411,74200386
01-Jun-2020 17:25:25.493,0.0870075523853302,46392,74200382,8827,-0.0884246826171875,0.7018191814422607,-0.7014702558517456,74200387
01-Jun-2020 17:25:26.493,0.08703604340553284,46392,74200382,8827,-0.08844956755638123,0.7018160820007324,-0.7014666795730591,74200388
01-Jun-2020 17:25:27.493,0.08706189692020416,46392,74200382,8827,-0.0884733498096466,0.7018165588378906,-0.7014600038528442,74200389
01-Jun-2020 17:25:28.493,0.08708517253398895,46392,74200382,8827,-0.08849851787090302,0.7018125057220459,-0.7014579772949219,74200390
01-Jun-2020 17:25:29.493,0.0871121883392334,46392,74200382,8827,-0.08852553367614746,0.7018070220947266,-0.7014566659927368,74200391
01-Jun-2020 17:25:30.493,0.08713564276695251,46392,74200382,8827,-0.08854813873767853,0.7018020153045654,-0.7014563083648682,74200392
01-Jun-2020 17:25:31.493,0.08716194331645966,46392,74200382,8827,-0.08857192099094391,0.7018015384674072,-0.7014504671096802,74200393
01-Jun-2020 17:25:32.493,0.08719052374362946,46392,74200382,8827,-0.08859945833683014,0.7017984390258789,-0.7014462947845459,74200394
01-Jun-2020 17:25:33.493,0.08721479773521423,46392,74200382,8827,-0.08862723410129547,0.7017918825149536,-0.7014464139938354,74200395
01-Jun-2020 17:25:34.493,0.08724159002304077,46392,74200382,8827,-0.08865433931350708,0.7017903327941895,-0.7014411687850952,74200396
01-Jun-2020 17:25:35.493,0.08726583421230316,46392,74200382,8827,-0.08867864310741425,0.7017897367477417,-0.7014358043670654,74200397
01-Jun-2020 17:25:36.493,0.08729326725006104,46392,74200382,8827,-0.08870607614517212,0.7017866373062134,-0.7014319896697998,74200398
01-Jun-2020 17:25:37.493,0.08731482923030853,46392,74200382,8827,-0.08873072266578674,0.7017817497253418,-0.7014312744140625,74200399
01-Jun-2020 17:25:38.493,0.0873403251171112,46392,74200382,8827,-0.08875253796577454,0.7017792463302612,-0.701427698135376,74200400
01-Jun-2020 17:25:39.493,0.08736619353294373,46392,74200382,8827,-0.08877864480018616,0.7017781734466553,-0.7014223337173462,74200401
01-Jun-2020 17:25:40.493,0.0873928815126419,46392,74200382,8827,-0.08880460262298584,0.7017738819122314,-0.7014199495315552,74200402
01-Jun-2020 17:25:41.493,0.08741959929466248,46392,74200382,8827,-0.08883306384086609,0.7017691135406494,-0.7014176845550537,74200403
01-Jun-2020 17:25:42.493,0.08744588494300842,46392,74200382,8827,-0.08886170387268066,0.7017636299133301,-0.7014164924621582,74200404
01-Jun-2020 17:25:43.493,0.0874706506729126,46392,74200382,8827,-0.088884636759758,0.7017641067504883,-0.7014100551605225,74200405
01-Jun-2020 17:25:44.493,0.08749412000179291,46392,74200382,8827,-0.08890733122825623,0.7017598152160645,-0.7014085054397583,74200406
01-Jun-2020 17:25:45.493,0.08752016723155975,46392,74200382,8827,-0.08893342316150665,0.7017546892166138,-0.7014071941375732,74200407
01-Jun-2020 17:25:46.493,0.08754707872867584,46392,74200382,8827,-0.08896036446094513,0.7017543315887451,-0.7014007568359375,74200408
01-Jun-2020 17:25:47.493,0.08757376670837402,46392,74200382,8827,-0.08898679912090302,0.7017518281936646,-0.7013965845108032,74200409
01-Jun-2020 17:25:48.493,0.0876023918390274,46392,74200382,8827,-0.08901219069957733,0.701748251914978,-0.7013934850692749,74200410
01-Jun-2020 17:25:49.493,0.08762487769126892,46392,74200382,8827,-0.08903981745243073,0.7017425298690796,-0.7013925313949585,74200411
01-Jun-2020 17:25:50.493,0.08765043318271637,46392,74200382,8827,-0.08906492590904236,0.7017425298690796,-0.7013860940933228,74200412
01-Jun-2020 17:25:51.493,0.08767418563365936,46392,74200414,8834,-0.08909064531326294,0.7017399072647095,-0.7013825178146362,74200413
01-Jun-2020 17:25:52.493,0.08769939839839935,46392,74200414,8834,-0.08911335468292236,0.7017356157302856,-0.7013808488845825,74200414
01-Jun-2020 17:25:53.493,0.08772478997707367,46392,74200414,8834,-0.08914132416248322,0.7017302513122559,-0.7013794183731079,74200415
01-Jun-2020 17:25:54.493,0.08775317668914795,46392,74200414,8834,-0.08916918933391571,0.7017272710800171,-0.7013753652572632,74200416
01-Jun-2020 17:25:55.493,0.08777676522731781,46392,74200414,8834,-0.08919315040111542,0.7017256021499634,-0.7013710737228394,74200417
01-Jun-2020 17:25:56.493,0.08780370652675629,46392,74200414,8834,-0.08922001719474792,0.7017199993133545,-0.7013698816299438,74200418
01-Jun-2020 17:25:57.493,0.08782735466957092,46424,74200414,8834,-0.08923989534378052,0.701717734336853,-0.7013667821884155,74200419
01-Jun-2020 17:25:58.493,0.08785207569599152,46424,74200414,8834,-0.08926674723625183,0.7017170190811157,-0.7013604640960693,74200420
01-Jun-2020 17:25:59.493,0.08787934482097626,46424,74200414,8834,-0.0892944484949112,0.7017143964767456,-0.7013562917709351,74200421
01-Jun-2020 17:26:00.493,0.08790504932403564,46424,74200414,8834,-0.08931951224803925,0.7017102241516113,-0.7013540267944336,74200422
01-Jun-2020 17:26:01.493,0.08792825043201447,46424,74200414,8834,-0.08934274315834045,0.7017062902450562,-0.7013521194458008,74200423
01-Jun-2020 17:26:02.493,0.08795388042926788,46424,74200414,8834,-0.08936846256256104,0.701704740524292,-0.7013472318649292,74200424
01-Jun-2020 17:26:03.493,0.08798196911811829,46424,74200414,8834,-0.08939266204833984,0.7016996145248413,-0.7013458013534546,74200425
01-Jun-2020 17:26:04.493,0.08800838887691498,46424,74200414,8834,-0.08942157030105591,0.701693058013916,-0.7013454437255859,74200426
01-Jun-2020 17:26:05.493,0.08803175389766693,46424,74200414,8834,-0.0894474983215332,0.7016921043395996,-0.7013400793075562,74200427
01-Jun-2020 17:26:06.493,0.08805620670318604,46424,74200414,8834,-0.08947229385375977,0.7016886472702026,-0.701337456703186,74200428
01-Jun-2020 17:26:07.493,0.08807988464832306,46424,74200414,8834,-0.08949467539787292,0.7016868591308594,-0.7013334035873413,74200429
01-Jun-2020 17:26:08.493,0.088107168674469,46424,74200414,8834,-0.08952218294143677,0.7016812562942505,-0.7013322114944458,74200430
01-Jun-2020 17:26:09.493,0.08813077211380005,46424,74200414,8834,-0.08954761922359467,0.7016805410385132,-0.701326847076416,74200431
01-Jun-2020 17:26:10.493,0.08815637230873108,46424,74200414,8834,-0.0895698219537735,0.7016798257827759,-0.7013211250305176,74200432
01-Jun-2020 17:26:11.493,0.08818502724170685,46424,74200414,8834,-0.08959932625293732,0.7016761302947998,-0.7013174295425415,74200433
01-Jun-2020 17:26:12.493,0.08821134269237518,46424,74200414,8834,-0.0896257609128952,0.7016706466674805,-0.701316237449646,74200434
01-Jun-2020 17:26:13.493,0.08823636174201965,46424,74200414,8834,-0.08965061604976654,0.7016685009002686,-0.7013120651245117,74200435
01-Jun-2020 17:26:14.493,0.0882638543844223,46424,74200414,8834,-0.08967539668083191,0.7016644477844238,-0.7013095617294312,74200436
01-Jun-2020 17:26:15.493,0.08828459680080414,46424,74200414,8834,-0.08969667553901672,0.70166015625,-0.7013087272644043,74200437
01-Jun-2020 17:26:16.493,0.08831050992012024,46424,74200414,8834,-0.08972151577472687,0.7016539573669434,-0.7013086080551147,74200438
01-Jun-2020 17:26:17.493,0.08833442628383636,46424,74200414,8834,-0.08975082635879517,0.7016539573669434,-0.7013013362884521,74200439
01-Jun-2020 17:26:18.493,0.08835835754871368,46424,74200414,8834,-0.08977609872817993,0.7016524076461792,-0.7012969255447388,74200440
01-Jun-2020 17:26:19.493,0.08838771283626556,46424,74200414,8834,-0.0898013561964035,0.7016474008560181,-0.7012951374053955,74200441
01-Jun-2020 17:26:20.493,0.088414266705513,46424,74200414,8834,-0.08982954919338226,0.7016422748565674,-0.7012927532196045,74200442
01-Jun-2020 17:26:21.493,0.08843830227851868,46424,74200414,8834,-0.08985666930675507,0.7016432285308838,-0.7012858390808105,74200443
01-Jun-2020 17:26:22.493,0.08846449851989746,46424,74200414,8834,-0.08987540006637573,0.701641321182251,-0.7012816667556763,74200444
01-Jun-2020 17:26:23.493,0.08849336206912994,46424,74200446,8834,-0.08990272879600525,0.7016358375549316,-0.7012799978256226,74200445
01-Jun-2020 17:26:24.493,0.08851467072963715,46424,74200446,8834,-0.08993487060070038,0.7016314268112183,-0.7012777328491211,74200446
01-Jun-2020 17:26:25.493,0.08854177594184875,46424,74200446,8834,-0.0899580866098404,0.7016304731369019,-0.7012721300125122,74200447
01-Jun-2020 17:26:26.493,0.08857084810733795,46424,74200446,8834,-0.08997884392738342,0.7016259431838989,-0.701270341873169,74200448
01-Jun-2020 17:26:27.493,0.08859264850616455,46424,74200446,8834,-0.09000733494758606,0.7016210556030273,-0.7012687921524048,74200449
01-Jun-2020 17:26:28.493,0.08861960470676422,46424,74200446,8834,-0.0900343805551529,0.7016172409057617,-0.7012659311294556,74200450
01-Jun-2020 17:26:29.493,0.08864469826221466,46456,74200446,8834,-0.09005650877952576,0.701617956161499,-0.7012591361999512,74200451
01-Jun-2020 17:26:30.493,0.08866944909095764,46456,74200446,8834,-0.09008361399173737,0.7016133069992065,-0.7012572288513184,74200452
01-Jun-2020 17:26:31.493,0.08869293332099915,46456,74200446,8834,-0.09010976552963257,0.7016077041625977,-0.701256513595581,74200453
01-Jun-2020 17:26:32.493,0.08872094750404358,46456,74200446,8834,-0.09013289213180542,0.7016048431396484,-0.7012529373168945,74200454
01-Jun-2020 17:26:33.493,0.08874453604221344,46456,74200446,8834,-0.0901581346988678,0.7016037702560425,-0.7012476921081543,74200455
01-Jun-2020 17:26:34.493,0.0887698233127594,46456,74200446,8834,-0.09018538892269135,0.7015992403030396,-0.7012455463409424,74200456
01-Jun-2020 17:26:35.493,0.08880104124546051,46456,74200446,8834,-0.09021151065826416,0.7015928030014038,-0.701244592666626,74200457
01-Jun-2020 17:26:36.493,0.0888243019580841,46456,74200446,8834,-0.0902344286441803,0.7015931606292725,-0.7012386322021484,74200458
01-Jun-2020 17:26:37.493,0.08884815871715546,46456,74200446,8834,-0.09026587009429932,0.701593279838562,-0.7012312412261963,74200459
01-Jun-2020 17:26:38.493,0.08887462317943573,46456,74200446,8834,-0.09028853476047516,0.7015882730484009,-0.7012299299240112,74200460
01-Jun-2020 17:26:39.493,0.08889885246753693,46456,74200446,8834,-0.09031005203723907,0.7015831470489502,-0.7012293338775635,74200461
01-Jun-2020 17:26:40.493,0.0889212042093277,46456,74200446,8834,-0.0903405249118805,0.7015800476074219,-0.701225757598877,74200462
01-Jun-2020 17:26:41.493,0.08895328640937805,46456,74200446,8834,-0.09036661684513092,0.7015782594680786,-0.701219916343689,74200463
01-Jun-2020 17:26:42.493,0.08897963166236877,46456,74200446,8834,-0.09038965404033661,0.7015718221664429,-0.7012201547622681,74200464
01-Jun-2020 17:26:43.493,0.08899924159049988,46456,74200446,8834,-0.09042081236839294,0.7015687227249146,-0.7012168169021606,74200465
01-Jun-2020 17:26:44.493,0.08902862668037415,46456,74200446,8834,-0.0904444009065628,0.7015650272369385,-0.7012139558792114,74200466
01-Jun-2020 17:26:45.493,0.08905783295631409,46456,74200446,8834,-0.09046787023544312,0.7015637159347534,-0.7012083530426025,74200467
01-Jun-2020 17:26:46.493,0.08907841145992279,46456,74200446,8834,-0.09049376845359802,0.701561450958252,-0.7012042999267578,74200468
01-Jun-2020 17:26:47.493,0.08910250663757324,46456,74200446,8834,-0.0905228853225708,0.7015577554702759,-0.7012012004852295,74200469
01-Jun-2020 17:26:48.493,0.08913353085517883,46456,74200446,8834,-0.09054408967494965,0.7015565633773804,-0.7011958360671997,74200470
01-Jun-2020 17:26:49.493,0.08915406465530396,46456,74200446,8834,-0.09056687355041504,0.7015571594238281,-0.7011896371841431,74200471
01-Jun-2020 17:26:50.493,0.0891784131526947,46456,74200446,8834,-0.09059523046016693,0.7015513181686401,-0.7011889219284058,74200472
01-Jun-2020 17:26:51.493,0.08920697867870331,46456,74200446,8834,-0.09061796963214874,0.7015460729598999,-0.7011876106262207,74200473
01-Jun-2020 17:26:52.493,0.08923082053661346,46456,74200446,8834,-0.09064358472824097,0.7015459537506104,-0.701181173324585,74200474
01-Jun-2020 17:26:53.493,0.08925600349903107,46456,74200446,8834,-0.0906718373298645,0.7015422582626343,-0.7011783123016357,74200475
01-Jun-2020 17:26:54.493,0.0892830640077591,46456,74200446,8834,-0.09069943428039551,0.701534628868103,-0.701178789138794,74200476
01-Jun-2020 17:26:55.493,0.08930988609790802,46456,74200478,8827,-0.09072381258010864,0.701530933380127,-0.7011755704879761,74200477
01-Jun-2020 17:26:56.493,0.08933302760124207,46456,74200478,8827,-0.09075489640235901,0.701528787612915,-0.7011711597442627,74200478
01-Jun-2020 17:26:57.493,0.08936290442943573,46456,74200478,8827,-0.09077665209770203,0.7015284299850464,-0.7011644840240479,74200479
01-Jun-2020 17:26:58.493,0.08938764035701752,46456,74200478,8827,-0.09080274403095245,0.7015234231948853,-0.7011631727218628,74200480
01-Jun-2020 17:26:59.493,0.08941046893596649,46456,74200478,8827,-0.09082882106304169,0.7015213966369629,-0.7011591196060181,74200481
01-Jun-2020 17:27:00.493,0.08943997323513031,46456,74200478,8827,-0.0908515453338623,0.7015208005905151,-0.7011529207229614,74200482
01-Jun-2020 17:27:01.493,0.08946450054645538,46488,74200478,8827,-0.09087270498275757,0.7015184164047241,-0.7011493444442749,74200483
01-Jun-2020 17:27:02.493,0.08948540687561035,46488,74200478,8827,-0.09090445935726166,0.7015126943588257,-0.7011483907699585,74200484
01-Jun-2020 17:27:03.493,0.08951391279697418,46488,74200478,8827,-0.09092836081981659,0.7015094757080078,-0.7011449337005615,74200485
01-Jun-2020 17:27:04.493,0.089541956782341,46488,74200478,8827,-0.09095142781734467,0.7015080451965332,-0.7011398077011108,74200486
01-Jun-2020 17:27:05.493,0.08956517279148102,46488,74200478,8827,-0.09098362922668457,0.7015024423599243,-0.7011381387710571,74200487
01-Jun-2020 17:27:06.493,0.08959019184112549,46488,74200478,8827,-0.09100967645645142,0.7014964818954468,-0.7011375427246094,74200488
01-Jun-2020 17:27:07.493,0.08961981534957886,46488,74200478,8827,-0.0910312682390213,0.7014946937561035,-0.7011330127716064,74200489
01-Jun-2020 17:27:08.493,0.08964289724826813,46488,74200478,8827,-0.09105925261974335,0.7014925479888916,-0.7011281251907349,74200490
01-Jun-2020 17:27:09.493,0.08966724574565887,46488,74200478,8827,-0.09108564257621765,0.7014899253845215,-0.7011243104934692,74200491
01-Jun-2020 17:27:10.493,0.08969490230083466,46488,74200478,8827,-0.09110702574253082,0.7014851570129395,-0.7011228799819946,74200492
01-Jun-2020 17:27:11.493,0.0897204577922821,46488,74200478,8827,-0.09113222360610962,0.7014836072921753,-0.7011178731918335,74200493
01-Jun-2020 17:27:12.493,0.08974584937095642,46488,74200478,8827,-0.09115995466709137,0.7014831304550171,-0.7011114358901978,74200494
01-Jun-2020 17:27:13.493,0.08977298438549042,46488,74200478,8827,-0.09118890762329102,0.7014786005020142,-0.7011086940765381,74200495
01-Jun-2020 17:27:14.493,0.08980163931846619,46488,74200478,8827,-0.09121446311473846,0.7014732360839844,-0.7011072635650635,74200496
01-Jun-2020 17:27:15.493,0.08982114493846893,46488,74200478,8827,-0.09123845398426056,0.7014706134796143,-0.701103925704956,74200497
01-Jun-2020 17:27:16.493,0.08984561264514923,46488,74200478,8827,-0.09126454591751099,0.7014663219451904,-0.7011017799377441,74200498
01-Jun-2020 17:27:17.493,0.08987268805503845,46488,74200478,8827,-0.09128771722316742,0.7014632225036621,-0.7010984420776367,74200499
01-Jun-2020 17:27:18.493,0.08989453315734863,46488,74200478,8827,-0.09131249785423279,0.7014577388763428,-0.7010979652404785,74200500
01-Jun-2020 17:27:19.493,0.08992110192775726,46488,74200478,8827,-0.09133467078208923,0.7014565467834473,-0.7010927200317383,74200501
01-Jun-2020 17:27:20.493,0.08994804322719574,46488,74200478,8827,-0.09136120975017548,0.7014535665512085,-0.7010889053344727,74200502
01-Jun-2020 17:27:21.493,0.08997279405593872,46488,74200478,8827,-0.09138786792755127,0.7014502286911011,-0.7010855674743652,74200503
01-Jun-2020 17:27:22.493,0.09000030159950256,46488,74200478,8827,-0.09141810238361359,0.7014471292495728,-0.7010810375213623,74200504
01-Jun-2020 17:27:23.493,0.09003093838691711,46488,74200478,8827,-0.0914406031370163,0.7014451026916504,-0.7010763883590698,74200505
01-Jun-2020 17:27:24.493,0.09005612134933472,46488,74200478,8827,-0.09147045016288757,0.7014425992965698,-0.7010717391967773,74200506
01-Jun-2020 17:27:25.493,0.0900820642709732,46488,74200478,8827,-0.09149855375289917,0.7014361619949341,-0.7010711431503296,74200507
01-Jun-2020 17:27:26.493,0.09010860323905945,46488,74200478,8827,-0.09152145683765411,0.7014317512512207,-0.7010692358016968,74200508
01-Jun-2020 17:27:27.493,0.09012863039970398,46488,74200510,8834,-0.0915442556142807,0.7014304399490356,-0.701064944267273,74200509
01-Jun-2020 17:27:28.493,0.09015163779258728,46488,74200510,8834,-0.09157004952430725,0.701427698135376,-0.7010611295700073,74200510
01-Jun-2020 17:27:29.493,0.09017884731292725,46488,74200510,8834,-0.09159351885318756,0.7014237642288208,-0.7010587453842163,74200511
01-Jun-2020 17:27:30.493,0.090206578373909,46488,74200510,8834,-0.09162075817584991,0.7014178037643433,-0.7010576725006104,74200512
01-Jun-2020 17:27:31.493,0.090227410197258,46488,74200510,8834,-0.09164603054523468,0.7014172077178955,-0.7010523080825806,74200513
01-Jun-2020 17:27:32.493,0.09025216102600098,46488,74200510,8834,-0.09167006611824036,0.7014143466949463,-0.7010488510131836,74200514
01-Jun-2020 17:27:33.493,0.0902816504240036,46520,74200510,8834,-0.09169277548789978,0.7014106512069702,-0.7010455131530762,74200515
01-Jun-2020 17:27:34.493,0.09030929207801819,46520,74200510,8834,-0.09172168374061584,0.7014076709747314,-0.7010412216186523,74200516
01-Jun-2020 17:27:35.493,0.09033603966236115,46520,74200510,8834,-0.09174409508705139,0.7014051675796509,-0.7010372877120972,74200517
01-Jun-2020 17:27:36.493,0.0903608649969101,46520,74200510,8834,-0.09177400171756744,0.701400637626648,-0.7010347843170166,74200518
01-Jun-2020 17:27:37.493,0.09038674831390381,46520,74200510,8834,-0.09180468320846558,0.7013970613479614,-0.7010308504104614,74200519
01-Jun-2020 17:27:38.493,0.09041197597980499,46520,74200510,8834,-0.09182524681091309,0.7013933658599854,-0.7010289430618286,74200520
01-Jun-2020 17:27:39.493,0.09043596684932709,46520,74200510,8834,-0.09184999763965607,0.7013897895812988,-0.7010259628295898,74200521
01-Jun-2020 17:27:40.493,0.09045669436454773,46520,74200510,8834,-0.09187585115432739,0.7013871669769287,-0.701022744178772,74200522
01-Jun-2020 17:27:41.493,0.09048250317573547,46520,74200510,8834,-0.0919007658958435,0.7013834714889526,-0.7010197639465332,74200523
01-Jun-2020 17:27:42.493,0.09051410853862762,46520,74200510,8834,-0.09192779660224915,0.7013788223266602,-0.7010167837142944,74200524
01-Jun-2020 17:27:43.493,0.0905371606349945,46520,74200510,8834,-0.09195476770401001,0.7013771533966064,-0.701012134552002,74200525
01-Jun-2020 17:27:44.493,0.0905628502368927,46520,74200510,8834,-0.09198012948036194,0.7013729810714722,-0.7010095119476318,74200526
01-Jun-2020 17:27:45.493,0.09059110283851624,46520,74200510,8834,-0.09200553596019745,0.7013674974441528,-0.7010079622268677,74200527
01-Jun-2020 17:27:46.493,0.09061363339424133,46520,74200510,8834,-0.09202581644058228,0.701367974281311,-0.7010021209716797,74200528
01-Jun-2020 17:27:47.493,0.09063971042633057,46520,74200510,8834,-0.09205089509487152,0.7013657093048096,-0.7009975910186768,74200529
01-Jun-2020 17:27:48.493,0.09066766500473022,46520,74200510,8834,-0.092076376080513,0.701362133026123,-0.7009943723678589,74200530
01-Jun-2020 17:27:49.493,0.09069354832172394,46520,74200510,8834,-0.09210334718227386,0.701356053352356,-0.700993537902832,74200531
01-Jun-2020 17:27:50.493,0.09071671962738037,46520,74200510,8834,-0.09212882816791534,0.7013529539108276,-0.7009899616241455,74200532
01-Jun-2020 17:27:51.493,0.09074267745018005,46520,74200510,8834,-0.09215088188648224,0.7013505697250366,-0.7009861469268799,74200533
01-Jun-2020 17:27:52.493,0.09076754748821259,46520,74200510,8834,-0.09218311309814453,0.7013463973999023,-0.7009830474853516,74200534
01-Jun-2020 17:27:53.493,0.09079155325889587,46520,74200510,8834,-0.0922078937292099,0.7013393640518188,-0.7009835243225098,74200535
01-Jun-2020 17:27:54.493,0.09081713855266571,46520,74200510,8834,-0.09223248064517975,0.701338529586792,-0.7009776830673218,74200536
01-Jun-2020 17:27:55.493,0.09084515273571014,46520,74200510,8834,-0.09226074814796448,0.7013359069824219,-0.700973391532898,74200537
01-Jun-2020 17:27:56.493,0.09086894989013672,46520,74200510,8834,-0.09228634834289551,0.7013322114944458,-0.7009702920913696,74200538
01-Jun-2020 17:27:57.493,0.09089754521846771,46520,74200510,8834,-0.09230807423591614,0.7013299465179443,-0.7009661197662354,74200539
01-Jun-2020 17:27:58.493,0.09091947972774506,46520,74200510,8834,-0.09232881665229797,0.7013274431228638,-0.7009629011154175,74200540
01-Jun-2020 17:27:59.493,0.09094592928886414,46520,74200542,8827,-0.09236018359661102,0.7013239860534668,-0.7009590864181519,74200541
01-Jun-2020 17:28:00.493,0.09097336232662201,46520,74200542,8827,-0.09238150715827942,0.7013201713562012,-0.7009561061859131,74200542
01-Jun-2020 17:28:01.493,0.09099958837032318,46520,74200542,8827,-0.09240804612636566,0.7013145685195923,-0.7009549140930176,74200543
01-Jun-2020 17:28:02.493,0.09102186560630798,46520,74200542,8827,-0.09243610501289368,0.7013131380081177,-0.7009499073028564,74200544
01-Jun-2020 17:28:03.493,0.09104834496974945,46520,74200542,8827,-0.09246371686458588,0.701308012008667,-0.7009478807449341,74200545
01-Jun-2020 17:28:04.493,0.09107540547847748,46520,74200542,8827,-0.09248913824558258,0.7013025283813477,-0.700946569442749,74200546
01-Jun-2020 17:28:05.493,0.09109900891780853,46552,74200542,8827,-0.09251706302165985,0.7012979984283447,-0.700944185256958,74200547
01-Jun-2020 17:28:06.493,0.0911230593919754,46552,74200542,8827,-0.09253905713558197,0.7012978792190552,-0.70093834400177,74200548
01-Jun-2020 17:28:07.493,0.09115278720855713,46552,74200542,8827,-0.09256598353385925,0.7012941837310791,-0.700934648513794,74200549
01-Jun-2020 17:28:08.493,0.09117594361305237,46552,74200542,8827,-0.09259431064128876,0.7012914419174194,-0.7009307146072388,74200550
01-Jun-2020 17:28:09.493,0.09120061993598938,46552,74200542,8827,-0.09261474013328552,0.7012869119644165,-0.7009294033050537,74200551
01-Jun-2020 17:28:10.493,0.0912260115146637,46552,74200542,8827,-0.09263816475868225,0.7012856006622314,-0.7009241580963135,74200552
01-Jun-2020 17:28:11.493,0.09125557541847229,46552,74200542,8827,-0.09266665577888489,0.70128333568573,-0.7009186744689941,74200553
01-Jun-2020 17:28:12.493,0.09127636253833771,46552,74200542,8827,-0.09268738329410553,0.7012786865234375,-0.7009180784225464,74200554
01-Jun-2020 17:28:13.493,0.09130556881427765,46552,74200542,8827,-0.09271110594272614,0.7012741565704346,-0.7009158134460449,74200555
01-Jun-2020 17:28:14.493,0.0913313627243042,46552,74200542,8827,-0.09274451434612274,0.7012706995010376,-0.700911283493042,74200556
01-Jun-2020 17:28:15.493,0.09135699272155762,46552,74200542,8827,-0.09277021884918213,0.701266884803772,-0.7009084224700928,74200557
01-Jun-2020 17:28:16.493,0.09138491749763489,46552,74200542,8827,-0.09279726445674896,0.7012621164321899,-0.7009061574935913,74200558
01-Jun-2020 17:28:17.493,0.09141227602958679,46552,74200542,8827,-0.0928296446800232,0.7012583017349243,-0.7009017467498779,74200559
01-Jun-2020 17:28:18.493,0.09143021702766418,46552,74200542,8827,-0.09284619987010956,0.7012579441070557,-0.7008975744247437,74200560
01-Jun-2020 17:28:19.493,0.09145720303058624,46552,74200542,8827,-0.09286941587924957,0.7012536525726318,-0.7008951902389526,74200561
01-Jun-2020 17:28:20.493,0.09148506820201874,46552,74200542,8827,-0.09289635717868805,0.7012476921081543,-0.7008941173553467,74200562
01-Jun-2020 17:28:21.493,0.09150722622871399,46552,74200542,8827,-0.09292097389698029,0.7012468576431274,-0.7008887529373169,74200563
01-Jun-2020 17:28:22.493,0.09153233468532562,46552,74200542,8827,-0.09294594824314117,0.7012457847595215,-0.7008832693099976,74200564
01-Jun-2020 17:28:23.493,0.09156283736228943,46552,74200542,8827,-0.09297521412372589,0.7012407779693604,-0.7008805274963379,74200565
01-Jun-2020 17:28:24.493,0.09158632159233093,46552,74200542,8827,-0.09299913048744202,0.7012360095977783,-0.7008792161941528,74200566
01-Jun-2020 17:28:25.493,0.09161154925823212,46552,74200542,8827,-0.09302495419979095,0.7012331485748291,-0.7008751630783081,74200567
01-Jun-2020 17:28:26.493,0.091639444231987,46552,74200542,8827,-0.09304887056350708,0.701231837272644,-0.7008696794509888,74200568
01-Jun-2020 17:28:27.493,0.09166541695594788,46552,74200542,8827,-0.09307904541492462,0.701225757598877,-0.7008684873580933,74200569
01-Jun-2020 17:28:28.493,0.09168779850006104,46552,74200542,8827,-0.09310175478458405,0.7012213468551636,-0.7008670568466187,74200570
01-Jun-2020 17:28:29.493,0.09171819686889648,46552,74200542,8827,-0.09313109517097473,0.7012174129486084,-0.7008630037307739,74200571
01-Jun-2020 17:28:30.493,0.09174002707004547,46552,74200542,8827,-0.09315347671508789,0.7012170553207397,-0.7008572816848755,74200572
01-Jun-2020 17:28:31.493,0.0917634665966034,46552,74200574,8834,-0.09317891299724579,0.7012112140655518,-0.7008566856384277,74200573
01-Jun-2020 17:28:32.493,0.09178994596004486,46552,74200574,8834,-0.0932014137506485,0.7012073993682861,-0.7008541822433472,74200574
01-Jun-2020 17:28:33.493,0.09181563556194305,46552,74200574,8834,-0.09322555363178253,0.7012065649032593,-0.7008484601974487,74200575
01-Jun-2020 17:28:34.493,0.0918409675359726,46552,74200574,8834,-0.09324954450130463,0.7012045383453369,-0.7008438110351562,74200576
01-Jun-2020 17:28:35.493,0.09186671674251556,46552,74200574,8834,-0.0932774692773819,0.7011996507644653,-0.7008416652679443,74200577
01-Jun-2020 17:28:36.493,0.09189322590827942,46552,74200574,8834,-0.0933007299900055,0.701194167137146,-0.7008408308029175,74200578
01-Jun-2020 17:28:37.493,0.09191833436489105,46584,74200574,8834,-0.09333163499832153,0.7011929750442505,-0.7008345127105713,74200579
01-Jun-2020 17:28:38.493,0.09194403886795044,46584,74200574,8834,-0.09335999190807343,0.7011901140213013,-0.7008302211761475,74200580
01-Jun-2020 17:28:39.493,0.09197334945201874,46584,74200574,8834,-0.09338712692260742,0.7011834383010864,-0.7008295059204102,74200581
01-Jun-2020 17:28:40.493,0.0919930636882782,46584,74200574,8834,-0.09341329336166382,0.7011808156967163,-0.7008260488510132,74200582
01-Jun-2020 17:28:41.493,0.09201782941818237,46584,74200574,8834,-0.0934346467256546,0.701179027557373,-0.7008217573165894,74200583
01-Jun-2020 17:28:42.493,0.09204749763011932,46584,74200574,8834,-0.0934600979089737,0.7011750936508179,-0.7008184194564819,74200584
01-Jun-2020 17:28:43.493,0.09207198023796082,46584,74200574,8834,-0.09348450601100922,0.7011703252792358,-0.70081627368927,74200585
01-Jun-2020 17:28:44.493,0.0920981913805008,46584,74200574,8834,-0.0935116708278656,0.7011644840240479,-0.7008152008056641,74200586
01-Jun-2020 17:28:45.493,0.09212717413902283,46584,74200574,8834,-0.09353594481945038,0.701164722442627,-0.7008079290390015,74200587
01-Jun-2020 17:28:46.493,0.09215377271175385,46584,74200574,8834,-0.09356081485748291,0.7011618614196777,-0.7008038759231567,74200588
01-Jun-2020 17:28:47.493,0.09217572212219238,46584,74200574,8834,-0.09358386695384979,0.7011585235595703,-0.7008014917373657,74200589
01-Jun-2020 17:28:48.493,0.09219856560230255,46584,74200574,8834,-0.09360851347446442,0.7011553049087524,-0.7007982730865479,74200590
01-Jun-2020 17:28:49.493,0.09222806990146637,46584,74200574,8834,-0.09363549947738647,0.7011542320251465,-0.7007920742034912,74200591
01-Jun-2020 17:28:50.493,0.09225235879421234,46584,74200574,8834,-0.09366345405578613,0.7011499404907227,-0.7007893323898315,74200592
01-Jun-2020 17:28:51.493,0.09227685630321503,46584,74200574,8834,-0.09368935227394104,0.7011450529098511,-0.7007875442504883,74200593
01-Jun-2020 17:28:52.493,0.09230475127696991,46584,74200574,8834,-0.0937124490737915,0.7011404037475586,-0.7007856369018555,74200594
01-Jun-2020 17:28:53.493,0.0923275500535965,46584,74200574,8834,-0.09374228119850159,0.7011373043060303,-0.7007815837860107,74200595
01-Jun-2020 17:28:54.493,0.09235379099845886,46584,74200574,8834,-0.093769371509552,0.7011308670043945,-0.700780987739563,74200596
01-Jun-2020 17:28:55.493,0.09238164126873016,46584,74200574,8834,-0.09379015862941742,0.701123833656311,-0.7007812261581421,74200597
01-Jun-2020 17:28:56.493,0.0924064964056015,46584,74200574,8834,-0.09381866455078125,0.7011235952377319,-0.7007744312286377,74200598
01-Jun-2020 17:28:57.493,0.09243272244930267,46584,74200574,8834,-0.09384523332118988,0.7011239528656006,-0.7007671594619751,74200599
01-Jun-2020 17:28:58.493,0.09245860576629639,46584,74200574,8834,-0.09386824071407318,0.701120138168335,-0.700764536857605,74200600
01-Jun-2020 17:28:59.493,0.09248241782188416,46584,74200574,8834,-0.09389051795005798,0.7011172771453857,-0.7007614374160767,74200601
01-Jun-2020 17:29:00.493,0.09250611066818237,46584,74200574,8834,-0.09391702711582184,0.7011162042617798,-0.7007557153701782,74200602
01-Jun-2020 17:29:01.493,0.09253539144992828,46584,74200574,8834,-0.09394577145576477,0.7011131048202515,-0.7007511854171753,74200603
01-Jun-2020 17:29:02.493,0.09255799651145935,46584,74200574,8834,-0.09396612644195557,0.7011076211929321,-0.7007510662078857,74200604
01-Jun-2020 17:29:03.493,0.09258095920085907,46584,74200606,8834,-0.09399323165416718,0.7011020183563232,-0.7007498741149902,74200605
01-Jun-2020 17:29:04.493,0.09260617196559906,46584,74200606,8834,-0.09401962161064148,0.7010999917984009,-0.7007449865341187,74200606
01-Jun-2020 17:29:05.493,0.09263798594474792,46584,74200606,8834,-0.0940457284450531,0.7010958194732666,-0.7007415294647217,74200607
01-Jun-2020 17:29:06.493,0.09265941381454468,46584,74200606,8834,-0.09407401084899902,0.7010903358459473,-0.7007405757904053,74200608
01-Jun-2020 17:29:07.493,0.09268605709075928,46584,74200606,8834,-0.09409730136394501,0.7010868787765503,-0.7007369995117188,74200609
01-Jun-2020 17:29:08.493,0.09271517395973206,46584,74200606,8834,-0.09412157535552979,0.701085090637207,-0.700731635093689,74200610
01-Jun-2020 17:29:09.493,0.09274210035800934,46616,74200606,8834,-0.09415200352668762,0.701083779335022,-0.7007254362106323,74200611
01-Jun-2020 17:29:10.493,0.0927635133266449,46616,74200606,8834,-0.09417493641376495,0.7010787725448608,-0.7007246017456055,74200612
01-Jun-2020 17:29:11.493,0.09279188513755798,46616,74200606,8834,-0.09419937431812286,0.7010751962661743,-0.700721025466919,74200613
01-Jun-2020 17:29:12.493,0.09281626343727112,46616,74200606,8834,-0.0942223072052002,0.7010756731033325,-0.7007144689559937,74200614
01-Jun-2020 17:29:13.493,0.0928383618593216,46616,74200606,8834,-0.09425176680088043,0.7010713815689087,-0.7007113695144653,74200615
01-Jun-2020 17:29:14.493,0.0928666740655899,46616,74200606,8834,-0.09427595138549805,0.7010632753372192,-0.7007125616073608,74200616
01-Jun-2020 17:29:15.493,0.09289056062698364,46616,74200606,8834,-0.09429888427257538,0.7010605335235596,-0.7007091045379639,74200617
01-Jun-2020 17:29:16.493,0.09291309118270874,46616,74200606,8834,-0.09433120489120483,0.7010607719421387,-0.7007017135620117,74200618
01-Jun-2020 17:29:17.493,0.09294208884239197,46616,74200606,8834,-0.09435465931892395,0.7010550498962402,-0.7007002830505371,74200619
01-Jun-2020 17:29:18.493,0.09297032654285431,46616,74200606,8834,-0.09437941014766693,0.7010470628738403,-0.7007014751434326,74200620
01-Jun-2020 17:29:19.493,0.09299135208129883,46616,74200606,8834,-0.09440489113330841,0.7010470628738403,-0.700695276260376,74200621
01-Jun-2020 17:29:20.493,0.09301823377609253,46616,74200606,8834,-0.09443090856075287,0.7010465860366821,-0.7006884813308716,74200622
01-Jun-2020 17:29:21.493,0.09304830431938171,46616,74200606,8834,-0.09445269405841827,0.7010420560836792,-0.7006860971450806,74200623
01-Jun-2020 17:29:22.493,0.09307041764259338,46616,74200606,8834,-0.09448102116584778,0.7010377645492554,-0.70068359375,74200624
01-Jun-2020 17:29:23.493,0.09309959411621094,46616,74200606,8834,-0.0945102721452713,0.7010359764099121,-0.7006776332855225,74200625
01-Jun-2020 17:29:24.493,0.09312711656093597,46616,74200606,8834,-0.0945330411195755,0.7010329961776733,-0.7006738185882568,74200626
01-Jun-2020 17:29:25.493,0.09314940869808197,46616,74200606,8834,-0.09455946087837219,0.7010266780853271,-0.7006735801696777,74200627
01-Jun-2020 17:29:26.493,0.09316964447498322,46616,74200606,8834,-0.09458310902118683,0.701021671295166,-0.7006726264953613,74200628
01-Jun-2020 17:29:27.493,0.0932018905878067,46616,74200606,8834,-0.0946132242679596,0.7010211944580078,-0.7006648778915405,74200629
01-Jun-2020 17:29:28.493,0.09322695434093475,46616,74200606,8834,-0.0946330577135086,0.7010171413421631,-0.7006628513336182,74200630
01-Jun-2020 17:29:29.493,0.09324581921100616,46616,74200606,8834,-0.09465919435024261,0.7010109424591064,-0.7006630897521973,74200631
01-Jun-2020 17:29:30.493,0.09327095746994019,46616,74200606,8834,-0.0946807712316513,0.7010084390640259,-0.7006593942642212,74200632
01-Jun-2020 17:29:31.493,0.09330122172832489,46616,74200606,8834,-0.09470812976360321,0.7010068893432617,-0.7006531953811646,74200633
01-Jun-2020 17:29:32.493,0.09332287311553955,46616,74200606,8834,-0.0947374552488327,0.7010056972503662,-0.7006477117538452,74200634
01-Jun-2020 17:29:33.493,0.09334887564182281,46616,74200606,8834,-0.09475649893283844,0.7010003328323364,-0.7006468772888184,74200635
01-Jun-2020 17:29:34.493,0.09337787330150604,46616,74200606,8834,-0.09478296339511871,0.7009978294372559,-0.7006419897079468,74200636
01-Jun-2020 17:29:35.493,0.09340347349643707,46616,74200638,8834,-0.09481173753738403,0.7009972333908081,-0.7006351947784424,74200637
01-Jun-2020 17:29:36.493,0.0934257060289383,46616,74200638,8834,-0.0948375016450882,0.700993537902832,-0.7006323337554932,74200638
01-Jun-2020 17:29:37.493,0.09345415234565735,46616,74200638,8834,-0.09486128389835358,0.7009867429733276,-0.7006323337554932,74200639
01-Jun-2020 17:29:38.493,0.09347786009311676,46616,74200638,8834,-0.09488913416862488,0.7009817361831665,-0.7006303071975708,74200640
01-Jun-2020 17:29:39.493,0.09349903464317322,46616,74200638,8834,-0.09491319954395294,0.7009807825088501,-0.7006253004074097,74200641
01-Jun-2020 17:29:40.493,0.09353150427341461,46616,74200638,8834,-0.0949406623840332,0.7009772062301636,-0.7006207704544067,74200642
01-Jun-2020 17:29:41.493,0.09355597198009491,46648,74200638,8834,-0.09496583044528961,0.700968861579895,-0.70062255859375,74200643
01-Jun-2020 17:29:42.493,0.09358051419258118,46648,74200638,8834,-0.09499411284923553,0.7009670734405518,-0.7006171941757202,74200644
01-Jun-2020 17:29:43.493,0.09360699355602264,46648,74200638,8834,-0.09501685202121735,0.700968861579895,-0.7006089687347412,74200645
01-Jun-2020 17:29:44.493,0.09363596141338348,46648,74200638,8834,-0.09504415094852448,0.7009627819061279,-0.700607180595398,74200646
01-Jun-2020 17:29:45.493,0.09365974366664886,46648,74200638,8834,-0.09507103264331818,0.700959324836731,-0.700603723526001,74200647
01-Jun-2020 17:29:46.493,0.09368599951267242,46648,74200638,8834,-0.09509450197219849,0.7009572982788086,-0.700599193572998,74200648
01-Jun-2020 17:29:47.493,0.09370899200439453,46648,74200638,8834,-0.09511543810367584,0.7009572982788086,-0.700593113899231,74200649
01-Jun-2020 17:29:48.493,0.09373243153095245,46648,74200638,8834,-0.0951438695192337,0.7009515762329102,-0.700592041015625,74200650
01-Jun-2020 17:29:49.493,0.09376190602779388,46648,74200638,8834,-0.09517176449298859,0.7009437084197998,-0.7005919218063354,74200651
01-Jun-2020 17:29:50.493,0.09378941357135773,46648,74200638,8834,-0.09519314765930176,0.7009423971176147,-0.7005867958068848,74200652
01-Jun-2020 17:29:51.493,0.0938105434179306,46648,74200638,8834,-0.09522247314453125,0.7009390592575073,-0.7005833387374878,74200653
01-Jun-2020 17:29:52.493,0.09383602440357208,46648,74200638,8834,-0.09524495899677277,0.7009326219558716,-0.7005833387374878,74200654
01-Jun-2020 17:29:53.493,0.09386566281318665,46648,74200638,8834,-0.09527100622653961,0.7009282112121582,-0.700580358505249,74200655
01-Jun-2020 17:29:54.493,0.09389062225818634,46648,74200638,8834,-0.09530436992645264,0.7009268999099731,-0.7005736827850342,74200656
01-Jun-2020 17:29:55.493,0.09391884505748749,46648,74200638,8834,-0.09533166885375977,0.7009252309799194,-0.7005674839019775,74200657
01-Jun-2020 17:29:56.493,0.0939432829618454,46648,74200638,8834,-0.09534995257854462,0.7009197473526001,-0.7005677223205566,74200658
01-Jun-2020 17:29:57.493,0.09396517276763916,46648,74200638,8834,-0.09537617862224579,0.7009167671203613,-0.700563907623291,74200659
01-Jun-2020 17:29:58.493,0.09399096667766571,46648,74200638,8834,-0.09540112316608429,0.7009162902832031,-0.7005577087402344,74200660
01-Jun-2020 17:29:59.493,0.09401798248291016,46648,74200638,8834,-0.09542706608772278,0.7009135484695435,-0.7005529403686523,74200661
01-Jun-2020 17:30:00.493,0.09404104948043823,46648,74200638,8834,-0.0954495370388031,0.7009079456329346,-0.7005524635314941,74200662
01-Jun-2020 17:30:01.493,0.09406839311122894,46648,74200638,8834,-0.09547698497772217,0.7009029388427734,-0.7005501985549927,74200663
01-Jun-2020 17:30:02.493,0.09409308433532715,46648,74200638,8834,-0.09550254046916962,0.7009021043777466,-0.7005442380905151,74200664
01-Jun-2020 17:30:03.493,0.09411996603012085,46648,74200638,8834,-0.09552595019340515,0.7008978128433228,-0.7005418539047241,74200665
01-Jun-2020 17:30:04.493,0.09414345026016235,46648,74200638,8834,-0.09555304050445557,0.7008916139602661,-0.7005412578582764,74200666
01-Jun-2020 17:30:05.493,0.09416946768760681,46648,74200638,8834,-0.09557706117630005,0.7008875608444214,-0.7005383968353271,74200667
01-Jun-2020 17:30:06.493,0.09419779479503632,46648,74200638,8834,-0.09560802578926086,0.7008861303329468,-0.7005319595336914,74200668
01-Jun-2020 17:30:07.493,0.09422020614147186,46648,74200670,8834,-0.09563249349594116,0.7008821964263916,-0.7005293369293213,74200669
01-Jun-2020 17:30:08.494,0.09424830973148346,46648,74200670,8834,-0.09565220773220062,0.7008790969848633,-0.7005258798599243,74200670
01-Jun-2020 17:30:09.494,0.09427253901958466,46648,74200670,8834,-0.09568101167678833,0.7008751630783081,-0.7005226612091064,74200671
01-Jun-2020 17:30:10.494,0.09429651498794556,46648,74200670,8834,-0.0957108736038208,0.7008761167526245,-0.7005144357681274,74200672
01-Jun-2020 17:30:11.494,0.09432396292686462,46648,74200670,8834,-0.09573154151439667,0.7008705139160156,-0.700513482093811,74200673
01-Jun-2020 17:30:12.494,0.09434840083122253,46648,74200670,8834,-0.09575486183166504,0.7008659839630127,-0.7005116939544678,74200674
01-Jun-2020 17:30:13.494,0.0943727195262909,46680,74200670,8834,-0.09578324854373932,0.7008628845214844,-0.7005072832107544,74200675
01-Jun-2020 17:30:14.494,0.09439714252948761,46680,74200670,8834,-0.09580987691879272,0.7008607387542725,-0.7005026340484619,74200676
01-Jun-2020 17:30:15.494,0.09442351758480072,46680,74200670,8834,-0.09583216905593872,0.7008546590805054,-0.7005021572113037,74200677
01-Jun-2020 17:30:16.494,0.09445047378540039,46680,74200670,8834,-0.0958612710237503,0.7008512020111084,-0.700498104095459,74200678
01-Jun-2020 17:30:17.494,0.09447610378265381,46680,74200670,8834,-0.09588678181171417,0.7008470296859741,-0.7004953622817993,74200679
01-Jun-2020 17:30:18.494,0.09450002014636993,46680,74200670,8834,-0.09591065347194672,0.7008460760116577,-0.70048987865448,74200680
01-Jun-2020 17:30:19.494,0.09452542662620544,46680,74200670,8834,-0.09593808650970459,0.7008421421051025,-0.700486421585083,74200681
01-Jun-2020 17:30:20.494,0.09455463290214539,46680,74200670,8834,-0.09596522152423859,0.700836181640625,-0.7004847526550293,74200682
01-Jun-2020 17:30:21.494,0.09458139538764954,46680,74200670,8834,-0.09598883986473083,0.7008345127105713,-0.7004796266555786,74200683
01-Jun-2020 17:30:22.494,0.09460236132144928,46680,74200670,8834,-0.09601238369941711,0.7008318901062012,-0.7004760503768921,74200684
01-Jun-2020 17:30:23.494,0.09462817013263702,46680,74200670,8834,-0.09603601694107056,0.7008284330368042,-0.7004729509353638,74200685
01-Jun-2020 17:30:24.494,0.09465385973453522,46680,74200670,8834,-0.09605871140956879,0.7008247375488281,-0.7004700899124146,74200686
01-Jun-2020 17:30:25.494,0.09467874467372894,46680,74200670,8834,-0.09608869254589081,0.7008215188980103,-0.7004660367965698,74200687
01-Jun-2020 17:30:26.494,0.09470231831073761,46680,74200670,8834,-0.09611788392066956,0.7008187770843506,-0.7004612684249878,74200688
01-Jun-2020 17:30:27.494,0.09473289549350739,46680,74200670,8834,-0.09614457190036774,0.7008129358291626,-0.700459361076355,74200689
01-Jun-2020 17:30:28.494,0.094755619764328,46680,74200670,8834,-0.09616616368293762,0.700809121131897,-0.7004570960998535,74200690
01-Jun-2020 17:30:29.494,0.0947793573141098,46680,74200670,8834,-0.09619507193565369,0.7008069753646851,-0.7004520893096924,74200691
01-Jun-2020 17:30:30.494,0.09480541944503784,46680,74200670,8834,-0.09621702134609222,0.7008033990859985,-0.7004492282867432,74200692
01-Jun-2020 17:30:31.494,0.09483286738395691,46680,74200670,8834,-0.09624087810516357,0.7007995843887329,-0.7004461288452148,74200693
01-Jun-2020 17:30:32.494,0.09485873579978943,46680,74200670,8834,-0.09627002477645874,0.7007970809936523,-0.7004411220550537,74200694
01-Jun-2020 17:30:33.494,0.09488524496555328,46680,74200670,8834,-0.0962948352098465,0.7007932662963867,-0.7004379034042358,74200695
01-Jun-2020 17:30:34.494,0.09491078555583954,46680,74200670,8834,-0.09631633758544922,0.7007910013198853,-0.7004338502883911,74200696
01-Jun-2020 17:30:35.494,0.09493884444236755,46680,74200670,8834,-0.0963493287563324,0.7007842063903809,-0.700432300567627,74200697
01-Jun-2020 17:30:36.494,0.09496189653873444,46680,74200670,8834,-0.09637215733528137,0.7007825374603271,-0.7004274129867554,74200698
01-Jun-2020 17:30:37.494,0.09498561918735504,46680,74200670,8834,-0.09639562666416168,0.7007780075073242,-0.7004256248474121,74200699
01-Jun-2020 17:30:38.494,0.09500865638256073,46680,74200670,8834,-0.09642067551612854,0.7007759809494019,-0.7004212141036987,74200700
01-Jun-2020 17:30:39.494,0.09503382444381714,46680,74200702,8827,-0.0964474081993103,0.7007702589035034,-0.7004197835922241,74200701
01-Jun-2020 17:30:40.494,0.09506261348724365,46680,74200702,8827,-0.09647434949874878,0.700766921043396,-0.7004154920578003,74200702
01-Jun-2020 17:30:41.494,0.09508508443832397,46680,74200702,8827,-0.09650115668773651,0.700764536857605,-0.7004112005233765,74200703
01-Jun-2020 17:30:42.494,0.09511345624923706,46680,74200702,8827,-0.09652391076087952,0.7007609605789185,-0.7004075050354004,74200704
01-Jun-2020 17:30:43.494,0.09514127671718597,46680,74200702,8827,-0.09654846787452698,0.7007566690444946,-0.7004047632217407,74200705
01-Jun-2020 17:30:44.494,0.0951637476682663,46680,74200702,8827,-0.0965719074010849,0.7007546424865723,-0.7004008293151855,74200706
01-Jun-2020 17:30:45.494,0.09519095718860626,46712,74200702,8827,-0.0966019481420517,0.7007520198822021,-0.7003952264785767,74200707
01-Jun-2020 17:30:46.494,0.09521697461605072,46712,74200702,8827,-0.09662395715713501,0.7007485628128052,-0.7003920078277588,74200708
01-Jun-2020 17:30:47.494,0.09524278342723846,46712,74200702,8827,-0.09665071964263916,0.7007439136505127,-0.7003896236419678,74200709
01-Jun-2020 17:30:48.494,0.0952649861574173,46712,74200702,8827,-0.09667885303497314,0.7007408142089844,-0.7003859281539917,74200710
01-Jun-2020 17:30:49.494,0.09529265761375427,46712,74200702,8827,-0.09670573472976685,0.7007378339767456,-0.7003813982009888,74200711
01-Jun-2020 17:30:50.494,0.09531815350055695,46712,74200702,8827,-0.09672974050045013,0.7007322311401367,-0.7003802061080933,74200712
01-Jun-2020 17:30:51.494,0.09534236788749695,46712,74200702,8827,-0.09675846993923187,0.7007274627685547,-0.7003777027130127,74200713
01-Jun-2020 17:30:52.494,0.09536539018154144,46712,74200702,8827,-0.09677711129188538,0.7007256746292114,-0.7003738880157471,74200714
01-Jun-2020 17:30:53.494,0.09539084136486053,46712,74200702,8827,-0.09680166840553284,0.7007237672805786,-0.7003688812255859,74200715
01-Jun-2020 17:30:54.494,0.09541788697242737,46712,74200702,8827,-0.09682989120483398,0.7007185220718384,-0.700366735458374,74200716
01-Jun-2020 17:30:55.494,0.09544633328914642,46712,74200702,8827,-0.09685473144054413,0.7007142305374146,-0.7003637552261353,74200717
01-Jun-2020 17:30:56.494,0.09547409415245056,46712,74200702,8827,-0.09688177704811096,0.7007110118865967,-0.7003589868545532,74200718
01-Jun-2020 17:30:57.494,0.09549710154533386,46712,74200702,8827,-0.09690584242343903,0.7007100582122803,-0.7003535032272339,74200719
01-Jun-2020 17:30:58.494,0.09552329778671265,46712,74200702,8827,-0.09693196415901184,0.7007056474685669,-0.7003507614135742,74200720
01-Jun-2020 17:30:59.494,0.09555163979530334,46712,74200702,8827,-0.09695766866207123,0.7007008790969849,-0.7003480195999146,74200721
01-Jun-2020 17:31:00.494,0.09557637572288513,46712,74200702,8827,-0.09698474407196045,0.7006980180740356,-0.7003439664840698,74200722
01-Jun-2020 17:31:01.494,0.09559871256351471,46712,74200702,8827,-0.09700873494148254,0.700695276260376,-0.7003402709960938,74200723
01-Jun-2020 17:31:02.494,0.0956273227930069,46712,74200702,8827,-0.09703388810157776,0.7006890773773193,-0.7003391981124878,74200724
01-Jun-2020 17:31:03.494,0.09565214812755585,46712,74200702,8827,-0.09705770015716553,0.7006849050521851,-0.7003364562988281,74200725
01-Jun-2020 17:31:04.494,0.09567581117153168,46712,74200702,8827,-0.0970880538225174,0.7006806135177612,-0.7003335952758789,74200726
01-Jun-2020 17:31:05.494,0.09570471942424774,46712,74200702,8827,-0.09711162745952606,0.700678825378418,-0.7003282308578491,74200727
01-Jun-2020 17:31:06.494,0.09572920203208923,46712,74200702,8827,-0.09713612496852875,0.7006721496582031,-0.7003282308578491,74200728
01-Jun-2020 17:31:07.494,0.09575296938419342,46712,74200702,8827,-0.09716124832630157,0.7006702423095703,-0.7003228664398193,74200729
01-Jun-2020 17:31:08.494,0.0957808792591095,46712,74200702,8827,-0.09718820452690125,0.7006680965423584,-0.7003180980682373,74200730
01-Jun-2020 17:31:09.494,0.09580487012863159,46712,74200702,8827,-0.09721210598945618,0.7006666660308838,-0.7003124952316284,74200731
01-Jun-2020 17:31:10.494,0.09582902491092682,46712,74200702,8827,-0.09723930060863495,0.7006609439849854,-0.7003113031387329,74200732
01-Jun-2020 17:31:11.494,0.09585633873939514,46712,74200734,8827,-0.0972655713558197,0.7006580829620361,-0.70030677318573,74200733
01-Jun-2020 17:31:12.494,0.0958811342716217,46712,74200734,8827,-0.09729082882404327,0.7006537914276123,-0.7003041505813599,74200734
01-Jun-2020 17:31:13.494,0.09590743482112885,46712,74200734,8827,-0.09732069075107574,0.7006493806838989,-0.700300931930542,74200735
01-Jun-2020 17:31:14.494,0.09593336284160614,46712,74200734,8827,-0.09734082221984863,0.7006441354751587,-0.7002993822097778,74200736
01-Jun-2020 17:31:15.494,0.09595821797847748,46712,74200734,8827,-0.09737028181552887,0.7006402015686035,-0.7002959251403809,74200737
01-Jun-2020 17:31:16.494,0.09598371386528015,46712,74200734,8827,-0.09739363193511963,0.7006371021270752,-0.7002924680709839,74200738
01-Jun-2020 17:31:17.494,0.09600675106048584,46744,74200734,8827,-0.09741510450839996,0.7006357908248901,-0.7002875804901123,74200739
01-Jun-2020 17:31:18.494,0.09603574872016907,46744,74200734,8827,-0.09744381904602051,0.7006299495697021,-0.7002850770950317,74200740
01-Jun-2020 17:31:19.494,0.09605735540390015,46744,74200734,8827,-0.09746453166007996,0.7006279230117798,-0.7002813816070557,74200741
01-Jun-2020 17:31:20.494,0.09608551859855652,46744,74200734,8827,-0.09749354422092438,0.7006268501281738,-0.7002748250961304,74200742
01-Jun-2020 17:31:21.494,0.09611141681671143,46744,74200734,8827,-0.09752152860164642,0.7006212472915649,-0.7002730369567871,74200743
01-Jun-2020 17:31:22.494,0.09614071249961853,46744,74200734,8827,-0.09754590690135956,0.7006163597106934,-0.7002702951431274,74200744
01-Jun-2020 17:31:23.494,0.0961657464504242,46744,74200734,8827,-0.09757135808467865,0.7006138563156128,-0.7002658843994141,74200745
01-Jun-2020 17:31:24.494,0.09619036316871643,46744,74200734,8827,-0.097597137093544,0.7006109952926636,-0.7002615928649902,74200746
01-Jun-2020 17:31:25.494,0.096213698387146,46744,74200734,8827,-0.09762634336948395,0.700606107711792,-0.7002590894699097,74200747
01-Jun-2020 17:31:26.494,0.09624114632606506,46744,74200734,8827,-0.09764763712882996,0.7006021738052368,-0.7002569437026978,74200748
01-Jun-2020 17:31:27.494,0.09626482427120209,46744,74200734,8827,-0.09767502546310425,0.7005974054336548,-0.7002542018890381,74200749
01-Jun-2020 17:31:28.494,0.09628903865814209,46744,74200734,8827,-0.09770601987838745,0.7005962133407593,-0.700248122215271,74200750
01-Jun-2020 17:31:29.494,0.09631785750389099,46744,74200734,8827,-0.09773088991641998,0.7005903720855713,-0.7002463340759277,74200751
01-Jun-2020 17:31:30.494,0.09634280204772949,46744,74200734,8827,-0.0977533608675003,0.7005877494812012,-0.7002424001693726,74200752
01-Jun-2020 17:31:31.494,0.09636528789997101,46744,74200734,8827,-0.09777741134166718,0.7005866765975952,-0.7002371549606323,74200753
01-Jun-2020 17:31:32.494,0.09639345109462738,46744,74200734,8827,-0.09780116379261017,0.7005844116210938,-0.7002320289611816,74200754
01-Jun-2020 17:31:33.494,0.09641988575458527,46744,74200734,8827,-0.09782746434211731,0.7005800008773804,-0.7002290487289429,74200755
01-Jun-2020 17:31:34.494,0.0964430719614029,46744,74200734,8827,-0.09785401821136475,0.7005761861801147,-0.7002261877059937,74200756
01-Jun-2020 17:31:35.494,0.09647002816200256,46744,74200734,8827,-0.09788008034229279,0.7005724906921387,-0.7002224922180176,74200757
01-Jun-2020 17:31:36.494,0.09649726748466492,46744,74200734,8827,-0.09790760278701782,0.7005671262741089,-0.7002203464508057,74200758
01-Jun-2020 17:31:37.494,0.09652084112167358,46744,74200734,8827,-0.0979359894990921,0.7005637884140015,-0.7002164125442505,74200759
01-Jun-2020 17:31:38.494,0.09654738008975983,46744,74200734,8827,-0.09796223044395447,0.7005573511123657,-0.7002155780792236,74200760
01-Jun-2020 17:31:39.494,0.09657266736030579,46744,74200734,8827,-0.09798473119735718,0.7005544900894165,-0.700211763381958,74200761
01-Jun-2020 17:31:40.494,0.09659597277641296,46744,74200734,8827,-0.09800899028778076,0.7005531787872314,-0.7002063989639282,74200762
01-Jun-2020 17:31:41.494,0.09661972522735596,46744,74200734,8827,-0.09803466498851776,0.7005501985549927,-0.700202465057373,74200763
01-Jun-2020 17:31:42.494,0.0966469794511795,46744,74200734,8827,-0.0980561375617981,0.7005455493927002,-0.7002004384994507,74200764
01-Jun-2020 17:31:43.494,0.09667068719863892,46744,74200766,8827,-0.09808020293712616,0.7005457878112793,-0.7001936435699463,74200765
01-Jun-2020 17:31:44.494,0.09669569134712219,46744,74200766,8827,-0.09811031818389893,0.7005434036254883,-0.700188159942627,74200766
01-Jun-2020 17:31:45.494,0.09672541916370392,46744,74200766,8827,-0.09813398122787476,0.7005382776260376,-0.700186014175415,74200767
01-Jun-2020 17:31:46.494,0.09675149619579315,46744,74200766,8827,-0.0981600284576416,0.7005332708358765,-0.7001835107803345,74200768
01-Jun-2020 17:31:47.494,0.09677380323410034,46744,74200766,8827,-0.09819093346595764,0.700531005859375,-0.7001787424087524,74200769
01-Jun-2020 17:31:48.494,0.09680145978927612,46744,74200766,8827,-0.09821312129497528,0.7005267143249512,-0.7001758813858032,74200770
01-Jun-2020 17:31:49.494,0.0968250036239624,46776,74200766,8827,-0.09823702275753021,0.7005214691162109,-0.7001745700836182,74200771
01-Jun-2020 17:31:50.494,0.09684790670871735,46776,74200766,8827,-0.09826458990573883,0.7005171775817871,-0.7001718282699585,74200772
01-Jun-2020 17:31:51.494,0.09687283635139465,46776,74200766,8827,-0.0982879251241684,0.7005159854888916,-0.7001663446426392,74200773
01-Jun-2020 17:31:52.494,0.09690164029598236,46776,74200766,8827,-0.09831304848194122,0.7005112171173096,-0.7001634836196899,74200774
01-Jun-2020 17:31:53.494,0.09692835807800293,46776,74200766,8827,-0.0983419269323349,0.7005077600479126,-0.7001591920852661,74200775
01-Jun-2020 17:31:54.494,0.09695471823215485,46776,74200766,8827,-0.09836515784263611,0.7005043029785156,-0.7001557350158691,74200776
01-Jun-2020 17:31:55.494,0.09698447585105896,46776,74200766,8827,-0.0983908623456955,0.7005022764205933,-0.7001501321792603,74200777
01-Jun-2020 17:31:56.494,0.09700606763362885,46776,74200766,8827,-0.09841738641262054,0.70050048828125,-0.70014488697052,74200778
01-Jun-2020 17:31:57.494,0.09702897071838379,46776,74200766,8827,-0.09844200313091278,0.7004953622817993,-0.7001436948776245,74200779
01-Jun-2020 17:31:58.494,0.09705783426761627,46776,74200766,8827,-0.09846484661102295,0.7004916667938232,-0.7001397609710693,74200780
01-Jun-2020 17:31:59.494,0.09708285331726074,46776,74200766,8827,-0.09849274158477783,0.7004882097244263,-0.7001360654830933,74200781
01-Jun-2020 17:32:00.494,0.09710539877414703,46776,74200766,8827,-0.09852227568626404,0.700485110282898,-0.7001320123672485,74200782
01-Jun-2020 17:32:01.494,0.09713420271873474,46776,74200766,8827,-0.09854622185230255,0.7004797458648682,-0.7001301050186157,74200783
01-Jun-2020 17:32:02.494,0.09715859591960907,46776,74200766,8827,-0.0985710471868515,0.7004748582839966,-0.7001278400421143,74200784
01-Jun-2020 17:32:03.494,0.09718066453933716,46776,74200766,8827,-0.09859701991081238,0.7004740238189697,-0.7001221179962158,74200785
01-Jun-2020 17:32:04.494,0.0972086638212204,46776,74200766,8827,-0.0986223816871643,0.7004693746566772,-0.7001192569732666,74200786
01-Jun-2020 17:32:05.494,0.09723430871963501,46776,74200766,8827,-0.09864847362041473,0.7004659175872803,-0.7001156806945801,74200787
01-Jun-2020 17:32:06.494,0.09725990891456604,46776,74200766,8827,-0.09867353737354279,0.7004623413085938,-0.7001121044158936,74200788
01-Jun-2020 17:32:07.494,0.09728510677814484,46776,74200766,8827,-0.09870034456253052,0.7004615068435669,-0.7001057863235474,74200789
01-Jun-2020 17:32:08.494,0.09730979800224304,46776,74200766,8827,-0.09872245788574219,0.7004584074020386,-0.7001023292541504,74200790
01-Jun-2020 17:32:09.494,0.0973360687494278,46776,74200766,8827,-0.09874498844146729,0.7004555463790894,-0.7000981569290161,74200791
01-Jun-2020 17:32:10.494,0.0973614901304245,46776,74200766,8827,-0.09877388179302216,0.7004505395889282,-0.7000958919525146,74200792
01-Jun-2020 17:32:11.494,0.09738662838935852,46776,74200766,8827,-0.09879659116268158,0.700448751449585,-0.7000906467437744,74200793
01-Jun-2020 17:32:12.494,0.09741199016571045,46776,74200766,8827,-0.0988210141658783,0.700445294380188,-0.7000869512557983,74200794
01-Jun-2020 17:32:13.494,0.09743556380271912,46776,74200766,8827,-0.09884968400001526,0.7004390954971313,-0.7000858783721924,74200795
01-Jun-2020 17:32:14.494,0.09746165573596954,46776,74200766,8827,-0.09887321293354034,0.7004350423812866,-0.7000832557678223,74200796
01-Jun-2020 17:32:15.494,0.09748794138431549,46776,74200798,8834,-0.09890046715736389,0.7004306316375732,-0.7000797986984253,74200797
01-Jun-2020 17:32:16.494,0.09751389920711517,46776,74200798,8834,-0.09893040359020233,0.7004275321960449,-0.7000752687454224,74200798
01-Jun-2020 17:32:17.494,0.09754186868667603,46776,74200798,8834,-0.09895914793014526,0.7004232406616211,-0.7000715732574463,74200799
01-Jun-2020 17:32:18.494,0.09756658971309662,46776,74200798,8834,-0.09898047149181366,0.7004190683364868,-0.7000693082809448,74200800
01-Jun-2020 17:32:19.494,0.09759120643138885,46776,74200798,8834,-0.09900397062301636,0.7004168033599854,-0.7000645399093628,74200801
01-Jun-2020 17:32:20.494,0.09761485457420349,46776,74200798,8834,-0.09902848303318024,0.7004169225692749,-0.7000576257705688,74200802
01-Jun-2020 17:32:21.494,0.09764215350151062,46808,74200798,8834,-0.09904946386814117,0.7004125118255615,-0.7000553607940674,74200803
01-Jun-2020 17:32:22.494,0.09766681492328644,46808,74200798,8834,-0.0990733802318573,0.7004085779190063,-0.7000524997711182,74200804
01-Jun-2020 17:32:23.494,0.09769189357757568,46808,74200798,8834,-0.09910747408866882,0.7004058361053467,-0.7000472545623779,74200805
01-Jun-2020 17:32:24.494,0.09772054851055145,46808,74200798,8834,-0.0991346538066864,0.7004010677337646,-0.7000440359115601,74200806
01-Jun-2020 17:32:25.494,0.09774628281593323,46808,74200798,8834,-0.09915629029273987,0.7003954648971558,-0.7000428438186646,74200807
01-Jun-2020 17:32:26.494,0.09777183830738068,46808,74200798,8834,-0.09919369220733643,0.700393557548523,-0.700035810470581,74200808
01-Jun-2020 17:32:27.494,0.09779566526412964,46808,74200798,8834,-0.09921449422836304,0.7003892660140991,-0.7000337839126587,74200809
01-Jun-2020 17:32:28.494,0.09782736003398895,46808,74200798,8834,-0.09923404455184937,0.7003860473632812,-0.7000298500061035,74200810
01-Jun-2020 17:32:29.494,0.09784746170043945,46808,74200798,8834,-0.09926700592041016,0.7003844976425171,-0.7000240087509155,74200811
01-Jun-2020 17:32:30.494,0.09787407517433167,46808,74200798,8834,-0.0992954671382904,0.7003821134567261,-0.7000187635421753,74200812
01-Jun-2020 17:32:31.494,0.097905233502388,46808,74200798,8834,-0.09931148588657379,0.7003782987594604,-0.7000159025192261,74200813
01-Jun-2020 17:32:32.494,0.09792985022068024,46808,74200798,8834,-0.09933950006961823,0.7003741264343262,-0.7000125646591187,74200814
01-Jun-2020 17:32:33.494,0.09794871509075165,46808,74200798,8834,-0.0993727445602417,0.700371265411377,-0.7000082731246948,74200815
01-Jun-2020 17:32:34.494,0.09797981381416321,46808,74200798,8834,-0.0993872582912445,0.7003675699234009,-0.7000054121017456,74200816
01-Jun-2020 17:32:35.494,0.09800705313682556,46808,74200798,8834,-0.09941442310810089,0.7003629207611084,-0.7000023126602173,74200817
01-Jun-2020 17:32:36.494,0.09802094101905823,46808,74200798,8834,-0.09944717586040497,0.7003613710403442,-0.6999974250793457,74200818
01-Jun-2020 17:32:37.494,0.09805251657962799,46808,74200798,8834,-0.09947249293327332,0.7003567218780518,-0.6999939680099487,74200819
01-Jun-2020 17:32:38.494,0.09808391332626343,46808,74200798,8834,-0.0994873195886612,0.7003527879714966,-0.6999915838241577,74200820
01-Jun-2020 17:32:39.494,0.09809769690036774,46808,74200798,8834,-0.09952275454998016,0.7003509998321533,-0.6999861001968384,74200821
01-Jun-2020 17:32:40.494,0.0981246829032898,46808,74200798,8834,-0.09954628348350525,0.7003473043441772,-0.6999828815460205,74200822
01-Jun-2020 17:32:41.494,0.0981595516204834,46808,74200798,8834,-0.09956398606300354,0.7003405094146729,-0.6999822854995728,74200823
01-Jun-2020 17:32:42.494,0.09817586839199066,46808,74200798,8834,-0.09959416091442108,0.7003382444381714,-0.6999779939651489,74200824
01-Jun-2020 17:32:43.494,0.0982014536857605,46808,74200798,8834,-0.0996241420507431,0.700336217880249,-0.6999722719192505,74200825
01-Jun-2020 17:32:44.494,0.09823581576347351,46808,74200798,8834,-0.0996350646018982,0.7003302574157715,-0.6999720335006714,74200826
01-Jun-2020 17:32:45.494,0.0982549637556076,46808,74200798,8834,-0.09966957569122314,0.7003271579742432,-0.6999670267105103,74200827
01-Jun-2020 17:32:46.494,0.09827499091625214,46808,74200798,8834,-0.09969986975193024,0.7003269195556641,-0.699960470199585,74200828
01-Jun-2020 17:32:47.494,0.09831225872039795,46808,74200830,8834,-0.099713534116745,0.7003206014633179,-0.6999592781066895,74200829
01-Jun-2020 17:32:48.494,0.09833361208438873,46808,74200830,8834,-0.0997401624917984,0.7003179788589478,-0.6999552249908447,74200830
01-Jun-2020 17:32:49.494,0.09835076332092285,46808,74200830,8834,-0.09978005290031433,0.7003147602081299,-0.6999503374099731,74200831
01-Jun-2020 17:32:50.494,0.0983840823173523,46808,74200830,8834,-0.0997915118932724,0.7003110647201538,-0.6999478340148926,74200832
01-Jun-2020 17:32:51.494,0.09841172397136688,46808,74200830,8834,-0.09981381893157959,0.7003049850463867,-0.6999468803405762,74200833
01-Jun-2020 17:32:52.494,0.09842187166213989,46808,74200830,8834,-0.09984961152076721,0.7003046274185181,-0.69994056224823,74200834
01-Jun-2020 17:32:53.494,0.09845516085624695,46840,74200830,8834,-0.0998687744140625,0.700300931930542,-0.6999368667602539,74200835
01-Jun-2020 17:32:54.494,0.09848849475383759,46840,74200830,8834,-0.09988796710968018,0.7002952098846436,-0.6999353170394897,74200836
01-Jun-2020 17:32:55.494,0.09850545227527618,46840,74200830,8834,-0.09992489218711853,0.7002943754196167,-0.6999285221099854,74200837
01-Jun-2020 17:32:56.494,0.09853322803974152,46840,74200830,8834,-0.09995140135288239,0.7002906799316406,-0.6999243497848511,74200838
01-Jun-2020 17:32:57.494,0.09856919944286346,46840,74200830,8834,-0.09996823966503143,0.7002855539321899,-0.6999222040176392,74200839
01-Jun-2020 17:32:58.494,0.09858345985412598,46840,74200830,8834,-0.09999677538871765,0.7002825736999512,-0.6999189853668213,74200840
01-Jun-2020 17:32:59.494,0.09860716760158539,46840,74200830,8834,-0.10002757608890533,0.7002787590026855,-0.6999151706695557,74200841
01-Jun-2020 17:33:00.494,0.09863901138305664,46840,74200830,8834,-0.10004390776157379,0.7002730369567871,-0.6999139785766602,74200842
01-Jun-2020 17:33:01.494,0.09865942597389221,46840,74200830,8834,-0.10007396340370178,0.7002702951431274,-0.6999095678329468,74200843
01-Jun-2020 17:33:02.494,0.09868152439594269,46840,74200830,8834,-0.10010692477226257,0.7002670764923096,-0.6999047994613647,74200844
01-Jun-2020 17:33:03.494,0.09871385991573334,46840,74200830,8834,-0.10012160241603851,0.7002630233764648,-0.6999024152755737,74200845
01-Jun-2020 17:33:04.494,0.09874051809310913,46840,74200830,8834,-0.1001501977443695,0.7002582550048828,-0.6998990774154663,74200846
01-Jun-2020 17:33:05.494,0.09875957667827606,46840,74200830,8834,-0.10018706321716309,0.7002561092376709,-0.6998933553695679,74200847
01-Jun-2020 17:33:06.494,0.09879195690155029,46840,74200830,8834,-0.10020269453525543,0.7002525329589844,-0.6998902559280396,74200848
01-Jun-2020 17:33:07.494,0.09881822764873505,46840,74200830,8834,-0.10022374987602234,0.7002485990524292,-0.6998875141143799,74200849
01-Jun-2020 17:33:08.494,0.09883302450180054,46840,74200830,8834,-0.10025539994239807,0.7002462148666382,-0.699883222579956,74200850
01-Jun-2020 17:33:09.494,0.09886209666728973,46840,74200830,8834,-0.10027335584163666,0.700243353843689,-0.6998791694641113,74200851
01-Jun-2020 17:33:10.494,0.09889286756515503,46840,74200830,8834,-0.10029721260070801,0.7002384662628174,-0.6998764276504517,74200852
01-Jun-2020 17:33:11.494,0.09891127049922943,46840,74200830,8834,-0.1003304123878479,0.7002344131469727,-0.6998729705810547,74200853
01-Jun-2020 17:33:12.494,0.0989391952753067,46840,74200830,8834,-0.10035580396652222,0.7002323865890503,-0.6998674869537354,74200854
01-Jun-2020 17:33:13.494,0.09897072613239288,46840,74200830,8834,-0.10037201642990112,0.7002279758453369,-0.6998653411865234,74200855
01-Jun-2020 17:33:14.494,0.09899000823497772,46840,74200830,8834,-0.10040649771690369,0.7002232074737549,-0.6998621225357056,74200856
01-Jun-2020 17:33:15.494,0.09901240468025208,46840,74200830,8834,-0.10043744742870331,0.7002192735671997,-0.6998589038848877,74200857
01-Jun-2020 17:33:16.494,0.09904706478118896,46840,74200830,8834,-0.10045397281646729,0.7002148628234863,-0.6998556852340698,74200858
01-Jun-2020 17:33:17.494,0.09906595945358276,46840,74200830,8834,-0.10047827661037445,0.7002118825912476,-0.699852705001831,74200859
01-Jun-2020 17:33:18.494,0.09909002482891083,46840,74200830,8834,-0.10050751268863678,0.7002092599868774,-0.6998473405838013,74200860
01-Jun-2020 17:33:19.494,0.09912002086639404,46840,74200862,8834,-0.1005270928144455,0.70020592212677,-0.6998436450958252,74200861
01-Jun-2020 17:33:20.494,0.0991431176662445,46840,74200862,8834,-0.10055123269557953,0.7002048492431641,-0.6998380422592163,74200862
01-Jun-2020 17:33:21.494,0.09916442632675171,46840,74200862,8834,-0.10058335959911346,0.700201153755188,-0.6998339891433716,74200863
01-Jun-2020 17:33:22.494,0.09919688105583191,46840,74200862,8834,-0.10060520470142365,0.7001955509185791,-0.6998320817947388,74200864
01-Jun-2020 17:33:23.494,0.09922170639038086,46840,74200862,8834,-0.10062891244888306,0.7001901865005493,-0.6998305320739746,74200865
01-Jun-2020 17:33:24.494,0.0992448627948761,46840,74200862,8834,-0.10066457092761993,0.7001867294311523,-0.6998255252838135,74200866
01-Jun-2020 17:33:25.494,0.0992763340473175,46872,74200862,8834,-0.10068778693675995,0.7001805305480957,-0.6998238563537598,74200867
01-Jun-2020 17:33:26.494,0.09930537641048431,46872,74200862,8834,-0.10071322321891785,0.7001775503158569,-0.6998190879821777,74200868
01-Jun-2020 17:33:27.494,0.09932321310043335,46872,74200862,8834,-0.10074034333229065,0.7001743316650391,-0.6998158693313599,74200869
01-Jun-2020 17:33:28.494,0.0993519276380539,46872,74200862,8834,-0.10076701641082764,0.7001720666885376,-0.6998103857040405,74200870
01-Jun-2020 17:33:29.494,0.09938055276870728,46872,74200862,8834,-0.10078854858875275,0.7001683712005615,-0.6998069286346436,74200871
01-Jun-2020 17:33:30.494,0.09939943253993988,46872,74200862,8834,-0.10081389546394348,0.7001664638519287,-0.6998023986816406,74200872
01-Jun-2020 17:33:31.494,0.09942850470542908,46872,74200862,8834,-0.10084500908851624,0.7001630067825317,-0.6997972726821899,74200873
01-Jun-2020 17:33:32.494,0.0994565486907959,46872,74200862,8834,-0.100865438580513,0.700160026550293,-0.6997933387756348,74200874
01-Jun-2020 17:33:33.494,0.09947900474071503,46872,74200862,8834,-0.10089290142059326,0.7001552581787109,-0.6997910737991333,74200875
01-Jun-2020 17:33:34.494,0.09950575232505798,46872,74200862,8834,-0.10092306137084961,0.7001500129699707,-0.6997882127761841,74200876
01-Jun-2020 17:33:35.494,0.09953239560127258,46872,74200862,8834,-0.10094425082206726,0.7001457214355469,-0.699785590171814,74200877
01-Jun-2020 17:33:36.494,0.09955480694770813,46872,74200862,8834,-0.1009683758020401,0.700143575668335,-0.699781060218811,74200878
01-Jun-2020 17:33:37.494,0.09958015382289886,46872,74200862,8834,-0.10099819302558899,0.7001394033432007,-0.699777364730835,74200879
01-Jun-2020 17:33:38.494,0.09960584342479706,46872,74200862,8834,-0.10101938247680664,0.7001351118087769,-0.699774980545044,74200880
01-Jun-2020 17:33:39.494,0.09963266551494598,46872,74200862,8834,-0.10104650259017944,0.7001321315765381,-0.6997702121734619,74200881
01-Jun-2020 17:33:40.494,0.0996546745300293,46872,74200862,8834,-0.10107152163982391,0.7001304626464844,-0.6997650861740112,74200882
01-Jun-2020 17:33:41.494,0.09968632459640503,46872,74200862,8834,-0.10109540820121765,0.7001259326934814,-0.6997618675231934,74200883
01-Jun-2020 17:33:42.494,0.09971252083778381,46872,74200862,8834,-0.10112512111663818,0.7001211643218994,-0.6997585296630859,74200884
01-Jun-2020 17:33:43.494,0.09973330795764923,46872,74200862,8834,-0.10115104913711548,0.7001193761825562,-0.6997536420822144,74200885
01-Jun-2020 17:33:44.494,0.09976397454738617,46872,74200862,8834,-0.10117402672767639,0.7001142501831055,-0.6997510194778442,74200886
01-Jun-2020 17:33:45.494,0.09978775680065155,46872,74200862,8834,-0.10119664669036865,0.7001094818115234,-0.6997488737106323,74200887
01-Jun-2020 17:33:46.494,0.09980565309524536,46872,74200862,8834,-0.10122375190258026,0.7001060247421265,-0.6997458934783936,74200888
01-Jun-2020 17:33:47.494,0.09983512759208679,46872,74200862,8834,-0.10124845802783966,0.7001018524169922,-0.699742317199707,74200889
01-Jun-2020 17:33:48.494,0.09986422955989838,46872,74200862,8834,-0.10127213597297668,0.7000991106033325,-0.6997376680374146,74200890
01-Jun-2020 17:33:49.494,0.09988658130168915,46872,74200862,8834,-0.10130815207958221,0.700096607208252,-0.699731707572937,74200891
01-Jun-2020 17:33:50.494,0.09991180896759033,46872,74200862,8834,-0.101331427693367,0.7000918388366699,-0.6997295618057251,74200892
01-Jun-2020 17:33:51.494,0.09993928670883179,46872,74200894,8834,-0.10135430097579956,0.7000885009765625,-0.6997253894805908,74200893
01-Jun-2020 17:33:52.494,0.09996239840984344,46872,74200894,8834,-0.1013784110546112,0.700086236000061,-0.699721097946167,74200894
01-Jun-2020 17:33:53.494,0.09998948872089386,46872,74200894,8834,-0.10140036046504974,0.7000808715820312,-0.6997194290161133,74200895
01-Jun-2020 17:33:54.494,0.100018709897995,46872,74200894,8834,-0.10142551362514496,0.7000772953033447,-0.699715256690979,74200896
01-Jun-2020 17:33:55.494,0.10004164278507233,46872,74200894,8834,-0.10145477950572968,0.7000740766525269,-0.6997107267379761,74200897
01-Jun-2020 17:33:56.494,0.10006548464298248,46872,74200894,8834,-0.10147781670093536,0.7000699043273926,-0.6997083425521851,74200898
01-Jun-2020 17:33:57.494,0.10009393095970154,46904,74200894,8834,-0.10149940848350525,0.7000652551651001,-0.6997057199478149,74200899
01-Jun-2020 17:33:58.494,0.10011646151542664,46904,74200894,8834,-0.10153187811374664,0.70006263256073,-0.6997003555297852,74200900
01-Jun-2020 17:33:59.494,0.10013903677463531,46904,74200894,8834,-0.10155530273914337,0.7000598907470703,-0.6996966600418091,74200901
01-Jun-2020 17:34:00.494,0.10017023980617523,46904,74200894,8834,-0.10157948732376099,0.7000555992126465,-0.6996927261352539,74200902
01-Jun-2020 17:34:01.494,0.10019275546073914,46904,74200894,8834,-0.10160481929779053,0.7000519037246704,-0.6996896266937256,74200903
01-Jun-2020 17:34:02.494,0.10021546483039856,46904,74200894,8834,-0.10163566470146179,0.700046181678772,-0.6996874809265137,74200904
01-Jun-2020 17:34:03.494,0.10024642944335938,46904,74200894,8834,-0.10165581107139587,0.7000434398651123,-0.6996829509735107,74200905
01-Jun-2020 17:34:04.494,0.10027474164962769,46904,74200894,8834,-0.10168156027793884,0.7000386714935303,-0.6996798515319824,74200906
01-Jun-2020 17:34:05.494,0.10029631853103638,46904,74200894,8834,-0.10171382129192352,0.7000348567962646,-0.6996760368347168,74200907
01-Jun-2020 17:34:06.494,0.10032400488853455,46904,74200894,8834,-0.10173827409744263,0.7000318765640259,-0.699671745300293,74200908
01-Jun-2020 17:34:07.494,0.10035139322280884,46904,74200894,8834,-0.101758673787117,0.7000292539596558,-0.6996669769287109,74200909
01-Jun-2020 17:34:08.494,0.1003694087266922,46904,74200894,8834,-0.10178354382514954,0.7000256776809692,-0.6996642351150513,74200910
01-Jun-2020 17:34:09.494,0.10039697587490082,46904,74200894,8834,-0.10180960595607758,0.7000223398208618,-0.6996599435806274,74200911
01-Jun-2020 17:34:10.494,0.10042397677898407,46904,74200894,8834,-0.10182899236679077,0.7000192403793335,-0.6996564865112305,74200912
01-Jun-2020 17:34:11.494,0.10044726729393005,46904,74200894,8834,-0.10185839235782623,0.7000167369842529,-0.6996513605117798,74200913
01-Jun-2020 17:34:12.494,0.10047130286693573,46904,74200894,8834,-0.1018858253955841,0.7000113725662231,-0.6996492147445679,74200914
01-Jun-2020 17:34:13.494,0.10050097107887268,46904,74200894,8834,-0.10191018879413605,0.700005292892456,-0.6996476650238037,74200915
01-Jun-2020 17:34:14.494,0.10053037106990814,46904,74200894,8834,-0.10194046795368195,0.7000021934509277,-0.6996420621871948,74200916
01-Jun-2020 17:34:15.494,0.10054929554462433,46904,74200894,8834,-0.1019611805677414,0.6999994516372681,-0.6996393203735352,74200917
01-Jun-2020 17:34:16.494,0.1005801111459732,46904,74200894,8834,-0.10198217630386353,0.6999942064285278,-0.6996369361877441,74200918
01-Jun-2020 17:34:17.494,0.10060650110244751,46904,74200894,8834,-0.10201525688171387,0.6999912261962891,-0.6996314525604248,74200919
01-Jun-2020 17:34:18.494,0.10062861442565918,46904,74200894,8834,-0.10204644501209259,0.6999896764755249,-0.6996251344680786,74200920
01-Jun-2020 17:34:19.494,0.10065676271915436,46904,74200894,8834,-0.1020641177892685,0.699986457824707,-0.6996215581893921,74200921
01-Jun-2020 17:34:20.494,0.10068279504776001,46904,74200894,8834,-0.10208897292613983,0.6999815702438354,-0.6996190547943115,74200922
01-Jun-2020 17:34:21.494,0.1007019579410553,46904,74200894,8834,-0.10212007164955139,0.6999788284301758,-0.6996145248413086,74200923
01-Jun-2020 17:34:22.494,0.10073302686214447,46904,74200894,8834,-0.10214503109455109,0.6999746561050415,-0.699610710144043,74200924
01-Jun-2020 17:34:23.494,0.1007588803768158,46904,74200926,8834,-0.102165088057518,0.6999708414077759,-0.6996078491210938,74200925
01-Jun-2020 17:34:24.494,0.10078074038028717,46904,74200926,8834,-0.1021946370601654,0.6999642848968506,-0.6996068954467773,74200926
01-Jun-2020 17:34:25.494,0.10080572962760925,46904,74200926,8834,-0.10221633315086365,0.6999639272689819,-0.6996004581451416,74200927
01-Jun-2020 17:34:26.494,0.10083670914173126,46904,74200926,8834,-0.1022396981716156,0.699958324432373,-0.6995981931686401,74200928
01-Jun-2020 17:34:27.494,0.10085871815681458,46904,74200926,8834,-0.10226741433143616,0.6999566555023193,-0.6995927095413208,74200929
01-Jun-2020 17:34:28.494,0.10088576376438141,46904,74200926,8834,-0.10229626297950745,0.6999502182006836,-0.699590802192688,74200930
01-Jun-2020 17:34:29.494,0.10091345012187958,46936,74200926,8834,-0.10231779515743256,0.6999480724334717,-0.6995861530303955,74200931
01-Jun-2020 17:34:30.494,0.10093817114830017,46936,74200926,8834,-0.10234719514846802,0.6999455690383911,-0.6995805501937866,74200932
01-Jun-2020 17:34:31.494,0.10095939040184021,46936,74200926,8834,-0.10237124562263489,0.6999404430389404,-0.699579119682312,74200933
01-Jun-2020 17:34:32.494,0.10098634660243988,46936,74200926,8834,-0.10239303112030029,0.699935793876648,-0.699576735496521,74200934
01-Jun-2020 17:34:33.494,0.10101112723350525,46936,74200926,8834,-0.10241775214672089,0.6999341249465942,-0.6995712518692017,74200935
01-Jun-2020 17:34:34.494,0.10103689134120941,46936,74200926,8834,-0.10245026648044586,0.6999306678771973,-0.6995662450790405,74200936
01-Jun-2020 17:34:35.494,0.10106027126312256,46936,74200926,8834,-0.10247142612934113,0.6999247074127197,-0.6995657682418823,74200937
01-Jun-2020 17:34:36.494,0.101088747382164,46936,74200926,8834,-0.10249687731266022,0.6999211311340332,-0.6995617151260376,74200938
01-Jun-2020 17:34:37.494,0.10111099481582642,46936,74200926,8834,-0.10252504050731659,0.6999193429946899,-0.6995561122894287,74200939
01-Jun-2020 17:34:38.494,0.10113638639450073,46936,74200926,8834,-0.10254964232444763,0.6999156475067139,-0.6995522975921631,74200940
01-Jun-2020 17:34:39.494,0.10116544365882874,46936,74200926,8834,-0.1025727242231369,0.6999105215072632,-0.6995499134063721,74200941
01-Jun-2020 17:34:40.494,0.1011892557144165,46936,74200926,8834,-0.10260070860385895,0.6999073028564453,-0.6995452642440796,74200942
01-Jun-2020 17:34:41.494,0.10121576488018036,46936,74200926,8834,-0.10262666642665863,0.699905276298523,-0.6995397806167603,74200943
01-Jun-2020 17:34:42.494,0.10124443471431732,46936,74200926,8834,-0.10264915227890015,0.6999008655548096,-0.6995366811752319,74200944
01-Jun-2020 17:34:43.494,0.10127176344394684,46936,74200926,8834,-0.10267679393291473,0.6998947858810425,-0.6995348930358887,74200945
01-Jun-2020 17:34:44.494,0.10129609704017639,46936,74200926,8834,-0.10270603001117706,0.6998909711837769,-0.6995309591293335,74200946
01-Jun-2020 17:34:45.494,0.10131983458995819,46936,74200926,8834,-0.10272963345050812,0.699887752532959,-0.6995272636413574,74200947
01-Jun-2020 17:34:46.494,0.1013435572385788,46936,74200926,8834,-0.10275578498840332,0.6998852491378784,-0.6995224952697754,74200948
01-Jun-2020 17:34:47.494,0.10136832296848297,46936,74200926,8834,-0.10278181731700897,0.6998801231384277,-0.6995203495025635,74200949
01-Jun-2020 17:34:48.494,0.10139235854148865,46936,74200926,8834,-0.10280732810497284,0.6998766660690308,-0.6995164155960083,74200950
01-Jun-2020 17:34:49.494,0.10142049193382263,46936,74200926,8834,-0.10283041000366211,0.6998752355575562,-0.6995104551315308,74200951
01-Jun-2020 17:34:50.494,0.10144440829753876,46936,74200926,8834,-0.1028580516576767,0.6998717784881592,-0.6995062828063965,74200952
01-Jun-2020 17:34:51.494,0.10146979987621307,46936,74200926,8834,-0.10288256406784058,0.6998672485351562,-0.6995034217834473,74200953
01-Jun-2020 17:34:52.494,0.1014975905418396,46936,74200926,8834,-0.10290461778640747,0.6998646259307861,-0.6994990110397339,74200954
01-Jun-2020 17:34:53.494,0.10152439773082733,46936,74200926,8834,-0.10293228924274445,0.699862003326416,-0.6994935274124146,74200955
01-Jun-2020 17:34:54.494,0.10155153274536133,46936,74200926,8834,-0.10296028852462769,0.6998567581176758,-0.6994909048080444,74200956
01-Jun-2020 17:34:55.494,0.10157445073127747,46936,74200958,8853,-0.10298433899879456,0.699851393699646,-0.6994895935058594,74200957
01-Jun-2020 17:34:56.494,0.10160009562969208,46936,74200958,8853,-0.10301196575164795,0.6998493671417236,-0.6994836330413818,74200958
01-Jun-2020 17:34:57.494,0.10162489116191864,46936,74200958,8853,-0.10303974151611328,0.6998481750488281,-0.6994773149490356,74200959
01-Jun-2020 17:34:58.494,0.10165275633335114,46936,74200958,8853,-0.1030648946762085,0.6998413801193237,-0.6994757652282715,74200960
01-Jun-2020 17:34:59.494,0.10167920589447021,46936,74200958,8853,-0.10309150815010071,0.6998369693756104,-0.6994725465774536,74200961
01-Jun-2020 17:35:00.494,0.10170203447341919,46936,74200958,8853,-0.10311537981033325,0.6998343467712402,-0.6994684934616089,74200962
01-Jun-2020 17:35:01.494,0.10172775387763977,46968,74200958,8853,-0.10314218699932098,0.6998294591903687,-0.6994657516479492,74200963
01-Jun-2020 17:35:02.494,0.10175439715385437,46968,74200958,8853,-0.1031641811132431,0.6998269557952881,-0.6994611024856567,74200964
01-Jun-2020 17:35:03.494,0.1017775684595108,46968,74200958,8853,-0.10319146513938904,0.6998234987258911,-0.6994571685791016,74200965
01-Jun-2020 17:35:04.494,0.1018003523349762,46968,74200958,8853,-0.10321496427059174,0.6998220682144165,-0.6994519233703613,74200966
01-Jun-2020 17:35:05.494,0.10183052718639374,46968,74200958,8853,-0.10323898494243622,0.6998188495635986,-0.6994467973709106,74200967
01-Jun-2020 17:35:06.494,0.10185527801513672,46968,74200958,8853,-0.10326237976551056,0.6998134851455688,-0.6994454860687256,74200968
01-Jun-2020 17:35:07.494,0.10187970101833344,46968,74200958,8853,-0.10329405963420868,0.6998087167739868,-0.6994417905807495,74200969
01-Jun-2020 17:35:08.494,0.10190519690513611,46968,74200958,8853,-0.10331745445728302,0.6998070478439331,-0.6994364261627197,74200970
01-Jun-2020 17:35:09.494,0.10193249583244324,46968,74200958,8853,-0.10334399342536926,0.6998025178909302,-0.6994328498840332,74200971
01-Jun-2020 17:35:10.494,0.10195712745189667,46968,74200958,8853,-0.1033690869808197,0.6997966766357422,-0.6994315385818481,74200972
01-Jun-2020 17:35:11.494,0.10198192298412323,46968,74200958,8853,-0.10339374840259552,0.6997932195663452,-0.6994278430938721,74200973
01-Jun-2020 17:35:12.494,0.10200837254524231,46968,74200958,8853,-0.10341945290565491,0.6997908353805542,-0.6994224786758423,74200974
01-Jun-2020 17:35:13.494,0.10203172266483307,46968,74200958,8853,-0.10344302654266357,0.6997867822647095,-0.6994197368621826,74200975
01-Jun-2020 17:35:14.494,0.10205811262130737,46968,74200958,8853,-0.10347019135951996,0.6997809410095215,-0.6994178295135498,74200976
01-Jun-2020 17:35:15.494,0.10208502411842346,46968,74200958,8853,-0.10349184274673462,0.6997798681259155,-0.6994116306304932,74200977
01-Jun-2020 17:35:16.494,0.10211119055747986,46968,74200958,8853,-0.10352365672588348,0.6997780799865723,-0.6994045972824097,74200978
01-Jun-2020 17:35:17.494,0.10213568806648254,46968,74200958,8853,-0.10354866087436676,0.6997736692428589,-0.6994020938873291,74200979
01-Jun-2020 17:35:18.494,0.10215984284877777,46968,74200958,8853,-0.10356983542442322,0.6997690200805664,-0.6994000673294067,74200980
01-Jun-2020 17:35:19.494,0.10218505561351776,46968,74200958,8853,-0.10359449684619904,0.6997662782669067,-0.6993955373764038,74200981
01-Jun-2020 17:35:20.494,0.10220867395401001,46968,74200958,8853,-0.10362479090690613,0.6997634172439575,-0.6993904113769531,74200982
01-Jun-2020 17:35:21.494,0.10223628580570221,46968,74200958,8853,-0.10364776849746704,0.6997568607330322,-0.6993893384933472,74200983
01-Jun-2020 17:35:22.494,0.10225988924503326,46968,74200958,8853,-0.10366980731487274,0.6997523307800293,-0.6993869543075562,74200984
01-Jun-2020 17:35:23.494,0.10228429734706879,46968,74200958,8853,-0.10369625687599182,0.6997494697570801,-0.6993827819824219,74200985
01-Jun-2020 17:35:24.494,0.10231058299541473,46968,74200958,8853,-0.1037219911813736,0.6997464895248413,-0.6993778944015503,74200986
01-Jun-2020 17:35:25.494,0.10234025120735168,46968,74200958,8853,-0.10374696552753448,0.6997419595718384,-0.6993745565414429,74200987
01-Jun-2020 17:35:26.494,0.10236218571662903,46968,74200958,8853,-0.10377420485019684,0.6997369527816772,-0.6993719339370728,74200988
01-Jun-2020 17:35:27.494,0.10238783061504364,46968,74200990,8827,-0.10379916429519653,0.6997355222702026,-0.6993662118911743,74200989
01-Jun-2020 17:35:28.494,0.10241493582725525,46968,74200990,8827,-0.10382130742073059,0.6997337341308594,-0.6993606090545654,74200990
01-Jun-2020 17:35:29.494,0.1024416983127594,46968,74200990,8827,-0.1038496196269989,0.6997274160385132,-0.6993588209152222,74200991
01-Jun-2020 17:35:30.494,0.10246290266513824,46968,74200990,8827,-0.10387387871742249,0.6997241973876953,-0.6993552446365356,74200992
01-Jun-2020 17:35:31.494,0.10249076783657074,46968,74200990,8827,-0.10389968752861023,0.6997208595275879,-0.6993507146835327,74200993
01-Jun-2020 17:35:32.494,0.10251671075820923,46968,74200990,8827,-0.10392700135707855,0.6997171640396118,-0.699346661567688,74200994
01-Jun-2020 17:35:33.494,0.10254068672657013,47000,74200990,8827,-0.10395297408103943,0.699710488319397,-0.6993459463119507,74200995
01-Jun-2020 17:35:34.494,0.1025678962469101,47000,74200990,8827,-0.10397692024707794,0.6997053623199463,-0.6993434429168701,74200996
01-Jun-2020 17:35:35.494,0.10259383916854858,47000,74200990,8827,-0.10400636494159698,0.6997034549713135,-0.699337363243103,74200997
01-Jun-2020 17:35:36.494,0.102617546916008,47000,74200990,8827,-0.10403141379356384,0.6997015476226807,-0.6993318796157837,74200998
01-Jun-2020 17:35:37.494,0.10264462232589722,47000,74200990,8827,-0.10405400395393372,0.6996946334838867,-0.699331521987915,74200999
01-Jun-2020 17:35:38.494,0.10267122089862823,47000,74200990,8827,-0.10407847166061401,0.6996922492980957,-0.6993263959884644,74201000
01-Jun-2020 17:35:39.494,0.10269416868686676,47000,74200990,8827,-0.10410493612289429,0.6996924877166748,-0.6993190050125122,74201001
01-Jun-2020 17:35:40.494,0.10272075235843658,47000,74200990,8827,-0.10413125157356262,0.6996867656707764,-0.6993167400360107,74201002
01-Jun-2020 17:35:41.494,0.1027478277683258,47000,74200990,8827,-0.10415133833885193,0.699683427810669,-0.6993131637573242,74201003
01-Jun-2020 17:35:42.494,0.1027715653181076,47000,74200990,8827,-0.10417968034744263,0.699678897857666,-0.6993098258972168,74201004
01-Jun-2020 17:35:43.494,0.10279816389083862,47000,74200990,8827,-0.10420788824558258,0.6996771097183228,-0.6993037462234497,74201005
01-Jun-2020 17:35:44.494,0.10282695293426514,47000,74200990,8827,-0.1042354553937912,0.699669361114502,-0.699303150177002,74201006
01-Jun-2020 17:35:45.494,0.1028488427400589,47000,74200990,8827,-0.10425981879234314,0.6996631622314453,-0.6993021965026855,74201007
01-Jun-2020 17:35:46.494,0.10287027060985565,47000,74200990,8827,-0.10428431630134583,0.6996617317199707,-0.6992971897125244,74201008
01-Jun-2020 17:35:47.494,0.10290169715881348,47000,74200990,8827,-0.10431098937988281,0.6996591091156006,-0.6992908716201782,74201009
01-Jun-2020 17:35:48.494,0.10292480885982513,47000,74200990,8827,-0.104336678981781,0.6996537446975708,-0.6992889642715454,74201010
01-Jun-2020 17:35:49.494,0.1029491126537323,47000,74200990,8827,-0.10436059534549713,0.6996492147445679,-0.6992863416671753,74201011
01-Jun-2020 17:35:50.494,0.10297451913356781,47000,74200990,8827,-0.10438776016235352,0.6996464729309082,-0.6992814540863037,74201012
01-Jun-2020 17:35:51.494,0.10300177335739136,47000,74200990,8827,-0.1044086217880249,0.6996461153030396,-0.6992745399475098,74201013
01-Jun-2020 17:35:52.494,0.10302773118019104,47000,74200990,8827,-0.10443723201751709,0.6996383666992188,-0.6992744207382202,74201014
01-Jun-2020 17:35:53.494,0.10305315256118774,47000,74200990,8827,-0.10446132719516754,0.69963538646698,-0.6992701292037964,74201015
01-Jun-2020 17:35:54.494,0.10307998955249786,47000,74200990,8827,-0.10448385775089264,0.6996338367462158,-0.6992642879486084,74201016
01-Jun-2020 17:35:55.494,0.10310430824756622,47000,74200990,8827,-0.10451699793338776,0.6996304988861084,-0.6992591619491577,74201017
01-Jun-2020 17:35:56.494,0.10312998294830322,47000,74200990,8827,-0.10454052686691284,0.69962477684021,-0.699257493019104,74201018
01-Jun-2020 17:35:57.494,0.10315455496311188,47000,74200990,8827,-0.10456152260303497,0.6996183395385742,-0.6992573738098145,74201019
01-Jun-2020 17:35:58.495,0.10317873954772949,47000,74200990,8827,-0.10459180176258087,0.6996167898178101,-0.6992506980895996,74201020
01-Jun-2020 17:35:59.495,0.10320796072483063,47000,74201022,8827,-0.10461954772472382,0.6996133327484131,-0.699245810508728,74201021
01-Jun-2020 17:36:00.495,0.10323281586170197,47000,74201022,8827,-0.10464099049568176,0.6996062994003296,-0.6992459297180176,74201022
01-Jun-2020 17:36:01.495,0.10325731337070465,47000,74201022,8827,-0.10466772317886353,0.6996034383773804,-0.6992409229278564,74201023
01-Jun-2020 17:36:02.495,0.10328082740306854,47000,74201022,8827,-0.10469357669353485,0.6996022462844849,-0.6992348432540894,74201024
01-Jun-2020 17:36:03.495,0.10331058502197266,47000,74201022,8827,-0.10472048819065094,0.6995980739593506,-0.6992305517196655,74201025
01-Jun-2020 17:36:04.495,0.1033363789319992,47000,74201022,8827,-0.10474619269371033,0.6995915174484253,-0.6992294788360596,74201026
01-Jun-2020 17:36:05.495,0.10335998237133026,47032,74201022,8827,-0.10477109253406525,0.6995898485183716,-0.6992238759994507,74201027
01-Jun-2020 17:36:06.495,0.10338641703128815,47032,74201022,8827,-0.10479579865932465,0.699587345123291,-0.6992188692092896,74201028
01-Jun-2020 17:36:07.495,0.10341453552246094,47032,74201022,8827,-0.10482172667980194,0.6995834112167358,-0.6992149353027344,74201029
01-Jun-2020 17:36:08.495,0.10343772172927856,47032,74201022,8827,-0.10485252737998962,0.6995757818222046,-0.6992141008377075,74201030
01-Jun-2020 17:36:09.495,0.10346050560474396,47032,74201022,8827,-0.10486853122711182,0.6995735168457031,-0.6992106437683105,74201031
01-Jun-2020 17:36:10.495,0.1034872978925705,47032,74201022,8827,-0.10489414632320404,0.6995722055435181,-0.6992043256759644,74201032
01-Jun-2020 17:36:11.495,0.10351063311100006,47032,74201022,8827,-0.10492320358753204,0.6995683908462524,-0.6992003917694092,74201033
01-Jun-2020 17:36:12.495,0.10354039072990417,47032,74201022,8827,-0.1049487292766571,0.6995617151260376,-0.6991987228393555,74201034
01-Jun-2020 17:36:13.495,0.10356822609901428,47032,74201022,8827,-0.10497705638408661,0.6995589733123779,-0.6991932392120361,74201035
01-Jun-2020 17:36:14.495,0.1035916805267334,47032,74201022,8827,-0.10500600934028625,0.6995574235916138,-0.6991868019104004,74201036
01-Jun-2020 17:36:15.495,0.10361750423908234,47032,74201022,8827,-0.10502757132053375,0.6995517015457153,-0.6991856098175049,74201037
01-Jun-2020 17:36:16.495,0.10364256799221039,47032,74201022,8827,-0.10505163669586182,0.699547529220581,-0.6991825103759766,74201038
01-Jun-2020 17:36:17.495,0.10366417467594147,47032,74201022,8827,-0.10507833957672119,0.6995441913604736,-0.6991783380508423,74201039
01-Jun-2020 17:36:18.495,0.10368983447551727,47032,74201022,8827,-0.10510018467903137,0.6995412111282349,-0.6991740465164185,74201040
01-Jun-2020 17:36:19.495,0.10371686518192291,47032,74201022,8827,-0.10512414574623108,0.6995366811752319,-0.6991709470748901,74201041
01-Jun-2020 17:36:20.495,0.10374009609222412,47032,74201022,8827,-0.10515037178993225,0.6995301246643066,-0.6991703510284424,74201042
01-Jun-2020 17:36:21.495,0.10376466810703278,47032,74201022,8827,-0.10517747700214386,0.6995280981063843,-0.699164628982544,74201043
01-Jun-2020 17:36:22.495,0.10379482805728912,47032,74201022,8827,-0.10520213842391968,0.6995251178741455,-0.6991592645645142,74201044
01-Jun-2020 17:36:23.495,0.10382005572319031,47032,74201022,8827,-0.10522881150245667,0.6995196342468262,-0.6991571187973022,74201045
01-Jun-2020 17:36:24.495,0.10384458303451538,47032,74201022,8827,-0.10525831580162048,0.6995145082473755,-0.6991544961929321,74201046
01-Jun-2020 17:36:25.495,0.10386975109577179,47032,74201022,8827,-0.1052781194448471,0.6995141506195068,-0.6991478204727173,74201047
01-Jun-2020 17:36:26.495,0.10389934480190277,47032,74201022,8827,-0.10530722141265869,0.6995118856430054,-0.699141263961792,74201048
01-Jun-2020 17:36:27.495,0.10392160713672638,47032,74201022,8827,-0.10533218085765839,0.6995054483413696,-0.6991407871246338,74201049
01-Jun-2020 17:36:28.495,0.10394664108753204,47032,74201022,8827,-0.10535356402397156,0.6995015144348145,-0.699137806892395,74201050
01-Jun-2020 17:36:29.495,0.10397188365459442,47032,74201022,8827,-0.10537922382354736,0.6994999647140503,-0.6991317272186279,74201051
01-Jun-2020 17:36:30.495,0.10399772226810455,47032,74201022,8827,-0.10540729761123657,0.6994984149932861,-0.6991251707077026,74201052
01-Jun-2020 17:36:31.495,0.10402172803878784,47032,74201054,8847,-0.10542993247509003,0.699491024017334,-0.6991256475448608,74201053
01-Jun-2020 17:36:32.495,0.10404878854751587,47032,74201054,8847,-0.10545746982097626,0.69948410987854,-0.6991242170333862,74201054
01-Jun-2020 17:36:33.495,0.10406993329524994,47032,74201054,8847,-0.1054835319519043,0.6994835138320923,-0.69911789894104,74201055
01-Jun-2020 17:36:34.495,0.10409575700759888,47032,74201054,8847,-0.10550862550735474,0.6994785070419312,-0.6991152763366699,74201056
01-Jun-2020 17:36:35.495,0.10412341356277466,47032,74201054,8847,-0.10553307831287384,0.6994719505310059,-0.6991140842437744,74201057
01-Jun-2020 17:36:36.495,0.10414835810661316,47032,74201054,8847,-0.10556076467037201,0.699467658996582,-0.6991105079650879,74201058
01-Jun-2020 17:36:37.495,0.10417255759239197,47064,74201054,8847,-0.10558435320854187,0.6994675397872925,-0.6991032361984253,74201059
01-Jun-2020 17:36:38.495,0.10420100390911102,47064,74201054,8847,-0.10560649633407593,0.6994647979736328,-0.6990984678268433,74201060
01-Jun-2020 17:36:39.495,0.104227215051651,47064,74201054,8847,-0.1056334525346756,0.6994591951370239,-0.6990962028503418,74201061
01-Jun-2020 17:36:40.495,0.10425025224685669,47064,74201054,8847,-0.10565711557865143,0.6994577646255493,-0.6990904808044434,74201062
01-Jun-2020 17:36:41.495,0.1042768657207489,47064,74201054,8847,-0.10568244755268097,0.6994547843933105,-0.6990857124328613,74201063
01-Jun-2020 17:36:42.495,0.10430598258972168,47064,74201054,8847,-0.10571311414241791,0.6994497776031494,-0.6990818977355957,74201064
01-Jun-2020 17:36:43.495,0.10432857275009155,47064,74201054,8847,-0.10574059188365936,0.69944167137146,-0.6990824937820435,74201065
01-Jun-2020 17:36:44.495,0.10435275733470917,47064,74201054,8847,-0.10576233267784119,0.6994380950927734,-0.6990786790847778,74201066
01-Jun-2020 17:36:45.495,0.10437843203544617,47064,74201054,8847,-0.10578969120979309,0.6994369029998779,-0.699072003364563,74201067
01-Jun-2020 17:36:46.495,0.1044049859046936,47064,74201054,8847,-0.10581472516059875,0.6994322538375854,-0.6990690231323242,74201068
01-Jun-2020 17:36:47.495,0.10442985594272614,47064,74201054,8847,-0.10584038496017456,0.6994234323501587,-0.6990702152252197,74201069
01-Jun-2020 17:36:48.495,0.1044570803642273,47064,74201054,8847,-0.10586090385913849,0.6994237899780273,-0.6990628242492676,74201070
01-Jun-2020 17:36:49.495,0.10448181629180908,47064,74201054,8847,-0.10588772594928741,0.6994233131408691,-0.6990556716918945,74201071
01-Jun-2020 17:36:50.495,0.10450811684131622,47064,74201054,8847,-0.10591582953929901,0.6994174718856812,-0.6990532875061035,74201072
01-Jun-2020 17:36:51.495,0.10453291237354279,47064,74201054,8847,-0.10593858361244202,0.6994119882583618,-0.6990513801574707,74201073
01-Jun-2020 17:36:52.495,0.10456101596355438,47064,74201054,8847,-0.10596801340579987,0.6994110345840454,-0.6990437507629395,74201074
01-Jun-2020 17:36:53.495,0.10458625853061676,47064,74201054,8847,-0.10599586367607117,0.6994079351425171,-0.6990388631820679,74201075
01-Jun-2020 17:36:54.495,0.10461130738258362,47064,74201054,8847,-0.1060204803943634,0.6993995904922485,-0.6990398168563843,74201076
01-Jun-2020 17:36:55.495,0.10463568568229675,47064,74201054,8847,-0.10604386031627655,0.6993948221206665,-0.6990375518798828,74201077
01-Jun-2020 17:36:56.495,0.10465799272060394,47064,74201054,8847,-0.10606998205184937,0.6993919610977173,-0.6990329027175903,74201078
01-Jun-2020 17:36:57.495,0.10468609631061554,47064,74201054,8847,-0.10609905421733856,0.6993880271911621,-0.6990283727645874,74201079
01-Jun-2020 17:36:58.495,0.10471180081367493,47064,74201054,8847,-0.10612054169178009,0.6993836164474487,-0.6990257501602173,74201080
01-Jun-2020 17:36:59.495,0.10473699867725372,47064,74201054,8847,-0.10614906251430511,0.6993767023086548,-0.6990245580673218,74201081
01-Jun-2020 17:37:00.495,0.10476122796535492,47064,74201054,8847,-0.10617242753505707,0.6993788480758667,-0.6990147829055786,74201082
01-Jun-2020 17:37:01.495,0.10479000210762024,47064,74201054,8847,-0.10619612038135529,0.6993768215179443,-0.6990090608596802,74201083
01-Jun-2020 17:37:02.495,0.10481776297092438,47064,74201054,8847,-0.1062224954366684,0.6993687152862549,-0.6990090608596802,74201084
01-Jun-2020 17:37:03.495,0.10483987629413605,47064,74201086,8827,-0.10624924302101135,0.6993643045425415,-0.699006199836731,74201085
01-Jun-2020 17:37:04.495,0.10486404597759247,47064,74201086,8827,-0.10627271234989166,0.699364185333252,-0.6989989280700684,74201086
01-Jun-2020 17:37:05.495,0.10489024221897125,47064,74201086,8827,-0.10629642009735107,0.6993616819381714,-0.6989940404891968,74201087
01-Jun-2020 17:37:06.495,0.10491608083248138,47064,74201086,8827,-0.1063264012336731,0.6993533372879028,-0.6989940404891968,74201088
01-Jun-2020 17:37:07.495,0.10494054853916168,47064,74201086,8827,-0.10635058581829071,0.6993478536605835,-0.6989922523498535,74201089
01-Jun-2020 17:37:08.495,0.10496421158313751,47064,74201086,8827,-0.10637392103672028,0.6993460655212402,-0.6989865303039551,74201090
01-Jun-2020 17:37:09.495,0.10499151051044464,47096,74201086,8827,-0.10640338063240051,0.6993408203125,-0.6989833116531372,74201091
01-Jun-2020 17:37:10.495,0.10501784086227417,47096,74201086,8827,-0.10642765462398529,0.6993331909179688,-0.6989834308624268,74201092
01-Jun-2020 17:37:11.495,0.10504449903964996,47096,74201086,8827,-0.10645364224910736,0.6993321180343628,-0.6989762783050537,74201093
01-Jun-2020 17:37:12.495,0.10506713390350342,47096,74201086,8827,-0.10647673904895782,0.699332594871521,-0.6989691257476807,74201094
01-Jun-2020 17:37:13.495,0.10509411990642548,47096,74201086,8827,-0.10650572180747986,0.6993261575698853,-0.6989670991897583,74201095
01-Jun-2020 17:37:14.495,0.10511912405490875,47096,74201086,8827,-0.10652472078800201,0.6993225812911987,-0.6989641189575195,74201096
01-Jun-2020 17:37:15.495,0.10514339804649353,47096,74201086,8827,-0.10655057430267334,0.6993203163146973,-0.6989586353302002,74201097
01-Jun-2020 17:37:16.495,0.10516934096813202,47096,74201086,8827,-0.10657750070095062,0.6993193626403809,-0.6989517211914062,74201098
01-Jun-2020 17:37:17.495,0.10519777238368988,47096,74201086,8827,-0.10660320520401001,0.6993130445480347,-0.6989500522613525,74201099
01-Jun-2020 17:37:18.495,0.10522304475307465,47096,74201086,8827,-0.10662896931171417,0.6993057727813721,-0.6989493370056152,74201100
01-Jun-2020 17:37:19.495,0.10524339973926544,47096,74201086,8827,-0.10665594041347504,0.6993037462234497,-0.6989442110061646,74201101
01-Jun-2020 17:37:20.495,0.10527081787586212,47096,74201086,8827,-0.10667809844017029,0.6993025541305542,-0.6989378929138184,74201102
01-Jun-2020 17:37:21.495,0.10529524087905884,47096,74201086,8827,-0.1067034900188446,0.6992964744567871,-0.6989362239837646,74201103
01-Jun-2020 17:37:22.495,0.10532163083553314,47096,74201086,8827,-0.10673576593399048,0.6992868185043335,-0.698937177658081,74201104
01-Jun-2020 17:37:23.495,0.10534830391407013,47096,74201086,8827,-0.10676006972789764,0.6992862224578857,-0.6989299058914185,74201105
01-Jun-2020 17:37:24.495,0.10537725687026978,47096,74201086,8827,-0.10678283870220184,0.6992843151092529,-0.6989238262176514,74201106
01-Jun-2020 17:37:25.495,0.10540448129177094,47096,74201086,8827,-0.10681046545505524,0.6992785930633545,-0.6989210844039917,74201107
01-Jun-2020 17:37:26.495,0.10542674362659454,47096,74201086,8827,-0.10683608055114746,0.6992748975753784,-0.6989177465438843,74201108
01-Jun-2020 17:37:27.495,0.10545048117637634,47096,74201086,8827,-0.10685467720031738,0.6992762088775635,-0.6989099979400635,74201109
01-Jun-2020 17:37:28.495,0.10547442734241486,47096,74201086,8827,-0.10688067972660065,0.6992731094360352,-0.6989057064056396,74201110
01-Jun-2020 17:37:29.495,0.10550084710121155,47096,74201086,8827,-0.10690988600254059,0.6992655992507935,-0.6989046335220337,74201111
01-Jun-2020 17:37:30.495,0.10552835464477539,47096,74201086,8827,-0.10693520307540894,0.6992599964141846,-0.6989022493362427,74201112
01-Jun-2020 17:37:31.495,0.10555312037467957,47096,74201086,8827,-0.10696186125278473,0.69925856590271,-0.6988958120346069,74201113
01-Jun-2020 17:37:32.495,0.10557660460472107,47096,74201086,8827,-0.10698932409286499,0.6992536783218384,-0.6988930702209473,74201114
01-Jun-2020 17:37:33.495,0.10560525953769684,47096,74201086,8827,-0.1070142537355423,0.6992462873458862,-0.6988922357559204,74201115
01-Jun-2020 17:37:34.495,0.105629563331604,47096,74201086,8827,-0.10703906416893005,0.699243426322937,-0.6988877058029175,74201116
01-Jun-2020 17:37:35.495,0.10565376281738281,47096,74201118,8834,-0.1070675253868103,0.6992415189743042,-0.6988813877105713,74201117
01-Jun-2020 17:37:36.495,0.10568024218082428,47096,74201118,8834,-0.10708633065223694,0.699238657951355,-0.6988773345947266,74201118
01-Jun-2020 17:37:37.495,0.10570895671844482,47096,74201118,8834,-0.10711124539375305,0.6992318630218506,-0.6988762617111206,74201119
01-Jun-2020 17:37:38.495,0.10573340952396393,47096,74201118,8834,-0.10714049637317657,0.6992288827896118,-0.6988707780838013,74201120
01-Jun-2020 17:37:39.495,0.1057567447423935,47096,74201118,8834,-0.10716363787651062,0.6992299556732178,-0.6988629102706909,74201121
01-Jun-2020 17:37:40.495,0.10578551888465881,47096,74201118,8834,-0.10718779265880585,0.6992236375808716,-0.6988610029220581,74201122
01-Jun-2020 17:37:41.495,0.10581016540527344,47128,74201118,8834,-0.10721766948699951,0.6992166042327881,-0.6988598108291626,74201123
01-Jun-2020 17:37:42.495,0.10583245754241943,47128,74201118,8834,-0.10724398493766785,0.6992150545120239,-0.6988539695739746,74201124
01-Jun-2020 17:37:43.495,0.10586047172546387,47128,74201118,8834,-0.10726660490036011,0.6992127895355225,-0.6988487243652344,74201125
01-Jun-2020 17:37:44.495,0.10588490962982178,47128,74201118,8834,-0.10729001462459564,0.6992064714431763,-0.6988471746444702,74201126
01-Jun-2020 17:37:45.495,0.10590812563896179,47128,74201118,8834,-0.10732001066207886,0.6992007493972778,-0.698845386505127,74201127
01-Jun-2020 17:37:46.495,0.1059342473745346,47128,74201118,8834,-0.10734416544437408,0.6991976499557495,-0.6988402605056763,74201128
01-Jun-2020 17:37:47.495,0.10596393048763275,47128,74201118,8834,-0.10736829042434692,0.6991974115371704,-0.6988325119018555,74201129
01-Jun-2020 17:37:48.495,0.10598619282245636,47128,74201118,8834,-0.10739420354366302,0.6991899013519287,-0.6988327503204346,74201130
01-Jun-2020 17:37:49.495,0.10601195693016052,47128,74201118,8834,-0.10741843283176422,0.699183464050293,-0.6988315582275391,74201131
01-Jun-2020 17:37:50.495,0.1060405969619751,47128,74201118,8834,-0.10744194686412811,0.6991839408874512,-0.698823094367981,74201132
01-Jun-2020 17:37:51.495,0.10606156289577484,47128,74201118,8834,-0.10747061669826508,0.6991821527481079,-0.6988171339035034,74201133
01-Jun-2020 17:37:52.495,0.106087327003479,47128,74201118,8834,-0.10749560594558716,0.699175238609314,-0.6988164186477661,74201134
01-Jun-2020 17:37:53.495,0.10611386597156525,47128,74201118,8834,-0.10751673579216003,0.6991702318191528,-0.6988141536712646,74201135
01-Jun-2020 17:37:54.495,0.10613791644573212,47128,74201118,8834,-0.10754857957363129,0.6991685628890991,-0.6988074779510498,74201136
01-Jun-2020 17:37:55.495,0.10616350173950195,47128,74201118,8834,-0.10757412016391754,0.699164867401123,-0.6988034248352051,74201137
01-Jun-2020 17:37:56.495,0.1061898022890091,47128,74201118,8834,-0.1075926125049591,0.6991589069366455,-0.6988024711608887,74201138
01-Jun-2020 17:37:57.495,0.10621482133865356,47128,74201118,8834,-0.10761994123458862,0.699154257774353,-0.6987991333007812,74201139
01-Jun-2020 17:37:58.495,0.10623674094676971,47128,74201118,8834,-0.10764750838279724,0.6991552114486694,-0.6987905502319336,74201140
01-Jun-2020 17:37:59.495,0.10626645386219025,47128,74201118,8834,-0.10767471790313721,0.6991497278213501,-0.6987874507904053,74201141
01-Jun-2020 17:38:00.495,0.1062953770160675,47128,74201118,8834,-0.10769897699356079,0.6991437673568726,-0.6987848281860352,74201142
01-Jun-2020 17:38:01.495,0.10631804168224335,47128,74201118,8834,-0.10772959887981415,0.6991393566131592,-0.6987812519073486,74201143
01-Jun-2020 17:38:02.495,0.1063452959060669,47128,74201118,8834,-0.10775522887706757,0.6991373300552368,-0.698775053024292,74201144
01-Jun-2020 17:38:03.495,0.10637356340885162,47128,74201118,8834,-0.10777425765991211,0.6991337537765503,-0.6987717151641846,74201145
01-Jun-2020 17:38:04.495,0.10639534890651703,47128,74201118,8834,-0.10780386626720428,0.6991274356842041,-0.6987699270248413,74201146
01-Jun-2020 17:38:05.495,0.10641960799694061,47128,74201118,8834,-0.10782718658447266,0.6991240978240967,-0.6987661123275757,74201147
01-Jun-2020 17:38:06.495,0.10644376277923584,47128,74201118,8834,-0.10784606635570526,0.699122428894043,-0.6987611055374146,74201148
01-Jun-2020 17:38:07.495,0.10646820068359375,47128,74201150,8834,-0.107876256108284,0.6991188526153564,-0.6987560987472534,74201149
01-Jun-2020 17:38:08.495,0.10649114847183228,47128,74201150,8834,-0.10790032148361206,0.699111819267273,-0.6987559795379639,74201150
01-Jun-2020 17:38:09.495,0.10651946067810059,47128,74201150,8834,-0.10792869329452515,0.6991082429885864,-0.6987509727478027,74201151
01-Jun-2020 17:38:10.495,0.1065460741519928,47128,74201150,8834,-0.10795556008815765,0.6991081237792969,-0.6987427473068237,74201152
01-Jun-2020 17:38:11.495,0.10657466948032379,47128,74201150,8834,-0.10798399150371552,0.6991004943847656,-0.6987416744232178,74201153
01-Jun-2020 17:38:12.495,0.10660102963447571,47128,74201150,8834,-0.10800673067569733,0.6990941762924194,-0.6987407207489014,74201154
01-Jun-2020 17:38:13.495,0.10662533342838287,47160,74201150,8834,-0.10803163051605225,0.699091911315918,-0.6987353563308716,74201155
01-Jun-2020 17:38:14.495,0.10664886236190796,47160,74201150,8834,-0.10805608332157135,0.6990915536880493,-0.6987284421920776,74201156
01-Jun-2020 17:38:15.495,0.1066766232252121,47160,74201150,8834,-0.10808321833610535,0.6990857124328613,-0.6987255811691284,74201157
01-Jun-2020 17:38:16.495,0.10670101642608643,47160,74201150,8834,-0.10810442268848419,0.6990796327590942,-0.6987248659133911,74201158
01-Jun-2020 17:38:17.495,0.10672473907470703,47160,74201150,8834,-0.10813456773757935,0.6990787982940674,-0.6987175941467285,74201159
01-Jun-2020 17:38:18.495,0.10675102472305298,47160,74201150,8834,-0.10815960168838501,0.699074387550354,-0.6987135410308838,74201160
01-Jun-2020 17:38:19.495,0.10677790641784668,47160,74201150,8834,-0.10818494856357574,0.6990704536437988,-0.6987094879150391,74201161
01-Jun-2020 17:38:20.495,0.10680070519447327,47160,74201150,8834,-0.10821090638637543,0.6990634202957153,-0.6987090110778809,74201162
01-Jun-2020 17:38:21.495,0.10682706534862518,47160,74201150,8834,-0.10824057459831238,0.6990607976913452,-0.6987030506134033,74201163
01-Jun-2020 17:38:22.495,0.10685384273529053,47160,74201150,8834,-0.10826514661312103,0.6990563869476318,-0.6986994743347168,74201164
01-Jun-2020 17:38:23.495,0.10687674582004547,47160,74201150,8834,-0.10828548669815063,0.6990519762039185,-0.6986974477767944,74201165
01-Jun-2020 17:38:24.495,0.10690118372440338,47160,74201150,8834,-0.1083107441663742,0.6990475654602051,-0.6986942291259766,74201166
01-Jun-2020 17:38:25.495,0.10692915320396423,47160,74201150,8834,-0.1083342581987381,0.6990456581115723,-0.6986881494522095,74201167
01-Jun-2020 17:38:26.495,0.1069546490907669,47160,74201150,8834,-0.10835841298103333,0.6990424394607544,-0.6986836194992065,74201168
01-Jun-2020 17:38:27.495,0.10697649419307709,47160,74201150,8834,-0.1083831936120987,0.6990386247634888,-0.6986807584762573,74201169
01-Jun-2020 17:38:28.495,0.10700349509716034,47160,74201150,8834,-0.10841137170791626,0.6990325450897217,-0.6986780166625977,74201170
01-Jun-2020 17:38:29.495,0.10702666640281677,47160,74201150,8834,-0.10843659937381744,0.6990315914154053,-0.6986715793609619,74201171
01-Jun-2020 17:38:30.495,0.10705456137657166,47160,74201150,8834,-0.10846294462680817,0.6990280151367188,-0.6986668109893799,74201172
01-Jun-2020 17:38:31.495,0.10708312690258026,47160,74201150,8834,-0.10849207639694214,0.6990193128585815,-0.6986666917800903,74201173
01-Jun-2020 17:38:32.495,0.10711009800434113,47160,74201150,8834,-0.10852253437042236,0.6990147829055786,-0.6986624002456665,74201174
01-Jun-2020 17:38:33.495,0.10713396966457367,47160,74201150,8834,-0.10854528844356537,0.6990132331848145,-0.6986566781997681,74201175
01-Jun-2020 17:38:34.495,0.10715895891189575,47160,74201150,8834,-0.10856896638870239,0.6990112066268921,-0.6986511945724487,74201176
01-Jun-2020 17:38:35.495,0.10718357563018799,47160,74201150,8834,-0.10859398543834686,0.6990044116973877,-0.6986501216888428,74201177
01-Jun-2020 17:38:36.495,0.10720714926719666,47160,74201150,8834,-0.10861580073833466,0.6990004777908325,-0.6986473798751831,74201178
01-Jun-2020 17:38:37.495,0.10723486542701721,47160,74201150,8834,-0.10864041745662689,0.6990007162094116,-0.698638916015625,74201179
01-Jun-2020 17:38:38.495,0.10726234316825867,47160,74201150,8834,-0.10866762697696686,0.6989959478378296,-0.6986351013183594,74201180
01-Jun-2020 17:38:39.495,0.10728485882282257,47160,74201182,8834,-0.10869766771793365,0.6989883184432983,-0.6986346244812012,74201181
01-Jun-2020 17:38:40.495,0.10731303691864014,47160,74201182,8834,-0.10872294008731842,0.6989855766296387,-0.6986291408538818,74201182
01-Jun-2020 17:38:41.495,0.10733959078788757,47160,74201182,8834,-0.108748659491539,0.6989827156066895,-0.6986238956451416,74201183
01-Jun-2020 17:38:42.495,0.10736340284347534,47160,74201182,8834,-0.1087745726108551,0.6989778280258179,-0.6986211538314819,74201184
01-Jun-2020 17:38:43.495,0.10738800466060638,47160,74201182,8834,-0.1087999939918518,0.6989701986312866,-0.6986212730407715,74201185
01-Jun-2020 17:38:44.495,0.10741418600082397,47160,74201182,8834,-0.10882401466369629,0.6989681720733643,-0.6986154317855835,74201186
01-Jun-2020 17:38:45.495,0.10743828117847443,47192,74201182,8834,-0.10885192453861237,0.6989673376083374,-0.6986083984375,74201187
01-Jun-2020 17:38:46.495,0.10746389627456665,47192,74201182,8834,-0.1088743507862091,0.6989628076553345,-0.698604941368103,74201188
01-Jun-2020 17:38:47.495,0.10748910903930664,47192,74201182,8834,-0.10890039801597595,0.6989564895629883,-0.6986035108566284,74201189
01-Jun-2020 17:38:48.495,0.10751508176326752,47192,74201182,8834,-0.10892485082149506,0.6989560127258301,-0.6985961198806763,74201190
01-Jun-2020 17:38:49.495,0.10754173994064331,47192,74201182,8834,-0.1089494377374649,0.6989537477493286,-0.6985907554626465,74201191
01-Jun-2020 17:38:50.495,0.10757052898406982,47192,74201182,8834,-0.10897719860076904,0.698946475982666,-0.6985890865325928,74201192
01-Jun-2020 17:38:51.495,0.10759246349334717,47192,74201182,8834,-0.10900266468524933,0.698940634727478,-0.6985876560211182,74201193
01-Jun-2020 17:38:52.495,0.10761559009552002,47192,74201182,8834,-0.10902777314186096,0.6989374160766602,-0.6985833644866943,74201194
01-Jun-2020 17:38:53.495,0.10764321684837341,47192,74201182,8834,-0.10905148088932037,0.6989350318908691,-0.6985777616500854,74201195
01-Jun-2020 17:38:54.495,0.10766783356666565,47192,74201182,8834,-0.10907721519470215,0.698930025100708,-0.6985749006271362,74201196
01-Jun-2020 17:38:55.495,0.10769152641296387,47192,74201182,8834,-0.10910606384277344,0.6989245414733887,-0.6985722780227661,74201197
01-Jun-2020 17:38:56.495,0.1077202707529068,47192,74201182,8834,-0.10912972688674927,0.6989214420318604,-0.698567271232605,74201198
01-Jun-2020 17:38:57.495,0.10774549841880798,47192,74201182,8834,-0.1091538518667221,0.6989198923110962,-0.6985611915588379,74201199
01-Jun-2020 17:38:58.495,0.10776744782924652,47192,74201182,8834,-0.10918055474758148,0.6989145278930664,-0.6985591650009155,74201200
01-Jun-2020 17:38:59.495,0.10779440402984619,47192,74201182,8834,-0.10920310020446777,0.6989091634750366,-0.6985569000244141,74201201
01-Jun-2020 17:39:00.495,0.10782073438167572,47192,74201182,8834,-0.10922469198703766,0.6989073753356934,-0.698550820350647,74201202
01-Jun-2020 17:39:01.495,0.10784763097763062,47192,74201182,8834,-0.10925564169883728,0.6989046335220337,-0.6985447406768799,74201203
01-Jun-2020 17:39:02.495,0.10787290334701538,47192,74201182,8834,-0.10928130149841309,0.6988968849182129,-0.6985446214675903,74201204
01-Jun-2020 17:39:03.495,0.10790020227432251,47192,74201182,8834,-0.10930736362934113,0.6988922357559204,-0.6985411643981934,74201205
01-Jun-2020 17:39:04.495,0.10792417824268341,47192,74201182,8834,-0.10933272540569305,0.698891282081604,-0.6985342502593994,74201206
01-Jun-2020 17:39:05.495,0.10794998705387115,47192,74201182,8834,-0.10935895144939423,0.698885440826416,-0.698531985282898,74201207
01-Jun-2020 17:39:06.495,0.10797542333602905,47192,74201182,8834,-0.10938131809234619,0.6988792419433594,-0.698530912399292,74201208
01-Jun-2020 17:39:07.495,0.10799621045589447,47192,74201182,8834,-0.109408438205719,0.6988765001296997,-0.6985256671905518,74201209
01-Jun-2020 17:39:08.495,0.10802243649959564,47192,74201182,8834,-0.1094338595867157,0.6988753080368042,-0.6985188722610474,74201210
01-Jun-2020 17:39:09.495,0.10804978013038635,47192,74201182,8834,-0.1094532459974289,0.698871374130249,-0.698515772819519,74201211
01-Jun-2020 17:39:10.495,0.10807378590106964,47192,74201182,8834,-0.10948225855827332,0.6988648176193237,-0.6985142230987549,74201212
01-Jun-2020 17:39:11.495,0.10810123383998871,47192,74201214,8853,-0.1095108687877655,0.6988610029220581,-0.6985090970993042,74201213
01-Jun-2020 17:39:12.495,0.10813087224960327,47192,74201214,8853,-0.1095353215932846,0.6988595724105835,-0.6985020637512207,74201214
01-Jun-2020 17:39:13.495,0.10815493762493134,47192,74201214,8853,-0.10956035554409027,0.6988546848297119,-0.6984994411468506,74201215
01-Jun-2020 17:39:14.495,0.10817922651767731,47192,74201214,8853,-0.10958856344223022,0.6988478899002075,-0.698498010635376,74201216
01-Jun-2020 17:39:15.495,0.10820634663105011,47192,74201214,8853,-0.10961219668388367,0.6988444328308105,-0.6984937191009521,74201217
01-Jun-2020 17:39:16.495,0.10822944343090057,47192,74201214,8853,-0.10963590443134308,0.6988439559936523,-0.6984869241714478,74201218
01-Jun-2020 17:39:17.495,0.10825267434120178,47224,74201214,8853,-0.10966154932975769,0.6988378763198853,-0.6984851360321045,74201219
01-Jun-2020 17:39:18.495,0.10828082263469696,47224,74201214,8853,-0.10968746244907379,0.698832631111145,-0.6984819173812866,74201220
01-Jun-2020 17:39:19.495,0.10830500721931458,47224,74201214,8853,-0.10971337556838989,0.6988281011581421,-0.6984784603118896,74201221
01-Jun-2020 17:39:20.495,0.10832744836807251,47224,74201214,8853,-0.10973802208900452,0.6988270282745361,-0.6984724998474121,74201222
01-Jun-2020 17:39:21.495,0.10835772752761841,47224,74201214,8853,-0.10976071655750275,0.6988219022750854,-0.6984692811965942,74201223
01-Jun-2020 17:39:22.495,0.10838186740875244,47224,74201214,8853,-0.10978655517101288,0.6988174915313721,-0.6984660625457764,74201224
01-Jun-2020 17:39:23.495,0.10840602219104767,47224,74201214,8853,-0.10981465876102448,0.6988158226013184,-0.6984595060348511,74201225
01-Jun-2020 17:39:24.495,0.10843409597873688,47224,74201214,8853,-0.10983593761920929,0.6988133192062378,-0.6984539031982422,74201226
01-Jun-2020 17:39:25.495,0.10845933854579926,47224,74201214,8853,-0.10986189544200897,0.6988081932067871,-0.6984515190124512,74201227
01-Jun-2020 17:39:26.495,0.10848228633403778,47224,74201214,8853,-0.10989423096179962,0.69880211353302,-0.698448896408081,74201228
01-Jun-2020 17:39:27.495,0.10850895941257477,47224,74201214,8853,-0.10991589725017548,0.6987998485565186,-0.6984437704086304,74201229
01-Jun-2020 17:39:28.495,0.10853618383407593,47224,74201214,8853,-0.10993960499763489,0.6987946033477783,-0.6984410285949707,74201230
01-Jun-2020 17:39:29.495,0.10856015980243683,47224,74201214,8853,-0.10997144877910614,0.6987881660461426,-0.6984386444091797,74201231
01-Jun-2020 17:39:30.495,0.10858452320098877,47224,74201214,8853,-0.10999716818332672,0.6987833976745605,-0.6984355449676514,74201232
01-Jun-2020 17:39:31.495,0.10861365497112274,47224,74201214,8853,-0.11001579463481903,0.6987818479537964,-0.6984294652938843,74201233
01-Jun-2020 17:39:32.495,0.1086355596780777,47224,74201214,8853,-0.1100451797246933,0.698778510093689,-0.6984245777130127,74201234
01-Jun-2020 17:39:33.495,0.10866110026836395,47224,74201214,8853,-0.11007222533226013,0.6987729072570801,-0.6984221935272217,74201235
01-Jun-2020 17:39:34.495,0.10869023203849792,47224,74201214,8853,-0.11009378731250763,0.6987690925598145,-0.6984180212020874,74201236
01-Jun-2020 17:39:35.495,0.10871174931526184,47224,74201214,8853,-0.11011850833892822,0.6987695693969727,-0.6984105110168457,74201237
01-Jun-2020 17:39:36.495,0.10873717069625854,47224,74201214,8853,-0.11014769971370697,0.6987659931182861,-0.6984052658081055,74201238
01-Jun-2020 17:39:37.495,0.10876874625682831,47224,74201214,8853,-0.11017058789730072,0.6987590789794922,-0.6984037160873413,74201239
01-Jun-2020 17:39:38.495,0.10879106819629669,47224,74201214,8853,-0.11019687354564667,0.6987560987472534,-0.6983991861343384,74201240
01-Jun-2020 17:39:39.495,0.10881075263023376,47224,74201214,8853,-0.11022087931632996,0.6987560987472534,-0.6983925104141235,74201241
01-Jun-2020 17:39:40.495,0.10884316265583038,47224,74201214,8853,-0.11024516820907593,0.6987473964691162,-0.6983920335769653,74201242
01-Jun-2020 17:39:41.495,0.10886900126934052,47224,74201214,8853,-0.11027240753173828,0.6987398862838745,-0.698391318321228,74201243
01-Jun-2020 17:39:42.495,0.10888729989528656,47224,74201214,8853,-0.11029727756977081,0.6987384557723999,-0.6983859539031982,74201244
01-Jun-2020 17:39:43.495,0.10891681909561157,47224,74201246,8834,-0.11032266914844513,0.6987360715866089,-0.6983797550201416,74201245
01-Jun-2020 17:39:44.495,0.1089470386505127,47224,74201246,8834,-0.11034928262233734,0.6987299919128418,-0.6983768939971924,74201246
01-Jun-2020 17:39:45.495,0.10896512866020203,47224,74201246,8834,-0.11037765443325043,0.6987254619598389,-0.6983741521835327,74201247
01-Jun-2020 17:39:46.495,0.10899108648300171,47224,74201246,8834,-0.1104009598493576,0.6987226009368896,-0.6983693838119507,74201248
01-Jun-2020 17:39:47.495,0.10902062058448792,47224,74201246,8834,-0.11042121052742004,0.6987216472625732,-0.6983622312545776,74201249
01-Jun-2020 17:39:48.495,0.10904504358768463,47224,74201246,8834,-0.11045496165752411,0.6987165212631226,-0.6983580589294434,74201250
01-Jun-2020 17:39:49.495,0.10906797647476196,47256,74201246,8834,-0.11048068106174469,0.6987097263336182,-0.698357343673706,74201251
01-Jun-2020 17:39:50.495,0.10909940302371979,47256,74201246,8834,-0.11050339043140411,0.698707103729248,-0.6983516216278076,74201252
01-Jun-2020 17:39:51.495,0.10911941528320312,47256,74201246,8834,-0.11052694916725159,0.6987043619155884,-0.6983475685119629,74201253
01-Jun-2020 17:39:52.495,0.10914121568202972,47256,74201246,8834,-0.11055472493171692,0.6986993551254272,-0.6983448266983032,74201254
01-Jun-2020 17:39:53.495,0.10917365550994873,47256,74201246,8834,-0.11057600378990173,0.6986931562423706,-0.6983425617218018,74201255
01-Jun-2020 17:39:54.495,0.10919666290283203,47256,74201246,8834,-0.11060209572315216,0.6986911296844482,-0.6983367204666138,74201256
01-Jun-2020 17:39:55.495,0.10921815037727356,47256,74201246,8834,-0.11063259840011597,0.6986891031265259,-0.6983306407928467,74201257
01-Jun-2020 17:39:56.495,0.10925145447254181,47256,74201246,8834,-0.1106574684381485,0.6986827850341797,-0.698327898979187,74201258
01-Jun-2020 17:39:57.495,0.10927794873714447,47256,74201246,8834,-0.11067928373813629,0.6986771821975708,-0.6983256340026855,74201259
01-Jun-2020 17:39:58.495,0.1093021035194397,47256,74201246,8834,-0.11071212589740753,0.698676347732544,-0.6983175277709961,74201260
01-Jun-2020 17:39:59.495,0.10932892560958862,47256,74201246,8834,-0.11073361337184906,0.6986730098724365,-0.6983135938644409,74201261
01-Jun-2020 17:40:00.495,0.10935834050178528,47256,74201246,8834,-0.11075875163078308,0.6986669301986694,-0.6983112096786499,74201262
01-Jun-2020 17:40:01.495,0.10937906801700592,47256,74201246,8834,-0.11078926920890808,0.698662281036377,-0.6983076333999634,74201263
01-Jun-2020 17:40:02.495,0.10940146446228027,47256,74201246,8834,-0.11080805957317352,0.6986629962921143,-0.6983006000518799,74201264
01-Jun-2020 17:40:03.495,0.10943019390106201,47256,74201246,8834,-0.11082954704761505,0.6986581087112427,-0.6982971429824829,74201265
01-Jun-2020 17:40:04.495,0.10944995284080505,47256,74201246,8834,-0.11086027324199677,0.6986517906188965,-0.6982954740524292,74201266
01-Jun-2020 17:40:05.495,0.10947355628013611,47256,74201246,8834,-0.11088639497756958,0.6986476182937622,-0.6982917785644531,74201267
01-Jun-2020 17:40:06.495,0.10950878262519836,47256,74201246,8834,-0.11091068387031555,0.6986452341079712,-0.6982847452163696,74201268
01-Jun-2020 17:40:07.495,0.10953068733215332,47256,74201246,8834,-0.1109408587217331,0.6986414194107056,-0.6982804536819458,74201269
01-Jun-2020 17:40:08.495,0.1095564216375351,47256,74201246,8834,-0.11096738278865814,0.698634147644043,-0.6982795000076294,74201270
01-Jun-2020 17:40:09.495,0.10958386957645416,47256,74201246,8834,-0.11099080741405487,0.698631763458252,-0.6982738971710205,74201271
01-Jun-2020 17:40:10.495,0.10960875451564789,47256,74201246,8834,-0.11101321876049042,0.6986303329467773,-0.6982678174972534,74201272
01-Jun-2020 17:40:11.495,0.10963091254234314,47256,74201246,8834,-0.11104147136211395,0.6986275911331177,-0.6982625722885132,74201273
01-Jun-2020 17:40:12.495,0.10965600609779358,47256,74201246,8834,-0.11106272041797638,0.6986192464828491,-0.6982635259628296,74201274
01-Jun-2020 17:40:13.495,0.10968148708343506,47256,74201246,8834,-0.11108739674091339,0.6986184120178223,-0.6982564926147461,74201275
01-Jun-2020 17:40:14.495,0.10970593988895416,47256,74201246,8834,-0.11111384630203247,0.6986163854598999,-0.6982505321502686,74201276
01-Jun-2020 17:40:15.495,0.10973188281059265,47256,74201278,8834,-0.11114050447940826,0.6986076831817627,-0.6982510089874268,74201277
01-Jun-2020 17:40:16.495,0.10975879430770874,47256,74201278,8834,-0.11116376519203186,0.6986016035079956,-0.698249101638794,74201278
01-Jun-2020 17:40:17.495,0.10978016257286072,47256,74201278,8834,-0.11119228601455688,0.6986011266708374,-0.6982417106628418,74201279
01-Jun-2020 17:40:18.495,0.10980963706970215,47256,74201278,8834,-0.11121679842472076,0.6985981464385986,-0.6982357501983643,74201280
01-Jun-2020 17:40:19.495,0.10983864963054657,47256,74201278,8834,-0.11124339699745178,0.6985927820205688,-0.6982326507568359,74201281
01-Jun-2020 17:40:20.495,0.10985906422138214,47256,74201278,8834,-0.11127002537250519,0.6985877752304077,-0.6982299089431763,74201282
01-Jun-2020 17:40:21.495,0.10988131165504456,47288,74201278,8834,-0.11129219830036163,0.6985889673233032,-0.6982221603393555,74201283
01-Jun-2020 17:40:22.495,0.10991255939006805,47288,74201278,8834,-0.11131609976291656,0.6985838413238525,-0.6982182264328003,74201284
01-Jun-2020 17:40:23.495,0.10993620753288269,47288,74201278,8834,-0.11134564876556396,0.6985777616500854,-0.6982161998748779,74201285
01-Jun-2020 17:40:24.495,0.10995830595493317,47288,74201278,8834,-0.11137346923351288,0.698572039604187,-0.6982135772705078,74201286
01-Jun-2020 17:40:25.495,0.10998643934726715,47288,74201278,8834,-0.11139380931854248,0.6985681056976318,-0.6982097625732422,74201287
01-Jun-2020 17:40:26.495,0.11001287400722504,47288,74201278,8834,-0.1114220917224884,0.6985654830932617,-0.6982039213180542,74201288
01-Jun-2020 17:40:27.495,0.11003558337688446,47288,74201278,8834,-0.11145094037055969,0.698559045791626,-0.69820237159729,74201289
01-Jun-2020 17:40:28.495,0.11006283760070801,47288,74201278,8834,-0.1114732176065445,0.6985541582107544,-0.6981995105743408,74201290
01-Jun-2020 17:40:29.495,0.1100897490978241,47288,74201278,8834,-0.11149698495864868,0.698552131652832,-0.6981933116912842,74201291
01-Jun-2020 17:40:30.495,0.11010950803756714,47288,74201278,8834,-0.11152267456054688,0.6985502243041992,-0.6981879472732544,74201292
01-Jun-2020 17:40:31.495,0.11013853549957275,47288,74201278,8834,-0.11154700815677643,0.6985436677932739,-0.6981861591339111,74201293
01-Jun-2020 17:40:32.495,0.11016291379928589,47288,74201278,8834,-0.11157183349132538,0.6985410451889038,-0.6981809139251709,74201294
01-Jun-2020 17:40:33.495,0.11018708348274231,47288,74201278,8834,-0.11159618198871613,0.6985408067703247,-0.6981734037399292,74201295
01-Jun-2020 17:40:34.495,0.1102171540260315,47288,74201278,8834,-0.11162334680557251,0.6985362768173218,-0.6981688737869263,74201296
01-Jun-2020 17:40:35.495,0.1102428138256073,47288,74201278,8834,-0.11165067553520203,0.6985294818878174,-0.6981673240661621,74201297
01-Jun-2020 17:40:36.495,0.11026440560817719,47288,74201278,8834,-0.11167952418327332,0.6985247135162354,-0.6981641054153442,74201298
01-Jun-2020 17:40:37.495,0.11029186844825745,47288,74201278,8834,-0.11170424520969391,0.6985222101211548,-0.6981581449508667,74201299
01-Jun-2020 17:40:38.495,0.11031866073608398,47288,74201278,8834,-0.11172530055046082,0.6985175609588623,-0.6981552839279175,74201300
01-Jun-2020 17:40:39.495,0.11033913493156433,47288,74201278,8834,-0.11175298690795898,0.6985092163085938,-0.6981561183929443,74201301
01-Jun-2020 17:40:40.495,0.11036524176597595,47288,74201278,8834,-0.11177536845207214,0.6985073089599609,-0.6981500387191772,74201302
01-Jun-2020 17:40:41.495,0.11039313673973083,47288,74201278,8834,-0.1118013858795166,0.6985064744949341,-0.698142409324646,74201303
01-Jun-2020 17:40:42.495,0.11041657626628876,47288,74201278,8834,-0.11182774603366852,0.698502779006958,-0.6981381177902222,74201304
01-Jun-2020 17:40:43.495,0.11044257879257202,47288,74201278,8834,-0.111855149269104,0.6984963417053223,-0.6981362104415894,74201305
01-Jun-2020 17:40:44.495,0.11047099530696869,47288,74201278,8834,-0.11187972128391266,0.6984944343566895,-0.6981292963027954,74201306
01-Jun-2020 17:40:45.495,0.11049579083919525,47288,74201278,8834,-0.11190606653690338,0.6984927654266357,-0.6981228590011597,74201307
01-Jun-2020 17:40:46.495,0.11052064597606659,47288,74201278,8834,-0.11193294823169708,0.6984881162643433,-0.6981194019317627,74201308
01-Jun-2020 17:40:47.495,0.110544353723526,47288,74201310,8834,-0.11195257306098938,0.6984809637069702,-0.6981196403503418,74201309
01-Jun-2020 17:40:48.495,0.11056692898273468,47288,74201310,8834,-0.11197589337825775,0.6984792947769165,-0.6981140375137329,74201310
01-Jun-2020 17:40:49.495,0.1105940043926239,47288,74201310,8834,-0.11200658977031708,0.6984766721725464,-0.6981076002120972,74201311
01-Jun-2020 17:40:50.495,0.11062000691890717,47288,74201310,8834,-0.11202611029148102,0.6984682083129883,-0.6981087923049927,74201312
01-Jun-2020 17:40:51.495,0.11064709722995758,47288,74201310,8834,-0.11205486953258514,0.6984624862670898,-0.6981054544448853,74201313
01-Jun-2020 17:40:52.495,0.11066897213459015,47288,74201310,8834,-0.112084299325943,0.6984620094299316,-0.6980979442596436,74201314
01-Jun-2020 17:40:53.495,0.11069770157337189,47320,74201310,8834,-0.11211027204990387,0.6984586715698242,-0.6980924606323242,74201315
01-Jun-2020 17:40:54.495,0.11072501540184021,47320,74201310,8834,-0.11213839054107666,0.6984522342681885,-0.6980900764465332,74201316
01-Jun-2020 17:40:55.495,0.11074542999267578,47320,74201310,8834,-0.11216248571872711,0.6984502077102661,-0.6980850696563721,74201317
01-Jun-2020 17:40:56.495,0.11077423393726349,47320,74201310,8834,-0.11218640208244324,0.6984481811523438,-0.6980788707733154,74201318
01-Jun-2020 17:40:57.495,0.11079877614974976,47320,74201310,8834,-0.11220593750476837,0.6984459161758423,-0.6980738639831543,74201319
01-Jun-2020 17:40:58.495,0.11082442104816437,47320,74201310,8834,-0.11223800480365753,0.6984387636184692,-0.6980719566345215,74201320
01-Jun-2020 17:40:59.495,0.11084912717342377,47320,74201310,8834,-0.11226025223731995,0.6984347105026245,-0.6980686187744141,74201321
01-Jun-2020 17:41:00.495,0.11087678372859955,47320,74201310,8834,-0.11228334903717041,0.698432445526123,-0.6980624198913574,74201322
01-Jun-2020 17:41:01.495,0.11090195178985596,47320,74201310,8834,-0.11231227219104767,0.6984262466430664,-0.6980597972869873,74201323
01-Jun-2020 17:41:02.495,0.11092439293861389,47320,74201310,8834,-0.11233729124069214,0.6984201669692993,-0.6980583667755127,74201324
01-Jun-2020 17:41:03.495,0.11095090210437775,47320,74201310,8834,-0.1123589277267456,0.6984151601791382,-0.6980558633804321,74201325
01-Jun-2020 17:41:04.495,0.11097849905490875,47320,74201310,8834,-0.11239157617092133,0.6984150409698486,-0.6980464458465576,74201326
01-Jun-2020 17:41:05.495,0.11100038886070251,47320,74201310,8834,-0.11241833865642548,0.6984109878540039,-0.698042631149292,74201327
01-Jun-2020 17:41:06.495,0.11102767288684845,47320,74201310,8834,-0.11244021356105804,0.6984041929244995,-0.6980416774749756,74201328
01-Jun-2020 17:41:07.495,0.11105282604694366,47320,74201310,8834,-0.11246350407600403,0.6984035968780518,-0.6980346441268921,74201329
01-Jun-2020 17:41:08.495,0.11107698082923889,47320,74201310,8834,-0.11248885095119476,0.6984025239944458,-0.6980276107788086,74201330
01-Jun-2020 17:41:09.495,0.11110487580299377,47320,74201310,8834,-0.11251340806484222,0.6983968019485474,-0.6980246305465698,74201331
01-Jun-2020 17:41:10.495,0.11113192141056061,47320,74201310,8834,-0.11253677308559418,0.6983908414840698,-0.698022723197937,74201332
01-Jun-2020 17:41:11.495,0.11115653812885284,47320,74201310,8834,-0.11257044970989227,0.6983884572982788,-0.6980158090591431,74201333
01-Jun-2020 17:41:12.495,0.11117994785308838,47320,74201310,8834,-0.11259323358535767,0.6983848810195923,-0.6980119943618774,74201334
01-Jun-2020 17:41:13.495,0.11120790243148804,47320,74201310,8834,-0.112618088722229,0.6983780860900879,-0.6980102062225342,74201335
01-Jun-2020 17:41:14.495,0.11122900247573853,47320,74201310,8834,-0.1126452386379242,0.6983698606491089,-0.6980108022689819,74201336
01-Jun-2020 17:41:15.495,0.1112547367811203,47320,74201310,8834,-0.11266946792602539,0.698369026184082,-0.6980035305023193,74201337
01-Jun-2020 17:41:16.495,0.11128416657447815,47320,74201310,8834,-0.11269254982471466,0.6983673572540283,-0.697996973991394,74201338
01-Jun-2020 17:41:17.495,0.11130945384502411,47320,74201310,8834,-0.11271817982196808,0.6983622312545776,-0.6979941129684448,74201339
01-Jun-2020 17:41:18.495,0.11133350431919098,47320,74201310,8834,-0.1127433329820633,0.6983572244644165,-0.697990894317627,74201340
01-Jun-2020 17:41:19.495,0.11136190593242645,47320,74201342,8827,-0.11276614665985107,0.6983565092086792,-0.6979833841323853,74201341
01-Jun-2020 17:41:20.495,0.11138695478439331,47320,74201342,8827,-0.11279232800006866,0.698354959487915,-0.6979764699935913,74201342
01-Jun-2020 17:41:21.495,0.11141125857830048,47320,74201342,8827,-0.11282095313072205,0.6983492374420166,-0.6979737281799316,74201343
01-Jun-2020 17:41:22.495,0.1114402562379837,47320,74201342,8827,-0.11284366250038147,0.6983425617218018,-0.6979720592498779,74201344
01-Jun-2020 17:41:23.495,0.11146380007266998,47320,74201342,8827,-0.1128707081079483,0.6983414888381958,-0.6979650259017944,74201345
01-Jun-2020 17:41:24.495,0.11148752272129059,47320,74201342,8827,-0.11289571225643158,0.6983382701873779,-0.6979604959487915,74201346
01-Jun-2020 17:41:25.495,0.11151295900344849,47352,74201342,8827,-0.11292287707328796,0.6983294486999512,-0.6979609727859497,74201347
01-Jun-2020 17:41:26.495,0.1115364134311676,47352,74201342,8827,-0.11294744908809662,0.6983242034912109,-0.6979585886001587,74201348
01-Jun-2020 17:41:27.495,0.11156369745731354,47352,74201342,8827,-0.11297386884689331,0.6983228921890259,-0.6979509592056274,74201349
01-Jun-2020 17:41:28.495,0.11159014701843262,47352,74201342,8827,-0.11300066113471985,0.698318362236023,-0.6979472637176514,74201350
01-Jun-2020 17:41:29.495,0.11161793768405914,47352,74201342,8827,-0.11302915215492249,0.6983098983764648,-0.6979464292526245,74201351
01-Jun-2020 17:41:30.495,0.11164189875125885,47352,74201342,8827,-0.1130533218383789,0.698307991027832,-0.6979405879974365,74201352
01-Jun-2020 17:41:31.495,0.11166766285896301,47352,74201342,8827,-0.1130782961845398,0.698306679725647,-0.6979340314865112,74201353
01-Jun-2020 17:41:32.495,0.11169348657131195,47352,74201342,8827,-0.11310498416423798,0.6983019113540649,-0.6979299783706665,74201354
01-Jun-2020 17:41:33.495,0.11171731352806091,47352,74201342,8827,-0.1131277084350586,0.6982967853546143,-0.6979278326034546,74201355
01-Jun-2020 17:41:34.495,0.11174371838569641,47352,74201342,8827,-0.11314956843852997,0.6982946395874023,-0.6979221105575562,74201356
01-Jun-2020 17:41:35.495,0.1117696464061737,47352,74201342,8827,-0.11317525804042816,0.6982940435409546,-0.6979144811630249,74201357
01-Jun-2020 17:41:36.495,0.11179441213607788,47352,74201342,8827,-0.11320096254348755,0.6982885599136353,-0.6979119777679443,74201358
01-Jun-2020 17:41:37.495,0.11182171106338501,47352,74201342,8827,-0.11322832107543945,0.698279857635498,-0.6979118585586548,74201359
01-Jun-2020 17:41:38.495,0.11184883117675781,47352,74201342,8827,-0.11325319111347198,0.6982767581939697,-0.697906494140625,74201360
01-Jun-2020 17:41:39.495,0.11187304556369781,47352,74201342,8827,-0.11328348517417908,0.6982744932174683,-0.6978998184204102,74201361
01-Jun-2020 17:41:40.495,0.11190295219421387,47352,74201342,8827,-0.11331318318843842,0.6982669830322266,-0.6978980302810669,74201362
01-Jun-2020 17:41:41.495,0.11192761361598969,47352,74201342,8827,-0.11333583295345306,0.6982583999633789,-0.6978987455368042,74201363
01-Jun-2020 17:41:42.495,0.11194753646850586,47352,74201342,8827,-0.11335770785808563,0.6982585191726685,-0.6978920698165894,74201364
01-Jun-2020 17:41:43.495,0.11197440326213837,47352,74201342,8827,-0.11338497698307037,0.6982580423355103,-0.6978837251663208,74201365
01-Jun-2020 17:41:44.495,0.11200083792209625,47352,74201342,8827,-0.11340400576591492,0.6982522010803223,-0.6978822946548462,74201366
01-Jun-2020 17:41:45.495,0.11202217638492584,47352,74201342,8827,-0.113427072763443,0.6982483863830566,-0.6978788375854492,74201367
01-Jun-2020 17:41:46.495,0.11205156147480011,47352,74201342,8827,-0.11345650255680084,0.698246955871582,-0.6978708505630493,74201368
01-Jun-2020 17:41:47.495,0.11207981407642365,47352,74201342,8827,-0.11348174512386322,0.6982430219650269,-0.6978663206100464,74201369
01-Jun-2020 17:41:48.495,0.11210113763809204,47352,74201342,8827,-0.11350968480110168,0.6982369422912598,-0.6978639364242554,74201370
01-Jun-2020 17:41:49.496,0.11212533712387085,47352,74201342,8827,-0.1135350912809372,0.6982293128967285,-0.6978636980056763,74201371
01-Jun-2020 17:41:50.496,0.11215223371982574,47352,74201342,8827,-0.1135573536157608,0.6982296705245972,-0.6978554725646973,74201372
01-Jun-2020 17:41:51.496,0.1121770590543747,47352,74201374,8847,-0.1135859340429306,0.698224663734436,-0.6978516578674316,74201373
01-Jun-2020 17:41:52.496,0.11219978332519531,47352,74201374,8847,-0.1136120855808258,0.6982182264328003,-0.697850227355957,74201374
01-Jun-2020 17:41:53.496,0.1122281551361084,47352,74201374,8847,-0.11363525688648224,0.6982129812240601,-0.6978472471237183,74201375
01-Jun-2020 17:41:54.496,0.11225463449954987,47352,74201374,8847,-0.11365950107574463,0.698212742805481,-0.6978392601013184,74201376
01-Jun-2020 17:41:55.496,0.11227566003799438,47352,74201374,8847,-0.11368535459041595,0.6982115507125854,-0.6978330612182617,74201377
01-Jun-2020 17:41:56.496,0.11230483651161194,47352,74201374,8847,-0.11370880901813507,0.6982022523880005,-0.6978338956832886,74201378
01-Jun-2020 17:41:57.496,0.11233353614807129,47384,74201374,8847,-0.11373479664325714,0.6981978416442871,-0.6978292465209961,74201379
01-Jun-2020 17:41:58.496,0.11235633492469788,47384,74201374,8847,-0.11376453936100006,0.6981980800628662,-0.6978206634521484,74201380
01-Jun-2020 17:41:59.496,0.11238148808479309,47384,74201374,8847,-0.11378879845142365,0.6981934309005737,-0.697817325592041,74201381
01-Jun-2020 17:42:00.496,0.11240799725055695,47384,74201374,8847,-0.11381091177463531,0.6981849670410156,-0.6978174448013306,74201382
01-Jun-2020 17:42:01.496,0.1124306172132492,47384,74201374,8847,-0.11384287476539612,0.6981805562973022,-0.6978136301040649,74201383
01-Jun-2020 17:42:02.496,0.11245273053646088,47384,74201374,8847,-0.11386650800704956,0.6981804370880127,-0.6978063583374023,74201384
01-Jun-2020 17:42:03.496,0.11248332262039185,47384,74201374,8847,-0.11388902366161346,0.6981737613677979,-0.6978039741516113,74201385
01-Jun-2020 17:42:04.496,0.11250534653663635,47384,74201374,8847,-0.11391417682170868,0.698167085647583,-0.6978031396865845,74201386
01-Jun-2020 17:42:05.496,0.11252804100513458,47384,74201374,8847,-0.1139364093542099,0.6981662511825562,-0.6977965831756592,74201387
01-Jun-2020 17:42:06.496,0.11255861818790436,47384,74201374,8847,-0.11396059393882751,0.6981649398803711,-0.6977889537811279,74201388
01-Jun-2020 17:42:07.496,0.11258412897586823,47384,74201374,8847,-0.11399142444133759,0.6981589794158936,-0.6977859735488892,74201389
01-Jun-2020 17:42:08.496,0.11260783672332764,47384,74201374,8847,-0.1140146553516388,0.6981533765792847,-0.6977839469909668,74201390
01-Jun-2020 17:42:09.496,0.11263671517372131,47384,74201374,8847,-0.11403749883174896,0.6981514692306519,-0.6977771520614624,74201391
01-Jun-2020 17:42:10.496,0.11266373097896576,47384,74201374,8847,-0.1140671968460083,0.6981493234634399,-0.6977702379226685,74201392
01-Jun-2020 17:42:11.496,0.1126849502325058,47384,74201374,8847,-0.11409637331962585,0.6981425285339355,-0.697769045829773,74201393
01-Jun-2020 17:42:12.496,0.11270946264266968,47384,74201374,8847,-0.11411857604980469,0.6981358528137207,-0.697767972946167,74201394
01-Jun-2020 17:42:13.496,0.11273796856403351,47384,74201374,8847,-0.11414104700088501,0.698134183883667,-0.6977614164352417,74201395
01-Jun-2020 17:42:14.496,0.11276039481163025,47384,74201374,8847,-0.11417169868946075,0.6981319189071655,-0.697754979133606,74201396
01-Jun-2020 17:42:15.496,0.11278748512268066,47384,74201374,8847,-0.11419728398323059,0.6981241703033447,-0.6977541446685791,74201397
01-Jun-2020 17:42:16.496,0.11281530559062958,47384,74201374,8847,-0.11421661078929901,0.6981182098388672,-0.6977525949478149,74201398
01-Jun-2020 17:42:17.496,0.11283856630325317,47384,74201374,8847,-0.11424359679222107,0.6981188058853149,-0.6977438926696777,74201399
01-Jun-2020 17:42:18.496,0.11286212503910065,47384,74201374,8847,-0.11427241563796997,0.698115348815918,-0.697738528251648,74201400
01-Jun-2020 17:42:19.496,0.11289261281490326,47384,74201374,8847,-0.11429274082183838,0.6981074810028076,-0.6977381706237793,74201401
01-Jun-2020 17:42:20.496,0.11291377246379852,47384,74201374,8847,-0.11431853473186493,0.6981014013290405,-0.6977366209030151,74201402
01-Jun-2020 17:42:21.496,0.11293736100196838,47384,74201374,8847,-0.11434872448444366,0.6981023550033569,-0.6977269649505615,74201403
01-Jun-2020 17:42:22.496,0.11296635866165161,47384,74201374,8847,-0.11437089741230011,0.6980997323989868,-0.6977211236953735,74201404
01-Jun-2020 17:42:23.496,0.11299200356006622,47384,74201406,8827,-0.11439763009548187,0.698090672492981,-0.6977217197418213,74201405
01-Jun-2020 17:42:24.496,0.11301492154598236,47384,74201406,8827,-0.11442527174949646,0.6980854272842407,-0.697718620300293,74201406
01-Jun-2020 17:42:25.496,0.11304374039173126,47384,74201406,8827,-0.11444970965385437,0.698084831237793,-0.6977106332778931,74201407
01-Jun-2020 17:42:26.496,0.11307282745838165,47384,74201406,8827,-0.11447420716285706,0.6980805397033691,-0.6977062225341797,74201408
01-Jun-2020 17:42:27.496,0.11309215426445007,47384,74201406,8827,-0.11450132727622986,0.6980725526809692,-0.6977068185806274,74201409
01-Jun-2020 17:42:28.496,0.11311817169189453,47384,74201406,8827,-0.1145252138376236,0.6980694532394409,-0.6977016925811768,74201410
01-Jun-2020 17:42:29.496,0.11314801871776581,47416,74201406,8827,-0.11454738676548004,0.6980688571929932,-0.697693943977356,74201411
01-Jun-2020 17:42:30.496,0.11316986382007599,47416,74201406,8827,-0.11457771062850952,0.6980656385421753,-0.6976885795593262,74201412
01-Jun-2020 17:42:31.496,0.11319251358509064,47416,74201406,8827,-0.11459875106811523,0.6980582475662231,-0.6976888179779053,74201413
01-Jun-2020 17:42:32.496,0.1132228672504425,47416,74201406,8827,-0.11462333798408508,0.6980558633804321,-0.6976821422576904,74201414
01-Jun-2020 17:42:33.496,0.11324644088745117,47416,74201406,8827,-0.11465293169021606,0.698054313659668,-0.6976751089096069,74201415
01-Jun-2020 17:42:34.496,0.11327005922794342,47416,74201406,8827,-0.11467720568180084,0.6980491876602173,-0.6976722478866577,74201416
01-Jun-2020 17:42:35.496,0.11329923570156097,47416,74201406,8827,-0.11470194160938263,0.6980390548706055,-0.6976735591888428,74201417
01-Jun-2020 17:42:36.496,0.11332514882087708,47416,74201406,8827,-0.11472992599010468,0.698035478591919,-0.6976683139801025,74201418
01-Jun-2020 17:42:37.496,0.11334729194641113,47416,74201406,8827,-0.11475783586502075,0.6980364322662354,-0.6976594924926758,74201419
01-Jun-2020 17:42:38.496,0.11337538063526154,47416,74201406,8827,-0.11477884650230408,0.6980282068252563,-0.6976594924926758,74201420
01-Jun-2020 17:42:39.496,0.11340053379535675,47416,74201406,8827,-0.11480343341827393,0.6980201005935669,-0.6976594924926758,74201421
01-Jun-2020 17:42:40.496,0.11342202126979828,47416,74201406,8827,-0.11483156681060791,0.6980223655700684,-0.6976491212844849,74201422
01-Jun-2020 17:42:41.496,0.11345396935939789,47416,74201406,8827,-0.11485916376113892,0.6980201005935669,-0.6976417303085327,74201423
01-Jun-2020 17:42:42.496,0.11347788572311401,47416,74201406,8827,-0.11487825214862823,0.6980149745941162,-0.6976395845413208,74201424
01-Jun-2020 17:42:43.496,0.11350169777870178,47416,74201406,8827,-0.11490517854690552,0.69800865650177,-0.697637677192688,74201425
01-Jun-2020 17:42:44.496,0.11352469027042389,47416,74201406,8827,-0.11492776870727539,0.6980092525482178,-0.6976295709609985,74201426
01-Jun-2020 17:42:45.496,0.11355453729629517,47416,74201406,8827,-0.11495505273342133,0.698003888130188,-0.6976257562637329,74201427
01-Jun-2020 17:42:46.496,0.11357764899730682,47416,74201406,8827,-0.1149825006723404,0.6979951858520508,-0.6976261138916016,74201428
01-Jun-2020 17:42:47.496,0.11360248923301697,47416,74201406,8827,-0.11500994861125946,0.6979902982711792,-0.697622537612915,74201429
01-Jun-2020 17:42:48.496,0.11362968385219574,47416,74201406,8827,-0.11503525078296661,0.6979876756668091,-0.6976163387298584,74201430
01-Jun-2020 17:42:49.496,0.113654226064682,47416,74201406,8827,-0.11506156623363495,0.697986364364624,-0.6976096630096436,74201431
01-Jun-2020 17:42:50.496,0.11367736756801605,47416,74201406,8827,-0.11508801579475403,0.6979773044586182,-0.6976101398468018,74201432
01-Jun-2020 17:42:51.496,0.11370247602462769,47416,74201406,8827,-0.11510680615901947,0.6979742050170898,-0.697606086730957,74201433
01-Jun-2020 17:42:52.496,0.11372643709182739,47416,74201406,8827,-0.11513158679008484,0.697974681854248,-0.697597861289978,74201434
01-Jun-2020 17:42:53.496,0.11375156044960022,47416,74201406,8827,-0.11515876650810242,0.6979707479476929,-0.6975932121276855,74201435
01-Jun-2020 17:42:54.496,0.1137801855802536,47416,74201406,8827,-0.11518242955207825,0.6979604959487915,-0.6975947618484497,74201436
01-Jun-2020 17:42:55.496,0.11380676925182343,47416,74201438,8834,-0.11521092057228088,0.6979577541351318,-0.6975885629653931,74201437
01-Jun-2020 17:42:56.496,0.1138308197259903,47416,74201438,8834,-0.11523865163326263,0.6979572772979736,-0.6975803375244141,74201438
01-Jun-2020 17:42:57.496,0.1138579398393631,47416,74201438,8834,-0.1152639240026474,0.6979533433914185,-0.6975760459899902,74201439
01-Jun-2020 17:42:58.496,0.11387985944747925,47416,74201438,8834,-0.11528514325618744,0.6979458332061768,-0.6975764036178589,74201440
01-Jun-2020 17:42:59.496,0.11390362679958344,47416,74201438,8834,-0.11531148850917816,0.6979424953460693,-0.6975713968276978,74201441
01-Jun-2020 17:43:00.496,0.11393047869205475,47416,74201438,8834,-0.1153431087732315,0.6979415416717529,-0.6975626945495605,74201442
01-Jun-2020 17:43:01.496,0.11395767331123352,47448,74201438,8834,-0.11536632478237152,0.6979374885559082,-0.6975586414337158,74201443
01-Jun-2020 17:43:02.496,0.1139790415763855,47448,74201438,8834,-0.11539086699485779,0.6979279518127441,-0.6975605487823486,74201444
01-Jun-2020 17:43:03.496,0.11400844156742096,47448,74201438,8834,-0.11542092263698578,0.6979254484176636,-0.6975530385971069,74201445
01-Jun-2020 17:43:04.496,0.1140328049659729,47448,74201438,8834,-0.1154429018497467,0.6979256868362427,-0.6975452899932861,74201446
01-Jun-2020 17:43:05.496,0.11405916512012482,47448,74201438,8834,-0.11546862125396729,0.6979191303253174,-0.6975432634353638,74201447
01-Jun-2020 17:43:06.496,0.11408405005931854,47448,74201438,8834,-0.11549420654773712,0.6979120969772339,-0.6975419521331787,74201448
01-Jun-2020 17:43:07.496,0.11411066353321075,47448,74201438,8834,-0.11551664769649506,0.6979120969772339,-0.6975340843200684,74201449
01-Jun-2020 17:43:08.496,0.11413441598415375,47448,74201438,8834,-0.11554388701915741,0.6979093551635742,-0.6975283622741699,74201450
01-Jun-2020 17:43:09.496,0.11415758728981018,47448,74201438,8834,-0.1155674010515213,0.6979025602340698,-0.6975276470184326,74201451
01-Jun-2020 17:43:10.496,0.11418448388576508,47448,74201438,8834,-0.11559198796749115,0.697895884513855,-0.6975258588790894,74201452
01-Jun-2020 17:43:11.496,0.11420725286006927,47448,74201438,8834,-0.11561433970928192,0.6978970766067505,-0.6975170373916626,74201453
01-Jun-2020 17:43:12.496,0.11423707008361816,47448,74201438,8834,-0.11564640700817108,0.697892427444458,-0.6975115537643433,74201454
01-Jun-2020 17:43:13.496,0.11426185071468353,47448,74201438,8834,-0.11566950380802155,0.697885274887085,-0.6975106000900269,74201455
01-Jun-2020 17:43:14.496,0.11428777873516083,47448,74201438,8834,-0.11569090187549591,0.6978805065155029,-0.6975077390670776,74201456
01-Jun-2020 17:43:15.496,0.11431211233139038,47448,74201438,8834,-0.11572505533695221,0.697880744934082,-0.6974977254867554,74201457
01-Jun-2020 17:43:16.496,0.11434008181095123,47448,74201438,8834,-0.1157502681016922,0.6978766918182373,-0.6974931955337524,74201458
01-Jun-2020 17:43:17.496,0.11436539888381958,47448,74201438,8834,-0.11577413976192474,0.6978670358657837,-0.697494626045227,74201459
01-Jun-2020 17:43:18.496,0.11438831686973572,47448,74201438,8834,-0.11579655110836029,0.6978654861450195,-0.6974889039993286,74201460
01-Jun-2020 17:43:19.496,0.11441363394260406,47448,74201438,8834,-0.1158227026462555,0.69786536693573,-0.6974805593490601,74201461
01-Jun-2020 17:43:20.496,0.11443756520748138,47448,74201438,8834,-0.11584402620792389,0.6978601217269897,-0.6974782943725586,74201462
01-Jun-2020 17:43:21.496,0.1144624650478363,47448,74201438,8834,-0.11586768925189972,0.6978540420532227,-0.6974763870239258,74201463
01-Jun-2020 17:43:22.496,0.11449018120765686,47448,74201438,8834,-0.11589542031288147,0.6978490352630615,-0.6974718570709229,74201464
01-Jun-2020 17:43:23.496,0.11451868712902069,47448,74201438,8834,-0.11592118442058563,0.697847843170166,-0.6974642276763916,74201465
01-Jun-2020 17:43:24.496,0.11454275250434875,47448,74201438,8834,-0.11594966053962708,0.6978411674499512,-0.6974624395370483,74201466
01-Jun-2020 17:43:25.496,0.11456683278083801,47448,74201438,8834,-0.11597393453121185,0.697833776473999,-0.6974614858627319,74201467
01-Jun-2020 17:43:26.496,0.1145963966846466,47448,74201438,8834,-0.1160033643245697,0.697830080986023,-0.6974554061889648,74201468
01-Jun-2020 17:43:27.496,0.11462020874023438,47448,74201470,8834,-0.11602820456027985,0.6978302001953125,-0.6974475383758545,74201469
01-Jun-2020 17:43:28.496,0.11464530229568481,47448,74201470,8834,-0.11605587601661682,0.6978250741958618,-0.6974437236785889,74201470
01-Jun-2020 17:43:29.496,0.1146707683801651,47448,74201470,8834,-0.11607618629932404,0.6978188753128052,-0.6974424123764038,74201471
01-Jun-2020 17:43:30.496,0.11469550430774689,47448,74201470,8834,-0.11610293388366699,0.6978167295455933,-0.6974360942840576,74201472
01-Jun-2020 17:43:31.496,0.11471973359584808,47448,74201470,8834,-0.11612570285797119,0.6978156566619873,-0.6974294185638428,74201473
01-Jun-2020 17:43:32.496,0.11474531888961792,47448,74201470,8834,-0.11614985764026642,0.6978083848953247,-0.6974283456802368,74201474
01-Jun-2020 17:43:33.496,0.11476776003837585,47480,74201470,8834,-0.11617246270179749,0.6978023052215576,-0.6974270343780518,74201475
01-Jun-2020 17:43:34.496,0.11479365825653076,47480,74201470,8834,-0.11620067059993744,0.6978011131286621,-0.6974194049835205,74201476
01-Jun-2020 17:43:35.496,0.11482194066047668,47480,74201470,8834,-0.11622615158557892,0.6977969408035278,-0.6974143981933594,74201477
01-Jun-2020 17:43:36.496,0.11484909057617188,47480,74201470,8834,-0.11625306308269501,0.6977884769439697,-0.6974139213562012,74201478
01-Jun-2020 17:43:37.496,0.11487479507923126,47480,74201470,8834,-0.11627872288227081,0.6977839469909668,-0.6974102258682251,74201479
01-Jun-2020 17:43:38.496,0.11490075290203094,47480,74201470,8834,-0.11630524694919586,0.6977821588516235,-0.697403073310852,74201480
01-Jun-2020 17:43:39.496,0.11492973566055298,47480,74201470,8834,-0.11633378267288208,0.6977791786193848,-0.6973966360092163,74201481
01-Jun-2020 17:43:40.496,0.1149521917104721,47480,74201470,8834,-0.11635908484458923,0.6977711915969849,-0.6973966360092163,74201482
01-Jun-2020 17:43:41.496,0.1149764358997345,47480,74201470,8834,-0.11638307571411133,0.6977682113647461,-0.6973918676376343,74201483
01-Jun-2020 17:43:42.496,0.11500176787376404,47480,74201470,8834,-0.11640459299087524,0.6977678537368774,-0.6973845958709717,74201484
01-Jun-2020 17:43:43.496,0.11502568423748016,47480,74201470,8834,-0.11642961204051971,0.6977639198303223,-0.6973803043365479,74201485
01-Jun-2020 17:43:44.496,0.11505076289176941,47480,74201470,8834,-0.11645764112472534,0.6977553367614746,-0.6973800659179688,74201486
01-Jun-2020 17:43:45.496,0.11507801711559296,47480,74201470,8834,-0.11647793650627136,0.6977524757385254,-0.6973750591278076,74201487
01-Jun-2020 17:43:46.496,0.11510315537452698,47480,74201470,8834,-0.11651052534580231,0.6977496147155762,-0.6973680257797241,74201488
01-Jun-2020 17:43:47.496,0.1151297390460968,47480,74201470,8834,-0.11653505265712738,0.6977455615997314,-0.6973636150360107,74201489
01-Jun-2020 17:43:48.496,0.11515279114246368,47480,74201470,8834,-0.11655662953853607,0.6977367401123047,-0.6973650455474854,74201490
01-Jun-2020 17:43:49.496,0.11518096923828125,47480,74201470,8834,-0.11658555269241333,0.6977347135543823,-0.6973575353622437,74201491
01-Jun-2020 17:43:50.496,0.11520817875862122,47480,74201470,8834,-0.11661092936992645,0.6977344751358032,-0.6973491907119751,74201492
01-Jun-2020 17:43:51.496,0.11523260176181793,47480,74201470,8834,-0.11663435399532318,0.6977280378341675,-0.6973475217819214,74201493
01-Jun-2020 17:43:52.496,0.11525982618331909,47480,74201470,8834,-0.11665838956832886,0.6977198123931885,-0.6973471641540527,74201494
01-Jun-2020 17:43:53.496,0.11528392136096954,47480,74201470,8834,-0.11668328940868378,0.6977195739746094,-0.6973394155502319,74201495
01-Jun-2020 17:43:54.496,0.11530998349189758,47480,74201470,8834,-0.1167115867137909,0.6977176666259766,-0.6973323822021484,74201496
01-Jun-2020 17:43:55.496,0.11533747613430023,47480,74201470,8834,-0.11673358082771301,0.6977090835571289,-0.6973328590393066,74201497
01-Jun-2020 17:43:56.496,0.11535853147506714,47480,74201470,8834,-0.11675812304019928,0.6977047920227051,-0.6973295211791992,74201498
01-Jun-2020 17:43:57.496,0.11538200080394745,47480,74201470,8834,-0.11678607761859894,0.6977024078369141,-0.6973234415054321,74201499
01-Jun-2020 17:43:58.496,0.1154114305973053,47480,74201470,8834,-0.11681123077869415,0.6976993083953857,-0.6973172426223755,74201500
01-Jun-2020 17:43:59.496,0.11543479561805725,47480,74201502,8853,-0.11683593690395355,0.6976912021636963,-0.6973176002502441,74201501
01-Jun-2020 17:44:00.496,0.11546038091182709,47480,74201502,8853,-0.11686447262763977,0.6976865530014038,-0.6973133087158203,74201502
01-Jun-2020 17:44:01.496,0.11548677086830139,47480,74201502,8853,-0.11688971519470215,0.6976863145828247,-0.6973044872283936,74201503
01-Jun-2020 17:44:02.496,0.11551208794116974,47480,74201502,8853,-0.1169135570526123,0.6976841688156128,-0.6972984075546265,74201504
01-Jun-2020 17:44:03.496,0.11553652584552765,47480,74201502,8853,-0.11693896353244781,0.6976757049560547,-0.6972987651824951,74201505
01-Jun-2020 17:44:04.496,0.11556385457515717,47480,74201502,8853,-0.11696432530879974,0.6976703405380249,-0.6972951889038086,74201506
01-Jun-2020 17:44:05.496,0.11559164524078369,47512,74201502,8853,-0.11699284613132477,0.6976686716079712,-0.6972876787185669,74201507
01-Jun-2020 17:44:06.496,0.11561678349971771,47512,74201502,8853,-0.11702090501785278,0.6976641416549683,-0.6972833871841431,74201508
01-Jun-2020 17:44:07.496,0.11563977599143982,47512,74201502,8853,-0.1170424222946167,0.6976572275161743,-0.6972826719284058,74201509
01-Jun-2020 17:44:08.496,0.11566661298274994,47512,74201502,8853,-0.11706455051898956,0.6976509094238281,-0.6972808837890625,74201510
01-Jun-2020 17:44:09.496,0.11569041013717651,47512,74201502,8853,-0.11709295213222504,0.6976507902145386,-0.6972723007202148,74201511
01-Jun-2020 17:44:10.496,0.11571681499481201,47512,74201502,8853,-0.11711819469928741,0.6976467370986938,-0.6972677707672119,74201512
01-Jun-2020 17:44:11.496,0.11573971807956696,47512,74201502,8853,-0.11713877320289612,0.6976406574249268,-0.6972664594650269,74201513
01-Jun-2020 17:44:12.496,0.11576424539089203,47512,74201502,8853,-0.11716333031654358,0.6976369619369507,-0.6972619295120239,74201514
01-Jun-2020 17:44:13.496,0.11579106748104095,47512,74201502,8853,-0.11719390749931335,0.6976369619369507,-0.6972525119781494,74201515
01-Jun-2020 17:44:14.496,0.11581885814666748,47512,74201502,8853,-0.11722050607204437,0.6976300477981567,-0.697250247001648,74201516
01-Jun-2020 17:44:15.496,0.11584270000457764,47512,74201502,8853,-0.1172429770231247,0.6976219415664673,-0.6972507238388062,74201517
01-Jun-2020 17:44:16.496,0.1158682107925415,47512,74201502,8853,-0.1172695904970169,0.697617769241333,-0.6972461938858032,74201518
01-Jun-2020 17:44:17.496,0.11589381098747253,47512,74201502,8853,-0.11729469895362854,0.6976176500320435,-0.6972380876541138,74201519
01-Jun-2020 17:44:18.496,0.11592362821102142,47512,74201502,8853,-0.11732091009616852,0.6976101398468018,-0.6972355842590332,74201520
01-Jun-2020 17:44:19.496,0.11594796180725098,47512,74201502,8853,-0.1173463761806488,0.6976034641265869,-0.697234034538269,74201521
01-Jun-2020 17:44:20.496,0.11596931517124176,47512,74201502,8853,-0.11737172305583954,0.6976016759872437,-0.697227954864502,74201522
01-Jun-2020 17:44:21.496,0.1159970760345459,47512,74201502,8853,-0.11739742755889893,0.6976010799407959,-0.697219967842102,74201523
01-Jun-2020 17:44:22.496,0.11602173745632172,47512,74201502,8853,-0.1174200028181076,0.6975945234298706,-0.6972182989120483,74201524
01-Jun-2020 17:44:23.496,0.11604641377925873,47512,74201502,8853,-0.11744534969329834,0.697588324546814,-0.6972165107727051,74201525
01-Jun-2020 17:44:24.496,0.11607278883457184,47512,74201502,8853,-0.11747074127197266,0.6975868940353394,-0.6972091197967529,74201526
01-Jun-2020 17:44:25.496,0.1160978227853775,47512,74201502,8853,-0.11749565601348877,0.6975853443145752,-0.6972020864486694,74201527
01-Jun-2020 17:44:26.496,0.11612279713153839,47512,74201502,8853,-0.11752143502235413,0.6975774765014648,-0.6972014904022217,74201528
01-Jun-2020 17:44:27.496,0.11614550650119781,47512,74201502,8853,-0.11754633486270905,0.69757080078125,-0.6972002983093262,74201529
01-Jun-2020 17:44:28.496,0.11617439985275269,47512,74201502,8853,-0.11757118999958038,0.6975677013397217,-0.6971943378448486,74201530
01-Jun-2020 17:44:29.496,0.11620093882083893,47512,74201502,8853,-0.11759838461875916,0.6975661516189575,-0.6971869468688965,74201531
01-Jun-2020 17:44:30.496,0.11622282862663269,47512,74201502,8853,-0.11762674152851105,0.6975579261779785,-0.6971867084503174,74201532
01-Jun-2020 17:44:31.496,0.11625093221664429,47512,74201534,8827,-0.11764781177043915,0.6975526809692383,-0.6971839666366577,74201533
01-Jun-2020 17:44:32.496,0.11627703905105591,47512,74201534,8827,-0.11767584085464478,0.6975544691085815,-0.6971728801727295,74201534
01-Jun-2020 17:44:33.496,0.1163020133972168,47512,74201534,8827,-0.11770783364772797,0.6975497007369995,-0.697168231010437,74201535
01-Jun-2020 17:44:34.496,0.11633071303367615,47512,74201534,8827,-0.11772958934307098,0.6975398063659668,-0.6971695423126221,74201536
01-Jun-2020 17:44:35.496,0.1163552850484848,47512,74201534,8827,-0.11775615811347961,0.6975358724594116,-0.6971651315689087,74201537
01-Jun-2020 17:44:36.496,0.11637823283672333,47512,74201534,8827,-0.11778150498867035,0.697536826133728,-0.6971558332443237,74201538
01-Jun-2020 17:44:37.496,0.11640314757823944,47544,74201534,8827,-0.11780603229999542,0.6975302696228027,-0.6971542835235596,74201539
01-Jun-2020 17:44:38.496,0.11643056571483612,47544,74201534,8827,-0.11782582104206085,0.697522759437561,-0.6971538066864014,74201540
01-Jun-2020 17:44:39.496,0.11645358800888062,47544,74201534,8827,-0.11785401403903961,0.6975183486938477,-0.697149395942688,74201541
01-Jun-2020 17:44:40.496,0.11647665500640869,47544,74201534,8827,-0.11787945032119751,0.6975207328796387,-0.6971389055252075,74201542
01-Jun-2020 17:44:41.496,0.11650942265987396,47544,74201534,8827,-0.11790187656879425,0.6975136995315552,-0.6971367597579956,74201543
01-Jun-2020 17:44:42.496,0.11653338372707367,47544,74201534,8827,-0.11793139576911926,0.6975051164627075,-0.6971365213394165,74201544
01-Jun-2020 17:44:43.496,0.11655500531196594,47544,74201534,8827,-0.11795815825462341,0.6975020170211792,-0.6971313953399658,74201545
01-Jun-2020 17:44:44.496,0.11658550798892975,47544,74201534,8827,-0.11798243224620819,0.6975009441375732,-0.6971234083175659,74201546
01-Jun-2020 17:44:45.496,0.11661170423030853,47544,74201534,8827,-0.11800849437713623,0.697494626045227,-0.6971209049224854,74201547
01-Jun-2020 17:44:46.496,0.11663182079792023,47544,74201534,8827,-0.11803704500198364,0.6974869966506958,-0.697119951248169,74201548
01-Jun-2020 17:44:47.496,0.11665910482406616,47544,74201534,8827,-0.1180591732263565,0.6974849700927734,-0.6971137523651123,74201549
01-Jun-2020 17:44:48.496,0.11668705940246582,47544,74201534,8827,-0.1180853545665741,0.697484016418457,-0.6971056461334229,74201550
01-Jun-2020 17:44:49.496,0.11670568585395813,47544,74201534,8827,-0.11811062693595886,0.6974787712097168,-0.6971033811569214,74201551
01-Jun-2020 17:44:50.496,0.11673380434513092,47544,74201534,8827,-0.11813494563102722,0.6974712610244751,-0.6971021890640259,74201552
01-Jun-2020 17:44:51.496,0.11676307022571564,47544,74201534,8827,-0.11815580725669861,0.6974698305130005,-0.6970950365066528,74201553
01-Jun-2020 17:44:52.496,0.11678421497344971,47544,74201534,8827,-0.11818455159664154,0.6974681615829468,-0.697088360786438,74201554
01-Jun-2020 17:44:53.496,0.11681036651134491,47544,74201534,8827,-0.11821307241916656,0.6974581480026245,-0.6970891952514648,74201555
01-Jun-2020 17:44:54.496,0.11684218049049377,47544,74201534,8827,-0.11823485791683197,0.6974512338638306,-0.6970871686935425,74201556
01-Jun-2020 17:44:55.496,0.11686438322067261,47544,74201534,8827,-0.11826424300670624,0.6974518299102783,-0.6970779895782471,74201557
01-Jun-2020 17:44:56.496,0.1168854832649231,47544,74201534,8827,-0.11829055845737457,0.6974489688873291,-0.6970728635787964,74201558
01-Jun-2020 17:44:57.496,0.1169130951166153,47544,74201534,8827,-0.11830982565879822,0.6974403858184814,-0.6970735788345337,74201559
01-Jun-2020 17:44:58.496,0.11693607270717621,47544,74201534,8827,-0.11833436787128448,0.6974368095397949,-0.6970691680908203,74201560
01-Jun-2020 17:44:59.496,0.11695796251296997,47544,74201534,8827,-0.11836923658847809,0.6974368095397949,-0.6970597505569458,74201561
01-Jun-2020 17:45:00.496,0.11698685586452484,47544,74201534,8827,-0.11838454008102417,0.697433590888977,-0.6970553398132324,74201562
01-Jun-2020 17:45:01.496,0.11701631546020508,47544,74201534,8827,-0.11841271817684174,0.6974221467971802,-0.697056770324707,74201563
01-Jun-2020 17:45:02.496,0.1170368641614914,47544,74201534,8827,-0.11844120919704437,0.6974190473556519,-0.6970515251159668,74201564
01-Jun-2020 17:45:03.496,0.11706337332725525,47544,74201566,8834,-0.1184653639793396,0.6974195241928101,-0.6970425844192505,74201565
01-Jun-2020 17:45:04.496,0.11709560453891754,47544,74201566,8834,-0.11848995089530945,0.6974130868911743,-0.6970394849777222,74201566
01-Jun-2020 17:45:05.496,0.11711348593235016,47544,74201566,8834,-0.11851930618286133,0.6974048614501953,-0.6970397233963013,74201567
01-Jun-2020 17:45:06.496,0.11713911592960358,47544,74201566,8834,-0.11854515969753265,0.697402834892273,-0.697033166885376,74201568
01-Jun-2020 17:45:07.496,0.11717104911804199,47544,74201566,8834,-0.11856567859649658,0.697401762008667,-0.6970254182815552,74201569
01-Jun-2020 17:45:08.496,0.11718998849391937,47544,74201566,8834,-0.11859288811683655,0.6973954439163208,-0.6970236301422119,74201570
01-Jun-2020 17:45:09.496,0.11721374094486237,47576,74201566,8834,-0.1186208426952362,0.6973878145217896,-0.6970224380493164,74201571
01-Jun-2020 17:45:10.496,0.11724632978439331,47576,74201566,8834,-0.11864493787288666,0.6973831653594971,-0.6970177888870239,74201572
01-Jun-2020 17:45:11.496,0.11726874113082886,47576,74201566,8834,-0.1186722069978714,0.697382926940918,-0.6970095634460449,74201573
01-Jun-2020 17:45:12.496,0.11729282140731812,47576,74201566,8834,-0.1187005490064621,0.6973773241043091,-0.697006344795227,74201574
01-Jun-2020 17:45:13.496,0.11731870472431183,47576,74201566,8834,-0.11871474981307983,0.6973698139190674,-0.6970070600509644,74201575
01-Jun-2020 17:45:14.496,0.11734309792518616,47576,74201566,8834,-0.118740513920784,0.6973682641983032,-0.6969999074935913,74201576
01-Jun-2020 17:45:15.496,0.11736176908016205,47576,74201566,8834,-0.11877208948135376,0.6973686218261719,-0.6969913244247437,74201577
01-Jun-2020 17:45:16.496,0.1173907220363617,47576,74201566,8834,-0.1187911331653595,0.6973601579666138,-0.6969916820526123,74201578
01-Jun-2020 17:45:17.496,0.11742004752159119,47576,74201566,8834,-0.11881457269191742,0.6973526477813721,-0.6969903707504272,74201579
01-Jun-2020 17:45:18.496,0.11744032800197601,47576,74201566,8834,-0.11884519457817078,0.6973531246185303,-0.6969809532165527,74201580
01-Jun-2020 17:45:19.496,0.11747008562088013,47576,74201566,8834,-0.1188763678073883,0.6973483562469482,-0.6969753503799438,74201581
01-Jun-2020 17:45:20.496,0.11749899387359619,47576,74201566,8834,-0.11889581382274628,0.6973403692245483,-0.6969751119613647,74201582
01-Jun-2020 17:45:21.496,0.11752040684223175,47576,74201566,8834,-0.11892418563365936,0.6973333358764648,-0.6969735622406006,74201583
01-Jun-2020 17:45:22.496,0.11754721403121948,47576,74201566,8834,-0.11895449459552765,0.6973326206207275,-0.6969647407531738,74201584
01-Jun-2020 17:45:23.496,0.11757512390613556,47576,74201566,8834,-0.11897242069244385,0.6973303556442261,-0.696959376335144,74201585
01-Jun-2020 17:45:24.496,0.11759844422340393,47576,74201566,8834,-0.11900016665458679,0.6973245143890381,-0.6969565153121948,74201586
01-Jun-2020 17:45:25.496,0.11761796474456787,47576,74201566,8834,-0.11902621388435364,0.6973201036453247,-0.6969528198242188,74201587
01-Jun-2020 17:45:26.496,0.11764581501483917,47576,74201566,8834,-0.119046151638031,0.6973171234130859,-0.6969476938247681,74201588
01-Jun-2020 17:45:27.496,0.11767208576202393,47576,74201566,8834,-0.11907140910625458,0.6973137855529785,-0.6969425678253174,74201589
01-Jun-2020 17:45:28.496,0.11769405007362366,47576,74201566,8834,-0.11910185217857361,0.6973060369491577,-0.6969414949417114,74201590
01-Jun-2020 17:45:29.496,0.11772134900093079,47576,74201566,8834,-0.11912383139133453,0.6973015069961548,-0.6969376802444458,74201591
01-Jun-2020 17:45:30.496,0.11774866282939911,47576,74201566,8834,-0.11914904415607452,0.6973006725311279,-0.6969295740127563,74201592
01-Jun-2020 17:45:31.496,0.1177738755941391,47576,74201566,8834,-0.11918316781520844,0.6972932815551758,-0.6969268321990967,74201593
01-Jun-2020 17:45:32.496,0.11780114471912384,47576,74201566,8834,-0.11920593678951263,0.6972854137420654,-0.6969262361526489,74201594
01-Jun-2020 17:45:33.496,0.11782863736152649,47576,74201566,8834,-0.11922760307788849,0.697282075881958,-0.6969213485717773,74201595
01-Jun-2020 17:45:34.496,0.11785036325454712,47576,74201566,8834,-0.11925910413265228,0.6972843408584595,-0.69691002368927,74201596
01-Jun-2020 17:45:35.496,0.11787551641464233,47576,74201598,8834,-0.11928263306617737,0.6972781419754028,-0.6969077587127686,74201597
01-Jun-2020 17:45:36.496,0.11790227890014648,47576,74201598,8834,-0.11930078268051147,0.6972702741622925,-0.6969079971313477,74201598
01-Jun-2020 17:45:37.496,0.117923304438591,47576,74201598,8834,-0.11933153867721558,0.6972682476043701,-0.6969012022018433,74201599
01-Jun-2020 17:45:38.496,0.11794807016849518,47576,74201598,8834,-0.11935898661613464,0.6972669363021851,-0.696893572807312,74201600
01-Jun-2020 17:45:39.496,0.11797784268856049,47576,74201598,8834,-0.11937928199768066,0.6972594261169434,-0.6968926191329956,74201601
01-Jun-2020 17:45:40.496,0.11800490319728851,47576,74201598,8834,-0.11940595507621765,0.6972516775131226,-0.6968914270401001,74201602
01-Jun-2020 17:45:41.496,0.1180291473865509,47608,74201598,8834,-0.1194392740726471,0.6972498893737793,-0.6968834400177002,74201603
01-Jun-2020 17:45:42.496,0.11805430054664612,47608,74201598,8834,-0.11945690214633942,0.6972478628158569,-0.6968779563903809,74201604
01-Jun-2020 17:45:43.496,0.11807948350906372,47608,74201598,8834,-0.1194806694984436,0.6972403526306152,-0.696877121925354,74201605
01-Jun-2020 17:45:44.496,0.1181001365184784,47608,74201598,8834,-0.11951172351837158,0.697235107421875,-0.6968737840652466,74201606
01-Jun-2020 17:45:45.496,0.11812703311443329,47608,74201598,8834,-0.11953532695770264,0.6972336769104004,-0.696866512298584,74201607
01-Jun-2020 17:45:46.496,0.11815561354160309,47608,74201598,8834,-0.11955437064170837,0.6972308158874512,-0.6968612670898438,74201608
01-Jun-2020 17:45:47.496,0.11817711591720581,47608,74201598,8834,-0.11958342790603638,0.6972236633300781,-0.6968598365783691,74201609
01-Jun-2020 17:45:48.496,0.11820165812969208,47608,74201598,8834,-0.11960643529891968,0.6972173452377319,-0.6968578100204468,74201610
01-Jun-2020 17:45:49.496,0.11823254823684692,47608,74201598,8834,-0.11963199079036713,0.6972163915634155,-0.6968493461608887,74201611
01-Jun-2020 17:45:50.496,0.11825542151927948,47608,74201598,8834,-0.1196608692407608,0.6972132921218872,-0.6968432664871216,74201612
01-Jun-2020 17:45:51.496,0.11828285455703735,47608,74201598,8834,-0.11968912184238434,0.6972047090530396,-0.6968424320220947,74201613
01-Jun-2020 17:45:52.496,0.11831057071685791,47608,74201598,8834,-0.11971083283424377,0.6971989870071411,-0.6968398094177246,74201614
01-Jun-2020 17:45:53.496,0.11833390593528748,47608,74201598,8834,-0.11973837018013,0.6971989870071411,-0.6968309879302979,74201615
01-Jun-2020 17:45:54.496,0.11835825443267822,47608,74201598,8834,-0.11977078020572662,0.6971948146820068,-0.6968256235122681,74201616
01-Jun-2020 17:45:55.496,0.11838522553443909,47608,74201598,8834,-0.11978775262832642,0.6971863508224487,-0.6968265771865845,74201617
01-Jun-2020 17:45:56.496,0.11840876936912537,47608,74201598,8834,-0.11981475353240967,0.6971825361251831,-0.6968216896057129,74201618
01-Jun-2020 17:45:57.496,0.1184307187795639,47608,74201598,8834,-0.11984007060527802,0.6971827745437622,-0.6968135833740234,74201619
01-Jun-2020 17:45:58.496,0.11846128106117249,47608,74201598,8834,-0.11986508965492249,0.6971763372421265,-0.6968104839324951,74201620
01-Jun-2020 17:45:59.496,0.11848555505275726,47608,74201598,8834,-0.1198902428150177,0.697169303894043,-0.696808934211731,74201621
01-Jun-2020 17:46:00.496,0.1185062974691391,47608,74201598,8834,-0.11991675198078156,0.6971660852432251,-0.6968041658401489,74201622
01-Jun-2020 17:46:01.496,0.11853578686714172,47608,74201598,8834,-0.11993883550167084,0.6971645355224609,-0.6967971324920654,74201623
01-Jun-2020 17:46:02.496,0.1185636967420578,47608,74201598,8834,-0.11996673047542572,0.697158694267273,-0.6967934370040894,74201624
01-Jun-2020 17:46:03.496,0.11858652532100677,47608,74201598,8834,-0.1199941337108612,0.6971508264541626,-0.696792721748352,74201625
01-Jun-2020 17:46:04.496,0.11861009895801544,47608,74201598,8834,-0.12001699209213257,0.697150707244873,-0.6967846155166626,74201626
01-Jun-2020 17:46:05.496,0.1186373233795166,47608,74201598,8834,-0.12004178762435913,0.6971474885940552,-0.6967788934707642,74201627
01-Jun-2020 17:46:06.496,0.11866264045238495,47608,74201598,8834,-0.12006892263889313,0.6971408128738403,-0.6967766284942627,74201628
01-Jun-2020 17:46:07.496,0.11868511140346527,47608,74201630,8834,-0.12009294331073761,0.6971360445022583,-0.6967734098434448,74201629
01-Jun-2020 17:46:08.496,0.11871345341205597,47608,74201630,8834,-0.12011830508708954,0.6971312761306763,-0.696769118309021,74201630
01-Jun-2020 17:46:09.496,0.11873924732208252,47608,74201630,8834,-0.12014509737491608,0.6971290111541748,-0.6967623233795166,74201631
01-Jun-2020 17:46:10.496,0.11876420676708221,47608,74201630,8834,-0.12017187476158142,0.6971231698989868,-0.6967593431472778,74201632
01-Jun-2020 17:46:11.496,0.11879177391529083,47608,74201630,8834,-0.12019315361976624,0.6971163749694824,-0.6967577934265137,74201633
01-Jun-2020 17:46:12.496,0.11881664395332336,47608,74201630,8834,-0.12022344768047333,0.6971149444580078,-0.6967494487762451,74201634
01-Jun-2020 17:46:13.496,0.11884063482284546,47640,74201630,8834,-0.12024916708469391,0.6971127986907959,-0.6967430114746094,74201635
01-Jun-2020 17:46:14.496,0.11886836588382721,47640,74201630,8834,-0.12027142941951752,0.6971063613891602,-0.6967411041259766,74201636
01-Jun-2020 17:46:15.496,0.11889314651489258,47640,74201630,8834,-0.12029595673084259,0.6970999240875244,-0.6967390775680542,74201637
01-Jun-2020 17:46:16.496,0.11891774833202362,47640,74201630,8834,-0.12032406032085419,0.6970987319946289,-0.696731448173523,74201638
01-Jun-2020 17:46:17.496,0.11894312500953674,47640,74201630,8834,-0.12034538388252258,0.6970951557159424,-0.6967266798019409,74201639
01-Jun-2020 17:46:18.496,0.11896839737892151,47640,74201630,8834,-0.12037080526351929,0.6970868110656738,-0.6967262029647827,74201640
01-Jun-2020 17:46:19.496,0.1189921498298645,47640,74201630,8834,-0.1204000860452652,0.6970812082290649,-0.6967225074768066,74201641
01-Jun-2020 17:46:20.496,0.11902108788490295,47640,74201630,8834,-0.12042480707168579,0.6970796585083008,-0.6967148780822754,74201642
01-Jun-2020 17:46:21.496,0.1190444827079773,47640,74201630,8834,-0.12045115232467651,0.6970769166946411,-0.6967092752456665,74201643
01-Jun-2020 17:46:22.496,0.1190694272518158,47640,74201630,8834,-0.12047439813613892,0.6970697641372681,-0.6967084407806396,74201644
01-Jun-2020 17:46:23.496,0.11909748613834381,47640,74201630,8834,-0.12050049006938934,0.6970658302307129,-0.6967030763626099,74201645
01-Jun-2020 17:46:24.496,0.11912241578102112,47640,74201630,8834,-0.12052701413631439,0.6970635652542114,-0.6966959238052368,74201646
01-Jun-2020 17:46:25.496,0.11914871633052826,47640,74201630,8834,-0.12055699527263641,0.697059154510498,-0.6966911554336548,74201647
01-Jun-2020 17:46:26.496,0.1191735565662384,47640,74201630,8834,-0.1205749362707138,0.6970511674880981,-0.6966913938522339,74201648
01-Jun-2020 17:46:27.496,0.11919741332530975,47640,74201630,8834,-0.12060119211673737,0.6970474720001221,-0.6966865062713623,74201649
01-Jun-2020 17:46:28.496,0.11921918392181396,47640,74201630,8834,-0.1206328272819519,0.6970481872558594,-0.6966767311096191,74201650
01-Jun-2020 17:46:29.496,0.11924770474433899,47640,74201630,8834,-0.12065543234348297,0.6970400810241699,-0.6966762542724609,74201651
01-Jun-2020 17:46:30.496,0.11927351355552673,47640,74201630,8834,-0.12067410349845886,0.6970343589782715,-0.696674108505249,74201652
01-Jun-2020 17:46:31.496,0.11929583549499512,47640,74201630,8834,-0.12070471048355103,0.69703209400177,-0.6966673135757446,74201653
01-Jun-2020 17:46:32.496,0.11932255327701569,47640,74201630,8834,-0.12072944641113281,0.6970300674438477,-0.6966607570648193,74201654
01-Jun-2020 17:46:33.496,0.11934955418109894,47640,74201630,8834,-0.12075150012969971,0.6970226764678955,-0.6966595649719238,74201655
01-Jun-2020 17:46:34.496,0.11937390267848969,47640,74201630,8834,-0.1207834929227829,0.6970163583755493,-0.6966559886932373,74201656
01-Jun-2020 17:46:35.496,0.1193993091583252,47640,74201630,8834,-0.12080931663513184,0.6970133781433105,-0.6966502666473389,74201657
01-Jun-2020 17:46:36.496,0.11942870914936066,47640,74201630,8834,-0.12083123624324799,0.6970111131668091,-0.6966438293457031,74201658
01-Jun-2020 17:46:37.496,0.11945106089115143,47640,74201630,8834,-0.12085747718811035,0.6970057487487793,-0.6966406106948853,74201659
01-Jun-2020 17:46:38.496,0.11947153508663177,47640,74201630,8834,-0.12088106572628021,0.6970000267028809,-0.696638822555542,74201660
01-Jun-2020 17:46:39.496,0.11950431764125824,47640,74201662,8834,-0.12090462446212769,0.696997880935669,-0.6966313123703003,74201661
01-Jun-2020 17:46:40.496,0.1195288747549057,47640,74201662,8834,-0.12093046307563782,0.6969960927963257,-0.6966242790222168,74201662
01-Jun-2020 17:46:41.496,0.11955083906650543,47640,74201662,8834,-0.12095829844474792,0.6969887018203735,-0.6966232061386108,74201663
01-Jun-2020 17:46:42.496,0.11957912147045135,47640,74201662,8834,-0.12098154425621033,0.6969809532165527,-0.6966218948364258,74201664
01-Jun-2020 17:46:43.496,0.11960652470588684,47640,74201662,8834,-0.12101022899150848,0.6969776153564453,-0.6966155767440796,74201665
01-Jun-2020 17:46:44.496,0.11962538957595825,47640,74201662,8834,-0.12103749811649323,0.6969764232635498,-0.6966085433959961,74201666
01-Jun-2020 17:46:45.496,0.11965379118919373,47672,74201662,8834,-0.12105722725391388,0.6969690322875977,-0.6966080665588379,74201667
01-Jun-2020 17:46:46.496,0.11967712640762329,47672,74201662,8834,-0.12107843160629272,0.6969649791717529,-0.6966040134429932,74201668
01-Jun-2020 17:46:47.496,0.1196991354227066,47672,74201662,8834,-0.12110936641693115,0.6969654560089111,-0.6965945959091187,74201669
01-Jun-2020 17:46:48.496,0.11972954869270325,47672,74201662,8834,-0.12113739550113678,0.6969610452651978,-0.6965888738632202,74201670
01-Jun-2020 17:46:49.496,0.11975851655006409,47672,74201662,8834,-0.12115578353404999,0.6969507932662964,-0.6965909004211426,74201671
01-Jun-2020 17:46:50.496,0.11977973580360413,47672,74201662,8834,-0.12118865549564362,0.6969476938247681,-0.6965847015380859,74201672
01-Jun-2020 17:46:51.496,0.11980226635932922,47672,74201662,8834,-0.12121239304542542,0.6969469785690308,-0.6965774297714233,74201673
01-Jun-2020 17:46:52.496,0.1198360025882721,47672,74201662,8834,-0.12123692035675049,0.6969380378723145,-0.6965763568878174,74201674
01-Jun-2020 17:46:53.496,0.11985766887664795,47672,74201662,8834,-0.12126167118549347,0.6969316005706787,-0.6965746879577637,74201675
01-Jun-2020 17:46:54.496,0.11987830698490143,47672,74201662,8834,-0.12128794193267822,0.6969292163848877,-0.6965690851211548,74201676
01-Jun-2020 17:46:55.496,0.11990483105182648,47672,74201662,8834,-0.12130968272686005,0.6969290971755981,-0.6965607404708862,74201677
01-Jun-2020 17:46:56.496,0.11993260681629181,47672,74201662,8834,-0.12133562564849854,0.6969226598739624,-0.6965577602386475,74201678
01-Jun-2020 17:46:57.496,0.11995595693588257,47672,74201662,8834,-0.1213647872209549,0.6969164609909058,-0.6965551376342773,74201679
01-Jun-2020 17:46:58.496,0.11998416483402252,47672,74201662,8834,-0.121389240026474,0.6969137191772461,-0.696548581123352,74201680
01-Jun-2020 17:46:59.496,0.1200120747089386,47672,74201662,8834,-0.12141494452953339,0.6969125270843506,-0.6965408325195312,74201681
01-Jun-2020 17:47:00.496,0.12003518640995026,47672,74201662,8834,-0.12144440412521362,0.6969074010848999,-0.6965367794036865,74201682
01-Jun-2020 17:47:01.496,0.12006275355815887,47672,74201662,8834,-0.12146984040737152,0.6968982219696045,-0.6965367794036865,74201683
01-Jun-2020 17:47:02.496,0.12009036540985107,47672,74201662,8834,-0.12149110436439514,0.696894645690918,-0.6965320110321045,74201684
01-Jun-2020 17:47:03.496,0.12011244893074036,47672,74201662,8834,-0.12152017652988434,0.696892261505127,-0.6965250968933105,74201685
01-Jun-2020 17:47:04.496,0.12013700604438782,47672,74201662,8834,-0.12154330313205719,0.6968867778778076,-0.6965223550796509,74201686
01-Jun-2020 17:47:05.496,0.12016531825065613,47672,74201662,8834,-0.12156568467617035,0.6968777179718018,-0.69652259349823,74201687
01-Jun-2020 17:47:06.496,0.12018495798110962,47672,74201662,8834,-0.12159261107444763,0.696877121925354,-0.6965152025222778,74201688
01-Jun-2020 17:47:07.496,0.12021221220493317,47672,74201662,8834,-0.12162306904792786,0.6968744993209839,-0.6965079307556152,74201689
01-Jun-2020 17:47:08.496,0.12023894488811493,47672,74201662,8834,-0.12163715064525604,0.6968675851821899,-0.6965073347091675,74201690
01-Jun-2020 17:47:09.496,0.1202642023563385,47672,74201662,8834,-0.12166483700275421,0.6968636512756348,-0.6965020895004272,74201691
01-Jun-2020 17:47:10.496,0.1202860027551651,47672,74201662,8834,-0.12169428169727325,0.696863055229187,-0.6964938640594482,74201692
01-Jun-2020 17:47:11.496,0.12031683325767517,47672,74201694,8834,-0.1217196136713028,0.6968591213226318,-0.6964883804321289,74201693
01-Jun-2020 17:47:12.496,0.12034355103969574,47672,74201694,8834,-0.12174323201179504,0.6968501806259155,-0.6964882612228394,74201694
01-Jun-2020 17:47:13.496,0.1203642338514328,47672,74201694,8834,-0.12177050113677979,0.696845531463623,-0.6964846849441528,74201695
01-Jun-2020 17:47:14.496,0.12039303779602051,47672,74201694,8834,-0.12179768085479736,0.6968438625335693,-0.6964768171310425,74201696
01-Jun-2020 17:47:15.496,0.12041981518268585,47672,74201694,8834,-0.12182001769542694,0.6968400478363037,-0.6964720487594604,74201697
01-Jun-2020 17:47:16.496,0.12043870985507965,47672,74201694,8834,-0.12184272706508636,0.6968326568603516,-0.69647216796875,74201698
01-Jun-2020 17:47:17.496,0.12046439945697784,47704,74201694,8834,-0.12186896800994873,0.6968276500701904,-0.6964683532714844,74201699
01-Jun-2020 17:47:18.496,0.12049223482608795,47704,74201694,8834,-0.12189286947250366,0.6968265771865845,-0.6964602470397949,74201700
01-Jun-2020 17:47:19.496,0.12051689624786377,47704,74201694,8834,-0.12192074954509735,0.6968191862106323,-0.6964584589004517,74201701
01-Jun-2020 17:47:20.496,0.12054477632045746,47704,74201694,8834,-0.12194472551345825,0.6968123912811279,-0.6964559555053711,74201702
01-Jun-2020 17:47:21.496,0.12056981027126312,47704,74201694,8834,-0.12197060883045197,0.6968094110488892,-0.6964504718780518,74201703
01-Jun-2020 17:47:22.496,0.12059473991394043,47704,74201694,8834,-0.12199939787387848,0.6968085765838623,-0.696441650390625,74201704
01-Jun-2020 17:47:23.496,0.12061865627765656,47704,74201694,8834,-0.12201917171478271,0.6968051195144653,-0.6964378356933594,74201705
01-Jun-2020 17:47:24.496,0.12064594030380249,47704,74201694,8834,-0.12204544246196747,0.6967970132827759,-0.6964364051818848,74201706
01-Jun-2020 17:47:25.496,0.12067075073719025,47704,74201694,8834,-0.12207478284835815,0.6967935562133789,-0.6964304447174072,74201707
01-Jun-2020 17:47:26.496,0.12069566547870636,47704,74201694,8834,-0.12209519743919373,0.6967933177947998,-0.6964224576950073,74201708
01-Jun-2020 17:47:27.496,0.12072248756885529,47704,74201694,8834,-0.12212176620960236,0.6967858076095581,-0.6964209079742432,74201709
01-Jun-2020 17:47:28.496,0.12074954807758331,47704,74201694,8834,-0.12214930355548859,0.6967775821685791,-0.6964195966720581,74201710
01-Jun-2020 17:47:29.496,0.12077414989471436,47704,74201694,8834,-0.12217812240123749,0.6967744827270508,-0.6964133977890015,74201711
01-Jun-2020 17:47:30.496,0.12080240249633789,47704,74201694,8834,-0.1222037822008133,0.6967730522155762,-0.6964054107666016,74201712
01-Jun-2020 17:47:31.496,0.12082681059837341,47704,74201694,8834,-0.12222859263420105,0.696765661239624,-0.6964044570922852,74201713
01-Jun-2020 17:47:32.496,0.12084999680519104,47704,74201694,8834,-0.12225018441677094,0.6967593431472778,-0.6964026689529419,74201714
01-Jun-2020 17:47:33.496,0.12087440490722656,47704,74201694,8834,-0.1222759485244751,0.6967588663101196,-0.6963943243026733,74201715
01-Jun-2020 17:47:34.496,0.12089899182319641,47704,74201694,8834,-0.12230215966701508,0.6967570781707764,-0.696387529373169,74201716
01-Jun-2020 17:47:35.496,0.12092341482639313,47704,74201694,8834,-0.1223246157169342,0.6967499256134033,-0.696386456489563,74201717
01-Jun-2020 17:47:36.496,0.12095075845718384,47704,74201694,8834,-0.1223524659872055,0.6967431306838989,-0.6963837146759033,74201718
01-Jun-2020 17:47:37.496,0.1209777295589447,47704,74201694,8834,-0.12238271534442902,0.6967406272888184,-0.6963760852813721,74201719
01-Jun-2020 17:47:38.496,0.12100175023078918,47704,74201694,8834,-0.12240567803382874,0.6967376470565796,-0.6963709592819214,74201720
01-Jun-2020 17:47:39.497,0.12102912366390228,47704,74201694,8834,-0.12242929637432098,0.6967291831970215,-0.6963704824447632,74201721
01-Jun-2020 17:47:40.497,0.12105125188827515,47704,74201694,8834,-0.12245646119117737,0.696724534034729,-0.6963666677474976,74201722
01-Jun-2020 17:47:41.497,0.12107932567596436,47704,74201694,8834,-0.12248192727565765,0.6967242956161499,-0.6963573694229126,74201723
01-Jun-2020 17:47:42.497,0.12110470235347748,47704,74201694,8834,-0.12250588834285736,0.6967198848724365,-0.6963531970977783,74201724
01-Jun-2020 17:47:43.497,0.12112754583358765,47704,74201726,8834,-0.12252813577651978,0.696712851524353,-0.6963523626327515,74201725
01-Jun-2020 17:47:44.497,0.12115518748760223,47704,74201726,8834,-0.12256047129631042,0.6967083215713501,-0.6963464021682739,74201726
01-Jun-2020 17:47:45.497,0.12118194997310638,47704,74201726,8834,-0.1225847601890564,0.6967072486877441,-0.6963386535644531,74201727
01-Jun-2020 17:47:46.497,0.12120869755744934,47704,74201726,8834,-0.12260892987251282,0.6967012882232666,-0.6963356733322144,74201728
01-Jun-2020 17:47:47.497,0.12123210728168488,47704,74201726,8834,-0.12263491749763489,0.6966934204101562,-0.6963346004486084,74201729
01-Jun-2020 17:47:48.497,0.12125898897647858,47704,74201726,8834,-0.12266336381435394,0.6966891288757324,-0.6963292360305786,74201730
01-Jun-2020 17:47:49.497,0.12128308415412903,47736,74201726,8834,-0.1226845234632492,0.6966884136199951,-0.6963220834732056,74201731
01-Jun-2020 17:47:50.497,0.12130774557590485,47736,74201726,8834,-0.12271034717559814,0.6966842412948608,-0.6963175535202026,74201732
01-Jun-2020 17:47:51.497,0.12133307754993439,47736,74201726,8834,-0.122736856341362,0.6966763734817505,-0.6963162422180176,74201733
01-Jun-2020 17:47:52.497,0.12136238813400269,47736,74201726,8834,-0.12276048958301544,0.6966730356216431,-0.6963104009628296,74201734
01-Jun-2020 17:47:53.497,0.12138205766677856,47736,74201726,8834,-0.12278115749359131,0.6966726779937744,-0.6963034868240356,74201735
01-Jun-2020 17:47:54.497,0.12140676379203796,47736,74201726,8834,-0.122809037566185,0.69666588306427,-0.6963012218475342,74201736
01-Jun-2020 17:47:55.497,0.12143583595752716,47736,74201726,8834,-0.12283362448215485,0.6966578960418701,-0.69629967212677,74201737
01-Jun-2020 17:47:56.497,0.12146146595478058,47736,74201726,8834,-0.12286007404327393,0.6966549158096313,-0.6962935924530029,74201738
01-Jun-2020 17:47:57.497,0.12148518860340118,47736,74201726,8834,-0.12288914620876312,0.6966522932052612,-0.6962871551513672,74201739
01-Jun-2020 17:47:58.497,0.12151333689689636,47736,74201726,8834,-0.12291277945041656,0.6966464519500732,-0.6962836980819702,74201740
01-Jun-2020 17:47:59.497,0.12153849005699158,47736,74201726,8834,-0.1229400485754013,0.6966403722763062,-0.6962807178497314,74201741
01-Jun-2020 17:48:00.497,0.12156157195568085,47736,74201726,8834,-0.12296377122402191,0.6966408491134644,-0.6962721347808838,74201742
01-Jun-2020 17:48:01.497,0.12158560752868652,47736,74201726,8834,-0.12298868596553802,0.6966384649276733,-0.696265459060669,74201743
01-Jun-2020 17:48:02.497,0.12161092460155487,47736,74201726,8834,-0.1230098158121109,0.6966317892074585,-0.6962641477584839,74201744
01-Jun-2020 17:48:03.497,0.12163491547107697,47736,74201726,8834,-0.1230393797159195,0.6966255903244019,-0.6962611675262451,74201745
01-Jun-2020 17:48:04.497,0.12165780365467072,47736,74201726,8834,-0.12306474149227142,0.6966234445571899,-0.6962546110153198,74201746
01-Jun-2020 17:48:05.497,0.1216890960931778,47736,74201726,8834,-0.12308979034423828,0.6966160535812378,-0.6962522268295288,74201747
01-Jun-2020 17:48:06.497,0.1217150092124939,47736,74201726,8834,-0.12311665713787079,0.696608304977417,-0.6962504386901855,74201748
01-Jun-2020 17:48:07.497,0.12173762917518616,47736,74201726,8834,-0.12314212322235107,0.6966038942337036,-0.6962466239929199,74201749
01-Jun-2020 17:48:08.497,0.1217646449804306,47736,74201726,8834,-0.12316837906837463,0.6966031789779663,-0.6962381601333618,74201750
01-Jun-2020 17:48:09.497,0.1217891126871109,47736,74201726,8834,-0.12319062650203705,0.6966007947921753,-0.6962319612503052,74201751
01-Jun-2020 17:48:10.497,0.12181301414966583,47736,74201726,8834,-0.1232164204120636,0.6965936422348022,-0.6962305307388306,74201752
01-Jun-2020 17:48:11.497,0.12184023857116699,47736,74201726,8834,-0.1232420951128006,0.6965888738632202,-0.6962257623672485,74201753
01-Jun-2020 17:48:12.497,0.12186628580093384,47736,74201726,8834,-0.12326647341251373,0.6965888738632202,-0.6962169408798218,74201754
01-Jun-2020 17:48:13.497,0.1218903660774231,47736,74201726,8834,-0.12329176068305969,0.6965850591659546,-0.6962120532989502,74201755
01-Jun-2020 17:48:14.497,0.12191672623157501,47736,74201726,8834,-0.12331743538379669,0.6965770721435547,-0.6962110996246338,74201756
01-Jun-2020 17:48:15.497,0.12194208800792694,47736,74201758,8834,-0.12334287166595459,0.6965709924697876,-0.6962083578109741,74201757
01-Jun-2020 17:48:16.497,0.1219651848077774,47736,74201758,8834,-0.1233711987733841,0.6965696811676025,-0.6962006092071533,74201758
01-Jun-2020 17:48:17.497,0.12199337780475616,47736,74201758,8834,-0.12339699268341064,0.6965632438659668,-0.6961976289749146,74201759
01-Jun-2020 17:48:18.497,0.12201808393001556,47736,74201758,8834,-0.12342004477977753,0.696556568145752,-0.6961954832077026,74201760
01-Jun-2020 17:48:19.497,0.12204310297966003,47736,74201758,8834,-0.12344847619533539,0.6965532302856445,-0.6961894035339355,74201761
01-Jun-2020 17:48:20.497,0.12206877768039703,47736,74201758,8834,-0.12347400188446045,0.6965523958206177,-0.6961811780929565,74201762
01-Jun-2020 17:48:21.497,0.12209692597389221,47768,74201758,8834,-0.12349745631217957,0.6965467929840088,-0.6961778402328491,74201763
01-Jun-2020 17:48:22.497,0.12211929261684418,47768,74201758,8834,-0.12352210283279419,0.6965410709381104,-0.696175217628479,74201764
01-Jun-2020 17:48:23.497,0.12214459478855133,47768,74201758,8834,-0.12354631721973419,0.6965370178222656,-0.696170449256897,74201765
01-Jun-2020 17:48:24.497,0.12216976284980774,47768,74201758,8834,-0.12357112765312195,0.6965351104736328,-0.6961638927459717,74201766
01-Jun-2020 17:48:25.497,0.12219543755054474,47768,74201758,8834,-0.12359771132469177,0.6965291500091553,-0.6961603164672852,74201767
01-Jun-2020 17:48:26.497,0.12222060561180115,47768,74201758,8834,-0.12362466752529144,0.6965224742889404,-0.6961578130722046,74201768
01-Jun-2020 17:48:27.497,0.12224572896957397,47768,74201758,8834,-0.12364910542964935,0.6965203285217285,-0.6961512565612793,74201769
01-Jun-2020 17:48:28.497,0.12227347493171692,47768,74201758,8834,-0.12367452681064606,0.6965174674987793,-0.6961448192596436,74201770
01-Jun-2020 17:48:29.497,0.12229558825492859,47768,74201758,8834,-0.12369896471500397,0.6965115070343018,-0.6961424350738525,74201771
01-Jun-2020 17:48:30.497,0.12232165038585663,47768,74201758,8834,-0.12372642755508423,0.6965048313140869,-0.6961398124694824,74201772
01-Jun-2020 17:48:31.497,0.12234790623188019,47768,74201758,8834,-0.12375237047672272,0.6965028047561646,-0.6961325407028198,74201773
01-Jun-2020 17:48:32.497,0.12237346172332764,47768,74201758,8834,-0.12377902865409851,0.6964995861053467,-0.6961265802383423,74201774
01-Jun-2020 17:48:33.497,0.12239816784858704,47768,74201758,8834,-0.12380357086658478,0.6964935064315796,-0.6961239576339722,74201775
01-Jun-2020 17:48:34.497,0.12242238223552704,47768,74201758,8834,-0.1238270252943039,0.6964881420135498,-0.6961208581924438,74201776
01-Jun-2020 17:48:35.497,0.12245003879070282,47768,74201758,8834,-0.12385381758213043,0.6964856386184692,-0.6961139440536499,74201777
01-Jun-2020 17:48:36.497,0.12247501313686371,47768,74201758,8834,-0.12387643754482269,0.6964824199676514,-0.6961085796356201,74201778
01-Jun-2020 17:48:37.497,0.12250098586082458,47768,74201758,8834,-0.12390249967575073,0.6964741945266724,-0.6961075067520142,74201779
01-Jun-2020 17:48:38.497,0.12252753973007202,47768,74201758,8834,-0.123929962515831,0.6964707374572754,-0.6961013078689575,74201780
01-Jun-2020 17:48:39.497,0.12255148589611053,47768,74201758,8834,-0.12395420670509338,0.6964696645736694,-0.6960940361022949,74201781
01-Jun-2020 17:48:40.497,0.12257573008537292,47768,74201758,8834,-0.12397678196430206,0.6964659690856934,-0.696089506149292,74201782
01-Jun-2020 17:48:41.497,0.12260124087333679,47768,74201758,8834,-0.12400314211845398,0.6964586973190308,-0.6960874795913696,74201783
01-Jun-2020 17:48:42.497,0.12262505292892456,47768,74201758,8834,-0.12402962148189545,0.6964535713195801,-0.6960837841033936,74201784
01-Jun-2020 17:48:43.497,0.12265290319919586,47768,74201758,8834,-0.12405595183372498,0.6964507102966309,-0.6960772275924683,74201785
01-Jun-2020 17:48:44.497,0.12268118560314178,47768,74201758,8834,-0.12407970428466797,0.6964447498321533,-0.6960735321044922,74201786
01-Jun-2020 17:48:45.497,0.12270534038543701,47768,74201758,8834,-0.12410928308963776,0.6964371204376221,-0.6960716247558594,74201787
01-Jun-2020 17:48:46.497,0.12273022532463074,47768,74201758,8834,-0.12413552403450012,0.6964335441589355,-0.6960662603378296,74201788
01-Jun-2020 17:48:47.497,0.12275570631027222,47768,74201790,8834,-0.12415681779384613,0.6964321136474609,-0.6960593461990356,74201789
01-Jun-2020 17:48:48.497,0.12278187274932861,47768,74201790,8834,-0.12418417632579803,0.6964280605316162,-0.6960539817810059,74201790
01-Jun-2020 17:48:49.497,0.12280386686325073,47768,74201790,8834,-0.1242065578699112,0.6964226961135864,-0.6960515975952148,74201791
01-Jun-2020 17:48:50.497,0.12282848358154297,47768,74201790,8834,-0.12423035502433777,0.6964197158813477,-0.6960457563400269,74201792
01-Jun-2020 17:48:51.497,0.12285372614860535,47768,74201790,8834,-0.12425589561462402,0.696419358253479,-0.6960372924804688,74201793
01-Jun-2020 17:48:52.497,0.12288200855255127,47768,74201790,8834,-0.12428419291973114,0.6964114904403687,-0.6960350275039673,74201794
01-Jun-2020 17:48:53.497,0.12290920317173004,47800,74201790,8834,-0.12431514263153076,0.696402907371521,-0.696033239364624,74201795
01-Jun-2020 17:48:54.497,0.1229328066110611,47800,74201790,8834,-0.12433801591396332,0.69640052318573,-0.6960276365280151,74201796
01-Jun-2020 17:48:55.497,0.122958242893219,47800,74201790,8834,-0.12436121702194214,0.6963982582092285,-0.6960210800170898,74201797
01-Jun-2020 17:48:56.497,0.12298324704170227,47800,74201790,8834,-0.12438896298408508,0.6963920593261719,-0.6960179805755615,74201798
01-Jun-2020 17:48:57.497,0.12300927937030792,47800,74201790,8834,-0.12441274523735046,0.6963851451873779,-0.6960160732269287,74201799
01-Jun-2020 17:48:58.497,0.1230352371931076,47800,74201790,8834,-0.1244392991065979,0.6963828802108765,-0.6960086822509766,74201800
01-Jun-2020 17:48:59.497,0.1230614185333252,47800,74201790,8834,-0.1244642436504364,0.6963808536529541,-0.6960017681121826,74201801
01-Jun-2020 17:49:00.497,0.12308642268180847,47800,74201790,8834,-0.12449201941490173,0.6963733434677124,-0.6959997415542603,74201802
01-Jun-2020 17:49:01.497,0.12311156094074249,47800,74201790,8834,-0.12451273202896118,0.6963682174682617,-0.6959967613220215,74201803
01-Jun-2020 17:49:02.497,0.12313465774059296,47800,74201790,8834,-0.12453591823577881,0.696366548538208,-0.6959903240203857,74201804
01-Jun-2020 17:49:03.497,0.12315933406352997,47800,74201790,8834,-0.12456144392490387,0.6963633298873901,-0.6959847211837769,74201805
01-Jun-2020 17:49:04.497,0.12318705022335052,47800,74201790,8834,-0.12459003925323486,0.6963560581207275,-0.6959818601608276,74201806
01-Jun-2020 17:49:05.497,0.12321160733699799,47800,74201790,8834,-0.12461316585540771,0.6963499784469604,-0.6959797143936157,74201807
01-Jun-2020 17:49:06.497,0.12323567271232605,47800,74201790,8834,-0.12463730573654175,0.6963497400283813,-0.6959713697433472,74201808
01-Jun-2020 17:49:07.497,0.12326505780220032,47800,74201790,8834,-0.12466548383235931,0.6963450908660889,-0.6959657669067383,74201809
01-Jun-2020 17:49:08.497,0.1232890635728836,47800,74201790,8834,-0.1246931254863739,0.6963379383087158,-0.6959633827209473,74201810
01-Jun-2020 17:49:09.497,0.1233161985874176,47800,74201790,8834,-0.12471859157085419,0.6963337659835815,-0.6959582567214966,74201811
01-Jun-2020 17:49:10.497,0.12334015965461731,47800,74201790,8834,-0.12474386394023895,0.6963310241699219,-0.6959520578384399,74201812
01-Jun-2020 17:49:11.497,0.12336386740207672,47800,74201790,8834,-0.12476502358913422,0.6963279247283936,-0.6959474086761475,74201813
01-Jun-2020 17:49:12.497,0.12338961660861969,47800,74201790,8834,-0.12478996813297272,0.6963193416595459,-0.6959469318389893,74201814
01-Jun-2020 17:49:13.497,0.12341302633285522,47800,74201790,8834,-0.12481652200222015,0.6963163614273071,-0.6959410905838013,74201815
01-Jun-2020 17:49:14.497,0.12343811988830566,47800,74201790,8834,-0.12483970820903778,0.6963129043579102,-0.695935845375061,74201816
01-Jun-2020 17:49:15.497,0.12346421182155609,47800,74201790,8834,-0.12486211955547333,0.6963081359863281,-0.695932149887085,74201817
01-Jun-2020 17:49:16.497,0.1234891265630722,47800,74201790,8834,-0.12488967180252075,0.6963019371032715,-0.6959290504455566,74201818
01-Jun-2020 17:49:17.497,0.12351275980472565,47800,74201790,8834,-0.12491516768932343,0.6962970495223999,-0.6959248781204224,74201819
01-Jun-2020 17:49:18.497,0.12353920936584473,47800,74201790,8834,-0.12494523823261261,0.6962953805923462,-0.6959167718887329,74201820
01-Jun-2020 17:49:19.497,0.12356396019458771,47800,74201822,8834,-0.12497024238109589,0.6962900161743164,-0.6959129571914673,74201821
01-Jun-2020 17:49:20.497,0.1235896646976471,47800,74201822,8834,-0.12499403953552246,0.6962847709655762,-0.6959092617034912,74201822
01-Jun-2020 17:49:21.497,0.12361182272434235,47800,74201822,8834,-0.1250145435333252,0.6962817907333374,-0.6959047317504883,74201823
01-Jun-2020 17:49:22.497,0.12363649904727936,47800,74201822,8834,-0.1250476837158203,0.6962778568267822,-0.6958984136581421,74201824
01-Jun-2020 17:49:23.497,0.123663991689682,47800,74201822,8834,-0.12507078051567078,0.6962711811065674,-0.6958960294723511,74201825
01-Jun-2020 17:49:24.497,0.12369008362293243,47800,74201822,8834,-0.1250937283039093,0.6962649822235107,-0.6958935260772705,74201826
01-Jun-2020 17:49:25.497,0.12371470034122467,47832,74201822,8834,-0.12512558698654175,0.6962630748748779,-0.6958853006362915,74201827
01-Jun-2020 17:49:26.497,0.12373997271060944,47832,74201822,8834,-0.12514734268188477,0.6962603330612183,-0.6958795785903931,74201828
01-Jun-2020 17:49:27.497,0.12377041578292847,47832,74201822,8834,-0.12516865134239197,0.6962515115737915,-0.6958792209625244,74201829
01-Jun-2020 17:49:28.497,0.12379547953605652,47832,74201822,8834,-0.12519723176956177,0.6962454319000244,-0.6958756446838379,74201830
01-Jun-2020 17:49:29.497,0.12381769716739655,47832,74201822,8834,-0.1252264380455017,0.6962449550628662,-0.6958669424057007,74201831
01-Jun-2020 17:49:30.497,0.12384682893753052,47832,74201822,8834,-0.12524738907814026,0.6962406635284424,-0.6958622932434082,74201832
01-Jun-2020 17:49:31.497,0.123872771859169,47832,74201822,8834,-0.1252732276916504,0.6962348222732544,-0.6958589553833008,74201833
01-Jun-2020 17:49:32.497,0.12389516830444336,47832,74201822,8834,-0.12530207633972168,0.6962305307388306,-0.6958539485931396,74201834
01-Jun-2020 17:49:33.497,0.12392377853393555,47832,74201822,8834,-0.12532705068588257,0.6962270736694336,-0.695847749710083,74201835
01-Jun-2020 17:49:34.497,0.12394686043262482,47832,74201822,8834,-0.12534523010253906,0.6962243318557739,-0.6958431005477905,74201836
01-Jun-2020 17:49:35.497,0.12396922707557678,47832,74201822,8834,-0.1253753900527954,0.6962186098098755,-0.695839524269104,74201837
01-Jun-2020 17:49:36.497,0.12399204075336456,47832,74201822,8834,-0.12539899349212646,0.6962121725082397,-0.6958376169204712,74201838
01-Jun-2020 17:49:37.497,0.12402322888374329,47832,74201822,8834,-0.12542513012886047,0.6962099075317383,-0.6958297491073608,74201839
01-Jun-2020 17:49:38.497,0.12404768168926239,47832,74201822,8834,-0.12545660138130188,0.6962041854858398,-0.695825457572937,74201840
01-Jun-2020 17:49:39.497,0.12407174706459045,47832,74201822,8834,-0.1254791021347046,0.6961967945098877,-0.6958245038986206,74201841
01-Jun-2020 17:49:40.497,0.1241019070148468,47832,74201822,8834,-0.1255016028881073,0.6961926221847534,-0.6958192586898804,74201842
01-Jun-2020 17:49:41.497,0.12412384152412415,47832,74201822,8834,-0.12552717328071594,0.6961908340454102,-0.695812463760376,74201843
01-Jun-2020 17:49:42.497,0.12414979934692383,47832,74201822,8834,-0.12555715441703796,0.6961854696273804,-0.6958075761795044,74201844
01-Jun-2020 17:49:43.497,0.12417738139629364,47832,74201822,8834,-0.12557584047317505,0.6961795091629028,-0.6958053112030029,74201845
01-Jun-2020 17:49:44.497,0.12419988214969635,47832,74201822,8834,-0.12560242414474487,0.6961749792098999,-0.6958011388778687,74201846
01-Jun-2020 17:49:45.497,0.12422269582748413,47832,74201822,8834,-0.12563198804855347,0.6961742639541626,-0.6957923173904419,74201847
01-Jun-2020 17:49:46.497,0.12425412237644196,47832,74201822,8834,-0.12565413117408752,0.696168065071106,-0.6957889795303345,74201848
01-Jun-2020 17:49:47.497,0.12427595257759094,47832,74201822,8834,-0.12567546963691711,0.6961617469787598,-0.6957874298095703,74201849
01-Jun-2020 17:49:48.497,0.12430058419704437,47832,74201822,8834,-0.12570872902870178,0.6961572170257568,-0.6957817077636719,74201850
01-Jun-2020 17:49:49.497,0.12432508170604706,47832,74201822,8834,-0.12572744488716125,0.6961557865142822,-0.6957753896713257,74201851
01-Jun-2020 17:49:50.497,0.12435175478458405,47832,74201822,8834,-0.1257515251636505,0.6961473226547241,-0.6957745552062988,74201852
01-Jun-2020 17:49:51.497,0.1243743896484375,47832,74201854,8827,-0.1257789134979248,0.6961418390274048,-0.6957712173461914,74201853
01-Jun-2020 17:49:52.497,0.12439902126789093,47832,74201854,8827,-0.12580835819244385,0.6961379051208496,-0.6957652568817139,74201854
01-Jun-2020 17:49:53.497,0.12442910671234131,47832,74201854,8827,-0.1258273720741272,0.696136474609375,-0.6957578659057617,74201855
01-Jun-2020 17:49:54.497,0.124455526471138,47832,74201854,8827,-0.12585753202438354,0.6961299180984497,-0.6957544088363647,74201856
01-Jun-2020 17:49:55.497,0.12447711825370789,47832,74201854,8827,-0.12588730454444885,0.6961232423782349,-0.6957517862319946,74201857
01-Jun-2020 17:49:56.497,0.1245066374540329,47832,74201854,8827,-0.12590625882148743,0.6961225271224976,-0.6957439184188843,74201858
01-Jun-2020 17:49:57.497,0.12453216314315796,47864,74201854,8827,-0.12593406438827515,0.6961190700531006,-0.6957379579544067,74201859
01-Jun-2020 17:49:58.497,0.12455296516418457,47864,74201854,8827,-0.12595853209495544,0.696113109588623,-0.6957353353500366,74201860
01-Jun-2020 17:49:59.497,0.12458422780036926,47864,74201854,8827,-0.1259835958480835,0.696107029914856,-0.6957312822341919,74201861
01-Jun-2020 17:50:00.497,0.12460654973983765,47864,74201854,8827,-0.12600746750831604,0.6961052417755127,-0.6957249641418457,74201862
01-Jun-2020 17:50:01.497,0.12463116645812988,47864,74201854,8827,-0.12603476643562317,0.6961009502410889,-0.6957199573516846,74201863
01-Jun-2020 17:50:02.497,0.12465809285640717,47864,74201854,8827,-0.12605997920036316,0.6960930824279785,-0.6957182884216309,74201864
01-Jun-2020 17:50:03.497,0.12468159198760986,47864,74201854,8827,-0.12608438730239868,0.6960866451263428,-0.6957159042358398,74201865
01-Jun-2020 17:50:04.497,0.12470602989196777,47864,74201854,8827,-0.12611165642738342,0.6960842609405518,-0.6957091093063354,74201866
01-Jun-2020 17:50:05.497,0.12473420798778534,47864,74201854,8827,-0.1261388659477234,0.6960796117782593,-0.6957039833068848,74201867
01-Jun-2020 17:50:06.497,0.12476131319999695,47864,74201854,8827,-0.1261594295501709,0.6960728168487549,-0.6957018375396729,74201868
01-Jun-2020 17:50:07.497,0.12478025257587433,47864,74201854,8827,-0.1261877715587616,0.6960718631744385,-0.6956944465637207,74201869
01-Jun-2020 17:50:08.497,0.12480926513671875,47864,74201854,8827,-0.12621575593948364,0.6960684061050415,-0.6956876516342163,74201870
01-Jun-2020 17:50:09.497,0.1248384565114975,47864,74201854,8827,-0.1262378990650177,0.6960635185241699,-0.695683479309082,74201871
01-Jun-2020 17:50:10.497,0.12485869228839874,47864,74201854,8827,-0.12626251578330994,0.6960573196411133,-0.6956812143325806,74201872
01-Jun-2020 17:50:11.497,0.12488582730293274,47864,74201854,8827,-0.12629184126853943,0.6960541009902954,-0.6956744194030762,74201873
01-Jun-2020 17:50:12.497,0.12491485476493835,47864,74201854,8827,-0.1263122856616974,0.6960493326187134,-0.6956703662872314,74201874
01-Jun-2020 17:50:13.497,0.12493917346000671,47864,74201854,8827,-0.12633931636810303,0.6960440874099731,-0.6956661939620972,74201875
01-Jun-2020 17:50:14.497,0.12496210634708405,47864,74201854,8827,-0.12636825442314148,0.6960374116897583,-0.6956638097763062,74201876
01-Jun-2020 17:50:15.497,0.12498825788497925,47864,74201854,8827,-0.12638860940933228,0.6960335969924927,-0.6956591606140137,74201877
01-Jun-2020 17:50:16.497,0.12501510977745056,47864,74201854,8827,-0.12641441822052002,0.6960315704345703,-0.6956512928009033,74201878
01-Jun-2020 17:50:17.497,0.12504065036773682,47864,74201854,8827,-0.12644362449645996,0.696025013923645,-0.6956479549407959,74201879
01-Jun-2020 17:50:18.497,0.12506890296936035,47864,74201854,8827,-0.12647071480751038,0.6960190534591675,-0.6956441402435303,74201880
01-Jun-2020 17:50:19.497,0.12509223818778992,47864,74201854,8827,-0.1264912188053131,0.6960169076919556,-0.6956384181976318,74201881
01-Jun-2020 17:50:20.497,0.125116229057312,47864,74201854,8827,-0.12651896476745605,0.6960138082504272,-0.6956322193145752,74201882
01-Jun-2020 17:50:21.497,0.12514367699623108,47864,74201854,8827,-0.1265455186367035,0.6960092782974243,-0.6956268548965454,74201883
01-Jun-2020 17:50:22.497,0.12516722083091736,47864,74201854,8827,-0.12656909227371216,0.6960015296936035,-0.6956257820129395,74201884
01-Jun-2020 17:50:23.497,0.12519222497940063,47864,74201886,8827,-0.1265941560268402,0.6959987878799438,-0.6956195831298828,74201885
01-Jun-2020 17:50:24.497,0.12521708011627197,47864,74201886,8827,-0.12661868333816528,0.6959964036941528,-0.6956131458282471,74201886
01-Jun-2020 17:50:25.497,0.1252429187297821,47864,74201886,8827,-0.12664452195167542,0.6959880590438843,-0.695611834526062,74201887
01-Jun-2020 17:50:26.497,0.1252671480178833,47864,74201886,8827,-0.1266687512397766,0.6959834098815918,-0.6956079006195068,74201888
01-Jun-2020 17:50:27.497,0.1252921223640442,47864,74201886,8827,-0.12669390439987183,0.6959798336029053,-0.6956026554107666,74201889
01-Jun-2020 17:50:28.497,0.12532001733779907,47864,74201886,8827,-0.12672051787376404,0.695976734161377,-0.6955957412719727,74201890
01-Jun-2020 17:50:29.497,0.12534308433532715,47896,74201886,8827,-0.12674787640571594,0.6959699392318726,-0.6955932378768921,74201891
01-Jun-2020 17:50:30.497,0.12537062168121338,47896,74201886,8827,-0.12677323818206787,0.6959645748138428,-0.6955891847610474,74201892
01-Jun-2020 17:50:31.497,0.1253981590270996,47896,74201886,8827,-0.12679874897003174,0.6959613561630249,-0.6955826282501221,74201893
01-Jun-2020 17:50:32.497,0.12542212009429932,47896,74201886,8827,-0.12682420015335083,0.6959574222564697,-0.6955779790878296,74201894
01-Jun-2020 17:50:33.497,0.1254453957080841,47896,74201886,8827,-0.12684756517410278,0.6959506273269653,-0.6955760717391968,74201895
01-Jun-2020 17:50:34.497,0.12547022104263306,47896,74201886,8827,-0.12687087059020996,0.6959463357925415,-0.6955716609954834,74201896
01-Jun-2020 17:50:35.497,0.12549397349357605,47896,74201886,8827,-0.12689444422721863,0.6959447860717773,-0.6955647468566895,74201897
01-Jun-2020 17:50:36.497,0.12551888823509216,47896,74201886,8827,-0.12692147493362427,0.6959410905838013,-0.6955589056015015,74201898
01-Jun-2020 17:50:37.497,0.12554708123207092,47896,74201886,8827,-0.12694638967514038,0.6959339380264282,-0.695556640625,74201899
01-Jun-2020 17:50:38.497,0.12557145953178406,47896,74201886,8827,-0.12697243690490723,0.6959291696548462,-0.6955521106719971,74201900
01-Jun-2020 17:50:39.497,0.12559828162193298,47896,74201886,8827,-0.126999169588089,0.6959247589111328,-0.6955467462539673,74201901
01-Jun-2020 17:50:40.497,0.12562477588653564,47896,74201886,8827,-0.12702563405036926,0.6959195137023926,-0.6955424547195435,74201902
01-Jun-2020 17:50:41.497,0.12565064430236816,47896,74201886,8827,-0.12705382704734802,0.6959106922149658,-0.6955413818359375,74201903
01-Jun-2020 17:50:42.497,0.1256716549396515,47896,74201886,8827,-0.12707561254501343,0.6959099769592285,-0.695534348487854,74201904
01-Jun-2020 17:50:43.497,0.12569740414619446,47896,74201886,8827,-0.12709537148475647,0.695906400680542,-0.6955294609069824,74201905
01-Jun-2020 17:50:44.497,0.1257191300392151,47896,74201886,8827,-0.1271226406097412,0.6959019899368286,-0.6955252885818481,74201906
01-Jun-2020 17:50:45.497,0.12574580311775208,47896,74201886,8827,-0.1271492838859558,0.6958966255187988,-0.6955209970474243,74201907
01-Jun-2020 17:50:46.497,0.1257736086845398,47896,74201886,8827,-0.12716811895370483,0.6958937644958496,-0.695515513420105,74201908
01-Jun-2020 17:50:47.497,0.12580010294914246,47896,74201886,8827,-0.12719929218292236,0.6958906650543213,-0.6955077648162842,74201909
01-Jun-2020 17:50:48.497,0.1258234679698944,47896,74201886,8827,-0.12722721695899963,0.6958858966827393,-0.6955031156539917,74201910
01-Jun-2020 17:50:49.497,0.1258528232574463,47896,74201886,8827,-0.12725213170051575,0.6958783864974976,-0.6955008506774902,74201911
01-Jun-2020 17:50:50.497,0.12588083744049072,47896,74201886,8827,-0.12727758288383484,0.6958740949630737,-0.6954954862594604,74201912
01-Jun-2020 17:50:51.497,0.12590283155441284,47896,74201886,8827,-0.12730178236961365,0.6958708763122559,-0.6954901218414307,74201913
01-Jun-2020 17:50:52.497,0.1259286105632782,47896,74201886,8827,-0.12732967734336853,0.6958644390106201,-0.6954870223999023,74201914
01-Jun-2020 17:50:53.497,0.12595391273498535,47896,74201886,8827,-0.12735074758529663,0.6958571672439575,-0.6954857110977173,74201915
01-Jun-2020 17:50:54.497,0.1259779930114746,47896,74201886,8827,-0.12737885117530823,0.6958538293838501,-0.6954797506332397,74201916
01-Jun-2020 17:50:55.497,0.12600290775299072,47896,74201918,8834,-0.12740007042884827,0.6958515644073486,-0.6954735517501831,74201917
01-Jun-2020 17:50:56.497,0.1260259449481964,47896,74201918,8834,-0.1274244487285614,0.6958456039428711,-0.6954706907272339,74201918
01-Jun-2020 17:50:57.497,0.12605172395706177,47896,74201918,8834,-0.1274542212486267,0.6958420276641846,-0.6954644918441772,74201919
01-Jun-2020 17:50:58.497,0.12607985734939575,47896,74201918,8834,-0.1274814009666443,0.6958380937576294,-0.6954584121704102,74201920
01-Jun-2020 17:50:59.497,0.1261066496372223,47896,74201918,8834,-0.1275079846382141,0.6958335638046265,-0.6954530477523804,74201921
01-Jun-2020 17:51:00.497,0.1261346936225891,47896,74201918,8834,-0.1275370717048645,0.6958260536193848,-0.6954501867294312,74201922
01-Jun-2020 17:51:01.497,0.12615695595741272,47928,74201918,8834,-0.12755927443504333,0.695823073387146,-0.69544517993927,74201923
01-Jun-2020 17:51:02.497,0.1261846423149109,47928,74201918,8834,-0.1275847852230072,0.6958180665969849,-0.6954401731491089,74201924
01-Jun-2020 17:51:03.497,0.1262093186378479,47928,74201918,8834,-0.12761017680168152,0.695814847946167,-0.6954344511032104,74201925
01-Jun-2020 17:51:04.497,0.1262322962284088,47928,74201918,8834,-0.1276383399963379,0.695807933807373,-0.6954320669174194,74201926
01-Jun-2020 17:51:05.497,0.12625813484191895,47928,74201918,8834,-0.12765368819236755,0.695805549621582,-0.6954267024993896,74201927
01-Jun-2020 17:51:06.497,0.12628203630447388,47928,74201918,8834,-0.1276790201663971,0.6958028078079224,-0.6954206228256226,74201928
01-Jun-2020 17:51:07.497,0.12630733847618103,47928,74201918,8834,-0.12771105766296387,0.6957980394363403,-0.6954149007797241,74201929
01-Jun-2020 17:51:08.497,0.1263343095779419,47928,74201918,8834,-0.12773552536964417,0.6957913637161255,-0.695412278175354,74201930
01-Jun-2020 17:51:09.497,0.12636440992355347,47928,74201918,8834,-0.12776130437850952,0.695785641670227,-0.695407509803772,74201931
01-Jun-2020 17:51:10.497,0.12638628482818604,47928,74201918,8834,-0.127792090177536,0.6957809925079346,-0.6954026222229004,74201932
01-Jun-2020 17:51:11.497,0.1264074742794037,47928,74201918,8834,-0.1278136670589447,0.6957781314849854,-0.6953976154327393,74201933
01-Jun-2020 17:51:12.497,0.12643522024154663,47928,74201918,8834,-0.1278361976146698,0.6957719326019287,-0.6953948736190796,74201934
01-Jun-2020 17:51:13.497,0.1264592707157135,47928,74201918,8834,-0.12785860896110535,0.6957682371139526,-0.6953897476196289,74201935
01-Jun-2020 17:51:14.497,0.12648093700408936,47928,74201918,8834,-0.12788596749305725,0.6957652568817139,-0.6953839063644409,74201936
01-Jun-2020 17:51:15.497,0.1265089511871338,47928,74201918,8834,-0.12790507078170776,0.6957617998123169,-0.6953786611557007,74201937
01-Jun-2020 17:51:16.497,0.1265355348587036,47928,74201918,8834,-0.12793150544166565,0.6957559585571289,-0.6953747272491455,74201938
01-Jun-2020 17:51:17.497,0.12656143307685852,47928,74201918,8834,-0.12796449661254883,0.6957513093948364,-0.6953690052032471,74201939
01-Jun-2020 17:51:18.497,0.12658920884132385,47928,74201918,8834,-0.12798869609832764,0.6957471370697021,-0.6953634023666382,74201940
01-Jun-2020 17:51:19.497,0.12661516666412354,47928,74201918,8834,-0.1280122995376587,0.6957418918609619,-0.6953595876693726,74201941
01-Jun-2020 17:51:20.497,0.12663599848747253,47928,74201918,8834,-0.12803933024406433,0.695738673210144,-0.6953539848327637,74201942
01-Jun-2020 17:51:21.497,0.126662015914917,47928,74201918,8834,-0.128066748380661,0.6957318782806396,-0.6953508853912354,74201943
01-Jun-2020 17:51:22.497,0.12669026851654053,47928,74201918,8834,-0.12808772921562195,0.6957288980484009,-0.6953448057174683,74201944
01-Jun-2020 17:51:23.497,0.1267128586769104,47928,74201918,8834,-0.12811732292175293,0.6957230567932129,-0.6953411102294922,74201945
01-Jun-2020 17:51:24.497,0.12673571705818176,47928,74201918,8834,-0.12814116477966309,0.6957191228866577,-0.6953363418579102,74201946
01-Jun-2020 17:51:25.497,0.12676534056663513,47928,74201918,8834,-0.1281605362892151,0.6957142353057861,-0.6953327655792236,74201947
01-Jun-2020 17:51:26.497,0.12679052352905273,47928,74201918,8834,-0.12818703055381775,0.6957112550735474,-0.6953262090682983,74201948
01-Jun-2020 17:51:27.497,0.12681156396865845,47928,74201950,8827,-0.1282190978527069,0.6957048177719116,-0.6953229904174805,74201949
01-Jun-2020 17:51:28.497,0.12684208154678345,47928,74201950,8827,-0.12824225425720215,0.6956993341445923,-0.6953185796737671,74201950
01-Jun-2020 17:51:29.497,0.12686792016029358,47928,74201950,8827,-0.12826016545295715,0.6956958770751953,-0.6953138113021851,74201951
01-Jun-2020 17:51:30.497,0.12688589096069336,47928,74201950,8827,-0.12829360365867615,0.695691704750061,-0.6953084468841553,74201952
01-Jun-2020 17:51:31.497,0.1269148886203766,47928,74201950,8827,-0.12831974029541016,0.695686936378479,-0.6953030824661255,74201953
01-Jun-2020 17:51:32.497,0.12694388628005981,47928,74201950,8827,-0.1283383071422577,0.695681095123291,-0.6953003406524658,74201954
01-Jun-2020 17:51:33.497,0.12696287035942078,47960,74201950,8827,-0.12836802005767822,0.6956782341003418,-0.6952942609786987,74201955
01-Jun-2020 17:51:34.497,0.12698927521705627,47960,74201950,8827,-0.12839525938034058,0.6956750154495239,-0.6952875852584839,74201956
01-Jun-2020 17:51:35.497,0.12702378630638123,47960,74201950,8827,-0.12841951847076416,0.69566810131073,-0.6952837705612183,74201957
01-Jun-2020 17:51:36.497,0.12704601883888245,47960,74201950,8827,-0.12844574451446533,0.6956628561019897,-0.6952800750732422,74201958
01-Jun-2020 17:51:37.497,0.1270638108253479,47960,74201950,8827,-0.128473162651062,0.6956607103347778,-0.6952738761901855,74201959
01-Jun-2020 17:51:38.497,0.1270921528339386,47960,74201950,8827,-0.12848973274230957,0.695655345916748,-0.6952711343765259,74201960
01-Jun-2020 17:51:39.497,0.12711867690086365,47960,74201950,8827,-0.12851765751838684,0.6956497430801392,-0.695266604423523,74201961
01-Jun-2020 17:51:40.497,0.12713980674743652,47960,74201950,8827,-0.12854522466659546,0.6956452131271362,-0.6952621936798096,74201962
01-Jun-2020 17:51:41.497,0.12716788053512573,47960,74201950,8827,-0.12856611609458923,0.6956402063369751,-0.6952582597732544,74201963
01-Jun-2020 17:51:42.497,0.12719601392745972,47960,74201950,8827,-0.12859144806861877,0.6956371068954468,-0.6952515840530396,74201964
01-Jun-2020 17:51:43.497,0.12721684575080872,47960,74201950,8827,-0.12862449884414673,0.6956318616867065,-0.6952468156814575,74201965
01-Jun-2020 17:51:44.497,0.12724483013153076,47960,74201950,8827,-0.12864580750465393,0.6956253051757812,-0.6952444314956665,74201966
01-Jun-2020 17:51:45.497,0.1272733211517334,47960,74201950,8827,-0.12866786122322083,0.6956214904785156,-0.6952389478683472,74201967
01-Jun-2020 17:51:46.497,0.12729305028915405,47960,74201950,8827,-0.1287013292312622,0.6956181526184082,-0.6952322721481323,74201968
01-Jun-2020 17:51:47.497,0.12732189893722534,47960,74201950,8827,-0.12872755527496338,0.6956119537353516,-0.6952282190322876,74201969
01-Jun-2020 17:51:48.497,0.1273505687713623,47960,74201950,8827,-0.1287464201450348,0.6956044435501099,-0.6952270269393921,74201970
01-Jun-2020 17:51:49.497,0.12737098336219788,47960,74201950,8827,-0.12877261638641357,0.6956021785736084,-0.6952207088470459,74201971
01-Jun-2020 17:51:50.497,0.1273951530456543,47960,74201950,8827,-0.12880265712738037,0.6955989599227905,-0.695214033126831,74201972
01-Jun-2020 17:51:51.497,0.1274259090423584,47960,74201950,8827,-0.12882021069526672,0.6955924034118652,-0.6952117681503296,74201973
01-Jun-2020 17:51:52.497,0.12744945287704468,47960,74201950,8827,-0.12884655594825745,0.6955868005752563,-0.6952081918716431,74201974
01-Jun-2020 17:51:53.497,0.12747034430503845,47960,74201950,8827,-0.12887802720069885,0.6955850124359131,-0.6952000856399536,74201975
01-Jun-2020 17:51:54.497,0.12750104069709778,47960,74201950,8827,-0.12889862060546875,0.6955797672271729,-0.6951961517333984,74201976
01-Jun-2020 17:51:55.497,0.12752699851989746,47960,74201950,8827,-0.12892022728919983,0.6955733299255371,-0.6951936483383179,74201977
01-Jun-2020 17:51:56.497,0.12754791975021362,47960,74201950,8827,-0.12895533442497253,0.6955684423446655,-0.6951885223388672,74201978
01-Jun-2020 17:51:57.497,0.12757456302642822,47960,74201950,8827,-0.12897911667823792,0.6955630779266357,-0.6951844692230225,74201979
01-Jun-2020 17:51:58.497,0.12760484218597412,47960,74201950,8827,-0.12900331616401672,0.695560097694397,-0.6951775550842285,74201980
01-Jun-2020 17:51:59.497,0.1276242434978485,47960,74201982,8834,-0.1290319263935089,0.6955533027648926,-0.6951754093170166,74201981
01-Jun-2020 17:52:00.497,0.12764909863471985,47960,74201982,8834,-0.12905660271644592,0.6955486536026001,-0.6951709985733032,74201982
01-Jun-2020 17:52:01.497,0.1276780366897583,47960,74201982,8834,-0.1290769875049591,0.695544958114624,-0.6951656341552734,74201983
01-Jun-2020 17:52:02.497,0.1277032494544983,47960,74201982,8834,-0.12910529971122742,0.6955404281616211,-0.6951600313186646,74201984
01-Jun-2020 17:52:03.497,0.12772700190544128,47960,74201982,8834,-0.12913042306900024,0.6955336332321167,-0.6951577663421631,74201985
01-Jun-2020 17:52:04.497,0.1277557611465454,47960,74201982,8834,-0.12915131449699402,0.6955294609069824,-0.6951526403427124,74201986
01-Jun-2020 17:52:05.497,0.12778019905090332,47992,74201982,8834,-0.1291804015636444,0.6955286264419556,-0.6951438188552856,74201987
01-Jun-2020 17:52:06.497,0.127803772687912,47992,74201982,8834,-0.12921109795570374,0.6955225467681885,-0.6951397657394409,74201988
01-Jun-2020 17:52:07.497,0.12783223390579224,47992,74201982,8834,-0.12923136353492737,0.6955151557922363,-0.6951382160186768,74201989
01-Jun-2020 17:52:08.497,0.1278534233570099,47992,74201982,8834,-0.12925505638122559,0.6955124139785767,-0.695132851600647,74201990
01-Jun-2020 17:52:09.497,0.12787854671478271,47992,74201982,8834,-0.1292840540409088,0.6955087184906006,-0.6951261758804321,74201991
01-Jun-2020 17:52:10.497,0.12790733575820923,47992,74201982,8834,-0.12930968403816223,0.6955012083053589,-0.6951236724853516,74201992
01-Jun-2020 17:52:11.497,0.12793061137199402,47992,74201982,8834,-0.12933063507080078,0.6954958438873291,-0.6951209306716919,74201993
01-Jun-2020 17:52:12.497,0.12795400619506836,47992,74201982,8834,-0.12936130166053772,0.6954927444458008,-0.695114016532898,74201994
01-Jun-2020 17:52:13.497,0.12798139452934265,47992,74201982,8834,-0.1293860673904419,0.6954872608184814,-0.6951097249984741,74201995
01-Jun-2020 17:52:14.497,0.128007173538208,47992,74201982,8834,-0.12940415740013123,0.6954813003540039,-0.6951076984405518,74201996
01-Jun-2020 17:52:15.497,0.12802806496620178,47992,74201982,8834,-0.12943047285079956,0.6954771280288696,-0.6951034069061279,74201997
01-Jun-2020 17:52:16.497,0.12805745005607605,47992,74201982,8834,-0.1294586956501007,0.6954748630523682,-0.6950948238372803,74201998
01-Jun-2020 17:52:17.497,0.12808477878570557,47992,74201982,8834,-0.12948232889175415,0.695469856262207,-0.6950904130935669,74201999
01-Jun-2020 17:52:18.497,0.12810972332954407,47992,74201982,8834,-0.1295102834701538,0.6954636573791504,-0.6950865983963013,74202000
01-Jun-2020 17:52:19.497,0.1281341016292572,47992,74201982,8834,-0.12953650951385498,0.6954574584960938,-0.6950833797454834,74202001
01-Jun-2020 17:52:20.497,0.1281610131263733,47992,74201982,8834,-0.12955760955810547,0.6954553127288818,-0.6950767040252686,74202002
01-Jun-2020 17:52:21.497,0.12818410992622375,47992,74201982,8834,-0.12958580255508423,0.6954504251480103,-0.6950721740722656,74202003
01-Jun-2020 17:52:22.497,0.1282077133655548,47992,74201982,8834,-0.12961119413375854,0.6954436302185059,-0.6950696706771851,74202004
01-Jun-2020 17:52:23.497,0.12823235988616943,47992,74201982,8834,-0.12963345646858215,0.6954388618469238,-0.695065975189209,74202005
01-Jun-2020 17:52:24.497,0.1282578408718109,47992,74201982,8834,-0.12966081500053406,0.6954357624053955,-0.695059061050415,74202006
01-Jun-2020 17:52:25.497,0.12828215956687927,47992,74201982,8834,-0.12968555092811584,0.6954324245452881,-0.6950535774230957,74202007
01-Jun-2020 17:52:26.497,0.12830805778503418,47992,74201982,8834,-0.1297082006931305,0.6954240798950195,-0.6950528621673584,74202008
01-Jun-2020 17:52:27.497,0.1283370852470398,47992,74201982,8834,-0.12973394989967346,0.6954200267791748,-0.6950467824935913,74202009
01-Jun-2020 17:52:28.497,0.12836074829101562,47992,74201982,8834,-0.12976455688476562,0.6954185962677002,-0.6950379610061646,74202010
01-Jun-2020 17:52:29.497,0.12839069962501526,47992,74201982,8834,-0.1297888457775116,0.6954120397567749,-0.6950346231460571,74202011
01-Jun-2020 17:52:30.497,0.128413587808609,47992,74201982,8834,-0.12981253862380981,0.6954048871994019,-0.6950329542160034,74202012
01-Jun-2020 17:52:31.497,0.128435879945755,47992,74202014,8827,-0.12984323501586914,0.6954008340835571,-0.695027232170105,74202013
01-Jun-2020 17:52:32.497,0.128464013338089,47992,74202014,8827,-0.1298631727695465,0.6953994035720825,-0.6950197219848633,74202014
01-Jun-2020 17:52:33.497,0.12849125266075134,47992,74202014,8827,-0.12989011406898499,0.6953909397125244,-0.6950182914733887,74202015
01-Jun-2020 17:52:34.497,0.12850990891456604,47992,74202014,8827,-0.129913330078125,0.695385217666626,-0.6950161457061768,74202016
01-Jun-2020 17:52:35.497,0.12853845953941345,47992,74202014,8827,-0.1299407184123993,0.6953811645507812,-0.695009708404541,74202017
01-Jun-2020 17:52:36.497,0.12856578826904297,47992,74202014,8827,-0.1299634873867035,0.6953781843185425,-0.6950035095214844,74202018
01-Jun-2020 17:52:37.497,0.12858662009239197,48024,74202014,8827,-0.12998810410499573,0.6953741312026978,-0.6949992179870605,74202019
01-Jun-2020 17:52:38.497,0.12861421704292297,48024,74202014,8827,-0.13001689314842224,0.6953665018081665,-0.6949962377548218,74202020
01-Jun-2020 17:52:39.497,0.12864524126052856,48024,74202014,8827,-0.13004174828529358,0.6953639984130859,-0.6949882507324219,74202021
01-Jun-2020 17:52:40.497,0.1286664605140686,48024,74202014,8827,-0.1300683319568634,0.6953600645065308,-0.6949834823608398,74202022
01-Jun-2020 17:52:41.497,0.12869030237197876,48024,74202014,8827,-0.13009297847747803,0.6953545808792114,-0.6949795484542847,74202023
01-Jun-2020 17:52:42.497,0.1287197470664978,48024,74202014,8827,-0.13011527061462402,0.6953473091125488,-0.6949771642684937,74202024
01-Jun-2020 17:52:43.497,0.12874281406402588,48024,74202014,8827,-0.13014140725135803,0.6953462362289429,-0.6949694156646729,74202025
01-Jun-2020 17:52:44.497,0.12876534461975098,48024,74202014,8827,-0.1301698088645935,0.6953407526016235,-0.6949656009674072,74202026
01-Jun-2020 17:52:45.497,0.1287933588027954,48024,74202014,8827,-0.1301901936531067,0.6953331232070923,-0.6949639320373535,74202027
01-Jun-2020 17:52:46.497,0.12881433963775635,48024,74202014,8827,-0.1302131712436676,0.6953282356262207,-0.6949605941772461,74202028
01-Jun-2020 17:52:47.497,0.128841370344162,48024,74202014,8827,-0.13024520874023438,0.6953268051147461,-0.6949511766433716,74202029
01-Jun-2020 17:52:48.497,0.12886831164360046,48024,74202014,8827,-0.13026657700538635,0.6953210830688477,-0.6949477195739746,74202030
01-Jun-2020 17:52:49.497,0.12889224290847778,48024,74202014,8827,-0.13028982281684875,0.6953153610229492,-0.6949447393417358,74202031
01-Jun-2020 17:52:50.497,0.12891483306884766,48024,74202014,8827,-0.1303187608718872,0.6953111886978149,-0.6949392557144165,74202032
01-Jun-2020 17:52:51.497,0.12894251942634583,48024,74202014,8827,-0.1303412914276123,0.6953072547912598,-0.6949338912963867,74202033
01-Jun-2020 17:52:52.497,0.12897023558616638,48024,74202014,8827,-0.1303667426109314,0.6953021287918091,-0.6949292421340942,74202034
01-Jun-2020 17:52:53.497,0.12899082899093628,48024,74202014,8827,-0.13039377331733704,0.6952965259552002,-0.6949257850646973,74202035
01-Jun-2020 17:52:54.497,0.1290203332901001,48024,74202014,8827,-0.130420982837677,0.6952931880950928,-0.6949185132980347,74202036
01-Jun-2020 17:52:55.497,0.1290496587753296,48024,74202014,8827,-0.1304471790790558,0.6952896118164062,-0.6949117183685303,74202037
01-Jun-2020 17:52:56.497,0.12907254695892334,48024,74202014,8827,-0.1304732859134674,0.6952832937240601,-0.6949092149734497,74202038
01-Jun-2020 17:52:57.497,0.12909570336341858,48024,74202014,8827,-0.13049662113189697,0.6952763795852661,-0.6949071884155273,74202039
01-Jun-2020 17:52:58.497,0.12912362813949585,48024,74202014,8827,-0.13051974773406982,0.6952731609344482,-0.694900631904602,74202040
01-Jun-2020 17:52:59.497,0.12914782762527466,48024,74202014,8827,-0.13054752349853516,0.6952706575393677,-0.6948938369750977,74202041
01-Jun-2020 17:53:00.497,0.1291711926460266,48024,74202014,8827,-0.1305742859840393,0.6952636241912842,-0.6948912143707275,74202042
01-Jun-2020 17:53:01.497,0.12919849157333374,48024,74202014,8827,-0.13059398531913757,0.6952570676803589,-0.6948890686035156,74202043
01-Jun-2020 17:53:02.497,0.12922590970993042,48024,74202014,8827,-0.13062110543251038,0.6952550411224365,-0.6948810815811157,74202044
01-Jun-2020 17:53:03.497,0.12924757599830627,48024,74202046,8827,-0.13065233826637268,0.6952507495880127,-0.6948753595352173,74202045
01-Jun-2020 17:53:04.497,0.12927445769309998,48024,74202046,8827,-0.1306714415550232,0.695243239402771,-0.6948742866516113,74202046
01-Jun-2020 17:53:05.497,0.12930074334144592,48024,74202046,8827,-0.13069581985473633,0.6952372789382935,-0.6948708295822144,74202047
01-Jun-2020 17:53:06.497,0.12932464480400085,48024,74202046,8827,-0.13072577118873596,0.6952351331710815,-0.694862961769104,74202048
01-Jun-2020 17:53:07.497,0.12934920191764832,48024,74202046,8827,-0.13075175881385803,0.6952320337295532,-0.6948564052581787,74202049
01-Jun-2020 17:53:08.497,0.1293773651123047,48024,74202046,8827,-0.13077589869499207,0.6952240467071533,-0.6948544979095459,74202050
01-Jun-2020 17:53:09.497,0.12939634919166565,48056,74202046,8827,-0.1307992935180664,0.695219874382019,-0.6948506832122803,74202051
01-Jun-2020 17:53:10.497,0.12942367792129517,48056,74202046,8827,-0.13082531094551086,0.6952172517776489,-0.6948435306549072,74202052
01-Jun-2020 17:53:11.497,0.1294519305229187,48056,74202046,8827,-0.13084611296653748,0.6952128410339355,-0.6948386430740356,74202053
01-Jun-2020 17:53:12.497,0.12947583198547363,48056,74202046,8827,-0.13087666034698486,0.6952056884765625,-0.6948357820510864,74202054
01-Jun-2020 17:53:13.497,0.12950211763381958,48056,74202046,8827,-0.13090351223945618,0.6952011585235596,-0.6948304176330566,74202055
01-Jun-2020 17:53:14.497,0.1295326054096222,48056,74202046,8827,-0.13092875480651855,0.6951968669891357,-0.6948243379592896,74202056
01-Jun-2020 17:53:15.497,0.12955516576766968,48056,74202046,8827,-0.13095146417617798,0.6951918601989746,-0.694820761680603,74202057
01-Jun-2020 17:53:16.497,0.12957912683486938,48056,74202046,8827,-0.13098159432411194,0.6951855421066284,-0.6948167085647583,74202058
01-Jun-2020 17:53:17.497,0.12960949540138245,48056,74202046,8827,-0.13100621104240417,0.6951818466186523,-0.6948099136352539,74202059
01-Jun-2020 17:53:18.497,0.12963342666625977,48056,74202046,8827,-0.13103079795837402,0.6951777935028076,-0.6948052644729614,74202060
01-Jun-2020 17:53:19.497,0.12965184450149536,48056,74202046,8827,-0.13105621933937073,0.6951749324798584,-0.6948000192642212,74202061
01-Jun-2020 17:53:20.497,0.12967979907989502,48056,74202046,8827,-0.13107576966285706,0.6951682567596436,-0.6947977542877197,74202062
01-Jun-2020 17:53:21.497,0.1297072470188141,48056,74202046,8827,-0.1311006247997284,0.6951644420623779,-0.6947916746139526,74202063
01-Jun-2020 17:53:22.497,0.12972965836524963,48056,74202046,8827,-0.13113126158714294,0.6951605081558228,-0.6947853565216064,74202064
01-Jun-2020 17:53:23.497,0.1297582983970642,48056,74202046,8827,-0.1311585009098053,0.6951525211334229,-0.6947828531265259,74202065
01-Jun-2020 17:53:24.497,0.1297861635684967,48056,74202046,8827,-0.1311790645122528,0.6951460838317871,-0.6947801113128662,74202066
01-Jun-2020 17:53:25.497,0.12980884313583374,48056,74202046,8827,-0.13120892643928528,0.6951422691345215,-0.6947741508483887,74202067
01-Jun-2020 17:53:26.497,0.12983527779579163,48056,74202046,8827,-0.13123568892478943,0.6951390504837036,-0.6947677135467529,74202068
01-Jun-2020 17:53:27.497,0.12985944747924805,48056,74202046,8827,-0.13125574588775635,0.6951330900192261,-0.6947650909423828,74202069
01-Jun-2020 17:53:28.497,0.12988343834877014,48056,74202046,8827,-0.1312820315361023,0.6951298713684082,-0.6947591304779053,74202070
01-Jun-2020 17:53:29.497,0.12990733981132507,48056,74202046,8827,-0.13130691647529602,0.6951276063919067,-0.6947520971298218,74202071
01-Jun-2020 17:53:30.498,0.12993299961090088,48056,74202046,8827,-0.13133063912391663,0.6951210498809814,-0.6947492361068726,74202072
01-Jun-2020 17:53:31.498,0.12996000051498413,48056,74202046,8827,-0.13135990500450134,0.6951147317886353,-0.6947449445724487,74202073
01-Jun-2020 17:53:32.498,0.1299845576286316,48056,74202046,8827,-0.13138526678085327,0.6951084136962891,-0.69474196434021,74202074
01-Jun-2020 17:53:33.498,0.13001272082328796,48056,74202046,8827,-0.13140839338302612,0.6951051950454712,-0.6947356462478638,74202075
01-Jun-2020 17:53:34.498,0.13003763556480408,48056,74202046,8827,-0.1314392387866974,0.6950991153717041,-0.6947312355041504,74202076
01-Jun-2020 17:53:35.498,0.13005855679512024,48056,74202078,8834,-0.1314631700515747,0.6950942277908325,-0.6947276592254639,74202077
01-Jun-2020 17:53:36.498,0.13008874654769897,48056,74202078,8834,-0.13148489594459534,0.6950913667678833,-0.6947207450866699,74202078
01-Jun-2020 17:53:37.498,0.13011443614959717,48056,74202078,8834,-0.13150745630264282,0.6950881481170654,-0.6947149038314819,74202079
01-Jun-2020 17:53:38.498,0.13013875484466553,48056,74202078,8834,-0.13153967261314392,0.6950844526290894,-0.6947081089019775,74202080
01-Jun-2020 17:53:39.498,0.13016289472579956,48056,74202078,8834,-0.1315588653087616,0.6950793266296387,-0.6947050094604492,74202081
01-Jun-2020 17:53:40.498,0.13018816709518433,48056,74202078,8834,-0.13157886266708374,0.695074200630188,-0.6947015523910522,74202082
01-Jun-2020 17:53:41.498,0.1302126944065094,48088,74202078,8834,-0.13161396980285645,0.695068359375,-0.694696307182312,74202083
01-Jun-2020 17:53:42.498,0.13023695349693298,48088,74202078,8834,-0.13163697719573975,0.6950615644454956,-0.6946941614151001,74202084
01-Jun-2020 17:53:43.498,0.1302618384361267,48088,74202078,8834,-0.13165873289108276,0.6950559616088867,-0.6946908235549927,74202085
01-Jun-2020 17:53:44.498,0.13028740882873535,48088,74202078,8834,-0.13168826699256897,0.6950525045394897,-0.6946840286254883,74202086
01-Jun-2020 17:53:45.498,0.130312979221344,48088,74202078,8834,-0.13171517848968506,0.6950482130050659,-0.694678544998169,74202087
01-Jun-2020 17:53:46.498,0.1303417682647705,48088,74202078,8834,-0.1317395269870758,0.6950434446334839,-0.6946731805801392,74202088
01-Jun-2020 17:53:47.498,0.13036662340164185,48088,74202078,8834,-0.13176554441452026,0.6950396299362183,-0.6946671009063721,74202089
01-Jun-2020 17:53:48.498,0.13039007782936096,48088,74202078,8834,-0.13179081678390503,0.6950342655181885,-0.6946632862091064,74202090
01-Jun-2020 17:53:49.498,0.13041886687278748,48088,74202078,8834,-0.13181322813034058,0.6950304508209229,-0.6946576833724976,74202091
01-Jun-2020 17:53:50.498,0.13044288754463196,48088,74202078,8834,-0.13183921575546265,0.6950253248214722,-0.6946532726287842,74202092
01-Jun-2020 17:53:51.498,0.13046973943710327,48088,74202078,8834,-0.13186699151992798,0.6950193643569946,-0.6946487426757812,74202093
01-Jun-2020 17:53:52.498,0.13049674034118652,48088,74202078,8834,-0.1318901777267456,0.6950147151947021,-0.6946440935134888,74202094
01-Jun-2020 17:53:53.498,0.1305195689201355,48088,74202078,8834,-0.13191667199134827,0.6950099468231201,-0.6946394443511963,74202095
01-Jun-2020 17:53:54.498,0.13053971529006958,48088,74202078,8834,-0.13194060325622559,0.6950041055679321,-0.6946370601654053,74202096
01-Jun-2020 17:53:55.498,0.130571186542511,48088,74202078,8834,-0.13196700811386108,0.6949983835220337,-0.6946316957473755,74202097
01-Jun-2020 17:53:56.498,0.13059395551681519,48088,74202078,8834,-0.1319887340068817,0.6949970722198486,-0.6946249008178711,74202098
01-Jun-2020 17:53:57.498,0.13061809539794922,48088,74202078,8834,-0.13202029466629028,0.6949937343597412,-0.6946178674697876,74202099
01-Jun-2020 17:53:58.498,0.1306438446044922,48088,74202078,8834,-0.13204580545425415,0.6949882507324219,-0.6946134567260742,74202100
01-Jun-2020 17:53:59.498,0.13067269325256348,48088,74202078,8834,-0.13206908106803894,0.6949807405471802,-0.6946111917495728,74202101
01-Jun-2020 17:54:00.498,0.1306961178779602,48088,74202078,8834,-0.13210171461105347,0.6949774026870728,-0.6946040391921997,74202102
01-Jun-2020 17:54:01.498,0.13072004914283752,48088,74202078,8834,-0.1321219801902771,0.6949725151062012,-0.6946002244949341,74202103
01-Jun-2020 17:54:02.498,0.13075128197669983,48088,74202078,8834,-0.13214710354804993,0.6949666738510132,-0.694595456123352,74202104
01-Jun-2020 17:54:03.498,0.13077419996261597,48088,74202078,8834,-0.1321723461151123,0.6949633359909058,-0.6945896148681641,74202105
01-Jun-2020 17:54:04.498,0.13079676032066345,48088,74202078,8834,-0.13219821453094482,0.694959282875061,-0.6945843696594238,74202106
01-Jun-2020 17:54:05.498,0.13082122802734375,48088,74202078,8834,-0.1322169005870819,0.6949533224105835,-0.6945823431015015,74202107
01-Jun-2020 17:54:06.498,0.13084650039672852,48088,74202078,8834,-0.1322416365146637,0.6949491500854492,-0.6945769786834717,74202108
01-Jun-2020 17:54:07.498,0.1308695673942566,48088,74202110,8834,-0.13227331638336182,0.6949435472488403,-0.6945724487304688,74202109
01-Jun-2020 17:54:08.498,0.13089734315872192,48088,74202110,8834,-0.132298082113266,0.6949403285980225,-0.6945654153823853,74202110
01-Jun-2020 17:54:09.498,0.13092294335365295,48088,74202110,8834,-0.1323227882385254,0.6949361562728882,-0.6945605278015137,74202111
01-Jun-2020 17:54:10.498,0.1309477686882019,48088,74202110,8834,-0.13234877586364746,0.6949317455291748,-0.6945549249649048,74202112
01-Jun-2020 17:54:11.498,0.1309751570224762,48088,74202110,8834,-0.13237226009368896,0.6949255466461182,-0.6945514678955078,74202113
01-Jun-2020 17:54:12.498,0.13099950551986694,48088,74202110,8834,-0.13239890336990356,0.6949206590652466,-0.6945468187332153,74202114
01-Jun-2020 17:54:13.498,0.13102352619171143,48120,74202110,8834,-0.13242551684379578,0.6949156522750854,-0.6945420503616333,74202115
01-Jun-2020 17:54:14.498,0.13104775547981262,48120,74202110,8834,-0.13244903087615967,0.6949107646942139,-0.6945381164550781,74202116
01-Jun-2020 17:54:15.498,0.13107645511627197,48120,74202110,8834,-0.13247281312942505,0.6949057579040527,-0.6945329904556274,74202117
01-Jun-2020 17:54:16.498,0.13109734654426575,48120,74202110,8834,-0.1324978470802307,0.6949015855789185,-0.6945285797119141,74202118
01-Jun-2020 17:54:17.498,0.13112413883209229,48120,74202110,8834,-0.1325235664844513,0.6948965787887573,-0.6945236921310425,74202119
01-Jun-2020 17:54:18.498,0.13115185499191284,48120,74202110,8834,-0.1325473189353943,0.6948901414871216,-0.694520115852356,74202120
01-Jun-2020 17:54:19.498,0.1311751902103424,48120,74202110,8834,-0.13257482647895813,0.6948860883712769,-0.6945146322250366,74202121
01-Jun-2020 17:54:20.498,0.13119953870773315,48120,74202110,8834,-0.1325974464416504,0.6948825120925903,-0.6945092678070068,74202122
01-Jun-2020 17:54:21.498,0.1312292516231537,48120,74202110,8834,-0.13262706995010376,0.6948771476745605,-0.6945034265518188,74202123
01-Jun-2020 17:54:22.498,0.13125097751617432,48120,74202110,8834,-0.13265183568000793,0.6948729753494263,-0.6944987773895264,74202124
01-Jun-2020 17:54:23.498,0.13127794861793518,48120,74202110,8834,-0.1326771378517151,0.6948673725128174,-0.6944941282272339,74202125
01-Jun-2020 17:54:24.498,0.1313033103942871,48120,74202110,8834,-0.13270267844200134,0.6948646306991577,-0.694487452507019,74202126
01-Jun-2020 17:54:25.498,0.13132837414741516,48120,74202110,8834,-0.13273119926452637,0.6948593854904175,-0.694482684135437,74202127
01-Jun-2020 17:54:26.498,0.1313544511795044,48120,74202110,8834,-0.13275405764579773,0.6948533058166504,-0.69447922706604,74202128
01-Jun-2020 17:54:27.498,0.1313820779323578,48120,74202110,8834,-0.13277846574783325,0.6948466300964355,-0.6944761276245117,74202129
01-Jun-2020 17:54:28.498,0.1314036250114441,48120,74202110,8834,-0.13280537724494934,0.6948434114456177,-0.694469690322876,74202130
01-Jun-2020 17:54:29.498,0.1314258575439453,48120,74202110,8834,-0.13282915949821472,0.6948387622833252,-0.6944657564163208,74202131
01-Jun-2020 17:54:30.498,0.13145336508750916,48120,74202110,8834,-0.13284900784492493,0.6948337554931641,-0.6944617033004761,74202132
01-Jun-2020 17:54:31.498,0.13147729635238647,48120,74202110,8834,-0.1328754723072052,0.6948295831680298,-0.6944563388824463,74202133
01-Jun-2020 17:54:32.498,0.13150173425674438,48120,74202110,8834,-0.1329040825366974,0.6948262453079224,-0.694449782371521,74202134
01-Jun-2020 17:54:33.498,0.13153204321861267,48120,74202110,8834,-0.13292795419692993,0.6948198080062866,-0.6944459676742554,74202135
01-Jun-2020 17:54:34.498,0.1315574049949646,48120,74202110,8834,-0.1329551637172699,0.6948139667510986,-0.6944416761398315,74202136
01-Jun-2020 17:54:35.498,0.1315833032131195,48120,74202110,8834,-0.13298299908638,0.6948099136352539,-0.6944354772567749,74202137
01-Jun-2020 17:54:36.498,0.13161075115203857,48120,74202110,8834,-0.1330071985721588,0.694805383682251,-0.6944302320480347,74202138
01-Jun-2020 17:54:37.498,0.13163644075393677,48120,74202110,8834,-0.1330324411392212,0.6948010921478271,-0.6944248676300049,74202139
01-Jun-2020 17:54:38.498,0.1316581666469574,48120,74202110,8834,-0.13305822014808655,0.6947962045669556,-0.6944208145141602,74202140
01-Jun-2020 17:54:39.498,0.1316823959350586,48120,74202142,8834,-0.1330810785293579,0.6947922706604004,-0.6944156885147095,74202141
01-Jun-2020 17:54:40.498,0.13171130418777466,48120,74202142,8834,-0.13310641050338745,0.6947851181030273,-0.6944127082824707,74202142
01-Jun-2020 17:54:41.498,0.13173285126686096,48120,74202142,8834,-0.13313177227973938,0.6947799921035767,-0.694408655166626,74202143
01-Jun-2020 17:54:42.498,0.13175806403160095,48120,74202142,8834,-0.13315382599830627,0.6947749853134155,-0.6944047212600708,74202144
01-Jun-2020 17:54:43.498,0.13178589940071106,48120,74202142,8834,-0.13317924737930298,0.6947697401046753,-0.6943998336791992,74202145
01-Jun-2020 17:54:44.498,0.1318076252937317,48120,74202142,8834,-0.1332060992717743,0.6947678327560425,-0.6943923234939575,74202146
01-Jun-2020 17:54:45.498,0.13183200359344482,48152,74202142,8834,-0.13323447108268738,0.6947635412216187,-0.6943867206573486,74202147
01-Jun-2020 17:54:46.498,0.13186225295066833,48152,74202142,8834,-0.1332527995109558,0.6947582960128784,-0.694382905960083,74202148
01-Jun-2020 17:54:47.498,0.1318856179714203,48152,74202142,8834,-0.13328295946121216,0.6947550773620605,-0.6943758726119995,74202149
01-Jun-2020 17:54:48.498,0.1319090723991394,48152,74202142,8834,-0.13331195712089539,0.6947495937347412,-0.6943709850311279,74202150
01-Jun-2020 17:54:49.498,0.13193917274475098,48152,74202142,8834,-0.13333505392074585,0.6947436332702637,-0.6943669319152832,74202151
01-Jun-2020 17:54:50.498,0.13196241855621338,48152,74202142,8834,-0.1333569586277008,0.694740891456604,-0.6943609714508057,74202152
01-Jun-2020 17:54:51.498,0.1319834589958191,48152,74202142,8834,-0.13338583707809448,0.6947363615036011,-0.6943559646606445,74202153
01-Jun-2020 17:54:52.498,0.13201114535331726,48152,74202142,8834,-0.13340714573860168,0.6947311162948608,-0.6943516731262207,74202154
01-Jun-2020 17:54:53.498,0.13203617930412292,48152,74202142,8834,-0.13342830538749695,0.6947259902954102,-0.6943483352661133,74202155
01-Jun-2020 17:54:54.498,0.13206049799919128,48152,74202142,8834,-0.13345929980278015,0.6947188377380371,-0.6943447589874268,74202156
01-Jun-2020 17:54:55.498,0.13208582997322083,48152,74202142,8834,-0.13348719477653503,0.694713830947876,-0.6943396329879761,74202157
01-Jun-2020 17:54:56.498,0.13211241364479065,48152,74202142,8834,-0.13350513577461243,0.6947109699249268,-0.6943340301513672,74202158
01-Jun-2020 17:54:57.498,0.13213828206062317,48152,74202142,8834,-0.1335374414920807,0.6947058439254761,-0.6943280696868896,74202159
01-Jun-2020 17:54:58.498,0.1321624219417572,48152,74202142,8834,-0.13356363773345947,0.6947017908096313,-0.6943225860595703,74202160
01-Jun-2020 17:54:59.498,0.13219314813613892,48152,74202142,8834,-0.13358774781227112,0.6946957111358643,-0.6943180561065674,74202161
01-Jun-2020 17:55:00.498,0.13221508264541626,48152,74202142,8834,-0.1336137354373932,0.6946926116943359,-0.6943120956420898,74202162
01-Jun-2020 17:55:01.498,0.13223880529403687,48152,74202142,8834,-0.1336403787136078,0.6946879625320435,-0.6943072080612183,74202163
01-Jun-2020 17:55:02.498,0.13226798176765442,48152,74202142,8834,-0.13366150856018066,0.6946815252304077,-0.6943038702011108,74202164
01-Jun-2020 17:55:03.498,0.1322900950908661,48152,74202142,8834,-0.1336849331855774,0.694677472114563,-0.6942993402481079,74202165
01-Jun-2020 17:55:04.498,0.13231128454208374,48152,74202142,8834,-0.13371193408966064,0.6946722269058228,-0.6942950487136841,74202166
01-Jun-2020 17:55:05.498,0.13233911991119385,48152,74202142,8834,-0.1337336301803589,0.6946672201156616,-0.6942903995513916,74202167
01-Jun-2020 17:55:06.498,0.13236811757087708,48152,74202142,8834,-0.13375720381736755,0.6946613788604736,-0.6942863464355469,74202168
01-Jun-2020 17:55:07.498,0.13238951563835144,48152,74202142,8834,-0.13378757238388062,0.694659948348999,-0.6942780017852783,74202169
01-Jun-2020 17:55:08.498,0.13241532444953918,48152,74202142,8834,-0.1338132917881012,0.6946560144424438,-0.6942716836929321,74202170
01-Jun-2020 17:55:09.498,0.13244760036468506,48152,74202142,8834,-0.13383346796035767,0.6946501731872559,-0.6942678689956665,74202171
01-Jun-2020 17:55:10.498,0.1324690580368042,48152,74202142,8834,-0.13385963439941406,0.6946462392807007,-0.6942623853683472,74202172
01-Jun-2020 17:55:11.498,0.13249334692955017,48152,74202174,8827,-0.1338922679424286,0.6946429014205933,-0.6942547559738159,74202173
01-Jun-2020 17:55:12.498,0.13251963257789612,48152,74202174,8827,-0.13391363620758057,0.6946364641189575,-0.6942522525787354,74202174
01-Jun-2020 17:55:13.498,0.13254788517951965,48152,74202174,8827,-0.13393649458885193,0.6946287155151367,-0.694250226020813,74202175
01-Jun-2020 17:55:14.498,0.1325683891773224,48152,74202174,8827,-0.13396894931793213,0.6946250200271606,-0.6942437887191772,74202176
01-Jun-2020 17:55:15.498,0.13259264826774597,48152,74202174,8827,-0.13398772478103638,0.6946202516555786,-0.6942403316497803,74202177
01-Jun-2020 17:55:16.498,0.13261795043945312,48152,74202174,8827,-0.13400980830192566,0.6946138143539429,-0.6942375898361206,74202178
01-Jun-2020 17:55:17.498,0.13264358043670654,48184,74202174,8827,-0.1340397596359253,0.6946083307266235,-0.6942323446273804,74202179
01-Jun-2020 17:55:18.498,0.1326676607131958,48184,74202174,8827,-0.13406088948249817,0.694603443145752,-0.6942285299301147,74202180
01-Jun-2020 17:55:19.498,0.13269686698913574,48184,74202174,8827,-0.13408628106117249,0.694599986076355,-0.6942213773727417,74202181
01-Jun-2020 17:55:20.498,0.13272300362586975,48184,74202174,8827,-0.13411769270896912,0.6945966482162476,-0.6942137479782104,74202182
01-Jun-2020 17:55:21.498,0.1327483355998993,48184,74202174,8827,-0.1341439187526703,0.6945896148681641,-0.6942107677459717,74202183
01-Jun-2020 17:55:22.498,0.13277667760849,48184,74202174,8827,-0.13416647911071777,0.6945858001708984,-0.6942050457000732,74202184
01-Jun-2020 17:55:23.498,0.13280004262924194,48184,74202174,8827,-0.13419175148010254,0.6945817470550537,-0.6941995620727539,74202185
01-Jun-2020 17:55:24.498,0.1328229308128357,48184,74202174,8827,-0.13422200083732605,0.694576621055603,-0.6941945552825928,74202186
01-Jun-2020 17:55:25.498,0.13284987211227417,48184,74202174,8827,-0.13423952460289001,0.6945699453353882,-0.6941927671432495,74202187
01-Jun-2020 17:55:26.498,0.13287705183029175,48184,74202174,8827,-0.13426589965820312,0.6945635080337524,-0.6941888332366943,74202188
01-Jun-2020 17:55:27.498,0.13289669156074524,48184,74202174,8827,-0.13429313898086548,0.6945610046386719,-0.6941823959350586,74202189
01-Jun-2020 17:55:28.498,0.13292425870895386,48184,74202174,8827,-0.13431763648986816,0.694554328918457,-0.6941790580749512,74202190
01-Jun-2020 17:55:29.498,0.13295426964759827,48184,74202174,8827,-0.13434073328971863,0.6945488452911377,-0.6941742897033691,74202191
01-Jun-2020 17:55:30.498,0.13297536969184875,48184,74202174,8827,-0.13436955213546753,0.6945441961288452,-0.6941694021224976,74202192
01-Jun-2020 17:55:31.498,0.13300061225891113,48184,74202174,8827,-0.13439548015594482,0.6945415735244751,-0.6941620111465454,74202193
01-Jun-2020 17:55:32.498,0.13302654027938843,48184,74202174,8827,-0.13441407680511475,0.694536566734314,-0.6941584348678589,74202194
01-Jun-2020 17:55:33.498,0.1330520510673523,48184,74202174,8827,-0.134445458650589,0.6945316791534424,-0.6941525936126709,74202195
01-Jun-2020 17:55:34.498,0.1330748200416565,48184,74202174,8827,-0.1344742476940155,0.6945279836654663,-0.6941462755203247,74202196
01-Jun-2020 17:55:35.498,0.13310325145721436,48184,74202174,8827,-0.1344946026802063,0.6945229768753052,-0.6941417455673218,74202197
01-Jun-2020 17:55:36.498,0.13312944769859314,48184,74202174,8827,-0.13452249765396118,0.6945171356201172,-0.6941373348236084,74202198
01-Jun-2020 17:55:37.498,0.13315197825431824,48184,74202174,8827,-0.1345491111278534,0.6945099830627441,-0.6941349506378174,74202199
01-Jun-2020 17:55:38.498,0.13317903876304626,48184,74202174,8827,-0.13457217812538147,0.694504976272583,-0.6941304206848145,74202200
01-Jun-2020 17:55:39.498,0.1332041621208191,48184,74202174,8827,-0.1345977485179901,0.6945008039474487,-0.694124698638916,74202201
01-Jun-2020 17:55:40.498,0.13322705030441284,48184,74202174,8827,-0.13462388515472412,0.6944952011108398,-0.6941208839416504,74202202
01-Jun-2020 17:55:41.498,0.13325253129005432,48184,74202174,8827,-0.13464364409446716,0.6944898366928101,-0.6941171884536743,74202203
01-Jun-2020 17:55:42.498,0.13328105211257935,48184,74202174,8827,-0.13467267155647278,0.6944864988327026,-0.6941099166870117,74202204
01-Jun-2020 17:55:43.498,0.13330209255218506,48184,74202206,8827,-0.1346956193447113,0.6944838762283325,-0.6941035985946655,74202205
01-Jun-2020 17:55:44.498,0.1333291232585907,48184,74202206,8827,-0.13472267985343933,0.6944776773452759,-0.6940993070602417,74202206
01-Jun-2020 17:55:45.498,0.1333579123020172,48184,74202206,8827,-0.13474714756011963,0.6944707632064819,-0.6940960884094238,74202207
01-Jun-2020 17:55:46.498,0.1333814561367035,48184,74202206,8827,-0.13477548956871033,0.6944679021835327,-0.6940889358520508,74202208
01-Jun-2020 17:55:47.498,0.133404940366745,48184,74202206,8827,-0.13480180501937866,0.6944636106491089,-0.6940836906433105,74202209
01-Jun-2020 17:55:48.498,0.13343310356140137,48184,74202206,8827,-0.13482478260993958,0.6944563388824463,-0.6940810680389404,74202210
01-Jun-2020 17:55:49.498,0.13345497846603394,48216,74202206,8827,-0.13484829664230347,0.6944526433944702,-0.6940759420394897,74202211
01-Jun-2020 17:55:50.498,0.1334788203239441,48216,74202206,8827,-0.13487839698791504,0.6944458484649658,-0.6940723657608032,74202212
01-Jun-2020 17:55:51.498,0.13350600004196167,48216,74202206,8827,-0.13490185141563416,0.6944396495819092,-0.6940687894821167,74202213
01-Jun-2020 17:55:52.498,0.13353338837623596,48216,74202206,8827,-0.13492348790168762,0.694435715675354,-0.6940634250640869,74202214
01-Jun-2020 17:55:53.498,0.13355663418769836,48216,74202206,8827,-0.13495269417762756,0.6944308280944824,-0.6940580606460571,74202215
01-Jun-2020 17:55:54.498,0.133581280708313,48216,74202206,8827,-0.1349772810935974,0.6944280862808228,-0.6940512657165527,74202216
01-Jun-2020 17:55:55.498,0.13360899686813354,48216,74202206,8827,-0.1350001096725464,0.6944228410720825,-0.6940467357635498,74202217
01-Jun-2020 17:55:56.498,0.13363394141197205,48216,74202206,8827,-0.13502812385559082,0.6944187879562378,-0.6940406560897827,74202218
01-Jun-2020 17:55:57.498,0.13365983963012695,48216,74202206,8827,-0.13505706191062927,0.6944127082824707,-0.6940361261367798,74202219
01-Jun-2020 17:55:58.498,0.13368669152259827,48216,74202206,8827,-0.1350836455821991,0.6944074630737305,-0.6940311193466187,74202220
01-Jun-2020 17:55:59.498,0.13370925188064575,48216,74202206,8827,-0.1351068913936615,0.694403886795044,-0.6940255165100098,74202221
01-Jun-2020 17:56:00.498,0.13373368978500366,48216,74202206,8827,-0.13512971997261047,0.6943974494934082,-0.6940230131149292,74202222
01-Jun-2020 17:56:01.498,0.1337609589099884,48216,74202206,8827,-0.1351519525051117,0.6943943500518799,-0.6940164566040039,74202223
01-Jun-2020 17:56:02.498,0.1337813138961792,48216,74202206,8827,-0.13517659902572632,0.6943894624710083,-0.6940126419067383,74202224
01-Jun-2020 17:56:03.498,0.1338050663471222,48216,74202206,8827,-0.13520249724388123,0.6943826675415039,-0.6940096616744995,74202225
01-Jun-2020 17:56:04.498,0.1338360607624054,48216,74202206,8827,-0.13522988557815552,0.6943759918212891,-0.6940051317214966,74202226
01-Jun-2020 17:56:05.498,0.13386210799217224,48216,74202206,8827,-0.13525712490081787,0.6943706274032593,-0.694000244140625,74202227
01-Jun-2020 17:56:06.498,0.13388633728027344,48216,74202206,8827,-0.13528543710708618,0.6943670511245728,-0.693993330001831,74202228
01-Jun-2020 17:56:07.498,0.1339147388935089,48216,74202206,8827,-0.13531246781349182,0.6943628787994385,-0.6939868927001953,74202229
01-Jun-2020 17:56:08.498,0.1339404582977295,48216,74202206,8827,-0.13533392548561096,0.6943573951721191,-0.6939833164215088,74202230
01-Jun-2020 17:56:09.498,0.1339608132839203,48216,74202206,8827,-0.1353645920753479,0.6943540573120117,-0.693976640701294,74202231
01-Jun-2020 17:56:10.498,0.1339847445487976,48216,74202206,8827,-0.13538360595703125,0.6943516731262207,-0.6939706802368164,74202232
01-Jun-2020 17:56:11.498,0.1340135633945465,48216,74202206,8827,-0.13540658354759216,0.6943455934524536,-0.6939667463302612,74202233
01-Jun-2020 17:56:12.498,0.13403332233428955,48216,74202206,8827,-0.13543415069580078,0.6943408250808716,-0.6939624547958374,74202234
01-Jun-2020 17:56:13.498,0.13405713438987732,48216,74202206,8827,-0.13545984029769897,0.6943356990814209,-0.6939579248428345,74202235
01-Jun-2020 17:56:14.498,0.1340917944908142,48216,74202206,8827,-0.135480135679245,0.6943296194076538,-0.6939535140991211,74202236
01-Jun-2020 17:56:15.498,0.13411736488342285,48216,74202238,8834,-0.13551181554794312,0.6943224668502808,-0.6939494609832764,74202237
01-Jun-2020 17:56:16.498,0.13413774967193604,48216,74202238,8834,-0.13554415106773376,0.6943173408508301,-0.6939443349838257,74202238
01-Jun-2020 17:56:17.498,0.13417193293571472,48216,74202238,8834,-0.13556289672851562,0.6943132877349854,-0.6939378976821899,74202239
01-Jun-2020 17:56:18.498,0.13419407606124878,48216,74202238,8834,-0.13558709621429443,0.6943087577819824,-0.6939332485198975,74202240
01-Jun-2020 17:56:19.498,0.13421139121055603,48216,74202238,8834,-0.13561925292015076,0.6943060159683228,-0.6939264535903931,74202241
01-Jun-2020 17:56:20.498,0.13424143195152283,48216,74202238,8834,-0.135635644197464,0.6942994594573975,-0.6939243078231812,74202242
01-Jun-2020 17:56:21.498,0.13426974415779114,48248,74202238,8834,-0.13565674424171448,0.6942949295043945,-0.6939191818237305,74202243
01-Jun-2020 17:56:22.498,0.1342865228652954,48248,74202238,8834,-0.1356935203075409,0.6942906379699707,-0.6939131021499634,74202244
01-Jun-2020 17:56:23.498,0.13431578874588013,48248,74202238,8834,-0.13571202754974365,0.6942840814590454,-0.6939100027084351,74202245
01-Jun-2020 17:56:24.498,0.1343459188938141,48248,74202238,8834,-0.13573622703552246,0.694277286529541,-0.6939061880111694,74202246
01-Jun-2020 17:56:25.498,0.1343614161014557,48248,74202238,8834,-0.1357685625553131,0.6942753791809082,-0.6938991546630859,74202247
01-Jun-2020 17:56:26.498,0.13438570499420166,48248,74202238,8834,-0.13579222559928894,0.6942713260650635,-0.6938940286636353,74202248
01-Jun-2020 17:56:27.498,0.13441896438598633,48248,74202238,8834,-0.13580626249313354,0.6942641735076904,-0.6938916444778442,74202249
01-Jun-2020 17:56:28.498,0.13443970680236816,48248,74202238,8834,-0.13584274053573608,0.6942607164382935,-0.6938838958740234,74202250
01-Jun-2020 17:56:29.498,0.1344624161720276,48248,74202238,8834,-0.13586854934692383,0.6942580938339233,-0.6938772201538086,74202251
01-Jun-2020 17:56:30.498,0.13450133800506592,48248,74202238,8834,-0.13588640093803406,0.694251298904419,-0.6938729286193848,74202252
01-Jun-2020 17:56:31.498,0.13452431559562683,48248,74202238,8834,-0.1359175145626068,0.6942452192306519,-0.6938683986663818,74202253
01-Jun-2020 17:56:32.498,0.1345396339893341,48248,74202238,8834,-0.13595086336135864,0.694242000579834,-0.6938620805740356,74202254
01-Jun-2020 17:56:33.498,0.13457471132278442,48248,74202238,8834,-0.1359672248363495,0.6942349672317505,-0.693859338760376,74202255
01-Jun-2020 17:56:34.498,0.13460204005241394,48248,74202238,8834,-0.13599297404289246,0.6942304372787476,-0.693853497505188,74202256
01-Jun-2020 17:56:35.498,0.1346161663532257,48248,74202238,8834,-0.13602924346923828,0.694225549697876,-0.6938486099243164,74202257
01-Jun-2020 17:56:36.498,0.1346440315246582,48248,74202238,8834,-0.1360493004322052,0.6942205429077148,-0.6938440799713135,74202258
01-Jun-2020 17:56:37.498,0.13467749953269958,48248,74202238,8834,-0.13606595993041992,0.6942141056060791,-0.6938409805297852,74202259
01-Jun-2020 17:56:38.498,0.1346924602985382,48248,74202238,8834,-0.13609996438026428,0.6942116022109985,-0.693833589553833,74202260
01-Jun-2020 17:56:39.498,0.13471582531929016,48248,74202238,8834,-0.13612410426139832,0.694208025932312,-0.6938279867172241,74202261
01-Jun-2020 17:56:40.498,0.13475367426872253,48248,74202238,8834,-0.13614106178283691,0.6942006349563599,-0.6938248872756958,74202262
01-Jun-2020 17:56:41.498,0.1347719430923462,48248,74202238,8834,-0.13617485761642456,0.6941977739334106,-0.6938176155090332,74202263
01-Jun-2020 17:56:42.498,0.13479214906692505,48248,74202238,8834,-0.13620316982269287,0.69419264793396,-0.6938132047653198,74202264
01-Jun-2020 17:56:43.498,0.13482829928398132,48248,74202238,8834,-0.13621702790260315,0.694185733795166,-0.6938103437423706,74202265
01-Jun-2020 17:56:44.498,0.13485151529312134,48248,74202238,8834,-0.13624867796897888,0.6941804885864258,-0.6938048601150513,74202266
01-Jun-2020 17:56:45.498,0.1348709762096405,48248,74202238,8834,-0.1362818479537964,0.6941765546798706,-0.6937985420227051,74202267
01-Jun-2020 17:56:46.498,0.13490161299705505,48248,74202238,8834,-0.136295348405838,0.6941702365875244,-0.693795919418335,74202268
01-Jun-2020 17:56:47.498,0.13492846488952637,48248,74202270,8834,-0.13632023334503174,0.6941639184951782,-0.6937923431396484,74202269
01-Jun-2020 17:56:48.498,0.13494428992271423,48248,74202270,8834,-0.13635778427124023,0.6941632032394409,-0.6937825679779053,74202270
01-Jun-2020 17:56:49.498,0.1349729597568512,48248,74202270,8834,-0.1363741159439087,0.6941560506820679,-0.6937808990478516,74202271
01-Jun-2020 17:56:50.498,0.13500210642814636,48248,74202270,8834,-0.13639134168624878,0.6941510438919067,-0.6937769651412964,74202272
01-Jun-2020 17:56:51.498,0.13501912355422974,48248,74202270,8834,-0.1364295482635498,0.6941484212875366,-0.6937687397003174,74202273
01-Jun-2020 17:56:52.498,0.13504493236541748,48248,74202270,8834,-0.13645043969154358,0.6941437721252441,-0.6937642097473145,74202274
01-Jun-2020 17:56:53.498,0.13508009910583496,48280,74202270,8834,-0.13646715879440308,0.6941360235214233,-0.693761944770813,74202275
01-Jun-2020 17:56:54.498,0.13510000705718994,48280,74202270,8834,-0.1364993155002594,0.6941325664520264,-0.6937553882598877,74202276
01-Jun-2020 17:56:55.498,0.13512364029884338,48280,74202270,8834,-0.13652953505516052,0.6941280364990234,-0.6937493085861206,74202277
01-Jun-2020 17:56:56.498,0.135154128074646,48280,74202270,8834,-0.1365424394607544,0.694123387336731,-0.6937456130981445,74202278
01-Jun-2020 17:56:57.498,0.13517841696739197,48280,74202270,8834,-0.13657230138778687,0.6941180229187012,-0.6937401294708252,74202279
01-Jun-2020 17:56:58.498,0.13519731163978577,48280,74202270,8834,-0.1366075873374939,0.6941123008728027,-0.6937352418899536,74202280
01-Jun-2020 17:56:59.498,0.1352287232875824,48280,74202270,8834,-0.13662585616111755,0.6941076517105103,-0.6937302350997925,74202281
01-Jun-2020 17:57:00.498,0.13525688648223877,48280,74202270,8834,-0.13664761185646057,0.6941016912460327,-0.6937261819839478,74202282
01-Jun-2020 17:57:01.498,0.13527408242225647,48280,74202270,8834,-0.13668125867843628,0.6940983533859253,-0.6937195062637329,74202283
01-Jun-2020 17:57:02.498,0.13530290126800537,48280,74202270,8834,-0.13670256733894348,0.6940923929214478,-0.6937156915664673,74202284
01-Jun-2020 17:57:03.498,0.13533112406730652,48280,74202270,8834,-0.13672468066215515,0.6940873861312866,-0.6937109231948853,74202285
01-Jun-2020 17:57:04.498,0.13535076379776,48280,74202270,8834,-0.13675463199615479,0.6940858364105225,-0.6937029361724854,74202286
01-Jun-2020 17:57:05.498,0.1353750228881836,48280,74202270,8834,-0.13677775859832764,0.6940786838531494,-0.6937005519866943,74202287
01-Jun-2020 17:57:06.498,0.1354048252105713,48280,74202270,8834,-0.13679441809654236,0.6940723657608032,-0.6936979293823242,74202288
01-Jun-2020 17:57:07.498,0.13542523980140686,48280,74202270,8834,-0.13682657480239868,0.694068193435669,-0.6936918497085571,74202289
01-Jun-2020 17:57:08.498,0.13545086979866028,48280,74202270,8834,-0.13685300946235657,0.6940637826919556,-0.6936855316162109,74202290
01-Jun-2020 17:57:09.498,0.1354820728302002,48280,74202270,8834,-0.13687539100646973,0.6940556764602661,-0.6936832666397095,74202291
01-Jun-2020 17:57:10.498,0.1355101466178894,48280,74202270,8834,-0.1369067132472992,0.6940501928329468,-0.6936771869659424,74202292
01-Jun-2020 17:57:11.498,0.13552996516227722,48280,74202270,8834,-0.13693809509277344,0.6940485239028931,-0.6936688423156738,74202293
01-Jun-2020 17:57:12.498,0.13555896282196045,48280,74202270,8834,-0.13695520162582397,0.6940435171127319,-0.6936646699905396,74202294
01-Jun-2020 17:57:13.498,0.13558250665664673,48280,74202270,8834,-0.1369791030883789,0.6940371990203857,-0.6936618089675903,74202295
01-Jun-2020 17:57:14.498,0.1356014907360077,48280,74202270,8834,-0.1370035707950592,0.6940344572067261,-0.6936560869216919,74202296
01-Jun-2020 17:57:15.498,0.1356290876865387,48280,74202270,8834,-0.1370268166065216,0.6940306425094604,-0.6936500072479248,74202297
01-Jun-2020 17:57:16.498,0.13566046953201294,48280,74202270,8834,-0.13705113530158997,0.6940243244171143,-0.6936453580856323,74202298
01-Jun-2020 17:57:17.498,0.13568100333213806,48280,74202270,8834,-0.1370793879032135,0.6940182447433472,-0.6936420202255249,74202299
01-Jun-2020 17:57:18.498,0.13570594787597656,48280,74202270,8834,-0.13710370659828186,0.6940126419067383,-0.6936372518539429,74202300
01-Jun-2020 17:57:19.498,0.13573193550109863,48280,74202302,8827,-0.13712570071220398,0.6940072774887085,-0.6936334371566772,74202301
01-Jun-2020 17:57:20.498,0.13575810194015503,48280,74202302,8827,-0.13715699315071106,0.6940017938613892,-0.6936274766921997,74202302
01-Jun-2020 17:57:21.498,0.13578194379806519,48280,74202302,8827,-0.13718488812446594,0.6939960718154907,-0.6936231851577759,74202303
01-Jun-2020 17:57:22.498,0.13580873608589172,48280,74202302,8827,-0.13721024990081787,0.6939913034439087,-0.693617582321167,74202304
01-Jun-2020 17:57:23.498,0.13583391904830933,48280,74202302,8827,-0.13723209500312805,0.6939898729324341,-0.6936098337173462,74202305
01-Jun-2020 17:57:24.498,0.13585779070854187,48280,74202302,8827,-0.13725969195365906,0.693983793258667,-0.693605899810791,74202306
01-Jun-2020 17:57:25.498,0.13588479161262512,48312,74202302,8827,-0.13728156685829163,0.693976879119873,-0.6936031579971313,74202307
01-Jun-2020 17:57:26.498,0.1359136700630188,48312,74202302,8827,-0.13731050491333008,0.6939730644226074,-0.6935954093933105,74202308
01-Jun-2020 17:57:27.498,0.13593244552612305,48312,74202302,8827,-0.13733163475990295,0.6939700841903687,-0.6935907602310181,74202309
01-Jun-2020 17:57:28.498,0.13595899939537048,48312,74202302,8827,-0.1373547911643982,0.6939654350280762,-0.6935855150222778,74202310
01-Jun-2020 17:57:29.498,0.13598397374153137,48312,74202302,8827,-0.13737836480140686,0.6939586400985718,-0.6935827732086182,74202311
01-Jun-2020 17:57:30.498,0.1360098123550415,48312,74202302,8827,-0.13740664720535278,0.6939537525177002,-0.6935770511627197,74202312
01-Jun-2020 17:57:31.498,0.13603287935256958,48312,74202302,8827,-0.13742953538894653,0.6939501762390137,-0.6935715675354004,74202313
01-Jun-2020 17:57:32.498,0.13606080412864685,48312,74202302,8827,-0.137457013130188,0.6939424276351929,-0.6935684680938721,74202314
01-Jun-2020 17:57:33.498,0.13608479499816895,48312,74202302,8827,-0.1374826431274414,0.6939370632171631,-0.6935639381408691,74202315
01-Jun-2020 17:57:34.498,0.13611054420471191,48312,74202302,8827,-0.13751012086868286,0.693932056427002,-0.6935585737228394,74202316
01-Jun-2020 17:57:35.498,0.13613659143447876,48312,74202302,8827,-0.13753724098205566,0.6939282417297363,-0.6935518980026245,74202317
01-Jun-2020 17:57:36.498,0.13616275787353516,48312,74202302,8827,-0.13756009936332703,0.6939224004745483,-0.6935480833053589,74202318
01-Jun-2020 17:57:37.498,0.13618648052215576,48312,74202302,8827,-0.13758522272109985,0.6939195394515991,-0.6935411691665649,74202319
01-Jun-2020 17:57:38.498,0.13621395826339722,48312,74202302,8827,-0.13761329650878906,0.6939153671264648,-0.6935344934463501,74202320
01-Jun-2020 17:57:39.498,0.13624009490013123,48312,74202302,8827,-0.13763728737831116,0.69390869140625,-0.6935312747955322,74202321
01-Jun-2020 17:57:40.498,0.13626587390899658,48312,74202302,8827,-0.13766080141067505,0.6939045190811157,-0.6935257911682129,74202322
01-Jun-2020 17:57:41.498,0.1362895667552948,48312,74202302,8827,-0.13768547773361206,0.6938991546630859,-0.6935216188430786,74202323
01-Jun-2020 17:57:42.498,0.13631391525268555,48312,74202302,8827,-0.1377103328704834,0.6938945055007935,-0.6935166120529175,74202324
01-Jun-2020 17:57:43.498,0.1363387107849121,48312,74202302,8827,-0.1377301812171936,0.6938902139663696,-0.6935120820999146,74202325
01-Jun-2020 17:57:44.498,0.1363614797592163,48312,74202302,8827,-0.1377577781677246,0.6938838958740234,-0.6935083866119385,74202326
01-Jun-2020 17:57:45.498,0.13638687133789062,48312,74202302,8827,-0.13778594136238098,0.6938784122467041,-0.6935034990310669,74202327
01-Jun-2020 17:57:46.498,0.1364145576953888,48312,74202302,8827,-0.13780856132507324,0.6938732862472534,-0.6934986114501953,74202328
01-Jun-2020 17:57:47.498,0.13644158840179443,48312,74202302,8827,-0.13783618807792664,0.6938673257827759,-0.6934934854507446,74202329
01-Jun-2020 17:57:48.498,0.13646578788757324,48312,74202302,8827,-0.13786789774894714,0.6938619613647461,-0.6934878826141357,74202330
01-Jun-2020 17:57:49.498,0.13649535179138184,48312,74202302,8827,-0.13789308071136475,0.693856954574585,-0.6934821605682373,74202331
01-Jun-2020 17:57:50.498,0.1365182101726532,48312,74202302,8827,-0.1379130482673645,0.6938546895980835,-0.6934758424758911,74202332
01-Jun-2020 17:57:51.498,0.13654160499572754,48312,74202334,8834,-0.13794180750846863,0.6938499212265015,-0.6934702396392822,74202333
01-Jun-2020 17:57:52.498,0.1365649700164795,48312,74202334,8834,-0.13796675205230713,0.6938453912734985,-0.6934651136398315,74202334
01-Jun-2020 17:57:53.498,0.13659214973449707,48312,74202334,8834,-0.13798829913139343,0.6938390731811523,-0.6934618949890137,74202335
01-Jun-2020 17:57:54.498,0.13661563396453857,48312,74202334,8834,-0.138015478849411,0.6938353776931763,-0.693455696105957,74202336
01-Jun-2020 17:57:55.498,0.1366417109966278,48312,74202334,8834,-0.13804104924201965,0.6938290596008301,-0.6934517621994019,74202337
01-Jun-2020 17:57:56.498,0.13667011260986328,48312,74202334,8834,-0.13806509971618652,0.6938214302062988,-0.6934489011764526,74202338
01-Jun-2020 17:57:57.498,0.1366913616657257,48344,74202334,8834,-0.13809245824813843,0.6938170194625854,-0.6934436559677124,74202339
01-Jun-2020 17:57:58.498,0.13671451807022095,48344,74202334,8834,-0.13811898231506348,0.6938138008117676,-0.6934372186660767,74202340
01-Jun-2020 17:57:59.498,0.13674166798591614,48344,74202334,8834,-0.1381416618824005,0.6938074827194214,-0.6934336423873901,74202341
01-Jun-2020 17:58:00.498,0.1367652714252472,48344,74202334,8834,-0.13816580176353455,0.6938045024871826,-0.6934269666671753,74202342
01-Jun-2020 17:58:01.498,0.13678976893424988,48344,74202334,8834,-0.13819867372512817,0.693801999092102,-0.6934181451797485,74202343
01-Jun-2020 17:58:02.498,0.13682100176811218,48344,74202334,8834,-0.13822126388549805,0.6937967538833618,-0.6934126615524292,74202344
01-Jun-2020 17:58:03.498,0.13684755563735962,48344,74202334,8834,-0.13824498653411865,0.6937903165817261,-0.6934092044830322,74202345
01-Jun-2020 17:58:04.498,0.1368701457977295,48344,74202334,8834,-0.13827213644981384,0.6937856674194336,-0.6934040784835815,74202346
01-Jun-2020 17:58:05.498,0.1368994414806366,48344,74202334,8834,-0.13830044865608215,0.6937803030014038,-0.6933978796005249,74202347
01-Jun-2020 17:58:06.498,0.13692238926887512,48344,74202334,8834,-0.1383163034915924,0.6937741041183472,-0.6933965682983398,74202348
01-Jun-2020 17:58:07.498,0.13694384694099426,48344,74202334,8834,-0.1383446455001831,0.6937663555145264,-0.6933944225311279,74202349
01-Jun-2020 17:58:08.498,0.13696616888046265,48344,74202334,8834,-0.13837158679962158,0.693761944770813,-0.693388819694519,74202350
01-Jun-2020 17:58:09.498,0.13699454069137573,48344,74202334,8834,-0.13839364051818848,0.6937586069107056,-0.6933820247650146,74202351
01-Jun-2020 17:58:10.498,0.13701897859573364,48344,74202334,8834,-0.13842013478279114,0.6937524080276489,-0.6933783292770386,74202352
01-Jun-2020 17:58:11.498,0.13704341650009155,48344,74202334,8834,-0.1384504735469818,0.6937476396560669,-0.6933722496032715,74202353
01-Jun-2020 17:58:12.498,0.1370726227760315,48344,74202334,8834,-0.1384759247303009,0.6937437057495117,-0.693365216255188,74202354
01-Jun-2020 17:58:13.498,0.13709703087806702,48344,74202334,8834,-0.1384991705417633,0.6937404870986938,-0.6933592557907104,74202355
01-Jun-2020 17:58:14.498,0.13712137937545776,48344,74202334,8834,-0.1385263204574585,0.6937355995178223,-0.6933538913726807,74202356
01-Jun-2020 17:58:15.498,0.1371479630470276,48344,74202334,8834,-0.1385522186756134,0.6937285661697388,-0.6933504343032837,74202357
01-Jun-2020 17:58:16.498,0.13717439770698547,48344,74202334,8834,-0.13857683539390564,0.6937247514724731,-0.693343997001648,74202358
01-Jun-2020 17:58:17.498,0.13719844818115234,48344,74202334,8834,-0.13860177993774414,0.693720817565918,-0.6933383941650391,74202359
01-Jun-2020 17:58:18.498,0.13722386956214905,48344,74202334,8834,-0.13862359523773193,0.6937153339385986,-0.6933343410491943,74202360
01-Jun-2020 17:58:19.498,0.13724970817565918,48344,74202334,8834,-0.13865044713020325,0.6937071084976196,-0.6933318376541138,74202361
01-Jun-2020 17:58:20.498,0.1372721791267395,48344,74202334,8834,-0.13867706060409546,0.6937036514282227,-0.6933256387710571,74202362
01-Jun-2020 17:58:21.498,0.13729751110076904,48344,74202334,8834,-0.13870081305503845,0.6936987638473511,-0.693320631980896,74202363
01-Jun-2020 17:58:22.498,0.13732445240020752,48344,74202334,8834,-0.13872221112251282,0.6936918497085571,-0.693318247795105,74202364
01-Jun-2020 17:58:23.498,0.13734710216522217,48344,74202366,8834,-0.13874965906143188,0.6936880350112915,-0.6933118104934692,74202365
01-Jun-2020 17:58:24.498,0.13737279176712036,48344,74202366,8834,-0.13877764344215393,0.6936841011047363,-0.6933051347732544,74202366
01-Jun-2020 17:58:25.498,0.1374007761478424,48344,74202366,8834,-0.13880199193954468,0.693679928779602,-0.6932989358901978,74202367
01-Jun-2020 17:58:26.498,0.13742786645889282,48344,74202366,8834,-0.13882765173912048,0.6936728954315186,-0.6932955980300903,74202368
01-Jun-2020 17:58:27.498,0.1374533474445343,48344,74202366,8834,-0.13885623216629028,0.6936690807342529,-0.6932884454727173,74202369
01-Jun-2020 17:58:28.498,0.13747817277908325,48344,74202366,8834,-0.1388813853263855,0.6936653852462769,-0.6932821273803711,74202370
01-Jun-2020 17:58:29.498,0.13750424981117249,48376,74202366,8834,-0.13890191912651062,0.6936594247817993,-0.6932790279388428,74202371
01-Jun-2020 17:58:30.498,0.13752540946006775,48376,74202366,8834,-0.13893073797225952,0.6936533451080322,-0.6932750940322876,74202372
01-Jun-2020 17:58:31.498,0.13754966855049133,48376,74202366,8834,-0.1389560103416443,0.6936490535736084,-0.6932693719863892,74202373
01-Jun-2020 17:58:32.498,0.13757702708244324,48376,74202366,8834,-0.1389765441417694,0.6936440467834473,-0.6932649612426758,74202374
01-Jun-2020 17:58:33.498,0.13760197162628174,48376,74202366,8834,-0.1390012800693512,0.6936393976211548,-0.6932597160339355,74202375
01-Jun-2020 17:58:34.498,0.1376253366470337,48376,74202366,8834,-0.13902705907821655,0.6936317682266235,-0.6932574510574341,74202376
01-Jun-2020 17:58:35.498,0.13765323162078857,48376,74202366,8834,-0.13905364274978638,0.693627119064331,-0.693251371383667,74202377
01-Jun-2020 17:58:36.498,0.13767996430397034,48376,74202366,8834,-0.13908106088638306,0.6936242580413818,-0.6932435035705566,74202378
01-Jun-2020 17:58:37.498,0.13770446181297302,48376,74202366,8834,-0.13910529017448425,0.6936187744140625,-0.6932390928268433,74202379
01-Jun-2020 17:58:38.498,0.13773241639137268,48376,74202366,8834,-0.13913410902023315,0.6936101913452148,-0.693236231803894,74202380
01-Jun-2020 17:58:39.498,0.13775455951690674,48376,74202366,8834,-0.13915511965751648,0.6936075687408447,-0.6932305097579956,74202381
01-Jun-2020 17:58:40.498,0.13778135180473328,48376,74202366,8834,-0.1391831934452057,0.6936039924621582,-0.6932228803634644,74202382
01-Jun-2020 17:58:41.498,0.13780376315116882,48376,74202366,8834,-0.13920637965202332,0.6935979127883911,-0.6932200193405151,74202383
01-Jun-2020 17:58:42.498,0.1378299593925476,48376,74202366,8834,-0.139230877161026,0.6935917139053345,-0.6932162046432495,74202384
01-Jun-2020 17:58:43.498,0.13785472512245178,48376,74202366,8834,-0.13925457000732422,0.6935893297195435,-0.6932089328765869,74202385
01-Jun-2020 17:58:44.498,0.13787999749183655,48376,74202366,8834,-0.13928300142288208,0.6935844421386719,-0.6932032108306885,74202386
01-Jun-2020 17:58:45.498,0.1379072666168213,48376,74202366,8834,-0.1393072009086609,0.6935781240463257,-0.6931991577148438,74202387
01-Jun-2020 17:58:46.498,0.13793444633483887,48376,74202366,8834,-0.13933151960372925,0.6935713291168213,-0.6931952238082886,74202388
01-Jun-2020 17:58:47.498,0.1379571259021759,48376,74202366,8834,-0.1393599510192871,0.6935679912567139,-0.6931889057159424,74202389
01-Jun-2020 17:58:48.498,0.13798201084136963,48376,74202366,8834,-0.13938462734222412,0.6935631036758423,-0.6931835412979126,74202390
01-Jun-2020 17:58:49.498,0.13800925016403198,48376,74202366,8834,-0.13940614461898804,0.693556547164917,-0.6931803226470947,74202391
01-Jun-2020 17:58:50.498,0.13803473114967346,48376,74202366,8834,-0.1394340991973877,0.6935534477233887,-0.6931726932525635,74202392
01-Jun-2020 17:58:51.498,0.1380595564842224,48376,74202366,8834,-0.13946059346199036,0.6935499906539917,-0.6931660175323486,74202393
01-Jun-2020 17:58:52.498,0.13808578252792358,48376,74202366,8834,-0.13948577642440796,0.6935446262359619,-0.6931607723236084,74202394
01-Jun-2020 17:58:53.498,0.1381102204322815,48376,74202366,8834,-0.13950935006141663,0.6935378313064575,-0.6931581497192383,74202395
01-Jun-2020 17:58:54.498,0.13813549280166626,48376,74202366,8834,-0.13953697681427002,0.6935322284698486,-0.6931531429290771,74202396
01-Jun-2020 17:58:55.498,0.1381622850894928,48376,74202398,8834,-0.13956323266029358,0.6935286521911621,-0.6931462287902832,74202397
01-Jun-2020 17:58:56.498,0.13818901777267456,48376,74202398,8834,-0.13958540558815002,0.6935216188430786,-0.693143367767334,74202398
01-Jun-2020 17:58:57.498,0.138212651014328,48376,74202398,8834,-0.13961133360862732,0.6935149431228638,-0.6931402683258057,74202399
01-Jun-2020 17:58:58.498,0.13823789358139038,48376,74202398,8834,-0.1396392583847046,0.6935106515884399,-0.6931335926055908,74202400
01-Jun-2020 17:58:59.498,0.13826334476470947,48376,74202398,8834,-0.13966044783592224,0.6935077905654907,-0.6931275129318237,74202401
01-Jun-2020 17:59:00.498,0.13828754425048828,48376,74202398,8834,-0.13968446850776672,0.6935014724731445,-0.6931238174438477,74202402
01-Jun-2020 17:59:01.498,0.13831287622451782,48408,74202398,8834,-0.1397131383419037,0.6934962272644043,-0.6931183338165283,74202403
01-Jun-2020 17:59:02.498,0.13833892345428467,48408,74202398,8834,-0.13973867893218994,0.6934916973114014,-0.6931126117706299,74202404
01-Jun-2020 17:59:03.498,0.13836291432380676,48408,74202398,8834,-0.1397644579410553,0.6934876441955566,-0.6931066513061523,74202405
01-Jun-2020 17:59:04.498,0.13838914036750793,48408,74202398,8834,-0.13979089260101318,0.6934804916381836,-0.6931030750274658,74202406
01-Jun-2020 17:59:05.498,0.1384149193763733,48408,74202398,8834,-0.13981571793556213,0.6934747695922852,-0.6930989027023315,74202407
01-Jun-2020 17:59:06.498,0.13844221830368042,48408,74202398,8834,-0.1398424506187439,0.69347083568573,-0.6930919885635376,74202408
01-Jun-2020 17:59:07.498,0.13846489787101746,48408,74202398,8834,-0.13986867666244507,0.6934686899185181,-0.6930843591690063,74202409
01-Jun-2020 17:59:08.498,0.1384904384613037,48408,74202398,8834,-0.13988962769508362,0.6934618949890137,-0.6930814981460571,74202410
01-Jun-2020 17:59:09.498,0.1385156810283661,48408,74202398,8834,-0.13991206884384155,0.6934562921524048,-0.6930776834487915,74202411
01-Jun-2020 17:59:10.498,0.138538658618927,48408,74202398,8834,-0.1399361789226532,0.6934546232223511,-0.6930700540542603,74202412
01-Jun-2020 17:59:11.498,0.13856729865074158,48408,74202398,8834,-0.13996711373329163,0.6934500932693481,-0.6930623054504395,74202413
01-Jun-2020 17:59:12.498,0.13859602808952332,48408,74202398,8834,-0.1399887502193451,0.6934429407119751,-0.6930594444274902,74202414
01-Jun-2020 17:59:13.498,0.13862058520317078,48408,74202398,8834,-0.1400166153907776,0.6934356689453125,-0.6930562257766724,74202415
01-Jun-2020 17:59:14.498,0.13864481449127197,48408,74202398,8834,-0.14004379510879517,0.6934314966201782,-0.6930502653121948,74202416
01-Jun-2020 17:59:15.498,0.13867196440696716,48408,74202398,8834,-0.14006757736206055,0.6934269666671753,-0.6930443048477173,74202417
01-Jun-2020 17:59:16.498,0.13869673013687134,48408,74202398,8834,-0.14009329676628113,0.6934196949005127,-0.6930416822433472,74202418
01-Jun-2020 17:59:17.498,0.13871529698371887,48408,74202398,8834,-0.1401175856590271,0.693416953086853,-0.693035364151001,74202419
01-Jun-2020 17:59:18.498,0.13873961567878723,48408,74202398,8834,-0.14013856649398804,0.6934143304824829,-0.6930291652679443,74202420
01-Jun-2020 17:59:19.498,0.1387675404548645,48408,74202398,8834,-0.1401650309562683,0.6934101581573486,-0.6930223703384399,74202421
01-Jun-2020 17:59:20.499,0.1387912929058075,48408,74202398,8834,-0.14019224047660828,0.6934024095535278,-0.6930199861526489,74202422
01-Jun-2020 17:59:21.499,0.13881242275238037,48408,74202398,8834,-0.14021393656730652,0.6933994293212891,-0.6930137872695923,74202423
01-Jun-2020 17:59:22.499,0.1388450264930725,48408,74202398,8834,-0.14024072885513306,0.6933954954147339,-0.6930058002471924,74202424
01-Jun-2020 17:59:23.499,0.13887065649032593,48408,74202398,8834,-0.14026790857315063,0.6933912038803101,-0.6929996013641357,74202425
01-Jun-2020 17:59:24.499,0.13889506459236145,48408,74202398,8834,-0.14029043912887573,0.6933846473693848,-0.6929969787597656,74202426
01-Jun-2020 17:59:25.499,0.13892030715942383,48408,74202398,8834,-0.14031681418418884,0.6933784484863281,-0.6929926872253418,74202427
01-Jun-2020 17:59:26.499,0.13894593715667725,48408,74202398,8834,-0.14033934473991394,0.6933765411376953,-0.6929850578308105,74202428
01-Jun-2020 17:59:27.499,0.138970285654068,48408,74202430,8834,-0.14036831259727478,0.6933693885803223,-0.692981481552124,74202429
01-Jun-2020 17:59:28.499,0.13899481296539307,48408,74202430,8834,-0.14038938283920288,0.6933619976043701,-0.6929796934127808,74202430
01-Jun-2020 17:59:29.499,0.13901948928833008,48408,74202430,8834,-0.14041230082511902,0.693358302116394,-0.6929734945297241,74202431
01-Jun-2020 17:59:30.499,0.139043390750885,48408,74202430,8834,-0.14044326543807983,0.6933553218841553,-0.6929655075073242,74202432
01-Jun-2020 17:59:31.499,0.1390683948993683,48408,74202430,8834,-0.14046534895896912,0.6933486461639404,-0.6929625272750854,74202433
01-Jun-2020 17:59:32.499,0.13909912109375,48408,74202430,8834,-0.1404908299446106,0.6933404207229614,-0.6929597854614258,74202434
01-Jun-2020 17:59:33.499,0.13912007212638855,48440,74202430,8834,-0.14051875472068787,0.6933404207229614,-0.6929497718811035,74202435
01-Jun-2020 17:59:34.499,0.13914692401885986,48440,74202430,8834,-0.1405455768108368,0.693337082862854,-0.6929422616958618,74202436
01-Jun-2020 17:59:35.499,0.13917475938796997,48440,74202430,8834,-0.14056754112243652,0.6933300495147705,-0.692939281463623,74202437
01-Jun-2020 17:59:36.499,0.13919809460639954,48440,74202430,8834,-0.1405905783176422,0.6933231353759766,-0.6929366588592529,74202438
01-Jun-2020 17:59:37.499,0.13922324776649475,48440,74202430,8834,-0.14062285423278809,0.6933205127716064,-0.6929280757904053,74202439
01-Jun-2020 17:59:38.499,0.13924896717071533,48440,74202430,8834,-0.14064151048660278,0.6933153867721558,-0.6929240226745605,74202440
01-Jun-2020 17:59:39.499,0.1392742395401001,48440,74202430,8834,-0.14066442847251892,0.6933085918426514,-0.6929212808609009,74202441
01-Jun-2020 17:59:40.499,0.13929611444473267,48440,74202430,8834,-0.14069244265556335,0.6933016777038574,-0.6929179430007935,74202442
01-Jun-2020 17:59:41.499,0.1393238604068756,48440,74202430,8834,-0.1407163143157959,0.6932991743087769,-0.6929100751876831,74202443
01-Jun-2020 17:59:42.499,0.13935396075248718,48440,74202430,8834,-0.14074137806892395,0.6932951211929321,-0.6929029226303101,74202444
01-Jun-2020 17:59:43.499,0.13937503099441528,48440,74202430,8834,-0.14076921343803406,0.6932867765426636,-0.6929014921188354,74202445
01-Jun-2020 17:59:44.499,0.1393997073173523,48440,74202430,8834,-0.1407974660396576,0.6932820081710815,-0.6928955316543579,74202446
01-Jun-2020 17:59:45.499,0.13942816853523254,48440,74202430,8834,-0.14081650972366333,0.6932803392410278,-0.6928877830505371,74202447
01-Jun-2020 17:59:46.499,0.13945120573043823,48440,74202430,8834,-0.14084741473197937,0.6932768821716309,-0.6928802728652954,74202448
01-Jun-2020 17:59:47.499,0.13947230577468872,48440,74202430,8834,-0.1408669352531433,0.6932698488235474,-0.6928788423538208,74202449
01-Jun-2020 17:59:48.499,0.13950392603874207,48440,74202430,8834,-0.14089107513427734,0.6932641267776489,-0.6928731203079224,74202450
01-Jun-2020 17:59:49.499,0.13952746987342834,48440,74202430,8834,-0.14091593027114868,0.6932610273361206,-0.6928666830062866,74202451
01-Jun-2020 17:59:50.499,0.139550119638443,48440,74202430,8834,-0.14094561338424683,0.693256139755249,-0.6928609609603882,74202452
01-Jun-2020 17:59:51.499,0.1395784616470337,48440,74202430,8834,-0.1409672498703003,0.6932457685470581,-0.6928613185882568,74202453
01-Jun-2020 17:59:52.499,0.13960567116737366,48440,74202430,8834,-0.14099431037902832,0.6932406425476074,-0.6928554773330688,74202454
01-Jun-2020 17:59:53.499,0.13962700963020325,48440,74202430,8834,-0.14102455973625183,0.6932376623153687,-0.692847728729248,74202455
01-Jun-2020 17:59:54.499,0.13965454697608948,48440,74202430,8834,-0.14105182886123657,0.6932344436645508,-0.6928400993347168,74202456
01-Jun-2020 17:59:55.499,0.1396825611591339,48440,74202430,8834,-0.14106780290603638,0.6932258605957031,-0.6928397417068481,74202457
01-Jun-2020 17:59:56.499,0.13970285654067993,48440,74202430,8834,-0.14109331369400024,0.6932234764099121,-0.6928327083587646,74202458
01-Jun-2020 17:59:57.499,0.1397278904914856,48440,74202430,8834,-0.14112398028373718,0.6932206153869629,-0.6928243637084961,74202459
01-Jun-2020 17:59:58.499,0.13975954055786133,48440,74202430,8834,-0.14114490151405334,0.6932132244110107,-0.6928211450576782,74202460
01-Jun-2020 17:59:59.499,0.13978198170661926,48440,74202462,8827,-0.14116841554641724,0.6932070255279541,-0.6928181648254395,74202461
01-Jun-2020 18:00:00.499,0.13980159163475037,48440,74202462,8827,-0.1411949098110199,0.693203330039978,-0.692812442779541,74202462
01-Jun-2020 18:00:01.499,0.13982969522476196,48440,74202462,8827,-0.14121896028518677,0.6932010650634766,-0.6928038597106934,74202463
01-Jun-2020 18:00:02.499,0.1398617923259735,48440,74202462,8827,-0.14124706387519836,0.693192720413208,-0.6928000450134277,74202464
01-Jun-2020 18:00:03.499,0.1398792266845703,48440,74202462,8827,-0.14127343893051147,0.6931853294372559,-0.6927987337112427,74202465
01-Jun-2020 18:00:04.499,0.13990464806556702,48440,74202462,8827,-0.14129525423049927,0.6931841373443604,-0.6927902698516846,74202466
01-Jun-2020 18:00:05.499,0.13993391394615173,48472,74202462,8827,-0.14131814241409302,0.6931792497634888,-0.6927846670150757,74202467
01-Jun-2020 18:00:06.499,0.13995841145515442,48472,74202462,8827,-0.1413511335849762,0.6931716203689575,-0.692780613899231,74202468
01-Jun-2020 18:00:07.499,0.13998198509216309,48472,74202462,8827,-0.14137381315231323,0.6931643486022949,-0.6927785873413086,74202469
01-Jun-2020 18:00:08.499,0.14000976085662842,48472,74202462,8827,-0.1413920521736145,0.6931627988815308,-0.6927708387374878,74202470
01-Jun-2020 18:00:09.499,0.14003154635429382,48472,74202462,8827,-0.14142140746116638,0.6931585073471069,-0.692764401435852,74202471
01-Jun-2020 18:00:10.499,0.14005768299102783,48472,74202462,8827,-0.14145207405090332,0.6931490898132324,-0.6927624940872192,74202472
01-Jun-2020 18:00:11.499,0.14008471369743347,48472,74202462,8827,-0.14146754145622253,0.6931440830230713,-0.6927586793899536,74202473
01-Jun-2020 18:00:12.499,0.14011052250862122,48472,74202462,8827,-0.14149543642997742,0.6931427717208862,-0.6927492618560791,74202474
01-Jun-2020 18:00:13.499,0.14013293385505676,48472,74202462,8827,-0.14152508974075317,0.6931384801864624,-0.6927428245544434,74202475
01-Jun-2020 18:00:14.499,0.14016151428222656,48472,74202462,8827,-0.14154699444770813,0.693129301071167,-0.692741870880127,74202476
01-Jun-2020 18:00:15.499,0.14018574357032776,48472,74202462,8827,-0.1415678858757019,0.6931250095367432,-0.6927371025085449,74202477
01-Jun-2020 18:00:16.499,0.14020898938179016,48472,74202462,8827,-0.14160040020942688,0.6931225061416626,-0.6927282810211182,74202478
01-Jun-2020 18:00:17.499,0.14023691415786743,48472,74202462,8827,-0.14162731170654297,0.6931172609329224,-0.6927224397659302,74202479
01-Jun-2020 18:00:18.499,0.14026600122451782,48472,74202462,8827,-0.14164981245994568,0.693107008934021,-0.6927220821380615,74202480
01-Jun-2020 18:00:19.499,0.14028722047805786,48472,74202462,8827,-0.14167842268943787,0.6931027173995972,-0.6927160024642944,74202481
01-Jun-2020 18:00:20.499,0.14031168818473816,48472,74202462,8827,-0.14170634746551514,0.6930996179580688,-0.6927086114883423,74202482
01-Jun-2020 18:00:21.499,0.14034193754196167,48472,74202462,8827,-0.1417233943939209,0.693092942237854,-0.6927057504653931,74202483
01-Jun-2020 18:00:22.499,0.1403636634349823,48472,74202462,8827,-0.14174750447273254,0.6930854320526123,-0.6927038431167603,74202484
01-Jun-2020 18:00:23.499,0.14038318395614624,48472,74202462,8827,-0.14177662134170532,0.6930837631225586,-0.6926956176757812,74202485
01-Jun-2020 18:00:24.499,0.1404120922088623,48472,74202462,8827,-0.1417970061302185,0.6930811405181885,-0.6926881074905396,74202486
01-Jun-2020 18:00:25.499,0.14043927192687988,48472,74202462,8827,-0.14182329177856445,0.6930749416351318,-0.6926834583282471,74202487
01-Jun-2020 18:00:26.499,0.14046481251716614,48472,74202462,8827,-0.1418573558330536,0.6930664777755737,-0.6926798820495605,74202488
01-Jun-2020 18:00:27.499,0.14049002528190613,48472,74202462,8827,-0.14187836647033691,0.6930626630783081,-0.6926742792129517,74202489
01-Jun-2020 18:00:28.499,0.14051738381385803,48472,74202462,8827,-0.1419019103050232,0.6930607557296753,-0.6926658153533936,74202490
01-Jun-2020 18:00:29.499,0.1405409276485443,48472,74202462,8827,-0.1419326663017273,0.6930530071258545,-0.6926621198654175,74202491
01-Jun-2020 18:00:30.499,0.14056694507598877,48472,74202462,8827,-0.1419578492641449,0.6930446624755859,-0.6926600933074951,74202492
01-Jun-2020 18:00:31.499,0.1405932903289795,48472,74202494,8834,-0.1419755518436432,0.6930410861968994,-0.6926544904708862,74202493
01-Jun-2020 18:00:32.499,0.140615314245224,48472,74202494,8834,-0.14200448989868164,0.6930395364761353,-0.6926459074020386,74202494
01-Jun-2020 18:00:33.499,0.1406412124633789,48472,74202494,8834,-0.14203372597694397,0.693030834197998,-0.6926432847976685,74202495
01-Jun-2020 18:00:34.499,0.14066734910011292,48472,74202494,8834,-0.14204943180084229,0.6930234432220459,-0.692642331123352,74202496
01-Jun-2020 18:00:35.499,0.14069047570228577,48472,74202494,8834,-0.14207711815834045,0.6930214166641235,-0.6926339864730835,74202497
01-Jun-2020 18:00:36.499,0.14071592688560486,48472,74202494,8834,-0.1421029269695282,0.6930173635482788,-0.6926276683807373,74202498
01-Jun-2020 18:00:37.499,0.14074477553367615,48504,74202494,8834,-0.14212962985038757,0.693008542060852,-0.6926251649856567,74202499
01-Jun-2020 18:00:38.499,0.14076852798461914,48504,74202494,8834,-0.14215204119682312,0.6930021047592163,-0.692622184753418,74202500
01-Jun-2020 18:00:39.499,0.1407945156097412,48504,74202494,8834,-0.14218446612358093,0.6930016279220581,-0.6926107406616211,74202501
01-Jun-2020 18:00:40.499,0.14082136750221252,48504,74202494,8834,-0.14221173524856567,0.6929987668991089,-0.6926026344299316,74202502
01-Jun-2020 18:00:41.499,0.1408451497554779,48504,74202494,8834,-0.14223071932792664,0.6929891109466553,-0.6926034688949585,74202503
01-Jun-2020 18:00:42.499,0.14087140560150146,48504,74202494,8834,-0.14226362109184265,0.6929827928543091,-0.6925976276397705,74202504
01-Jun-2020 18:00:43.499,0.14089378714561462,48504,74202494,8834,-0.1422865390777588,0.6929807662963867,-0.6925903558731079,74202505
01-Jun-2020 18:00:44.499,0.14092230796813965,48504,74202494,8834,-0.14230766892433167,0.6929770708084106,-0.6925837993621826,74202506
01-Jun-2020 18:00:45.499,0.14094537496566772,48504,74202494,8834,-0.1423364281654358,0.6929664611816406,-0.6925840377807617,74202507
01-Jun-2020 18:00:46.499,0.14096850156784058,48504,74202494,8834,-0.14236021041870117,0.6929616928100586,-0.6925793886184692,74202508
01-Jun-2020 18:00:47.499,0.1409960687160492,48504,74202494,8834,-0.14238035678863525,0.6929590702056885,-0.692571759223938,74202509
01-Jun-2020 18:00:48.499,0.14102181792259216,48504,74202494,8834,-0.1424061357975006,0.6929534673690796,-0.6925668716430664,74202510
01-Jun-2020 18:00:49.499,0.1410459280014038,48504,74202494,8834,-0.14243268966674805,0.6929441690444946,-0.69256591796875,74202511
01-Jun-2020 18:00:50.499,0.14107179641723633,48504,74202494,8834,-0.14246141910552979,0.692940354347229,-0.6925586462020874,74202512
01-Jun-2020 18:00:51.499,0.14110180735588074,48504,74202494,8834,-0.1424883008003235,0.6929377317428589,-0.6925495862960815,74202513
01-Jun-2020 18:00:52.499,0.14112499356269836,48504,74202494,8834,-0.14251428842544556,0.69293212890625,-0.6925451755523682,74202514
01-Jun-2020 18:00:53.499,0.14115092158317566,48504,74202494,8834,-0.14254054427146912,0.6929248571395874,-0.6925419569015503,74202515
01-Jun-2020 18:00:54.499,0.1411730945110321,48504,74202494,8834,-0.1425597369670868,0.6929219961166382,-0.6925362348556519,74202516
01-Jun-2020 18:00:55.499,0.1411978006362915,48504,74202494,8834,-0.14258715510368347,0.6929217576980591,-0.6925256252288818,74202517
01-Jun-2020 18:00:56.499,0.1412237286567688,48504,74202494,8834,-0.1426127552986145,0.6929125785827637,-0.6925243139266968,74202518
01-Jun-2020 18:00:57.499,0.14125213027000427,48504,74202494,8834,-0.14263644814491272,0.6929030418395996,-0.6925232410430908,74202519
01-Jun-2020 18:00:58.499,0.14127516746520996,48504,74202494,8834,-0.14266130328178406,0.6928994655609131,-0.6925169229507446,74202520
01-Jun-2020 18:00:59.499,0.14129942655563354,48504,74202494,8834,-0.14269089698791504,0.6928973197937012,-0.6925082206726074,74202521
01-Jun-2020 18:01:00.499,0.14132818579673767,48504,74202494,8834,-0.14271587133407593,0.6928888559341431,-0.6925055980682373,74202522
01-Jun-2020 18:01:01.499,0.14135032892227173,48504,74202494,8834,-0.14273682236671448,0.6928797960281372,-0.692505955696106,74202523
01-Jun-2020 18:01:02.499,0.14137506484985352,48504,74202494,8834,-0.1427646279335022,0.6928781270980835,-0.6924964189529419,74202524
01-Jun-2020 18:01:03.499,0.14140203595161438,48504,74202526,8834,-0.14279311895370483,0.6928757429122925,-0.6924874782562256,74202525
01-Jun-2020 18:01:04.499,0.14142918586730957,48504,74202526,8834,-0.14281895756721497,0.6928681135177612,-0.6924842596054077,74202526
01-Jun-2020 18:01:05.499,0.1414538025856018,48504,74202526,8834,-0.14284753799438477,0.692861795425415,-0.6924798488616943,74202527
01-Jun-2020 18:01:06.499,0.14147764444351196,48504,74202526,8834,-0.14287060499191284,0.6928606033325195,-0.6924713850021362,74202528
01-Jun-2020 18:01:07.499,0.14150545001029968,48504,74202526,8834,-0.14289408922195435,0.692855954170227,-0.6924654245376587,74202529
01-Jun-2020 18:01:08.499,0.14152804017066956,48504,74202526,8834,-0.14291992783546448,0.6928471326828003,-0.6924644708633423,74202530
01-Jun-2020 18:01:09.499,0.14155253767967224,48536,74202526,8834,-0.14294689893722534,0.6928396224975586,-0.6924610137939453,74202531
01-Jun-2020 18:01:10.499,0.14157789945602417,48536,74202526,8834,-0.14296600222587585,0.6928385496139526,-0.692453145980835,74202532
01-Jun-2020 18:01:11.499,0.1416001319885254,48536,74202526,8834,-0.1429920196533203,0.6928331851959229,-0.692448616027832,74202533
01-Jun-2020 18:01:12.499,0.1416248381137848,48536,74202526,8834,-0.143013596534729,0.6928253173828125,-0.6924470663070679,74202534
01-Jun-2020 18:01:13.499,0.14165133237838745,48536,74202526,8834,-0.14303871989250183,0.6928187608718872,-0.692442774772644,74202535
01-Jun-2020 18:01:14.499,0.1416759490966797,48536,74202526,8834,-0.14306104183197021,0.6928184032440186,-0.6924337148666382,74202536
01-Jun-2020 18:01:15.499,0.14170360565185547,48536,74202526,8834,-0.14309263229370117,0.6928114891052246,-0.692428469657898,74202537
01-Jun-2020 18:01:16.499,0.14172959327697754,48536,74202526,8834,-0.1431206464767456,0.6928020715713501,-0.6924266815185547,74202538
01-Jun-2020 18:01:17.499,0.14175429940223694,48536,74202526,8834,-0.14314693212509155,0.6927971839904785,-0.6924213171005249,74202539
01-Jun-2020 18:01:18.499,0.14177671074867249,48536,74202526,8834,-0.143172025680542,0.6927977800369263,-0.6924107074737549,74202540
01-Jun-2020 18:01:19.499,0.14180389046669006,48536,74202526,8834,-0.14320063591003418,0.6927915811538696,-0.6924052238464355,74202541
01-Jun-2020 18:01:20.499,0.14182770252227783,48536,74202526,8834,-0.14321854710578918,0.6927840709686279,-0.6924045085906982,74202542
01-Jun-2020 18:01:21.499,0.14185070991516113,48536,74202526,8834,-0.14324387907981873,0.6927794218063354,-0.6923991441726685,74202543
01-Jun-2020 18:01:22.499,0.14187633991241455,48536,74202526,8834,-0.14326879382133484,0.692777156829834,-0.6923907995223999,74202544
01-Jun-2020 18:01:23.499,0.14190170168876648,48536,74202526,8834,-0.14328986406326294,0.6927701234817505,-0.692388653755188,74202545
01-Jun-2020 18:01:24.499,0.14192655682563782,48536,74202526,8834,-0.14331543445587158,0.69275963306427,-0.6923882961273193,74202546
01-Jun-2020 18:01:25.499,0.14195218682289124,48536,74202526,8834,-0.14334243535995483,0.6927584409713745,-0.6923786401748657,74202547
01-Jun-2020 18:01:26.499,0.14197874069213867,48536,74202526,8834,-0.14336803555488586,0.6927556991577148,-0.6923710107803345,74202548
01-Jun-2020 18:01:27.499,0.14200744032859802,48536,74202526,8834,-0.14339497685432434,0.6927469968795776,-0.6923682689666748,74202549
01-Jun-2020 18:01:28.499,0.14203208684921265,48536,74202526,8834,-0.14342454075813293,0.6927404403686523,-0.6923637390136719,74202550
01-Jun-2020 18:01:29.499,0.1420571506023407,48536,74202526,8834,-0.1434480845928192,0.6927380561828613,-0.692355751991272,74202551
01-Jun-2020 18:01:30.499,0.14208409190177917,48536,74202526,8834,-0.14347651600837708,0.6927354335784912,-0.6923468112945557,74202552
01-Jun-2020 18:01:31.499,0.14210626482963562,48536,74202526,8834,-0.14349797368049622,0.6927274465560913,-0.6923459768295288,74202553
01-Jun-2020 18:01:32.499,0.14212873578071594,48536,74202526,8834,-0.1435200572013855,0.692720890045166,-0.6923432350158691,74202554
01-Jun-2020 18:01:33.499,0.1421520709991455,48536,74202526,8834,-0.14354398846626282,0.6927187442779541,-0.6923357248306274,74202555
01-Jun-2020 18:01:34.499,0.14217796921730042,48536,74202526,8834,-0.14356961846351624,0.6927144527435303,-0.6923296451568604,74202556
01-Jun-2020 18:01:35.499,0.14220300316810608,48536,74202558,8827,-0.14359483122825623,0.6927064657211304,-0.6923271417617798,74202557
01-Jun-2020 18:01:36.499,0.14223232865333557,48536,74202558,8827,-0.14362353086471558,0.6926978826522827,-0.6923236846923828,74202558
01-Jun-2020 18:01:37.499,0.14225521683692932,48536,74202558,8827,-0.1436460018157959,0.6926968097686768,-0.6923155784606934,74202559
01-Jun-2020 18:01:38.499,0.14228394627571106,48536,74202558,8827,-0.14367327094078064,0.6926921606063843,-0.6923086643218994,74202560
01-Jun-2020 18:01:39.499,0.14230960607528687,48536,74202558,8827,-0.1436985731124878,0.6926834583282471,-0.6923068761825562,74202561
01-Jun-2020 18:01:40.499,0.14233288168907166,48536,74202558,8827,-0.14372265338897705,0.6926791667938232,-0.6923011541366577,74202562
01-Jun-2020 18:01:41.499,0.14235585927963257,48568,74202558,8827,-0.14374566078186035,0.6926785707473755,-0.692292332649231,74202563
01-Jun-2020 18:01:42.499,0.1423826813697815,48568,74202558,8827,-0.14377307891845703,0.6926735639572144,-0.6922862529754639,74202564
01-Jun-2020 18:01:43.499,0.14240816235542297,48568,74202558,8827,-0.1437976062297821,0.6926635503768921,-0.6922857761383057,74202565
01-Jun-2020 18:01:44.499,0.14243322610855103,48568,74202558,8827,-0.14382681250572205,0.6926578283309937,-0.6922804117202759,74202566
01-Jun-2020 18:01:45.499,0.14245817065238953,48568,74202558,8827,-0.14385110139846802,0.6926555633544922,-0.6922721862792969,74202567
01-Jun-2020 18:01:46.499,0.14248675107955933,48568,74202558,8827,-0.14388012886047363,0.6926486492156982,-0.6922675371170044,74202568
01-Jun-2020 18:01:47.499,0.1425090730190277,48568,74202558,8827,-0.14390280842781067,0.6926409006118774,-0.6922656297683716,74202569
01-Jun-2020 18:01:48.499,0.14253291487693787,48568,74202558,8827,-0.14392602443695068,0.6926363706588745,-0.6922605037689209,74202570
01-Jun-2020 18:01:49.499,0.14255857467651367,48568,74202558,8827,-0.14394932985305786,0.6926348209381104,-0.6922519207000732,74202571
01-Jun-2020 18:01:50.499,0.14258331060409546,48568,74202558,8827,-0.1439712941646576,0.6926286220550537,-0.6922487020492554,74202572
01-Jun-2020 18:01:51.499,0.1426074206829071,48568,74202558,8827,-0.14399942755699158,0.692619800567627,-0.6922465562820435,74202573
01-Jun-2020 18:01:52.499,0.14263522624969482,48568,74202558,8827,-0.14402329921722412,0.6926177740097046,-0.6922379732131958,74202574
01-Jun-2020 18:01:53.499,0.14266017079353333,48568,74202558,8827,-0.14405155181884766,0.6926147937774658,-0.6922298669815063,74202575
01-Jun-2020 18:01:54.499,0.14268642663955688,48568,74202558,8827,-0.1440781056880951,0.6926079988479614,-0.6922255754470825,74202576
01-Jun-2020 18:01:55.499,0.1427111029624939,48568,74202558,8827,-0.14410334825515747,0.6925983428955078,-0.6922252178192139,74202577
01-Jun-2020 18:01:56.499,0.14274027943611145,48568,74202558,8827,-0.14412790536880493,0.6925963163375854,-0.6922159194946289,74202578
01-Jun-2020 18:01:57.499,0.14276224374771118,48568,74202558,8827,-0.1441536843776703,0.6925934553146362,-0.692209005355835,74202579
01-Jun-2020 18:01:58.499,0.14278697967529297,48568,74202558,8827,-0.14418020844459534,0.6925864219665527,-0.692205548286438,74202580
01-Jun-2020 18:01:59.499,0.1428118348121643,48568,74202558,8827,-0.14420363306999207,0.6925787925720215,-0.6922030448913574,74202581
01-Jun-2020 18:02:00.499,0.1428353190422058,48568,74202558,8827,-0.14422625303268433,0.6925784349441528,-0.6921939849853516,74202582
01-Jun-2020 18:02:01.499,0.14285904169082642,48568,74202558,8827,-0.1442488133907318,0.6925733089447021,-0.69218909740448,74202583
01-Jun-2020 18:02:02.499,0.14288648962974548,48568,74202558,8827,-0.14427348971366882,0.692563533782959,-0.6921881437301636,74202584
01-Jun-2020 18:02:03.499,0.14291387796401978,48568,74202558,8827,-0.1443011462688446,0.6925570964813232,-0.6921833753585815,74202585
01-Jun-2020 18:02:04.499,0.14294007420539856,48568,74202558,8827,-0.14433130621910095,0.6925556659698486,-0.6921728849411011,74202586
01-Jun-2020 18:02:05.499,0.14296749234199524,48568,74202558,8827,-0.14435797929763794,0.6925513744354248,-0.6921662092208862,74202587
01-Jun-2020 18:02:06.499,0.1429930031299591,48568,74202558,8827,-0.14438635110855103,0.6925418376922607,-0.6921643018722534,74202588
01-Jun-2020 18:02:07.499,0.14301642775535583,48568,74202590,8827,-0.1444094181060791,0.6925381422042847,-0.6921586990356445,74202589
01-Jun-2020 18:02:08.499,0.14304053783416748,48568,74202590,8827,-0.14443078637123108,0.6925368309020996,-0.6921504735946655,74202590
01-Jun-2020 18:02:09.499,0.14306640625,48568,74202590,8827,-0.14445626735687256,0.6925311088562012,-0.6921452283859253,74202591
01-Jun-2020 18:02:10.499,0.14309176802635193,48568,74202590,8827,-0.14448201656341553,0.6925214529037476,-0.6921446323394775,74202592
01-Jun-2020 18:02:11.499,0.14311552047729492,48568,74202590,8827,-0.1445077359676361,0.6925144195556641,-0.6921412944793701,74202593
01-Jun-2020 18:02:12.499,0.14314192533493042,48568,74202590,8827,-0.14453125,0.6925129890441895,-0.6921323537826538,74202594
01-Jun-2020 18:02:13.499,0.14316555857658386,48600,74202590,8827,-0.14455434679985046,0.6925084590911865,-0.6921271085739136,74202595
01-Jun-2020 18:02:14.499,0.14318934082984924,48600,74202590,8827,-0.144582599401474,0.6924988031387329,-0.6921260356903076,74202596
01-Jun-2020 18:02:15.499,0.14321616291999817,48600,74202590,8827,-0.14460718631744385,0.6924948692321777,-0.6921193599700928,74202597
01-Jun-2020 18:02:16.499,0.14324089884757996,48600,74202590,8827,-0.14463263750076294,0.6924945116043091,-0.692109227180481,74202598
01-Jun-2020 18:02:17.499,0.14326664805412292,48600,74202590,8827,-0.14465996623039246,0.6924904584884644,-0.6921021938323975,74202599
01-Jun-2020 18:02:18.499,0.14329302310943604,48600,74202590,8827,-0.14468228816986084,0.6924809217453003,-0.692101240158081,74202600
01-Jun-2020 18:02:19.499,0.14331930875778198,48600,74202590,8827,-0.14470750093460083,0.6924775838851929,-0.6920938491821289,74202601
01-Jun-2020 18:02:20.499,0.14333820343017578,48600,74202590,8827,-0.1447329819202423,0.692474365234375,-0.69208824634552,74202602
01-Jun-2020 18:02:21.499,0.14336922764778137,48600,74202590,8827,-0.144760400056839,0.6924673318862915,-0.6920830011367798,74202603
01-Jun-2020 18:02:22.499,0.1433984935283661,48600,74202590,8827,-0.1447836458683014,0.6924564838409424,-0.6920826435089111,74202604
01-Jun-2020 18:02:23.499,0.14342302083969116,48600,74202590,8827,-0.14481499791145325,0.6924517154693604,-0.6920762062072754,74202605
01-Jun-2020 18:02:24.499,0.14344465732574463,48600,74202590,8827,-0.14483752846717834,0.6924494504928589,-0.6920689344406128,74202606
01-Jun-2020 18:02:25.499,0.1434733271598816,48600,74202590,8827,-0.14485841989517212,0.6924433708190918,-0.6920650005340576,74202607
01-Jun-2020 18:02:26.499,0.14349541068077087,48600,74202590,8827,-0.14488402009010315,0.6924377679824829,-0.6920607089996338,74202608
01-Jun-2020 18:02:27.499,0.14351823925971985,48600,74202590,8827,-0.14491331577301025,0.6924347877502441,-0.6920526027679443,74202609
01-Jun-2020 18:02:28.499,0.14354702830314636,48600,74202590,8827,-0.1449369192123413,0.6924331188201904,-0.6920433044433594,74202610
01-Jun-2020 18:02:29.499,0.14357471466064453,48600,74202590,8827,-0.14496195316314697,0.692423939704895,-0.6920416355133057,74202611
01-Jun-2020 18:02:30.499,0.14359483122825623,48600,74202590,8827,-0.1449902355670929,0.6924169063568115,-0.6920386552810669,74202612
01-Jun-2020 18:02:31.499,0.14362096786499023,48600,74202590,8827,-0.14501675963401794,0.6924141645431519,-0.6920305490493774,74202613
01-Jun-2020 18:02:32.499,0.14364787936210632,48600,74202590,8827,-0.14503461122512817,0.692410945892334,-0.6920243501663208,74202614
01-Jun-2020 18:02:33.499,0.14366844296455383,48600,74202590,8827,-0.14506468176841736,0.6924017667770386,-0.6920229196548462,74202615
01-Jun-2020 18:02:34.499,0.1436939835548401,48600,74202590,8827,-0.14508682489395142,0.6923950910568237,-0.6920195817947388,74202616
01-Jun-2020 18:02:35.499,0.14372074604034424,48600,74202590,8827,-0.14510929584503174,0.6923931837081909,-0.6920112371444702,74202617
01-Jun-2020 18:02:36.499,0.143746018409729,48600,74202590,8827,-0.14513736963272095,0.692389965057373,-0.6920034885406494,74202618
01-Jun-2020 18:02:37.499,0.14376932382583618,48600,74202590,8827,-0.14516305923461914,0.6923798322677612,-0.6920033693313599,74202619
01-Jun-2020 18:02:38.499,0.1438000500202179,48600,74202590,8827,-0.14518776535987854,0.6923729181289673,-0.6919986009597778,74202620
01-Jun-2020 18:02:39.499,0.14382493495941162,48600,74202622,8834,-0.1452171504497528,0.6923712491989136,-0.6919888257980347,74202621
01-Jun-2020 18:02:40.499,0.14384853839874268,48600,74202622,8834,-0.145245760679245,0.6923667192459106,-0.6919825077056885,74202622
01-Jun-2020 18:02:41.499,0.14387592673301697,48600,74202622,8834,-0.14526724815368652,0.6923578977584839,-0.6919811964035034,74202623
01-Jun-2020 18:02:42.499,0.14389941096305847,48600,74202622,8834,-0.14528775215148926,0.6923531293869019,-0.69197678565979,74202624
01-Jun-2020 18:02:43.499,0.1439184844493866,48600,74202622,8834,-0.14531520009040833,0.692353367805481,-0.6919668912887573,74202625
01-Jun-2020 18:02:44.499,0.14394676685333252,48600,74202622,8834,-0.14533990621566772,0.6923481225967407,-0.6919611692428589,74202626
01-Jun-2020 18:02:45.499,0.14397656917572021,48632,74202622,8834,-0.1453637182712555,0.6923378705978394,-0.6919602155685425,74202627
01-Jun-2020 18:02:46.499,0.1439952552318573,48632,74202622,8834,-0.1453912854194641,0.6923325061798096,-0.6919559240341187,74202628
01-Jun-2020 18:02:47.499,0.1440228521823883,48632,74202622,8834,-0.1454170048236847,0.6923307180404663,-0.6919461488723755,74202629
01-Jun-2020 18:02:48.499,0.14405208826065063,48632,74202622,8834,-0.14543646574020386,0.6923232078552246,-0.6919436454772949,74202630
01-Jun-2020 18:02:49.499,0.1440759301185608,48632,74202622,8834,-0.1454704999923706,0.6923142671585083,-0.6919405460357666,74202631
01-Jun-2020 18:02:50.499,0.14409932494163513,48632,74202622,8834,-0.14549750089645386,0.6923120021820068,-0.6919323205947876,74202632
01-Jun-2020 18:02:51.499,0.14413034915924072,48632,74202622,8834,-0.14551407098770142,0.6923103332519531,-0.6919238567352295,74202633
01-Jun-2020 18:02:52.499,0.14415273070335388,48632,74202622,8834,-0.14554208517074585,0.6923023462295532,-0.6919213533401489,74202634
01-Jun-2020 18:02:53.499,0.14417460560798645,48632,74202622,8834,-0.14557257294654846,0.6922937631607056,-0.6919188499450684,74202635
01-Jun-2020 18:02:54.499,0.14420422911643982,48632,74202622,8834,-0.1455918252468109,0.6922894716262817,-0.6919130086898804,74202636
01-Jun-2020 18:02:55.499,0.14422917366027832,48632,74202622,8834,-0.14561700820922852,0.6922886371612549,-0.6919034719467163,74202637
01-Jun-2020 18:02:56.499,0.1442488729953766,48632,74202622,8834,-0.14564844965934753,0.6922807693481445,-0.6919007301330566,74202638
01-Jun-2020 18:02:57.499,0.14427503943443298,48632,74202622,8834,-0.14566859602928162,0.6922719478607178,-0.6918997764587402,74202639
01-Jun-2020 18:02:58.499,0.14430463314056396,48632,74202622,8834,-0.14569276571273804,0.6922692060470581,-0.6918914318084717,74202640
01-Jun-2020 18:02:59.499,0.1443239450454712,48632,74202622,8834,-0.1457233428955078,0.6922677755355835,-0.6918822526931763,74202641
01-Jun-2020 18:03:00.499,0.1443508267402649,48632,74202622,8834,-0.14574512839317322,0.6922587156295776,-0.6918812990188599,74202642
01-Jun-2020 18:03:01.499,0.14437973499298096,48632,74202622,8834,-0.14576512575149536,0.6922512054443359,-0.6918784379959106,74202643
01-Jun-2020 18:03:02.499,0.1444019377231598,48632,74202622,8834,-0.14579635858535767,0.6922522783279419,-0.691866397857666,74202644
01-Jun-2020 18:03:03.499,0.1444261372089386,48632,74202622,8834,-0.14582252502441406,0.6922471523284912,-0.691860556602478,74202645
01-Jun-2020 18:03:04.499,0.1444586217403412,48632,74202622,8834,-0.14584651589393616,0.6922358274459839,-0.6918601989746094,74202646
01-Jun-2020 18:03:05.499,0.14448007941246033,48632,74202622,8834,-0.14587032794952393,0.6922285556793213,-0.6918578147888184,74202647
01-Jun-2020 18:03:06.499,0.1445004642009735,48632,74202622,8834,-0.1458989977836609,0.6922285556793213,-0.6918474435806274,74202648
01-Jun-2020 18:03:07.499,0.14453062415122986,48632,74202622,8834,-0.14592301845550537,0.6922229528427124,-0.6918418407440186,74202649
01-Jun-2020 18:03:08.499,0.14455831050872803,48632,74202622,8834,-0.14594590663909912,0.692214846611023,-0.6918394565582275,74202650
01-Jun-2020 18:03:09.499,0.14457303285598755,48632,74202622,8834,-0.14597201347351074,0.6922104358673096,-0.6918350458145142,74202651
01-Jun-2020 18:03:10.499,0.1446024775505066,48632,74202622,8834,-0.14599382877349854,0.6922097206115723,-0.6918250322341919,74202652
01-Jun-2020 18:03:11.499,0.14463165402412415,48632,74202654,8853,-0.14601609110832214,0.6922039985656738,-0.6918200254440308,74202653
01-Jun-2020 18:03:12.499,0.14465224742889404,48632,74202654,8853,-0.146048903465271,0.6921955347061157,-0.6918171644210815,74202654
01-Jun-2020 18:03:13.499,0.1446789801120758,48632,74202654,8853,-0.14607420563697815,0.6921901702880859,-0.6918116807937622,74202655
01-Jun-2020 18:03:14.499,0.14470833539962769,48632,74202654,8853,-0.14609402418136597,0.6921877861022949,-0.6918036937713623,74202656
01-Jun-2020 18:03:15.499,0.14472901821136475,48632,74202654,8853,-0.14612528681755066,0.6921811103820801,-0.6917994022369385,74202657
01-Jun-2020 18:03:16.499,0.14475569128990173,48632,74202654,8853,-0.1461540162563324,0.6921705007553101,-0.6917985677719116,74202658
01-Jun-2020 18:03:17.499,0.14478355646133423,48664,74202654,8853,-0.14616996049880981,0.692165732383728,-0.6917941570281982,74202659
01-Jun-2020 18:03:18.499,0.14480674266815186,48664,74202654,8853,-0.14619725942611694,0.6921643018722534,-0.6917847394943237,74202660
01-Jun-2020 18:03:19.499,0.14483031630516052,48664,74202654,8853,-0.14623180031776428,0.6921582221984863,-0.6917785406112671,74202661
01-Jun-2020 18:03:20.499,0.1448550820350647,48664,74202654,8853,-0.14624717831611633,0.6921478509902954,-0.6917804479598999,74202662
01-Jun-2020 18:03:21.499,0.14488300681114197,48664,74202654,8853,-0.14627519249916077,0.692145586013794,-0.6917709112167358,74202663
01-Jun-2020 18:03:22.499,0.1449018120765686,48664,74202654,8853,-0.14630156755447388,0.6921459436416626,-0.6917611360549927,74202664
01-Jun-2020 18:03:23.499,0.14493224024772644,48664,74202654,8853,-0.14632263779640198,0.6921378374099731,-0.6917585134506226,74202665
01-Jun-2020 18:03:24.499,0.1449607014656067,48664,74202654,8853,-0.14634522795677185,0.6921285390853882,-0.6917569637298584,74202666
01-Jun-2020 18:03:25.499,0.14498019218444824,48664,74202654,8853,-0.14637422561645508,0.6921273469924927,-0.6917476654052734,74202667
01-Jun-2020 18:03:26.499,0.14500725269317627,48664,74202654,8853,-0.1463996171951294,0.692123532295227,-0.6917405128479004,74202668
01-Jun-2020 18:03:27.499,0.14503774046897888,48664,74202654,8853,-0.1464211344718933,0.6921125650405884,-0.6917405128479004,74202669
01-Jun-2020 18:03:28.499,0.1450575292110443,48664,74202654,8853,-0.14645099639892578,0.6921043395996094,-0.6917383670806885,74202670
01-Jun-2020 18:03:29.499,0.14508217573165894,48664,74202654,8853,-0.14647558331489563,0.692104697227478,-0.6917275190353394,74202671
01-Jun-2020 18:03:30.499,0.14511248469352722,48664,74202654,8853,-0.14649826288223267,0.6920994520187378,-0.6917221546173096,74202672
01-Jun-2020 18:03:31.499,0.14513561129570007,48664,74202654,8853,-0.14652585983276367,0.6920912265777588,-0.6917194128036499,74202673
01-Jun-2020 18:03:32.499,0.1451563835144043,48664,74202654,8853,-0.1465541124343872,0.6920844316482544,-0.691716194152832,74202674
01-Jun-2020 18:03:33.499,0.14518430829048157,48664,74202654,8853,-0.1465754210948944,0.6920819282531738,-0.6917078495025635,74202675
01-Jun-2020 18:03:34.499,0.14521104097366333,48664,74202654,8853,-0.14659976959228516,0.6920791864395142,-0.6916998624801636,74202676
01-Jun-2020 18:03:35.499,0.14523205161094666,48664,74202654,8853,-0.14663109183311462,0.6920688152313232,-0.6916995048522949,74202677
01-Jun-2020 18:03:36.499,0.1452588438987732,48664,74202654,8853,-0.14664945006370544,0.6920641660690308,-0.6916944980621338,74202678
01-Jun-2020 18:03:37.499,0.14528557658195496,48664,74202654,8853,-0.14667177200317383,0.6920629739761353,-0.6916853189468384,74202679
01-Jun-2020 18:03:38.499,0.14530780911445618,48664,74202654,8853,-0.14670458436012268,0.6920599937438965,-0.6916766166687012,74202680
01-Jun-2020 18:03:39.499,0.14533314108848572,48664,74202654,8853,-0.146728515625,0.692048192024231,-0.6916781663894653,74202681
01-Jun-2020 18:03:40.499,0.14536234736442566,48664,74202654,8853,-0.14675235748291016,0.6920425891876221,-0.6916725635528564,74202682
01-Jun-2020 18:03:41.499,0.14538517594337463,48664,74202654,8853,-0.14678213000297546,0.6920415163040161,-0.6916626691818237,74202683
01-Jun-2020 18:03:42.499,0.1454085111618042,48664,74202654,8853,-0.14680826663970947,0.6920363903045654,-0.691657304763794,74202684
01-Jun-2020 18:03:43.499,0.14543727040290833,48664,74202686,8834,-0.14682745933532715,0.6920241117477417,-0.6916592121124268,74202685
01-Jun-2020 18:03:44.499,0.14546072483062744,48664,74202686,8834,-0.1468532383441925,0.6920210123062134,-0.6916520595550537,74202686
01-Jun-2020 18:03:45.499,0.14548280835151672,48664,74202686,8834,-0.1468833088874817,0.692018985748291,-0.691643238067627,74202687
01-Jun-2020 18:03:46.499,0.14551201462745667,48664,74202686,8834,-0.14690560102462769,0.6920121908187866,-0.6916391849517822,74202688
01-Jun-2020 18:03:47.499,0.14553716778755188,48664,74202686,8834,-0.1469290554523468,0.6920003890991211,-0.6916402578353882,74202689
01-Jun-2020 18:03:48.499,0.14556032419204712,48664,74202686,8834,-0.1469613015651703,0.6920000314712524,-0.6916289329528809,74202690
01-Jun-2020 18:03:49.499,0.14558899402618408,48696,74202686,8834,-0.14698264002799988,0.6919996738433838,-0.6916191577911377,74202691
01-Jun-2020 18:03:50.499,0.1456151306629181,48696,74202686,8834,-0.14700698852539062,0.6919915676116943,-0.6916162967681885,74202692
01-Jun-2020 18:03:51.499,0.14563706517219543,48696,74202686,8834,-0.14703309535980225,0.6919832229614258,-0.6916145086288452,74202693
01-Jun-2020 18:03:52.499,0.14566299319267273,48696,74202686,8834,-0.1470564305782318,0.6919801235198975,-0.6916069984436035,74202694
01-Jun-2020 18:03:53.499,0.14569056034088135,48696,74202686,8834,-0.14708340167999268,0.6919772624969482,-0.6915982961654663,74202695
01-Jun-2020 18:03:54.499,0.1457136571407318,48696,74202686,8834,-0.1471097469329834,0.6919684410095215,-0.6915968656539917,74202696
01-Jun-2020 18:03:55.499,0.14573588967323303,48696,74202686,8834,-0.14713290333747864,0.6919611692428589,-0.6915946006774902,74202697
01-Jun-2020 18:03:56.499,0.14576464891433716,48696,74202686,8834,-0.1471596360206604,0.6919575929641724,-0.6915862560272217,74202698
01-Jun-2020 18:03:57.499,0.1457904577255249,48696,74202686,8834,-0.14718350768089294,0.6919538974761963,-0.6915795803070068,74202699
01-Jun-2020 18:03:58.499,0.14581099152565002,48696,74202686,8834,-0.1472073793411255,0.6919461488723755,-0.6915777921676636,74202700
01-Jun-2020 18:03:59.499,0.1458418071269989,48696,74202686,8834,-0.14723211526870728,0.6919397115707397,-0.6915727853775024,74202701
01-Jun-2020 18:04:00.499,0.1458662748336792,48696,74202686,8834,-0.14725783467292786,0.6919389963150024,-0.6915628910064697,74202702
01-Jun-2020 18:04:01.499,0.14588803052902222,48696,74202686,8834,-0.14728575944900513,0.6919360160827637,-0.6915549039840698,74202703
01-Jun-2020 18:04:02.499,0.145917147397995,48696,74202686,8834,-0.14730972051620483,0.6919251680374146,-0.6915545463562012,74202704
01-Jun-2020 18:04:03.499,0.1459408402442932,48696,74202686,8834,-0.14733242988586426,0.6919184923171997,-0.691551923751831,74202705
01-Jun-2020 18:04:04.499,0.1459619104862213,48696,74202686,8834,-0.1473594605922699,0.6919180154800415,-0.6915417909622192,74202706
01-Jun-2020 18:04:05.499,0.1459878385066986,48696,74202686,8834,-0.1473863422870636,0.6919124126434326,-0.6915361881256104,74202707
01-Jun-2020 18:04:06.499,0.14601591229438782,48696,74202686,8834,-0.14740905165672302,0.6919023990631104,-0.6915353536605835,74202708
01-Jun-2020 18:04:07.499,0.14603930711746216,48696,74202686,8834,-0.1474354863166809,0.6918972730636597,-0.6915299892425537,74202709
01-Jun-2020 18:04:08.499,0.14606502652168274,48696,74202686,8834,-0.14746496081352234,0.6918967962265015,-0.6915189027786255,74202710
01-Jun-2020 18:04:09.499,0.14609193801879883,48696,74202686,8834,-0.14748609066009521,0.6918911933898926,-0.6915138959884644,74202711
01-Jun-2020 18:04:10.499,0.14611726999282837,48696,74202686,8834,-0.14750850200653076,0.6918829679489136,-0.6915124654769897,74202712
01-Jun-2020 18:04:11.499,0.1461392641067505,48696,74202686,8834,-0.14753806591033936,0.691878080368042,-0.6915061473846436,74202713
01-Jun-2020 18:04:12.499,0.14616575837135315,48696,74202686,8834,-0.14756014943122864,0.6918786764144897,-0.6914951801300049,74202714
01-Jun-2020 18:04:13.499,0.1461934745311737,48696,74202686,8834,-0.1475849151611328,0.691869854927063,-0.6914929151535034,74202715
01-Jun-2020 18:04:14.499,0.14621666073799133,48696,74202686,8834,-0.14761501550674438,0.6918596029281616,-0.6914918422698975,74202716
01-Jun-2020 18:04:15.499,0.14624470472335815,48696,74202718,8834,-0.14764168858528137,0.6918566226959229,-0.6914832592010498,74202717
01-Jun-2020 18:04:16.499,0.1462688148021698,48696,74202718,8834,-0.1476609706878662,0.69185471534729,-0.6914759874343872,74202718
01-Jun-2020 18:04:17.499,0.14629095792770386,48696,74202718,8834,-0.14768671989440918,0.6918483972549438,-0.6914721727371216,74202719
01-Jun-2020 18:04:18.499,0.14631742238998413,48696,74202718,8834,-0.14771035313606262,0.6918385028839111,-0.6914713382720947,74202720
01-Jun-2020 18:04:19.499,0.14634257555007935,48696,74202718,8834,-0.1477327048778534,0.6918357610702515,-0.6914639472961426,74202721
01-Jun-2020 18:04:20.499,0.1463678777217865,48696,74202718,8834,-0.1477627456188202,0.6918354034423828,-0.6914523839950562,74202722
01-Jun-2020 18:04:21.499,0.14639487862586975,48728,74202718,8834,-0.14778852462768555,0.691826581954956,-0.6914502382278442,74202723
01-Jun-2020 18:04:22.499,0.1464213728904724,48728,74202718,8834,-0.14781120419502258,0.6918179988861084,-0.6914480924606323,74202724
01-Jun-2020 18:04:23.499,0.1464451551437378,48728,74202718,8834,-0.14784026145935059,0.6918162107467651,-0.6914384365081787,74202725
01-Jun-2020 18:04:24.499,0.14646956324577332,48728,74202718,8834,-0.14786827564239502,0.6918126344680786,-0.691430926322937,74202726
01-Jun-2020 18:04:25.499,0.14649847149848938,48728,74202718,8834,-0.14789032936096191,0.691802978515625,-0.6914300918579102,74202727
01-Jun-2020 18:04:26.499,0.14652088284492493,48728,74202718,8834,-0.14791640639305115,0.6917961835861206,-0.6914262771606445,74202728
01-Jun-2020 18:04:27.499,0.14654338359832764,48728,74202718,8834,-0.14794021844863892,0.6917946338653564,-0.6914180517196655,74202729
01-Jun-2020 18:04:28.499,0.14657005667686462,48728,74202718,8834,-0.14796078205108643,0.6917920112609863,-0.6914106607437134,74202730
01-Jun-2020 18:04:29.499,0.14659574627876282,48728,74202718,8834,-0.1479877233505249,0.6917812824249268,-0.6914101839065552,74202731
01-Jun-2020 18:04:30.499,0.14661791920661926,48728,74202718,8834,-0.1480119526386261,0.6917760372161865,-0.6914056539535522,74202732
01-Jun-2020 18:04:31.499,0.14664611220359802,48728,74202718,8834,-0.14804047346115112,0.6917750835418701,-0.6913944482803345,74202733
01-Jun-2020 18:04:32.499,0.14667293429374695,48728,74202718,8834,-0.14806810021400452,0.6917697191238403,-0.6913882493972778,74202734
01-Jun-2020 18:04:33.499,0.14669790863990784,48728,74202718,8834,-0.14809516072273254,0.6917608976364136,-0.6913861036300659,74202735
01-Jun-2020 18:04:34.499,0.14672544598579407,48728,74202718,8834,-0.14811816811561584,0.6917543411254883,-0.6913816928863525,74202736
01-Jun-2020 18:04:35.499,0.1467498540878296,48728,74202718,8834,-0.14814525842666626,0.6917545795440674,-0.6913706064224243,74202737
01-Jun-2020 18:04:36.499,0.14677226543426514,48728,74202718,8834,-0.14816835522651672,0.6917489767074585,-0.6913666725158691,74202738
01-Jun-2020 18:04:37.499,0.1467997431755066,48728,74202718,8834,-0.14819282293319702,0.6917388439178467,-0.6913654804229736,74202739
01-Jun-2020 18:04:38.499,0.14682331681251526,48728,74202718,8834,-0.14821267127990723,0.6917349100112915,-0.6913602352142334,74202740
01-Jun-2020 18:04:39.499,0.14684513211250305,48728,74202718,8834,-0.14824312925338745,0.6917355060577393,-0.6913484334945679,74202741
01-Jun-2020 18:04:40.499,0.14687249064445496,48728,74202718,8834,-0.14826637506484985,0.6917290687561035,-0.6913442611694336,74202742
01-Jun-2020 18:04:41.499,0.1469046175479889,48728,74202718,8834,-0.14829188585281372,0.6917159557342529,-0.69134521484375,74202743
01-Jun-2020 18:04:42.499,0.1469239890575409,48728,74202718,8834,-0.14832159876823425,0.6917130947113037,-0.6913372278213501,74202744
01-Jun-2020 18:04:43.499,0.14694976806640625,48728,74202718,8834,-0.14834821224212646,0.6917110681533813,-0.6913281679153442,74202745
01-Jun-2020 18:04:44.499,0.14697882533073425,48728,74202718,8834,-0.14836975932121277,0.6917022466659546,-0.6913261413574219,74202746
01-Jun-2020 18:04:45.499,0.1470012068748474,48728,74202718,8834,-0.14839494228363037,0.6916941404342651,-0.6913242340087891,74202747
01-Jun-2020 18:04:46.499,0.14702284336090088,48728,74202718,8834,-0.14841800928115845,0.6916936635971069,-0.6913151741027832,74202748
01-Jun-2020 18:04:47.499,0.14705100655555725,48728,74202750,8827,-0.1484440565109253,0.6916928291320801,-0.6913045644760132,74202749
01-Jun-2020 18:04:48.499,0.14707815647125244,48728,74202750,8827,-0.14846983551979065,0.6916850805282593,-0.6913011074066162,74202750
01-Jun-2020 18:04:49.499,0.14709961414337158,48728,74202750,8827,-0.14849653840065002,0.6916759014129639,-0.691299557685852,74202751
01-Jun-2020 18:04:50.499,0.14712491631507874,48728,74202750,8827,-0.14851823449134827,0.691673994064331,-0.6912915706634521,74202752
01-Jun-2020 18:04:51.499,0.14715304970741272,48728,74202750,8827,-0.14854636788368225,0.6916706562042236,-0.6912827491760254,74202753
01-Jun-2020 18:04:52.499,0.14717769622802734,48728,74202750,8827,-0.1485755741596222,0.691659688949585,-0.6912822723388672,74202754
01-Jun-2020 18:04:53.499,0.14720392227172852,48760,74202750,8827,-0.14859828352928162,0.6916521787643433,-0.6912791728973389,74202755
01-Jun-2020 18:04:54.499,0.14723271131515503,48760,74202750,8827,-0.14861848950386047,0.6916505098342896,-0.6912704706192017,74202756
01-Jun-2020 18:04:55.499,0.1472529172897339,48760,74202750,8827,-0.14865201711654663,0.6916482448577881,-0.6912611722946167,74202757
01-Jun-2020 18:04:56.499,0.1472797989845276,48760,74202750,8827,-0.14867201447486877,0.6916391849517822,-0.6912604570388794,74202758
01-Jun-2020 18:04:57.499,0.14730864763259888,48760,74202750,8827,-0.1486925184726715,0.6916317939758301,-0.691257119178772,74202759
01-Jun-2020 18:04:58.499,0.14733067154884338,48760,74202750,8827,-0.14872390031814575,0.6916326284408569,-0.6912448406219482,74202760
01-Jun-2020 18:04:59.499,0.14735347032546997,48760,74202750,8827,-0.14875197410583496,0.6916266679763794,-0.6912400722503662,74202761
01-Jun-2020 18:05:00.499,0.14738315343856812,48760,74202750,8827,-0.14877408742904663,0.6916153430938721,-0.6912403106689453,74202762
01-Jun-2020 18:05:01.499,0.14740651845932007,48760,74202750,8827,-0.14879894256591797,0.6916117668151855,-0.69123375415802,74202763
01-Jun-2020 18:05:02.499,0.14742812514305115,48760,74202750,8827,-0.14882919192314148,0.6916123628616333,-0.6912215948104858,74202764
01-Jun-2020 18:05:03.499,0.1474570631980896,48760,74202750,8827,-0.14884892106056213,0.6916064023971558,-0.6912171840667725,74202765
01-Jun-2020 18:05:04.499,0.1474829912185669,48760,74202750,8827,-0.14887204766273499,0.6915978193283081,-0.6912151575088501,74202766
01-Jun-2020 18:05:05.499,0.1475009024143219,48760,74202750,8827,-0.1488989293575287,0.6915926933288574,-0.6912108659744263,74202767
01-Jun-2020 18:05:06.499,0.14752966165542603,48760,74202750,8827,-0.14891979098320007,0.691591739654541,-0.6912012100219727,74202768
01-Jun-2020 18:05:07.499,0.14755746722221375,48760,74202750,8827,-0.1489402949810028,0.6915841102600098,-0.691198468208313,74202769
01-Jun-2020 18:05:08.499,0.1475791037082672,48760,74202750,8827,-0.14897343516349792,0.6915720701217651,-0.6911989450454712,74202770
01-Jun-2020 18:05:09.499,0.14760440587997437,48760,74202750,8827,-0.14899757504463196,0.6915680170059204,-0.6911925077438354,74202771
01-Jun-2020 18:05:10.499,0.14763757586479187,48760,74202750,8827,-0.14902150630950928,0.6915673017501831,-0.6911805868148804,74202772
01-Jun-2020 18:05:11.500,0.14765745401382446,48760,74202750,8827,-0.14905327558517456,0.6915620565414429,-0.6911747455596924,74202773
01-Jun-2020 18:05:12.500,0.14768216013908386,48760,74202750,8827,-0.14907711744308472,0.6915521621704102,-0.6911743879318237,74202774
01-Jun-2020 18:05:13.500,0.14770984649658203,48760,74202750,8827,-0.14909857511520386,0.6915508508682251,-0.6911649703979492,74202775
01-Jun-2020 18:05:14.500,0.1477331817150116,48760,74202750,8827,-0.1491248607635498,0.6915498971939087,-0.6911554336547852,74202776
01-Jun-2020 18:05:15.500,0.1477552354335785,48760,74202750,8827,-0.1491539478302002,0.6915425062179565,-0.6911519765853882,74202777
01-Jun-2020 18:05:16.500,0.147784024477005,48760,74202750,8827,-0.14917001128196716,0.6915318965911865,-0.691152811050415,74202778
01-Jun-2020 18:05:17.500,0.14780941605567932,48760,74202750,8827,-0.1491982638835907,0.6915286779403687,-0.691144585609436,74202779
01-Jun-2020 18:05:18.500,0.14782863855361938,48760,74202750,8827,-0.14923065900802612,0.6915276050567627,-0.6911344528198242,74202780
01-Jun-2020 18:05:19.500,0.14785757660865784,48760,74202782,8827,-0.14924731850624084,0.6915162801742554,-0.6911358833312988,74202781
01-Jun-2020 18:05:20.500,0.14788568019866943,48760,74202782,8827,-0.1492670178413391,0.6915090084075928,-0.6911330223083496,74202782
01-Jun-2020 18:05:21.500,0.14790233969688416,48760,74202782,8827,-0.14929908514022827,0.6915078163146973,-0.6911236047744751,74202783
01-Jun-2020 18:05:22.500,0.1479337513446808,48760,74202782,8827,-0.14932790398597717,0.6915073394775391,-0.6911109685897827,74202784
01-Jun-2020 18:05:23.500,0.14796093106269836,48760,74202782,8827,-0.14934557676315308,0.6914968490600586,-0.6911118030548096,74202785
01-Jun-2020 18:05:24.500,0.14798495173454285,48760,74202782,8827,-0.14938026666641235,0.6914889812469482,-0.6911070346832275,74202786
01-Jun-2020 18:05:25.500,0.14800772070884705,48792,74202782,8827,-0.1494065821170807,0.6914892196655273,-0.6910964250564575,74202787
01-Jun-2020 18:05:26.500,0.1480407416820526,48792,74202782,8827,-0.14942815899848938,0.6914832592010498,-0.6910903453826904,74202788
01-Jun-2020 18:05:27.500,0.14806318283081055,48792,74202782,8827,-0.1494501233100891,0.6914734840393066,-0.6910907030105591,74202789
01-Jun-2020 18:05:28.500,0.1480816900730133,48792,74202782,8827,-0.14947855472564697,0.6914685964584351,-0.6910853385925293,74202790
01-Jun-2020 18:05:29.500,0.14811235666275024,48792,74202782,8827,-0.14950069785118103,0.6914668083190918,-0.6910762786865234,74202791
01-Jun-2020 18:05:30.500,0.14813536405563354,48792,74202782,8827,-0.14952531456947327,0.6914623975753784,-0.6910703182220459,74202792
01-Jun-2020 18:05:31.500,0.148153156042099,48792,74202782,8827,-0.1495523452758789,0.691453218460083,-0.6910699605941772,74202793
01-Jun-2020 18:05:32.500,0.14818209409713745,48792,74202782,8827,-0.14957371354103088,0.6914476156234741,-0.6910643577575684,74202794
01-Jun-2020 18:05:33.500,0.14820921421051025,48792,74202782,8827,-0.14959850907325745,0.6914470195770264,-0.6910538673400879,74202795
01-Jun-2020 18:05:34.500,0.14822885394096375,48792,74202782,8827,-0.14962899684906006,0.6914416551589966,-0.6910483837127686,74202796
01-Jun-2020 18:05:35.500,0.1482526659965515,48792,74202782,8827,-0.14965343475341797,0.691429853439331,-0.6910499334335327,74202797
01-Jun-2020 18:05:36.500,0.14828342199325562,48792,74202782,8827,-0.1496742069721222,0.6914241313934326,-0.6910444498062134,74202798
01-Jun-2020 18:05:37.500,0.14830902218818665,48792,74202782,8827,-0.14970919489860535,0.6914256811141968,-0.6910300254821777,74202799
01-Jun-2020 18:05:38.500,0.14833253622055054,48792,74202782,8827,-0.149733304977417,0.6914176940917969,-0.6910277605056763,74202800
01-Jun-2020 18:05:39.500,0.1483626365661621,48792,74202782,8827,-0.1497517228126526,0.6914087533950806,-0.6910262107849121,74202801
01-Jun-2020 18:05:40.500,0.14838522672653198,48792,74202782,8827,-0.14977601170539856,0.6914064884185791,-0.6910184621810913,74202802
01-Jun-2020 18:05:41.500,0.1484062373638153,48792,74202782,8827,-0.14980477094650269,0.6914055347442627,-0.691008448600769,74202803
01-Jun-2020 18:05:42.500,0.1484386920928955,48792,74202782,8827,-0.1498226821422577,0.6913974285125732,-0.6910058259963989,74202804
01-Jun-2020 18:05:43.500,0.14846497774124146,48792,74202782,8827,-0.14984959363937378,0.6913868188858032,-0.6910048723220825,74202805
01-Jun-2020 18:05:44.500,0.14848509430885315,48792,74202782,8827,-0.14987948536872864,0.6913862228393555,-0.6909946203231812,74202806
01-Jun-2020 18:05:45.500,0.14851191639900208,48792,74202782,8827,-0.1499054729938507,0.6913822889328003,-0.6909873485565186,74202807
01-Jun-2020 18:05:46.500,0.14854061603546143,48792,74202782,8827,-0.14992815256118774,0.6913725137710571,-0.6909856796264648,74202808
01-Jun-2020 18:05:47.500,0.1485619843006134,48792,74202782,8827,-0.14995679259300232,0.6913644075393677,-0.6909835338592529,74202809
01-Jun-2020 18:05:48.500,0.14858630299568176,48792,74202782,8827,-0.14998343586921692,0.6913619041442871,-0.6909745931625366,74202810
01-Jun-2020 18:05:49.500,0.14861434698104858,48792,74202782,8827,-0.1500040590763092,0.6913619041442871,-0.6909639835357666,74202811
01-Jun-2020 18:05:50.500,0.14863666892051697,48792,74202782,8827,-0.15002697706222534,0.6913508176803589,-0.6909654140472412,74202812
01-Jun-2020 18:05:51.500,0.1486603319644928,48792,74202814,8834,-0.15005621314048767,0.6913448572158813,-0.6909599304199219,74202813
01-Jun-2020 18:05:52.500,0.14868974685668945,48792,74202814,8834,-0.15008094906806946,0.6913425922393799,-0.6909505128860474,74202814
01-Jun-2020 18:05:53.500,0.14871594309806824,48792,74202814,8834,-0.15011027455329895,0.691339373588562,-0.6909419298171997,74202815
01-Jun-2020 18:05:54.500,0.1487373411655426,48792,74202814,8834,-0.150135338306427,0.691327691078186,-0.6909434795379639,74202816
01-Jun-2020 18:05:55.500,0.14876729249954224,48792,74202814,8834,-0.1501592993736267,0.6913206577301025,-0.6909387111663818,74202817
01-Jun-2020 18:05:56.500,0.14879274368286133,48792,74202814,8834,-0.15018495917320251,0.6913210153579712,-0.6909275054931641,74202818
01-Jun-2020 18:05:57.500,0.14881306886672974,48824,74202814,8834,-0.15021196007728577,0.6913162469863892,-0.6909221410751343,74202819
01-Jun-2020 18:05:58.500,0.14884141087532043,48824,74202814,8834,-0.1502341628074646,0.6913056373596191,-0.6909219026565552,74202820
01-Jun-2020 18:05:59.500,0.1488666534423828,48824,74202814,8834,-0.15025681257247925,0.6913018226623535,-0.6909152269363403,74202821
01-Jun-2020 18:06:00.500,0.14888817071914673,48824,74202814,8834,-0.15028348565101624,0.691300630569458,-0.6909060478210449,74202822
01-Jun-2020 18:06:01.500,0.14891111850738525,48824,74202814,8834,-0.15030315518379211,0.6912946701049805,-0.690902829170227,74202823
01-Jun-2020 18:06:02.500,0.1489412784576416,48824,74202814,8834,-0.15032434463500977,0.6912844181060791,-0.6909018754959106,74202824
01-Jun-2020 18:06:03.500,0.14896684885025024,48824,74202814,8834,-0.1503547728061676,0.6912797689437866,-0.6908941268920898,74202825
01-Jun-2020 18:06:04.500,0.1489919126033783,48824,74202814,8834,-0.15038976073265076,0.6912800073623657,-0.6908810138702393,74202826
01-Jun-2020 18:06:05.500,0.14902135729789734,48824,74202814,8834,-0.15040919184684753,0.6912705898284912,-0.6908797025680542,74202827
01-Jun-2020 18:06:06.500,0.14904478192329407,48824,74202814,8834,-0.15043598413467407,0.6912633180618286,-0.6908762454986572,74202828
01-Jun-2020 18:06:07.500,0.14906606078147888,48824,74202814,8834,-0.15046387910842896,0.6912597417831421,-0.6908690929412842,74202829
01-Jun-2020 18:06:08.500,0.14909815788269043,48824,74202814,8834,-0.15048635005950928,0.6912573575973511,-0.6908596754074097,74202830
01-Jun-2020 18:06:09.500,0.14912214875221252,48824,74202814,8834,-0.1505068838596344,0.6912493705749512,-0.6908582448959351,74202831
01-Jun-2020 18:06:10.500,0.1491469144821167,48824,74202814,8834,-0.1505340337753296,0.6912409067153931,-0.6908550262451172,74202832
01-Jun-2020 18:06:11.500,0.14916998147964478,48824,74202814,8834,-0.15055853128433228,0.691238522529602,-0.6908472776412964,74202833
01-Jun-2020 18:06:12.500,0.149196058511734,48824,74202814,8834,-0.15058106184005737,0.6912358999252319,-0.690839409828186,74202834
01-Jun-2020 18:06:13.500,0.1492219865322113,48824,74202814,8834,-0.15060806274414062,0.6912248134613037,-0.6908390522003174,74202835
01-Jun-2020 18:06:14.500,0.14924627542495728,48824,74202814,8834,-0.15063300728797913,0.6912176609039307,-0.6908355951309204,74202836
01-Jun-2020 18:06:15.500,0.1492709219455719,48824,74202814,8834,-0.150659441947937,0.6912184953689575,-0.6908236742019653,74202837
01-Jun-2020 18:06:16.500,0.14929679036140442,48824,74202814,8834,-0.15068671107292175,0.6912150382995605,-0.6908154487609863,74202838
01-Jun-2020 18:06:17.500,0.14932063221931458,48824,74202814,8834,-0.15070918202400208,0.6912062168121338,-0.6908143758773804,74202839
01-Jun-2020 18:06:18.500,0.14934489130973816,48824,74202814,8834,-0.15073266625404358,0.6911967992782593,-0.6908129453659058,74202840
01-Jun-2020 18:06:19.500,0.14937138557434082,48824,74202814,8834,-0.15075811743736267,0.6911977529525757,-0.6908009052276611,74202841
01-Jun-2020 18:06:20.500,0.14939671754837036,48824,74202814,8834,-0.15078654885292053,0.6911934614181519,-0.6907937526702881,74202842
01-Jun-2020 18:06:21.500,0.14942368865013123,48824,74202814,8834,-0.15081214904785156,0.6911805868148804,-0.690794825553894,74202843
01-Jun-2020 18:06:22.500,0.14944782853126526,48824,74202814,8834,-0.15083730220794678,0.6911734342575073,-0.6907913684844971,74202844
01-Jun-2020 18:06:23.500,0.1494741439819336,48824,74202846,8834,-0.15086224675178528,0.6911722421646118,-0.690781831741333,74202845
01-Jun-2020 18:06:24.500,0.1494990885257721,48824,74202846,8834,-0.1508864462375641,0.6911673545837402,-0.690775990486145,74202846
01-Jun-2020 18:06:25.500,0.1495274007320404,48824,74202846,8834,-0.15091249346733093,0.6911575794219971,-0.690773606300354,74202847
01-Jun-2020 18:06:26.500,0.14954891800880432,48824,74202846,8834,-0.15093576908111572,0.6911544799804688,-0.6907670497894287,74202848
01-Jun-2020 18:06:27.500,0.1495729386806488,48824,74202846,8834,-0.1509612798690796,0.6911542415618896,-0.6907564401626587,74202849
01-Jun-2020 18:06:28.500,0.1495988368988037,48824,74202846,8834,-0.1509835124015808,0.6911478042602539,-0.690752387046814,74202850
01-Jun-2020 18:06:29.500,0.14962142705917358,48856,74202846,8834,-0.15100553631782532,0.6911391019821167,-0.6907515525817871,74202851
01-Jun-2020 18:06:30.500,0.14964687824249268,48856,74202846,8834,-0.1510322391986847,0.6911344528198242,-0.6907448768615723,74202852
01-Jun-2020 18:06:31.500,0.14967414736747742,48856,74202846,8834,-0.1510593295097351,0.6911342144012451,-0.6907333135604858,74202853
01-Jun-2020 18:06:32.500,0.14970269799232483,48856,74202846,8834,-0.15108492970466614,0.6911249160766602,-0.6907308101654053,74202854
01-Jun-2020 18:06:33.500,0.1497287154197693,48856,74202846,8834,-0.15111401677131653,0.6911145448684692,-0.6907291412353516,74202855
01-Jun-2020 18:06:34.500,0.14975473284721375,48856,74202846,8834,-0.1511445939540863,0.6911113262176514,-0.6907200813293457,74202856
01-Jun-2020 18:06:35.500,0.14977914094924927,48856,74202846,8834,-0.15116778016090393,0.6911101341247559,-0.6907110214233398,74202857
01-Jun-2020 18:06:36.500,0.1498030424118042,48856,74202846,8834,-0.151189923286438,0.691102147102356,-0.6907089948654175,74202858
01-Jun-2020 18:06:37.500,0.14982613921165466,48856,74202846,8834,-0.1512146294116974,0.6910932064056396,-0.6907074451446533,74202859
01-Jun-2020 18:06:38.500,0.1498519480228424,48856,74202846,8834,-0.1512380838394165,0.691089391708374,-0.6907006502151489,74202860
01-Jun-2020 18:06:39.500,0.149876207113266,48856,74202846,8834,-0.15126273036003113,0.6910879611968994,-0.6906911134719849,74202861
01-Jun-2020 18:06:40.500,0.14990082383155823,48856,74202846,8834,-0.15128755569458008,0.6910793781280518,-0.690689206123352,74202862
01-Jun-2020 18:06:41.500,0.14992690086364746,48856,74202846,8834,-0.15131321549415588,0.6910710334777832,-0.6906862258911133,74202863
01-Jun-2020 18:06:42.500,0.14995026588439941,48856,74202846,8834,-0.1513359248638153,0.691070556640625,-0.6906765699386597,74202864
01-Jun-2020 18:06:43.500,0.14997893571853638,48856,74202846,8834,-0.15136730670928955,0.6910662651062012,-0.6906678676605225,74202865
01-Jun-2020 18:06:44.500,0.15000489354133606,48856,74202846,8834,-0.15139195322990417,0.6910569667816162,-0.6906661987304688,74202866
01-Jun-2020 18:06:45.500,0.1500294804573059,48856,74202846,8834,-0.15141534805297852,0.6910501718521118,-0.6906626224517822,74202867
01-Jun-2020 18:06:46.500,0.1500532329082489,48856,74202846,8834,-0.15144604444503784,0.6910476684570312,-0.6906532049179077,74202868
01-Jun-2020 18:06:47.500,0.1500788927078247,48856,74202846,8834,-0.15146780014038086,0.6910439729690552,-0.6906461715698242,74202869
01-Jun-2020 18:06:48.500,0.1501077115535736,48856,74202846,8834,-0.15149101614952087,0.6910333633422852,-0.6906455755233765,74202870
01-Jun-2020 18:06:49.500,0.15012872219085693,48856,74202846,8834,-0.15151771903038025,0.6910268068313599,-0.6906417608261108,74202871
01-Jun-2020 18:06:50.500,0.15015354752540588,48856,74202846,8834,-0.1515405774116516,0.6910269260406494,-0.6906311511993408,74202872
01-Jun-2020 18:06:51.500,0.15017881989479065,48856,74202846,8834,-0.15156269073486328,0.691021203994751,-0.6906265020370483,74202873
01-Jun-2020 18:06:52.500,0.1502033770084381,48856,74202846,8834,-0.15158909559249878,0.6910108327865601,-0.6906259059906006,74202874
01-Jun-2020 18:06:53.500,0.1502280831336975,48856,74202846,8834,-0.1516159176826477,0.6910053491592407,-0.690619945526123,74202875
01-Jun-2020 18:06:54.500,0.15025272965431213,48856,74202846,8834,-0.1516398787498474,0.691006064414978,-0.6906087398529053,74202876
01-Jun-2020 18:06:55.500,0.15027770400047302,48856,74202878,8834,-0.1516629457473755,0.6909990310668945,-0.6906052827835083,74202877
01-Jun-2020 18:06:56.500,0.1503053605556488,48856,74202878,8834,-0.15169090032577515,0.6909897327423096,-0.6906023025512695,74202878
01-Jun-2020 18:06:57.500,0.1503291130065918,48856,74202878,8834,-0.15171965956687927,0.6909863948822021,-0.6905943155288696,74202879
01-Jun-2020 18:06:58.500,0.15035578608512878,48856,74202878,8834,-0.15173941850662231,0.6909836530685425,-0.6905868053436279,74202880
01-Jun-2020 18:06:59.500,0.1503828465938568,48856,74202878,8834,-0.1517694592475891,0.690975546836853,-0.6905825138092041,74202881
01-Jun-2020 18:07:00.500,0.15040665864944458,48856,74202878,8834,-0.15179091691970825,0.6909668445587158,-0.6905814409255981,74202882
01-Jun-2020 18:07:01.500,0.1504322588443756,48888,74202878,8834,-0.1518176794052124,0.6909632682800293,-0.6905735731124878,74202883
01-Jun-2020 18:07:02.500,0.15045803785324097,48888,74202878,8834,-0.15184104442596436,0.6909607648849487,-0.6905651092529297,74202884
01-Jun-2020 18:07:03.500,0.15048277378082275,48888,74202878,8834,-0.1518683135509491,0.6909511089324951,-0.6905633211135864,74202885
01-Jun-2020 18:07:04.500,0.15050551295280457,48888,74202878,8834,-0.15189260244369507,0.6909434795379639,-0.6905606985092163,74202886
01-Jun-2020 18:07:05.500,0.15053126215934753,48888,74202878,8834,-0.15192049741744995,0.6909414529800415,-0.6905511617660522,74202887
01-Jun-2020 18:07:06.500,0.15055671334266663,48888,74202878,8834,-0.15194302797317505,0.690940260887146,-0.6905417442321777,74202888
01-Jun-2020 18:07:07.500,0.15058103203773499,48888,74202878,8834,-0.1519688069820404,0.6909317970275879,-0.6905393600463867,74202889
01-Jun-2020 18:07:08.500,0.15060731768608093,48888,74202878,8834,-0.151993989944458,0.6909222602844238,-0.690537691116333,74202890
01-Jun-2020 18:07:09.500,0.15062981843948364,48888,74202878,8834,-0.1520194411277771,0.6909199953079224,-0.6905291080474854,74202891
01-Jun-2020 18:07:10.500,0.15065661072731018,48888,74202878,8834,-0.1520458161830902,0.6909157037734985,-0.6905218362808228,74202892
01-Jun-2020 18:07:11.500,0.15068015456199646,48888,74202878,8834,-0.1520693004131317,0.6909060478210449,-0.6905213594436646,74202893
01-Jun-2020 18:07:12.500,0.15070736408233643,48888,74202878,8834,-0.15209439396858215,0.690899133682251,-0.6905165910720825,74202894
01-Jun-2020 18:07:13.500,0.1507352888584137,48888,74202878,8834,-0.1521231234073639,0.6908974647521973,-0.690505862236023,74202895
01-Jun-2020 18:07:14.500,0.1507585048675537,48888,74202878,8834,-0.1521437168121338,0.6908935308456421,-0.6905002593994141,74202896
01-Jun-2020 18:07:15.500,0.15078553557395935,48888,74202878,8834,-0.152170330286026,0.6908855438232422,-0.6904964447021484,74202897
01-Jun-2020 18:07:16.500,0.15080925822257996,48888,74202878,8834,-0.15219292044639587,0.6908798217773438,-0.6904920339584351,74202898
01-Jun-2020 18:07:17.500,0.15083453059196472,48888,74202878,8834,-0.15222319960594177,0.6908782720565796,-0.6904816627502441,74202899
01-Jun-2020 18:07:18.500,0.1508590579032898,48888,74202878,8834,-0.15224814414978027,0.6908738613128662,-0.6904749870300293,74202900
01-Jun-2020 18:07:19.500,0.15088549256324768,48888,74202878,8834,-0.15227070450782776,0.690862774848938,-0.6904748678207397,74202901
01-Jun-2020 18:07:20.500,0.15091100335121155,48888,74202878,8834,-0.15229859948158264,0.6908584833145142,-0.6904679536819458,74202902
01-Jun-2020 18:07:21.500,0.15093162655830383,48888,74202878,8834,-0.15232530236244202,0.69085693359375,-0.6904587745666504,74202903
01-Jun-2020 18:07:22.500,0.15095889568328857,48888,74202878,8834,-0.152347594499588,0.6908495426177979,-0.6904550790786743,74202904
01-Jun-2020 18:07:23.500,0.15098503232002258,48888,74202878,8834,-0.15237000584602356,0.6908400058746338,-0.6904544830322266,74202905
01-Jun-2020 18:07:24.500,0.15101060271263123,48888,74202878,8834,-0.1524011492729187,0.6908355951309204,-0.6904462575912476,74202906
01-Jun-2020 18:07:25.500,0.15103408694267273,48888,74202878,8834,-0.15242433547973633,0.69083571434021,-0.6904360055923462,74202907
01-Jun-2020 18:07:26.500,0.15106463432312012,48888,74202878,8834,-0.15244680643081665,0.6908282041549683,-0.690432071685791,74202908
01-Jun-2020 18:07:27.500,0.15108701586723328,48888,74202910,8827,-0.1524749994277954,0.6908185482025146,-0.6904305219650269,74202909
01-Jun-2020 18:07:28.500,0.15111342072486877,48888,74202910,8827,-0.15250495076179504,0.6908152103424072,-0.6904213428497314,74202910
01-Jun-2020 18:07:29.500,0.15114039182662964,48888,74202910,8827,-0.15252411365509033,0.6908138990402222,-0.6904126405715942,74202911
01-Jun-2020 18:07:30.500,0.1511644423007965,48888,74202910,8827,-0.15255007147789001,0.6908056735992432,-0.6904094219207764,74202912
01-Jun-2020 18:07:31.500,0.15118801593780518,48888,74202910,8827,-0.15257874131202698,0.6907987594604492,-0.690405011177063,74202913
01-Jun-2020 18:07:32.500,0.15121355652809143,48888,74202910,8827,-0.15260189771652222,0.6907966136932373,-0.6903963088989258,74202914
01-Jun-2020 18:07:33.500,0.15123701095581055,48920,74202910,8827,-0.15262341499328613,0.6907931566238403,-0.6903901100158691,74202915
01-Jun-2020 18:07:34.500,0.15126216411590576,48920,74202910,8827,-0.15264955163002014,0.6907830238342285,-0.6903889179229736,74202916
01-Jun-2020 18:07:35.500,0.15128597617149353,48920,74202910,8827,-0.1526714265346527,0.6907757520675659,-0.6903860569000244,74202917
01-Jun-2020 18:07:36.500,0.15131276845932007,48920,74202910,8827,-0.152696430683136,0.6907719373703003,-0.6903785467147827,74202918
01-Jun-2020 18:07:37.500,0.15133750438690186,48920,74202910,8827,-0.15272489190101624,0.6907687187194824,-0.6903699636459351,74202919
01-Jun-2020 18:07:38.500,0.15136370062828064,48920,74202910,8827,-0.1527525782585144,0.6907598972320557,-0.6903671026229858,74202920
01-Jun-2020 18:07:39.500,0.15138933062553406,48920,74202910,8827,-0.15277138352394104,0.690753698348999,-0.6903636455535889,74202921
01-Jun-2020 18:07:40.500,0.1514137089252472,48920,74202910,8827,-0.15279918909072876,0.6907531023025513,-0.6903526782989502,74202922
01-Jun-2020 18:07:41.500,0.15143805742263794,48920,74202910,8827,-0.15282854437828064,0.6907498836517334,-0.6903440952301025,74202923
01-Jun-2020 18:07:42.500,0.15146416425704956,48920,74202910,8827,-0.1528472602367401,0.6907399892807007,-0.6903440952301025,74202924
01-Jun-2020 18:07:43.500,0.15149113535881042,48920,74202910,8827,-0.15287446975708008,0.6907341480255127,-0.6903380155563354,74202925
01-Jun-2020 18:07:44.500,0.15151044726371765,48920,74202910,8827,-0.15290111303329468,0.6907320022583008,-0.690329909324646,74202926
01-Jun-2020 18:07:45.500,0.15153542160987854,48920,74202910,8827,-0.15292319655418396,0.6907252073287964,-0.690326452255249,74202927
01-Jun-2020 18:07:46.500,0.15156346559524536,48920,74202910,8827,-0.15294745564460754,0.6907167434692383,-0.6903231143951416,74202928
01-Jun-2020 18:07:47.500,0.15158769488334656,48920,74202910,8827,-0.15297698974609375,0.6907092332839966,-0.6903187036514282,74202929
01-Jun-2020 18:07:48.500,0.15161427855491638,48920,74202910,8827,-0.15300053358078003,0.6907087564468384,-0.6903083324432373,74202930
01-Jun-2020 18:07:49.500,0.1516425609588623,48920,74202910,8827,-0.15302422642707825,0.6907033920288086,-0.6903024911880493,74202931
01-Jun-2020 18:07:50.500,0.15166360139846802,48920,74202910,8827,-0.1530437171459198,0.6906951665878296,-0.6903015375137329,74202932
01-Jun-2020 18:07:51.500,0.15169107913970947,48920,74202910,8827,-0.15307340025901794,0.6906900405883789,-0.6902941465377808,74202933
01-Jun-2020 18:07:52.500,0.15171629190444946,48920,74202910,8827,-0.15309923887252808,0.6906884908676147,-0.6902843713760376,74202934
01-Jun-2020 18:07:53.500,0.15174084901809692,48920,74202910,8827,-0.1531190276145935,0.6906818151473999,-0.6902811527252197,74202935
01-Jun-2020 18:07:54.500,0.15176644921302795,48920,74202910,8827,-0.15314796566963196,0.6906731128692627,-0.6902778148651123,74202936
01-Jun-2020 18:07:55.500,0.1517910659313202,48920,74202910,8827,-0.15317490696907043,0.6906695365905762,-0.6902700662612915,74202937
01-Jun-2020 18:07:56.500,0.15181782841682434,48920,74202910,8827,-0.15319779515266418,0.6906664371490479,-0.6902623176574707,74202938
01-Jun-2020 18:07:57.500,0.15184235572814941,48920,74202910,8827,-0.1532263159751892,0.690658450126648,-0.6902586221694946,74202939
01-Jun-2020 18:07:58.500,0.1518665850162506,48920,74202910,8827,-0.15325048565864563,0.6906501054763794,-0.6902561187744141,74202940
01-Jun-2020 18:07:59.500,0.15189531445503235,48920,74202942,8827,-0.1532752513885498,0.6906448602676392,-0.6902496814727783,74202941
01-Jun-2020 18:08:00.500,0.1519206166267395,48920,74202942,8827,-0.15330231189727783,0.6906425952911377,-0.6902405023574829,74202942
01-Jun-2020 18:08:01.500,0.15194442868232727,48920,74202942,8827,-0.1533260941505432,0.6906356811523438,-0.6902369260787964,74202943
01-Jun-2020 18:08:02.500,0.15196990966796875,48920,74202942,8827,-0.15335044264793396,0.6906270980834961,-0.6902344226837158,74202944
01-Jun-2020 18:08:03.500,0.15199285745620728,48920,74202942,8827,-0.153373122215271,0.6906250715255737,-0.6902260780334473,74202945
01-Jun-2020 18:08:04.500,0.15201759338378906,48920,74202942,8827,-0.15340149402618408,0.6906208992004395,-0.6902185678482056,74202946
01-Jun-2020 18:08:05.500,0.15204384922981262,48952,74202942,8827,-0.1534225046634674,0.6906124353408813,-0.6902167797088623,74202947
01-Jun-2020 18:08:06.500,0.15207067131996155,48952,74202942,8827,-0.15344861149787903,0.6906043291091919,-0.6902129650115967,74202948
01-Jun-2020 18:08:07.500,0.15209513902664185,48952,74202942,8827,-0.1534784436225891,0.6906030178070068,-0.6902023553848267,74202949
01-Jun-2020 18:08:08.500,0.15211954712867737,48952,74202942,8827,-0.15350377559661865,0.6906002759933472,-0.6901941299438477,74202950
01-Jun-2020 18:08:09.500,0.1521455943584442,48952,74202942,8827,-0.1535276174545288,0.690590500831604,-0.690192461013794,74202951
01-Jun-2020 18:08:10.500,0.15217310190200806,48952,74202942,8827,-0.15355592966079712,0.6905823945999146,-0.6901884078979492,74202952
01-Jun-2020 18:08:11.500,0.15219351649284363,48952,74202942,8827,-0.153579443693161,0.6905810832977295,-0.6901800632476807,74202953
01-Jun-2020 18:08:12.500,0.15222498774528503,48952,74202942,8827,-0.15360695123672485,0.690575122833252,-0.6901730298995972,74202954
01-Jun-2020 18:08:13.500,0.1522485911846161,48952,74202942,8827,-0.1536262035369873,0.6905657052993774,-0.6901727914810181,74202955
01-Jun-2020 18:08:14.500,0.15227264165878296,48952,74202942,8827,-0.15365585684776306,0.6905577182769775,-0.6901689767837524,74202956
01-Jun-2020 18:08:15.500,0.15229764580726624,48952,74202942,8827,-0.15368062257766724,0.6905573606491089,-0.6901582479476929,74202957
01-Jun-2020 18:08:16.500,0.1523231863975525,48952,74202942,8827,-0.15369796752929688,0.6905527114868164,-0.6901534795761108,74202958
01-Jun-2020 18:08:17.500,0.15234720706939697,48952,74202942,8827,-0.15372541546821594,0.6905438899993896,-0.6901509761810303,74202959
01-Jun-2020 18:08:18.500,0.15236824750900269,48952,74202942,8827,-0.15375134348869324,0.6905413866043091,-0.6901431083679199,74202960
01-Jun-2020 18:08:19.500,0.15239742398262024,48952,74202942,8827,-0.15377861261367798,0.6905373334884644,-0.6901341676712036,74202961
01-Jun-2020 18:08:20.500,0.1524249017238617,48952,74202942,8827,-0.15380427241325378,0.6905295848846436,-0.6901307106018066,74202962
01-Jun-2020 18:08:21.500,0.15244925022125244,48952,74202942,8827,-0.1538313925266266,0.6905215978622437,-0.690126895904541,74202963
01-Jun-2020 18:08:22.500,0.15247413516044617,48952,74202942,8827,-0.15385660529136658,0.6905169486999512,-0.6901208162307739,74202964
01-Jun-2020 18:08:23.500,0.15250125527381897,48952,74202942,8827,-0.1538802981376648,0.6905136108398438,-0.6901124715805054,74202965
01-Jun-2020 18:08:24.500,0.15252310037612915,48952,74202942,8827,-0.15390688180923462,0.6905045509338379,-0.6901109218597412,74202966
01-Jun-2020 18:08:25.500,0.15254893898963928,48952,74202942,8827,-0.15393006801605225,0.690496563911438,-0.6901081800460815,74202967
01-Jun-2020 18:08:26.500,0.1525731086730957,48952,74202942,8827,-0.15395185351371765,0.690493106842041,-0.690101146697998,74202968
01-Jun-2020 18:08:27.500,0.15259772539138794,48952,74202942,8827,-0.15397822856903076,0.6904894113540649,-0.6900935173034668,74202969
01-Jun-2020 18:08:28.500,0.1526220440864563,48952,74202942,8827,-0.1540032923221588,0.6904826164245605,-0.6900893449783325,74202970
01-Jun-2020 18:08:29.500,0.15264928340911865,48952,74202942,8827,-0.15402832627296448,0.6904760599136353,-0.6900845766067505,74202971
01-Jun-2020 18:08:30.500,0.15267425775527954,48952,74202942,8827,-0.15405157208442688,0.6904747486114502,-0.690075159072876,74202972
01-Jun-2020 18:08:31.500,0.15269628167152405,48952,74202974,8827,-0.15408119559288025,0.6904693841934204,-0.6900690793991089,74202973
01-Jun-2020 18:08:32.500,0.15272265672683716,48952,74202974,8827,-0.1541050672531128,0.6904609203338623,-0.6900663375854492,74202974
01-Jun-2020 18:08:33.500,0.1527496576309204,48952,74202974,8827,-0.15413182973861694,0.6904540061950684,-0.6900612115859985,74202975
01-Jun-2020 18:08:34.500,0.15277224779129028,48952,74202974,8827,-0.15415900945663452,0.6904506683349609,-0.6900535821914673,74202976
01-Jun-2020 18:08:35.500,0.15279915928840637,48952,74202974,8827,-0.15418294072151184,0.6904453039169312,-0.6900475025177002,74202977
01-Jun-2020 18:08:36.500,0.15282955765724182,48952,74202974,8827,-0.15420445799827576,0.6904364824295044,-0.690044641494751,74202978
01-Jun-2020 18:08:37.500,0.15285083651542664,48984,74202974,8827,-0.154232919216156,0.6904292106628418,-0.690041184425354,74202979
01-Jun-2020 18:08:38.500,0.15287482738494873,48984,74202974,8827,-0.15425622463226318,0.6904274225234985,-0.6900323629379272,74202980
01-Jun-2020 18:08:39.500,0.1529017984867096,48984,74202974,8827,-0.15427926182746887,0.6904224157333374,-0.6900262832641602,74202981
01-Jun-2020 18:08:40.500,0.1529269516468048,48984,74202974,8827,-0.15430712699890137,0.6904139518737793,-0.6900230646133423,74202982
01-Jun-2020 18:08:41.500,0.15294814109802246,48984,74202974,8827,-0.15433698892593384,0.6904081106185913,-0.6900173425674438,74202983
01-Jun-2020 18:08:42.500,0.15297728776931763,48984,74202974,8827,-0.15436097979545593,0.6904051303863525,-0.6900085210800171,74202984
01-Jun-2020 18:08:43.500,0.15300241112709045,48984,74202974,8827,-0.15438249707221985,0.6904000043869019,-0.6900032758712769,74202985
01-Jun-2020 18:08:44.500,0.15302583575248718,48984,74202974,8827,-0.15441247820854187,0.6903910636901855,-0.6900005340576172,74202986
01-Jun-2020 18:08:45.500,0.15304982662200928,48984,74202974,8827,-0.15443432331085205,0.6903877258300781,-0.6899936199188232,74202987
01-Jun-2020 18:08:46.500,0.15307608246803284,48984,74202974,8827,-0.1544545590877533,0.6903842687606812,-0.6899864673614502,74202988
01-Jun-2020 18:08:47.500,0.15309929847717285,48984,74202974,8827,-0.1544818878173828,0.6903774738311768,-0.6899819374084473,74202989
01-Jun-2020 18:08:48.500,0.15312442183494568,48984,74202974,8827,-0.15450656414031982,0.6903690099716187,-0.6899791955947876,74202990
01-Jun-2020 18:08:49.500,0.1531522274017334,48984,74202974,8827,-0.15452605485916138,0.6903645992279053,-0.6899733543395996,74202991
01-Jun-2020 18:08:50.500,0.15317833423614502,48984,74202974,8827,-0.1545601487159729,0.6903606653213501,-0.6899638175964355,74202992
01-Jun-2020 18:08:51.500,0.15320399403572083,48984,74202974,8827,-0.15459010004997253,0.6903531551361084,-0.6899586915969849,74202993
01-Jun-2020 18:08:52.500,0.15323418378829956,48984,74202974,8827,-0.15461474657058716,0.6903419494628906,-0.689957857131958,74202994
01-Jun-2020 18:08:53.500,0.15325501561164856,48984,74202974,8827,-0.1546398103237152,0.6903398036956787,-0.6899497509002686,74202995
01-Jun-2020 18:08:54.500,0.153278648853302,48984,74202974,8827,-0.1546664834022522,0.6903358697891235,-0.6899425983428955,74202996
01-Jun-2020 18:08:55.500,0.15330025553703308,48984,74202974,8827,-0.15468287467956543,0.6903318166732788,-0.6899381875991821,74202997
01-Jun-2020 18:08:56.500,0.15332570672035217,48984,74202974,8827,-0.15470653772354126,0.6903237104415894,-0.6899352073669434,74202998
01-Jun-2020 18:08:57.500,0.153346985578537,48984,74202974,8827,-0.154733806848526,0.6903207302093506,-0.6899274587631226,74202999
01-Jun-2020 18:08:58.500,0.1533745527267456,48984,74202974,8827,-0.15475818514823914,0.6903154850006104,-0.6899210214614868,74203000
01-Jun-2020 18:08:59.500,0.15340328216552734,48984,74202974,8827,-0.15478256344795227,0.6903067827224731,-0.689918041229248,74203001
01-Jun-2020 18:09:00.500,0.1534276008605957,48984,74202974,8827,-0.15481531620025635,0.6902984380722046,-0.6899136304855347,74203002
01-Jun-2020 18:09:01.500,0.15345221757888794,48984,74202974,8827,-0.15483909845352173,0.6902973651885986,-0.689903736114502,74203003
01-Jun-2020 18:09:02.500,0.15348342061042786,48984,74202974,8827,-0.15486449003219604,0.6902894973754883,-0.6898988485336304,74203004
01-Jun-2020 18:09:03.500,0.15350711345672607,48984,74203006,8847,-0.15488922595977783,0.6902834177017212,-0.6898941993713379,74203005
01-Jun-2020 18:09:04.500,0.15352949500083923,48984,74203006,8847,-0.15491679310798645,0.6902766227722168,-0.6898897886276245,74203006
01-Jun-2020 18:09:05.500,0.15355589985847473,48984,74203006,8847,-0.15493294596672058,0.6902730464935303,-0.689883828163147,74203007
01-Jun-2020 18:09:06.500,0.1535819172859192,48984,74203006,8847,-0.15496283769607544,0.6902685165405273,-0.6898760795593262,74203008
01-Jun-2020 18:09:07.500,0.15360194444656372,48984,74203006,8847,-0.15498843789100647,0.6902607679367065,-0.6898736953735352,74203009
01-Jun-2020 18:09:08.500,0.1536315679550171,48984,74203006,8847,-0.15501466393470764,0.6902539730072021,-0.6898674964904785,74203010
01-Jun-2020 18:09:09.500,0.1536577343940735,49016,74203006,8847,-0.15503668785095215,0.690250039100647,-0.6898608207702637,74203011
01-Jun-2020 18:09:10.500,0.15367698669433594,49016,74203006,8847,-0.15506470203399658,0.6902461051940918,-0.6898542642593384,74203012
01-Jun-2020 18:09:11.500,0.15370404720306396,49016,74203006,8847,-0.1550915241241455,0.6902377605438232,-0.6898506879806519,74203013
01-Jun-2020 18:09:12.500,0.15373080968856812,49016,74203006,8847,-0.15511426329612732,0.690231442451477,-0.6898460388183594,74203014
01-Jun-2020 18:09:13.500,0.15375319123268127,49016,74203006,8847,-0.15513697266578674,0.6902297735214233,-0.6898374557495117,74203015
01-Jun-2020 18:09:14.500,0.1537797749042511,49016,74203006,8847,-0.15516427159309387,0.6902227401733398,-0.6898322105407715,74203016
01-Jun-2020 18:09:15.500,0.15380486845970154,49016,74203006,8847,-0.15518629550933838,0.6902147531509399,-0.6898298263549805,74203017
01-Jun-2020 18:09:16.500,0.15383145213127136,49016,74203006,8847,-0.15521401166915894,0.690210223197937,-0.6898223161697388,74203018
01-Jun-2020 18:09:17.500,0.15385565161705017,49016,74203006,8847,-0.15524080395698547,0.6902061700820923,-0.6898150444030762,74203019
01-Jun-2020 18:09:18.500,0.15388363599777222,49016,74203006,8847,-0.15526583790779114,0.6901992559432983,-0.6898097991943359,74203020
01-Jun-2020 18:09:19.500,0.15390881896018982,49016,74203006,8847,-0.15529105067253113,0.6901893615722656,-0.6898083686828613,74203021
01-Jun-2020 18:09:20.500,0.15393301844596863,49016,74203006,8847,-0.15531852841377258,0.6901863813400269,-0.6897997856140137,74203022
01-Jun-2020 18:09:21.500,0.15395715832710266,49016,74203006,8847,-0.1553438901901245,0.6901822090148926,-0.6897928714752197,74203023
01-Jun-2020 18:09:22.500,0.15398192405700684,49016,74203006,8847,-0.15536537766456604,0.6901758909225464,-0.6897885799407959,74203024
01-Jun-2020 18:09:23.500,0.1540074646472931,49016,74203006,8847,-0.15539145469665527,0.6901688575744629,-0.6897842884063721,74203025
01-Jun-2020 18:09:24.500,0.15402725338935852,49016,74203006,8847,-0.1554160714149475,0.6901670694351196,-0.6897760629653931,74203026
01-Jun-2020 18:09:25.500,0.1540544033050537,49016,74203006,8847,-0.15544050931930542,0.6901617050170898,-0.689769983291626,74203027
01-Jun-2020 18:09:26.500,0.15408071875572205,49016,74203006,8847,-0.15546569228172302,0.690152645111084,-0.6897674798965454,74203028
01-Jun-2020 18:09:27.500,0.15410581231117249,49016,74203006,8847,-0.1554902195930481,0.6901458501815796,-0.689763069152832,74203029
01-Jun-2020 18:09:28.500,0.1541319489479065,49016,74203006,8847,-0.15552112460136414,0.6901417970657349,-0.6897544860839844,74203030
01-Jun-2020 18:09:29.500,0.15415668487548828,49016,74203006,8847,-0.15553957223892212,0.6901384592056274,-0.6897480487823486,74203031
01-Jun-2020 18:09:30.500,0.1541861593723297,49016,74203006,8847,-0.1555684208869934,0.6901277303695679,-0.6897456645965576,74203032
01-Jun-2020 18:09:31.500,0.15421000123023987,49016,74203006,8847,-0.15559735894203186,0.6901214122772217,-0.6897398233413696,74203033
01-Jun-2020 18:09:32.500,0.15423434972763062,49016,74203006,8847,-0.15562012791633606,0.6901183128356934,-0.6897323131561279,74203034
01-Jun-2020 18:09:33.500,0.15425989031791687,49016,74203006,8847,-0.15564239025115967,0.6901141405105591,-0.6897262334823608,74203035
01-Jun-2020 18:09:34.500,0.15428173542022705,49016,74203006,8847,-0.15566721558570862,0.6901072263717651,-0.6897222995758057,74203036
01-Jun-2020 18:09:35.500,0.1543060541152954,49016,74203038,8827,-0.15569350123405457,0.6901016235351562,-0.6897165775299072,74203037
01-Jun-2020 18:09:36.500,0.15433067083358765,49016,74203038,8827,-0.1557159125804901,0.6900988817214966,-0.6897087097167969,74203038
01-Jun-2020 18:09:37.500,0.1543569266796112,49016,74203038,8827,-0.15574467182159424,0.6900926828384399,-0.6897026300430298,74203039
01-Jun-2020 18:09:38.500,0.15438175201416016,49016,74203038,8827,-0.1557730734348297,0.6900826692581177,-0.689700722694397,74203040
01-Jun-2020 18:09:39.500,0.15441164374351501,49016,74203038,8827,-0.15579643845558167,0.6900777816772461,-0.689693808555603,74203041
01-Jun-2020 18:09:40.500,0.15443438291549683,49016,74203038,8827,-0.15582245588302612,0.6900726556777954,-0.6896878480911255,74203042
01-Jun-2020 18:09:41.500,0.15445727109909058,49048,74203038,8827,-0.1558482050895691,0.6900697946548462,-0.689679741859436,74203043
01-Jun-2020 18:09:42.500,0.15448454022407532,49048,74203038,8827,-0.155868798494339,0.6900599002838135,-0.6896790266036987,74203044
01-Jun-2020 18:09:43.500,0.15450933575630188,49048,74203038,8827,-0.1558929979801178,0.6900564432144165,-0.689671516418457,74203045
01-Jun-2020 18:09:44.500,0.15453246235847473,49048,74203038,8827,-0.15592405200004578,0.6900519132614136,-0.6896638870239258,74203046
01-Jun-2020 18:09:45.500,0.15456023812294006,49048,74203038,8827,-0.15594539046287537,0.6900457143783569,-0.6896588802337646,74203047
01-Jun-2020 18:09:46.500,0.15458723902702332,49048,74203038,8827,-0.15597033500671387,0.6900349855422974,-0.6896580457687378,74203048
01-Jun-2020 18:09:47.500,0.1546073853969574,49048,74203038,8827,-0.15599605441093445,0.6900334358215332,-0.689649224281311,74203049
01-Jun-2020 18:09:48.500,0.15463197231292725,49048,74203038,8827,-0.1560220718383789,0.6900312900543213,-0.6896401643753052,74203050
01-Jun-2020 18:09:49.500,0.15465828776359558,49048,74203038,8827,-0.15603992342948914,0.6900237798690796,-0.6896376609802246,74203051
01-Jun-2020 18:09:50.500,0.15468525886535645,49048,74203038,8827,-0.1560700237751007,0.6900150775909424,-0.6896332502365112,74203052
01-Jun-2020 18:09:51.500,0.15470510721206665,49048,74203038,8827,-0.1560981273651123,0.6900125741958618,-0.6896249055862427,74203053
01-Jun-2020 18:09:52.500,0.1547360122203827,49048,74203038,8827,-0.15612012147903442,0.6900081634521484,-0.6896175146102905,74203054
01-Jun-2020 18:09:53.500,0.15476316213607788,49048,74203038,8827,-0.15614402294158936,0.6899996995925903,-0.6896144151687622,74203055
01-Jun-2020 18:09:54.500,0.1547839641571045,49048,74203038,8827,-0.15617838501930237,0.6899909973144531,-0.6896107196807861,74203056
01-Jun-2020 18:09:55.500,0.15480825304985046,49048,74203038,8827,-0.15619713068008423,0.689988374710083,-0.6896034479141235,74203057
01-Jun-2020 18:09:56.500,0.15483838319778442,49048,74203038,8827,-0.1562221348285675,0.6899808645248413,-0.6895986795425415,74203058
01-Jun-2020 18:09:57.500,0.15486189723014832,49048,74203038,8827,-0.15624961256980896,0.6899751424789429,-0.6895928382873535,74203059
01-Jun-2020 18:09:58.500,0.1548861861228943,49048,74203038,8827,-0.1562773585319519,0.689967155456543,-0.6895893812179565,74203060
01-Jun-2020 18:09:59.500,0.1549120843410492,49048,74203038,8827,-0.15629762411117554,0.6899654865264893,-0.6895805597305298,74203061
01-Jun-2020 18:10:00.500,0.15493926405906677,49048,74203038,8827,-0.15632495284080505,0.6899603605270386,-0.6895732879638672,74203062
01-Jun-2020 18:10:01.500,0.1549607813358307,49048,74203038,8827,-0.15634679794311523,0.6899526119232178,-0.6895714998245239,74203063
01-Jun-2020 18:10:02.500,0.15498974919319153,49048,74203038,8827,-0.15637165307998657,0.6899465322494507,-0.6895654201507568,74203064
01-Jun-2020 18:10:03.500,0.15501022338867188,49048,74203038,8827,-0.15639731287956238,0.6899447441101074,-0.6895569562911987,74203065
01-Jun-2020 18:10:04.500,0.155034601688385,49048,74203038,8827,-0.1564284861087799,0.6899400949478149,-0.6895486116409302,74203066
01-Jun-2020 18:10:05.500,0.15506044030189514,49048,74203038,8827,-0.15644881129264832,0.6899306774139404,-0.6895477771759033,74203067
01-Jun-2020 18:10:06.500,0.15508684515953064,49048,74203038,8827,-0.1564742624759674,0.6899241209030151,-0.6895426511764526,74203068
01-Jun-2020 18:10:07.500,0.1551111936569214,49048,74203070,8827,-0.15650424361228943,0.689921498298645,-0.6895327568054199,74203069
01-Jun-2020 18:10:08.500,0.15514031052589417,49048,74203070,8827,-0.15652993321418762,0.6899142265319824,-0.6895277500152588,74203070
01-Jun-2020 18:10:09.500,0.1551680564880371,49048,74203070,8827,-0.1565522849559784,0.6899029016494751,-0.6895277500152588,74203071
01-Jun-2020 18:10:10.500,0.15519025921821594,49048,74203070,8827,-0.1565772294998169,0.6899003982543945,-0.6895198822021484,74203072
01-Jun-2020 18:10:11.500,0.15521132946014404,49048,74203070,8827,-0.15660059452056885,0.6898982524871826,-0.6895115375518799,74203073
01-Jun-2020 18:10:12.500,0.15523964166641235,49048,74203070,8827,-0.15662550926208496,0.6898902654647827,-0.6895074844360352,74203074
01-Jun-2020 18:10:13.500,0.15526530146598816,49080,74203070,8827,-0.15665048360824585,0.6898823976516724,-0.6895039081573486,74203075
01-Jun-2020 18:10:14.500,0.15528437495231628,49080,74203070,8827,-0.1566762626171112,0.6898789405822754,-0.6894972324371338,74203076
01-Jun-2020 18:10:15.500,0.15531405806541443,49080,74203070,8827,-0.15670070052146912,0.6898758411407471,-0.6894881725311279,74203077
01-Jun-2020 18:10:16.500,0.1553402543067932,49080,74203070,8827,-0.15672454237937927,0.6898679733276367,-0.6894849538803101,74203078
01-Jun-2020 18:10:17.500,0.1553662121295929,49080,74203070,8827,-0.15675613284111023,0.6898611783981323,-0.6894786357879639,74203079
01-Jun-2020 18:10:18.500,0.15539056062698364,49080,74203070,8827,-0.15678083896636963,0.6898574829101562,-0.6894712448120117,74203080
01-Jun-2020 18:10:19.500,0.15541714429855347,49080,74203070,8827,-0.1568029224872589,0.689853310585022,-0.6894644498825073,74203081
01-Jun-2020 18:10:20.500,0.15543842315673828,49080,74203070,8827,-0.15682584047317505,0.6898456811904907,-0.6894618272781372,74203082
01-Jun-2020 18:10:21.500,0.15546295046806335,49080,74203070,8827,-0.15685155987739563,0.6898378133773804,-0.6894582509994507,74203083
01-Jun-2020 18:10:22.500,0.15548723936080933,49080,74203070,8827,-0.15687373280525208,0.6898329257965088,-0.6894525289535522,74203084
01-Jun-2020 18:10:23.500,0.15551316738128662,49080,74203070,8827,-0.1568973958492279,0.6898288726806641,-0.6894456148147583,74203085
01-Jun-2020 18:10:24.500,0.15553870797157288,49080,74203070,8827,-0.15692538022994995,0.6898216009140015,-0.6894407272338867,74203086
01-Jun-2020 18:10:25.500,0.1555652618408203,49080,74203070,8827,-0.1569519340991974,0.6898136138916016,-0.6894369125366211,74203087
01-Jun-2020 18:10:26.500,0.15559262037277222,49080,74203070,8827,-0.15697914361953735,0.6898101568222046,-0.6894277334213257,74203088
01-Jun-2020 18:10:27.500,0.15561547875404358,49080,74203070,8827,-0.15700486302375793,0.6898068189620972,-0.6894199848175049,74203089
01-Jun-2020 18:10:28.500,0.15564081072807312,49080,74203070,8827,-0.15702912211418152,0.6897991895675659,-0.6894165277481079,74203090
01-Jun-2020 18:10:29.500,0.15566694736480713,49080,74203070,8827,-0.15705174207687378,0.6897932291030884,-0.6894115209579468,74203091
01-Jun-2020 18:10:30.500,0.15569058060646057,49080,74203070,8827,-0.15707814693450928,0.6897901296615601,-0.6894030570983887,74203092
01-Jun-2020 18:10:31.500,0.155716210603714,49080,74203070,8827,-0.15710243582725525,0.6897847652435303,-0.6893972158432007,74203093
01-Jun-2020 18:10:32.500,0.1557418406009674,49080,74203070,8827,-0.15712514519691467,0.6897753477096558,-0.6893956661224365,74203094
01-Jun-2020 18:10:33.500,0.15576913952827454,49080,74203070,8827,-0.1571539044380188,0.6897685527801514,-0.6893899440765381,74203095
01-Jun-2020 18:10:34.500,0.1557920277118683,49080,74203070,8827,-0.1571824550628662,0.6897661685943604,-0.6893805265426636,74203096
01-Jun-2020 18:10:35.500,0.15581586956977844,49080,74203070,8827,-0.1572032868862152,0.6897608041763306,-0.6893758773803711,74203097
01-Jun-2020 18:10:36.500,0.15584173798561096,49080,74203070,8827,-0.15722593665122986,0.689752459526062,-0.6893731355667114,74203098
01-Jun-2020 18:10:37.500,0.1558639109134674,49080,74203070,8827,-0.15725377202033997,0.6897470951080322,-0.6893670558929443,74203099
01-Jun-2020 18:10:38.500,0.15589112043380737,49080,74203070,8827,-0.15728023648262024,0.6897432804107666,-0.6893585920333862,74203100
01-Jun-2020 18:10:39.500,0.15591919422149658,49080,74203102,8834,-0.15730085968971252,0.6897362470626831,-0.689354658126831,74203101
01-Jun-2020 18:10:40.500,0.15594482421875,49080,74203102,8834,-0.15733590722084045,0.6897286176681519,-0.6893484592437744,74203102
01-Jun-2020 18:10:41.500,0.15596747398376465,49080,74203102,8834,-0.15735751390457153,0.6897239685058594,-0.6893432140350342,74203103
01-Jun-2020 18:10:42.500,0.1559962034225464,49080,74203102,8834,-0.15737947821617126,0.6897212266921997,-0.6893343925476074,74203104
01-Jun-2020 18:10:43.500,0.156021386384964,49080,74203102,8834,-0.15740257501602173,0.6897139549255371,-0.6893304586410522,74203105
01-Jun-2020 18:10:44.500,0.1560436189174652,49080,74203102,8834,-0.15743333101272583,0.6897066831588745,-0.6893261671066284,74203106
01-Jun-2020 18:10:45.500,0.15606939792633057,49112,74203102,8834,-0.15745681524276733,0.6897022724151611,-0.6893187761306763,74203107
01-Jun-2020 18:10:46.500,0.15609711408615112,49112,74203102,8834,-0.15748032927513123,0.6896995306015015,-0.6893099546432495,74203108
01-Jun-2020 18:10:47.500,0.1561187505722046,49112,74203102,8834,-0.15750887989997864,0.6896911859512329,-0.6893070936203003,74203109
01-Jun-2020 18:10:48.500,0.15614312887191772,49112,74203102,8834,-0.1575319766998291,0.6896826028823853,-0.6893048286437988,74203110
01-Jun-2020 18:10:49.500,0.15616947412490845,49112,74203102,8834,-0.1575542390346527,0.6896789073944092,-0.6892974376678467,74203111
01-Jun-2020 18:10:50.500,0.15619203448295593,49112,74203102,8834,-0.15757957100868225,0.6896740198135376,-0.6892914772033691,74203112
01-Jun-2020 18:10:51.500,0.15621516108512878,49112,74203102,8834,-0.15760302543640137,0.6896672248840332,-0.6892876625061035,74203113
01-Jun-2020 18:10:52.500,0.15624305605888367,49112,74203102,8834,-0.15762722492218018,0.6896586418151855,-0.6892844438552856,74203114
01-Jun-2020 18:10:53.500,0.15626832842826843,49112,74203102,8834,-0.1576550304889679,0.6896575689315796,-0.689273476600647,74203115
01-Jun-2020 18:10:54.500,0.15629428625106812,49112,74203102,8834,-0.15768393874168396,0.6896532773971558,-0.6892653703689575,74203116
01-Jun-2020 18:10:55.500,0.15632364153862,49112,74203102,8834,-0.15770915150642395,0.6896445751190186,-0.6892615556716919,74203117
01-Jun-2020 18:10:56.500,0.15634480118751526,49112,74203102,8834,-0.1577301323413849,0.6896388530731201,-0.6892576217651367,74203118
01-Jun-2020 18:10:57.500,0.15636873245239258,49112,74203102,8834,-0.15775907039642334,0.6896377801895142,-0.6892467737197876,74203119
01-Jun-2020 18:10:58.500,0.15639284253120422,49112,74203102,8834,-0.15778061747550964,0.6896313428878784,-0.689242959022522,74203120
01-Jun-2020 18:10:59.500,0.15642201900482178,49112,74203102,8834,-0.15780583024024963,0.6896209716796875,-0.6892408132553101,74203121
01-Jun-2020 18:11:00.500,0.15644168853759766,49112,74203102,8834,-0.15782907605171204,0.6896145343780518,-0.6892375946044922,74203122
01-Jun-2020 18:11:01.501,0.1564638912677765,49112,74203102,8834,-0.15785270929336548,0.689612627029419,-0.6892285346984863,74203123
01-Jun-2020 18:11:02.501,0.1564943790435791,49112,74203102,8834,-0.15787649154663086,0.6896061897277832,-0.6892228126525879,74203124
01-Jun-2020 18:11:03.501,0.15651768445968628,49112,74203102,8834,-0.1579013168811798,0.6895972490310669,-0.6892209053039551,74203125
01-Jun-2020 18:11:04.501,0.15654143691062927,49112,74203102,8834,-0.15793061256408691,0.6895925998687744,-0.6892132759094238,74203126
01-Jun-2020 18:11:05.501,0.15657061338424683,49112,74203102,8834,-0.15795683860778809,0.6895896196365356,-0.6892037391662598,74203127
01-Jun-2020 18:11:06.501,0.15659457445144653,49112,74203102,8834,-0.15797919034957886,0.6895835399627686,-0.6891994476318359,74203128
01-Jun-2020 18:11:07.501,0.15661874413490295,49112,74203102,8834,-0.15801113843917847,0.6895757913589478,-0.6891943216323853,74203129
01-Jun-2020 18:11:08.501,0.1566455066204071,49112,74203102,8834,-0.15803450345993042,0.6895701885223389,-0.6891881227493286,74203130
01-Jun-2020 18:11:09.501,0.156671941280365,49112,74203102,8834,-0.15805792808532715,0.6895660161972046,-0.689180850982666,74203131
01-Jun-2020 18:11:10.501,0.15669551491737366,49112,74203102,8834,-0.15808221697807312,0.6895604133605957,-0.6891758441925049,74203132
01-Jun-2020 18:11:11.501,0.15672054886817932,49112,74203134,8827,-0.15810903906822205,0.6895511150360107,-0.6891731023788452,74203133
01-Jun-2020 18:11:12.501,0.15674647688865662,49112,74203134,8827,-0.15813034772872925,0.6895478963851929,-0.6891657114028931,74203134
01-Jun-2020 18:11:13.501,0.1567710041999817,49112,74203134,8827,-0.15815964341163635,0.6895439624786377,-0.689157247543335,74203135
01-Jun-2020 18:11:14.501,0.15679466724395752,49112,74203134,8827,-0.15818357467651367,0.6895382404327393,-0.6891521215438843,74203136
01-Jun-2020 18:11:15.501,0.15682101249694824,49112,74203134,8827,-0.15820330381393433,0.6895308494567871,-0.6891492605209351,74203137
01-Jun-2020 18:11:16.501,0.1568451225757599,49112,74203134,8827,-0.15823382139205933,0.6895251274108887,-0.6891423463821411,74203138
01-Jun-2020 18:11:17.501,0.15687111020088196,49144,74203134,8827,-0.15826338529586792,0.6895209550857544,-0.6891335248947144,74203139
01-Jun-2020 18:11:18.501,0.15689975023269653,49144,74203134,8827,-0.15828582644462585,0.6895115375518799,-0.6891313791275024,74203140
01-Jun-2020 18:11:19.501,0.1569221317768097,49144,74203134,8827,-0.15830707550048828,0.6895054578781128,-0.6891275644302368,74203141
01-Jun-2020 18:11:20.501,0.15694555640220642,49144,74203134,8827,-0.15833723545074463,0.6895025968551636,-0.6891181468963623,74203142
01-Jun-2020 18:11:21.501,0.1569739580154419,49144,74203134,8827,-0.15835922956466675,0.6894992589950562,-0.6891098022460938,74203143
01-Jun-2020 18:11:22.501,0.1569981873035431,49144,74203134,8827,-0.1583799123764038,0.6894891262054443,-0.6891098022460938,74203144
01-Jun-2020 18:11:23.501,0.15702033042907715,49144,74203134,8827,-0.1584043800830841,0.6894835233688354,-0.689104437828064,74203145
01-Jun-2020 18:11:24.501,0.15704578161239624,49144,74203134,8827,-0.15842828154563904,0.6894820928573608,-0.6890947818756104,74203146
01-Jun-2020 18:11:25.501,0.15707355737686157,49144,74203134,8827,-0.1584540605545044,0.6894751787185669,-0.6890894174575806,74203147
01-Jun-2020 18:11:26.501,0.1570979654788971,49144,74203134,8827,-0.15847903490066528,0.6894656419754028,-0.6890877485275269,74203148
01-Jun-2020 18:11:27.501,0.15712207555770874,49144,74203134,8827,-0.1585122048854828,0.6894594430923462,-0.6890805959701538,74203149
01-Jun-2020 18:11:28.501,0.157151997089386,49144,74203134,8827,-0.15853506326675415,0.6894549131393433,-0.6890730857849121,74203150
01-Jun-2020 18:11:29.501,0.15717491507530212,49144,74203134,8827,-0.15855935215950012,0.689450740814209,-0.6890667676925659,74203151
01-Jun-2020 18:11:30.501,0.1571989357471466,49144,74203134,8827,-0.15858855843544006,0.6894409656524658,-0.6890639066696167,74203152
01-Jun-2020 18:11:31.501,0.15722286701202393,49144,74203134,8827,-0.15860989689826965,0.6894354820251465,-0.6890591382980347,74203153
01-Jun-2020 18:11:32.501,0.1572493314743042,49144,74203134,8827,-0.15863022208213806,0.6894336938858032,-0.6890501976013184,74203154
01-Jun-2020 18:11:33.501,0.1572742462158203,49144,74203134,8827,-0.15865859389305115,0.6894266605377197,-0.6890449523925781,74203155
01-Jun-2020 18:11:34.501,0.15729862451553345,49144,74203134,8827,-0.15868180990219116,0.6894172430038452,-0.6890436410903931,74203156
01-Jun-2020 18:11:35.501,0.1573270857334137,49144,74203134,8827,-0.1587071716785431,0.6894131898880005,-0.6890354156494141,74203157
01-Jun-2020 18:11:36.501,0.15735051035881042,49144,74203134,8827,-0.15873247385025024,0.689409613609314,-0.6890279054641724,74203158
01-Jun-2020 18:11:37.501,0.15737396478652954,49144,74203134,8827,-0.15876013040542603,0.6894032955169678,-0.6890226602554321,74203159
01-Jun-2020 18:11:38.501,0.15740126371383667,49144,74203134,8827,-0.15878331661224365,0.6893934011459351,-0.6890207529067993,74203160
01-Jun-2020 18:11:39.501,0.15742480754852295,49144,74203134,8827,-0.15881064534187317,0.689391016960144,-0.6890115737915039,74203161
01-Jun-2020 18:11:40.501,0.15745007991790771,49144,74203134,8827,-0.15883594751358032,0.6893880367279053,-0.6890031099319458,74203162
01-Jun-2020 18:11:41.501,0.15747785568237305,49144,74203134,8827,-0.15885880589485168,0.6893807649612427,-0.6889986991882324,74203163
01-Jun-2020 18:11:42.501,0.1575007438659668,49144,74203134,8827,-0.1588834822177887,0.6893724203109741,-0.6889960765838623,74203164
01-Jun-2020 18:11:43.501,0.15752476453781128,49144,74203166,8827,-0.15890911221504211,0.6893689632415771,-0.688988208770752,74203165
01-Jun-2020 18:11:44.501,0.15755313634872437,49144,74203166,8827,-0.15893781185150146,0.6893643140792847,-0.6889796257019043,74203166
01-Jun-2020 18:11:45.501,0.1575794219970703,49144,74203166,8827,-0.15895706415176392,0.6893547773361206,-0.6889787912368774,74203167
01-Jun-2020 18:11:46.501,0.1576007902622223,49144,74203166,8827,-0.15898659825325012,0.689348578453064,-0.6889733076095581,74203168
01-Jun-2020 18:11:47.501,0.15762680768966675,49144,74203166,8827,-0.15901032090187073,0.6893436908721924,-0.6889668703079224,74203169
01-Jun-2020 18:11:48.501,0.15765297412872314,49144,74203166,8827,-0.1590362787246704,0.6893380880355835,-0.6889605522155762,74203170
01-Jun-2020 18:11:49.501,0.15767988562583923,49176,74203166,8827,-0.1590612530708313,0.6893310546875,-0.6889556646347046,74203171
01-Jun-2020 18:11:50.501,0.15770146250724792,49176,74203166,8827,-0.15908965468406677,0.6893264055252075,-0.6889482736587524,74203172
01-Jun-2020 18:11:51.501,0.15772873163223267,49176,74203166,8827,-0.15911290049552917,0.6893224716186523,-0.6889407634735107,74203173
01-Jun-2020 18:11:52.501,0.15775564312934875,49176,74203166,8827,-0.15913835167884827,0.6893186569213867,-0.6889326572418213,74203174
01-Jun-2020 18:11:53.501,0.15777835249900818,49176,74203166,8827,-0.15916022658348083,0.6893101930618286,-0.6889307498931885,74203175
01-Jun-2020 18:11:54.501,0.15780547261238098,49176,74203166,8827,-0.1591901183128357,0.6893028020858765,-0.6889251470565796,74203176
01-Jun-2020 18:11:55.501,0.1578308343887329,49176,74203166,8827,-0.15921363234519958,0.689300537109375,-0.6889159679412842,74203177
01-Jun-2020 18:11:56.501,0.15785545110702515,49176,74203166,8827,-0.1592409312725067,0.6892917156219482,-0.688913106918335,74203178
01-Jun-2020 18:11:57.501,0.15788066387176514,49176,74203166,8827,-0.15926411747932434,0.6892846822738647,-0.6889090538024902,74203179
01-Jun-2020 18:11:58.501,0.15790769457817078,49176,74203166,8827,-0.15929067134857178,0.6892791986465454,-0.6889022588729858,74203180
01-Jun-2020 18:11:59.501,0.15793097019195557,49176,74203166,8827,-0.15931791067123413,0.6892756223678589,-0.6888940334320068,74203181
01-Jun-2020 18:12:00.501,0.15795519948005676,49176,74203166,8827,-0.1593388319015503,0.6892708539962769,-0.688888430595398,74203182
01-Jun-2020 18:12:01.501,0.15798091888427734,49176,74203166,8827,-0.15936216711997986,0.6892625093460083,-0.6888856887817383,74203183
01-Jun-2020 18:12:02.501,0.15800175070762634,49176,74203166,8827,-0.1593858301639557,0.6892584562301636,-0.6888793706893921,74203184
01-Jun-2020 18:12:03.501,0.15803033113479614,49176,74203166,8827,-0.15941119194030762,0.6892545223236084,-0.6888710260391235,74203185
01-Jun-2020 18:12:04.501,0.15805742144584656,49176,74203166,8827,-0.15943726897239685,0.6892473697662354,-0.6888657808303833,74203186
01-Jun-2020 18:12:05.501,0.1580851674079895,49176,74203166,8827,-0.1594650149345398,0.689238429069519,-0.6888617277145386,74203187
01-Jun-2020 18:12:06.501,0.15810874104499817,49176,74203166,8827,-0.1594918966293335,0.6892333030700684,-0.6888552904129028,74203188
01-Jun-2020 18:12:07.501,0.1581343412399292,49176,74203166,8827,-0.15951713919639587,0.6892304420471191,-0.6888464689254761,74203189
01-Jun-2020 18:12:08.501,0.1581602692604065,49176,74203166,8827,-0.15954092144966125,0.6892229318618774,-0.6888426542282104,74203190
01-Jun-2020 18:12:09.501,0.1581839621067047,49176,74203166,8827,-0.1595669388771057,0.6892144680023193,-0.6888394355773926,74203191
01-Jun-2020 18:12:10.501,0.15820956230163574,49176,74203166,8827,-0.1595948040485382,0.6892107725143433,-0.6888308525085449,74203192
01-Jun-2020 18:12:11.501,0.1582328975200653,49176,74203166,8827,-0.15961599349975586,0.6892080307006836,-0.6888233423233032,74203193
01-Jun-2020 18:12:12.501,0.15825873613357544,49176,74203166,8827,-0.1596427857875824,0.6891988515853882,-0.688820481300354,74203194
01-Jun-2020 18:12:13.501,0.15828180313110352,49176,74203166,8827,-0.15966612100601196,0.6891915798187256,-0.6888167858123779,74203195
01-Jun-2020 18:12:14.501,0.1583072543144226,49176,74203166,8827,-0.1596899926662445,0.6891891956329346,-0.6888079643249512,74203196
01-Jun-2020 18:12:15.501,0.15833300352096558,49176,74203198,8827,-0.15971648693084717,0.6891845464706421,-0.6888006925582886,74203197
01-Jun-2020 18:12:16.501,0.15835773944854736,49176,74203198,8827,-0.15974324941635132,0.6891771554946899,-0.6887960433959961,74203198
01-Jun-2020 18:12:17.501,0.15838319063186646,49176,74203198,8827,-0.15976518392562866,0.6891703605651855,-0.6887921094894409,74203199
01-Jun-2020 18:12:18.501,0.15840697288513184,49176,74203198,8827,-0.15979084372520447,0.689167857170105,-0.6887831687927246,74203200
01-Jun-2020 18:12:19.501,0.15842992067337036,49176,74203198,8827,-0.15981781482696533,0.689163327217102,-0.6887761354446411,74203201
01-Jun-2020 18:12:20.501,0.15845927596092224,49176,74203198,8827,-0.15984079241752625,0.6891523599624634,-0.6887747049331665,74203202
01-Jun-2020 18:12:21.501,0.15848711133003235,49208,74203198,8827,-0.15986979007720947,0.6891460418701172,-0.6887679100036621,74203203
01-Jun-2020 18:12:22.501,0.15851044654846191,49208,74203198,8827,-0.15990015864372253,0.6891440153121948,-0.6887576580047607,74203204
01-Jun-2020 18:12:23.501,0.158535897731781,49208,74203198,8827,-0.1599193811416626,0.6891384124755859,-0.6887528896331787,74203205
01-Jun-2020 18:12:24.501,0.15856283903121948,49208,74203198,8827,-0.1599416732788086,0.6891281604766846,-0.6887518167495728,74203206
01-Jun-2020 18:12:25.501,0.15858429670333862,49208,74203198,8827,-0.1599709689617157,0.6891218423843384,-0.6887463331222534,74203207
01-Jun-2020 18:12:26.501,0.15860646963119507,49208,74203198,8827,-0.1599932610988617,0.6891226768493652,-0.6887352466583252,74203208
01-Jun-2020 18:12:27.501,0.158636212348938,49208,74203198,8827,-0.16001218557357788,0.6891157627105713,-0.6887309551239014,74203209
01-Jun-2020 18:12:28.501,0.15865802764892578,49208,74203198,8827,-0.16003519296646118,0.6891087293624878,-0.6887274980545044,74203210
01-Jun-2020 18:12:29.501,0.15868163108825684,49208,74203198,8827,-0.1600673496723175,0.6891030073165894,-0.6887205839157104,74203211
01-Jun-2020 18:12:30.501,0.15870821475982666,49208,74203198,8827,-0.16008934378623962,0.6890994310379028,-0.6887128353118896,74203212
01-Jun-2020 18:12:31.501,0.15873396396636963,49208,74203198,8827,-0.16011467576026917,0.6890921592712402,-0.6887083053588867,74203213
01-Jun-2020 18:12:32.501,0.1587563157081604,49208,74203198,8827,-0.16014236211776733,0.6890836954116821,-0.6887049674987793,74203214
01-Jun-2020 18:12:33.501,0.15878331661224365,49208,74203198,8827,-0.16017183661460876,0.6890795230865479,-0.6886963844299316,74203215
01-Jun-2020 18:12:34.501,0.15881091356277466,49208,74203198,8827,-0.16019278764724731,0.6890738010406494,-0.6886907815933228,74203216
01-Jun-2020 18:12:35.501,0.1588343381881714,49208,74203198,8827,-0.16022464632987976,0.689068078994751,-0.6886837482452393,74203217
01-Jun-2020 18:12:36.501,0.15885785222053528,49208,74203198,8827,-0.16024985909461975,0.6890605688095093,-0.6886799335479736,74203218
01-Jun-2020 18:12:37.501,0.1588853895664215,49208,74203198,8827,-0.16026845574378967,0.6890578269958496,-0.6886718273162842,74203219
01-Jun-2020 18:12:38.501,0.15890952944755554,49208,74203198,8827,-0.1602908968925476,0.689055323600769,-0.6886637210845947,74203220
01-Jun-2020 18:12:39.501,0.1589319109916687,49208,74203198,8827,-0.16031894087791443,0.6890485286712646,-0.6886587142944336,74203221
01-Jun-2020 18:12:40.501,0.1589556336402893,49208,74203198,8827,-0.16033858060836792,0.6890417337417603,-0.6886557340621948,74203222
01-Jun-2020 18:12:41.501,0.15898767113685608,49208,74203198,8827,-0.16035997867584229,0.68903648853302,-0.6886485815048218,74203223
01-Jun-2020 18:12:42.501,0.1590062975883484,49208,74203198,8827,-0.16038987040519714,0.6890316009521484,-0.6886420249938965,74203224
01-Jun-2020 18:12:43.501,0.15902957320213318,49208,74203198,8827,-0.16042134165763855,0.6890226602554321,-0.68863844871521,74203225
01-Jun-2020 18:12:44.501,0.15906190872192383,49208,74203198,8827,-0.16044098138809204,0.689012885093689,-0.6886359453201294,74203226
01-Jun-2020 18:12:45.501,0.15908688306808472,49208,74203198,8827,-0.1604657769203186,0.689009428024292,-0.6886277198791504,74203227
01-Jun-2020 18:12:46.501,0.159105122089386,49208,74203198,8827,-0.16050007939338684,0.6890071630477905,-0.6886177062988281,74203228
01-Jun-2020 18:12:47.501,0.1591353714466095,49208,74203230,8827,-0.1605249047279358,0.6889983415603638,-0.688614010810852,74203229
01-Jun-2020 18:12:48.501,0.15916353464126587,49208,74203230,8827,-0.1605404019355774,0.6889910697937012,-0.6886111497879028,74203230
01-Jun-2020 18:12:49.501,0.1591814160346985,49208,74203230,8827,-0.16057220101356506,0.6889902353286743,-0.6886005401611328,74203231
01-Jun-2020 18:12:50.501,0.15920385718345642,49208,74203230,8827,-0.16059944033622742,0.6889854669570923,-0.6885937452316284,74203232
01-Jun-2020 18:12:51.501,0.1592392921447754,49208,74203230,8827,-0.1606128215789795,0.6889759302139282,-0.6885918378829956,74203233
01-Jun-2020 18:12:52.501,0.15925893187522888,49208,74203230,8827,-0.16063877940177917,0.6889714002609253,-0.6885857582092285,74203234
01-Jun-2020 18:12:53.501,0.15927812457084656,49240,74203230,8827,-0.16067290306091309,0.6889693737030029,-0.6885753870010376,74203235
01-Jun-2020 18:12:54.501,0.15931186079978943,49240,74203230,8827,-0.16068902611732483,0.6889605522155762,-0.6885727643966675,74203236
01-Jun-2020 18:12:55.501,0.1593378782272339,49240,74203230,8827,-0.16071149706840515,0.6889524459838867,-0.6885695457458496,74203237
01-Jun-2020 18:12:56.501,0.15935304760932922,49240,74203230,8827,-0.16074523329734802,0.6889489889144897,-0.6885619163513184,74203238
01-Jun-2020 18:12:57.501,0.15938645601272583,49240,74203230,8827,-0.16076958179473877,0.6889421939849854,-0.688555121421814,74203239
01-Jun-2020 18:12:58.501,0.15941736102104187,49240,74203230,8827,-0.16078945994377136,0.6889345645904541,-0.6885507106781006,74203240
01-Jun-2020 18:12:59.501,0.15943396091461182,49240,74203230,8827,-0.1608269214630127,0.6889282464981079,-0.6885448694229126,74203241
01-Jun-2020 18:13:00.501,0.15945878624916077,49240,74203230,8827,-0.16084885597229004,0.6889238357543945,-0.6885379552841187,74203242
01-Jun-2020 18:13:01.501,0.15949463844299316,49240,74203230,8827,-0.1608656644821167,0.6889177560806274,-0.688531756401062,74203243
01-Jun-2020 18:13:02.501,0.15951165556907654,49240,74203230,8827,-0.16089975833892822,0.6889142990112305,-0.6885236501693726,74203244
01-Jun-2020 18:13:03.501,0.15953105688095093,49240,74203230,8827,-0.1609305441379547,0.688907265663147,-0.6885190010070801,74203245
01-Jun-2020 18:13:04.501,0.15956488251686096,49240,74203230,8827,-0.16093701124191284,0.6889023780822754,-0.6885144710540771,74203246
01-Jun-2020 18:13:05.501,0.1595861315727234,49240,74203230,8827,-0.16096720099449158,0.6889002323150635,-0.6885045766830444,74203247
01-Jun-2020 18:13:06.501,0.15960252285003662,49240,74203230,8827,-0.16100215911865234,0.6888924837112427,-0.6885005235671997,74203248
01-Jun-2020 18:13:07.501,0.1596386432647705,49240,74203230,8827,-0.161018967628479,0.6888830661773682,-0.6884976625442505,74203249
01-Jun-2020 18:13:08.501,0.1596669852733612,49240,74203230,8827,-0.16104060411453247,0.6888740062713623,-0.6884946823120117,74203250
01-Jun-2020 18:13:09.501,0.15967807173728943,49240,74203230,8827,-0.1610766351222992,0.688874363899231,-0.6884835958480835,74203251
01-Jun-2020 18:13:10.501,0.1597089171409607,49240,74203230,8827,-0.16109532117843628,0.6888679265975952,-0.6884784698486328,74203252
01-Jun-2020 18:13:11.501,0.15974712371826172,49240,74203230,8827,-0.16111361980438232,0.6888564825057983,-0.6884766817092896,74203253
01-Jun-2020 18:13:12.501,0.1597614884376526,49240,74203230,8827,-0.1611526906490326,0.6888535022735596,-0.6884671449661255,74203254
01-Jun-2020 18:13:13.501,0.15978482365608215,49240,74203230,8827,-0.1611817181110382,0.6888524293899536,-0.6884561777114868,74203255
01-Jun-2020 18:13:14.501,0.15982231497764587,49240,74203230,8827,-0.16119161248207092,0.6888419389724731,-0.6884557008743286,74203256
01-Jun-2020 18:13:15.501,0.159841388463974,49240,74203230,8827,-0.1612251102924347,0.6888364553451538,-0.6884487867355347,74203257
01-Jun-2020 18:13:16.501,0.15985718369483948,49240,74203230,8827,-0.16125649213790894,0.6888339519500732,-0.6884404420852661,74203258
01-Jun-2020 18:13:17.501,0.15989282727241516,49240,74203230,8827,-0.16127243638038635,0.6888275146484375,-0.6884344816207886,74203259
01-Jun-2020 18:13:18.501,0.15991723537445068,49240,74203230,8827,-0.16129153966903687,0.6888209581375122,-0.6884312629699707,74203260
01-Jun-2020 18:13:19.501,0.15993258357048035,49240,74203262,8827,-0.16132694482803345,0.6888140439987183,-0.68842613697052,74203261
01-Jun-2020 18:13:20.501,0.15996190905570984,49240,74203262,8827,-0.16134381294250488,0.6888095140457153,-0.6884198188781738,74203262
01-Jun-2020 18:13:21.501,0.15999191999435425,49240,74203262,8827,-0.1613622009754181,0.6888023614883423,-0.6884157657623291,74203263
01-Jun-2020 18:13:22.501,0.16000860929489136,49240,74203262,8827,-0.16140195727348328,0.6887979507446289,-0.6884071826934814,74203264
01-Jun-2020 18:13:23.501,0.1600353717803955,49240,74203262,8827,-0.1614275574684143,0.6887897253036499,-0.6884031295776367,74203265
01-Jun-2020 18:13:24.501,0.16006973385810852,49240,74203262,8827,-0.16144093871116638,0.6887843608856201,-0.6883971691131592,74203266
01-Jun-2020 18:13:25.501,0.1600894033908844,49272,74203262,8827,-0.16147693991661072,0.6887801885604858,-0.6883882284164429,74203267
01-Jun-2020 18:13:26.501,0.16010940074920654,49272,74203262,8827,-0.16150590777397156,0.6887757778167725,-0.6883814334869385,74203268
01-Jun-2020 18:13:27.501,0.1601467728614807,49272,74203262,8827,-0.16151627898216248,0.6887667179107666,-0.6883794069290161,74203269
01-Jun-2020 18:13:28.501,0.16016852855682373,49272,74203262,8827,-0.16154825687408447,0.6887631416320801,-0.6883704662322998,74203270
01-Jun-2020 18:13:29.501,0.16018366813659668,49272,74203262,8827,-0.16158029437065125,0.6887600421905518,-0.6883623600006104,74203271
01-Jun-2020 18:13:30.501,0.16021698713302612,49272,74203262,8827,-0.16159605979919434,0.6887513399124146,-0.6883598566055298,74203272
01-Jun-2020 18:13:31.501,0.16024646162986755,49272,74203262,8827,-0.1616191267967224,0.6887423992156982,-0.6883563995361328,74203273
01-Jun-2020 18:13:32.501,0.1602579653263092,49272,74203262,8827,-0.16165277361869812,0.68874192237854,-0.688346266746521,74203274
01-Jun-2020 18:13:33.501,0.16028669476509094,49272,74203262,8827,-0.16167479753494263,0.6887348890304565,-0.688341498374939,74203275
01-Jun-2020 18:13:34.501,0.1603218913078308,49272,74203262,8827,-0.16169226169586182,0.6887242794036865,-0.6883395910263062,74203276
01-Jun-2020 18:13:35.501,0.16034075617790222,49272,74203262,8827,-0.16172748804092407,0.6887201070785522,-0.6883313655853271,74203277
01-Jun-2020 18:13:36.501,0.16036242246627808,49272,74203262,8827,-0.16175654530525208,0.6887171268463135,-0.6883226633071899,74203278
01-Jun-2020 18:13:37.501,0.16039550304412842,49272,74203262,8827,-0.16176837682724,0.6887105703353882,-0.6883187294006348,74203279
01-Jun-2020 18:13:38.501,0.16041827201843262,49272,74203262,8827,-0.1617964506149292,0.6887036561965942,-0.6883134841918945,74203280
01-Jun-2020 18:13:39.501,0.160436749458313,49272,74203262,8827,-0.16182756423950195,0.6887001991271973,-0.6883052587509155,74203281
01-Jun-2020 18:13:40.501,0.16046810150146484,49272,74203262,8827,-0.16184839606285095,0.6886938810348511,-0.6882996559143066,74203282
01-Jun-2020 18:13:41.501,0.16049668192863464,49272,74203262,8827,-0.1618710458278656,0.6886872053146362,-0.6882944107055664,74203283
01-Jun-2020 18:13:42.501,0.16051369905471802,49272,74203262,8827,-0.16190236806869507,0.688681960105896,-0.6882882118225098,74203284
01-Jun-2020 18:13:43.501,0.16054022312164307,49272,74203262,8827,-0.16192787885665894,0.6886757612228394,-0.6882822513580322,74203285
01-Jun-2020 18:13:44.501,0.16057249903678894,49272,74203262,8827,-0.1619476079940796,0.6886703968048096,-0.6882754564285278,74203286
01-Jun-2020 18:13:45.501,0.1605949103832245,49272,74203262,8827,-0.161981463432312,0.688663125038147,-0.6882691383361816,74203287
01-Jun-2020 18:13:46.501,0.16061770915985107,49272,74203262,8827,-0.16200584173202515,0.6886565685272217,-0.6882647275924683,74203288
01-Jun-2020 18:13:47.501,0.16064798831939697,49272,74203262,8827,-0.16202577948570251,0.6886504888534546,-0.6882592439651489,74203289
01-Jun-2020 18:13:48.501,0.16066858172416687,49272,74203262,8827,-0.16205063462257385,0.688647985458374,-0.6882510185241699,74203290
01-Jun-2020 18:13:49.501,0.16068679094314575,49272,74203262,8827,-0.16207817196846008,0.6886407136917114,-0.6882476806640625,74203291
01-Jun-2020 18:13:50.501,0.16072076559066772,49272,74203262,8827,-0.16209745407104492,0.6886343955993652,-0.6882413625717163,74203292
01-Jun-2020 18:13:51.501,0.16074633598327637,49272,74203294,8834,-0.16212457418441772,0.6886290311813354,-0.6882343292236328,74203293
01-Jun-2020 18:13:52.501,0.16076621413230896,49272,74203294,8834,-0.16215622425079346,0.6886253356933594,-0.6882261037826538,74203294
01-Jun-2020 18:13:53.501,0.16079440712928772,49272,74203294,8834,-0.16217708587646484,0.6886159181594849,-0.6882240772247314,74203295
01-Jun-2020 18:13:54.501,0.16082432866096497,49272,74203294,8834,-0.16220134496688843,0.6886085271835327,-0.6882188320159912,74203296
01-Jun-2020 18:13:55.501,0.1608431339263916,49272,74203294,8834,-0.1622297763824463,0.6886065006256104,-0.6882095336914062,74203297
01-Jun-2020 18:13:56.501,0.16086533665657043,49272,74203294,8834,-0.16225367784500122,0.6886017322540283,-0.6882034540176392,74203298
01-Jun-2020 18:13:57.501,0.16089752316474915,49304,74203294,8834,-0.1622740924358368,0.6885930299758911,-0.6881999969482422,74203299
01-Jun-2020 18:13:58.501,0.16091987490653992,49304,74203294,8834,-0.16229712963104248,0.6885867118835449,-0.6881957054138184,74203300
01-Jun-2020 18:13:59.501,0.16093754768371582,49304,74203294,8834,-0.16232800483703613,0.6885842084884644,-0.688186526298523,74203301
01-Jun-2020 18:14:00.501,0.160969078540802,49304,74203294,8834,-0.16234764456748962,0.68857741355896,-0.6881816387176514,74203302
01-Jun-2020 18:14:01.501,0.16099852323532104,49304,74203294,8834,-0.1623709499835968,0.6885700225830078,-0.6881762742996216,74203303
01-Jun-2020 18:14:02.501,0.16101843118667603,49304,74203294,8834,-0.1624045968055725,0.6885640621185303,-0.6881699562072754,74203304
01-Jun-2020 18:14:03.501,0.16104477643966675,49304,74203294,8834,-0.16243219375610352,0.68855881690979,-0.6881623268127441,74203305
01-Jun-2020 18:14:04.501,0.16107165813446045,49304,74203294,8834,-0.16244721412658691,0.688552737236023,-0.6881585121154785,74203306
01-Jun-2020 18:14:05.501,0.16109392046928406,49304,74203294,8834,-0.16247564554214478,0.6885455846786499,-0.6881539821624756,74203307
01-Jun-2020 18:14:06.501,0.16111716628074646,49304,74203294,8834,-0.16250595450401306,0.6885391473770142,-0.688147783279419,74203308
01-Jun-2020 18:14:07.501,0.1611442267894745,49304,74203294,8834,-0.16252312064170837,0.6885362863540649,-0.6881399154663086,74203309
01-Jun-2020 18:14:08.501,0.16117078065872192,49304,74203294,8834,-0.1625480055809021,0.6885300874710083,-0.6881340742111206,74203310
01-Jun-2020 18:14:09.501,0.16118961572647095,49304,74203294,8834,-0.16257885098457336,0.6885250806808472,-0.6881273984909058,74203311
01-Jun-2020 18:14:10.501,0.1612207293510437,49304,74203294,8834,-0.16260740160942078,0.6885181665420532,-0.6881204843521118,74203312
01-Jun-2020 18:14:11.501,0.16125038266181946,49304,74203294,8834,-0.1626228392124176,0.6885116100311279,-0.6881163120269775,74203313
01-Jun-2020 18:14:12.501,0.16126903891563416,49304,74203294,8834,-0.16265267133712769,0.6885074377059937,-0.6881090402603149,74203314
01-Jun-2020 18:14:13.501,0.16129064559936523,49304,74203294,8834,-0.16268092393875122,0.688498854637146,-0.6881061792373657,74203315
01-Jun-2020 18:14:14.501,0.16132405400276184,49304,74203294,8834,-0.16269567608833313,0.6884931325912476,-0.6881004571914673,74203316
01-Jun-2020 18:14:15.501,0.1613491177558899,49304,74203294,8834,-0.162724107503891,0.6884889602661133,-0.6880921125411987,74203317
01-Jun-2020 18:14:16.501,0.16136538982391357,49304,74203294,8834,-0.16275867819786072,0.6884852647781372,-0.6880838871002197,74203318
01-Jun-2020 18:14:17.501,0.16139653325080872,49304,74203294,8834,-0.16277122497558594,0.6884751319885254,-0.688083291053772,74203319
01-Jun-2020 18:14:18.501,0.161424458026886,49304,74203294,8834,-0.16279327869415283,0.6884720325469971,-0.688075065612793,74203320
01-Jun-2020 18:14:19.501,0.16144177317619324,49304,74203294,8834,-0.16282868385314941,0.6884678602218628,-0.688066840171814,74203321
01-Jun-2020 18:14:20.501,0.16146636009216309,49304,74203294,8834,-0.1628514528274536,0.6884588003158569,-0.6880643367767334,74203322
01-Jun-2020 18:14:21.501,0.16150504350662231,49304,74203294,8834,-0.16287577152252197,0.6884493827819824,-0.6880589723587036,74203323
01-Jun-2020 18:14:22.501,0.1615218222141266,49304,74203294,8834,-0.1629047393798828,0.6884462833404541,-0.6880513429641724,74203324
01-Jun-2020 18:14:23.501,0.16154319047927856,49304,74203326,8834,-0.162940114736557,0.688442587852478,-0.6880416870117188,74203325
01-Jun-2020 18:14:24.501,0.16157850623130798,49304,74203326,8834,-0.16295334696769714,0.6884350776672363,-0.6880377531051636,74203326
01-Jun-2020 18:14:25.501,0.16159674525260925,49304,74203326,8834,-0.16297203302383423,0.688430666923523,-0.6880336999893188,74203327
01-Jun-2020 18:14:26.501,0.16161295771598816,49304,74203326,8834,-0.16300702095031738,0.6884279251098633,-0.6880241632461548,74203328
01-Jun-2020 18:14:27.501,0.1616487205028534,49304,74203326,8834,-0.1630248725414276,0.6884194612503052,-0.6880199909210205,74203329
01-Jun-2020 18:14:28.501,0.16167530417442322,49304,74203326,8834,-0.16304540634155273,0.6884123086929321,-0.6880159378051758,74203330
01-Jun-2020 18:14:29.501,0.1616918444633484,49336,74203326,8834,-0.1630847454071045,0.6884070634841919,-0.688008189201355,74203331
01-Jun-2020 18:14:30.501,0.16172215342521667,49336,74203326,8834,-0.16310369968414307,0.6884013414382935,-0.6880022287368774,74203332
01-Jun-2020 18:14:31.501,0.1617540717124939,49336,74203326,8834,-0.16312289237976074,0.6883949041366577,-0.6879966259002686,74203333
01-Jun-2020 18:14:32.501,0.16177186369895935,49336,74203326,8834,-0.163158118724823,0.6883890628814697,-0.6879899501800537,74203334
01-Jun-2020 18:14:33.501,0.16179698705673218,49336,74203326,8834,-0.16318422555923462,0.6883803606033325,-0.6879866123199463,74203335
01-Jun-2020 18:14:34.501,0.16183125972747803,49336,74203326,8834,-0.16319668292999268,0.6883758306503296,-0.6879801750183105,74203336
01-Jun-2020 18:14:35.501,0.1618494987487793,49336,74203326,8834,-0.16322821378707886,0.6883718967437744,-0.6879720687866211,74203337
01-Jun-2020 18:14:36.501,0.16186735033988953,49336,74203326,8834,-0.16325992345809937,0.6883677244186401,-0.687964677810669,74203338
01-Jun-2020 18:14:37.501,0.16190063953399658,49336,74203326,8834,-0.1632724106311798,0.6883583068847656,-0.6879634857177734,74203339
01-Jun-2020 18:14:38.501,0.16192597150802612,49336,74203326,8834,-0.16329628229141235,0.6883542537689209,-0.6879557371139526,74203340
01-Jun-2020 18:14:39.501,0.16194096207618713,49336,74203326,8834,-0.16333699226379395,0.6883504390716553,-0.6879463195800781,74203341
01-Jun-2020 18:14:40.501,0.1619758903980255,49336,74203326,8834,-0.1633562445640564,0.6883410215377808,-0.6879431009292603,74203342
01-Jun-2020 18:14:41.501,0.162008136510849,49336,74203326,8834,-0.16337090730667114,0.6883337497711182,-0.6879392862319946,74203343
01-Jun-2020 18:14:42.501,0.16202107071876526,49336,74203326,8834,-0.16340869665145874,0.6883316040039062,-0.6879295110702515,74203344
01-Jun-2020 18:14:43.501,0.16204476356506348,49336,74203326,8834,-0.16343536972999573,0.688326358795166,-0.6879225969314575,74203345
01-Jun-2020 18:14:44.501,0.16208118200302124,49336,74203326,8834,-0.16344597935676575,0.6883169412612915,-0.6879208087921143,74203346
01-Jun-2020 18:14:45.501,0.16209948062896729,49336,74203326,8834,-0.1634770929813385,0.6883106231689453,-0.6879154443740845,74203347
01-Jun-2020 18:14:46.501,0.16211861371994019,49336,74203326,8834,-0.1635107398033142,0.6883063316345215,-0.6879072189331055,74203348
01-Jun-2020 18:14:47.501,0.16215300559997559,49336,74203326,8834,-0.16352376341819763,0.6882987022399902,-0.6879037618637085,74203349
01-Jun-2020 18:14:48.501,0.16218003630638123,49336,74203326,8834,-0.16355043649673462,0.6882921457290649,-0.6878976821899414,74203350
01-Jun-2020 18:14:49.501,0.16219401359558105,49336,74203326,8834,-0.16358381509780884,0.6882888078689575,-0.687889575958252,74203351
01-Jun-2020 18:14:50.501,0.16222581267356873,49336,74203326,8834,-0.16360428929328918,0.6882832050323486,-0.6878829002380371,74203352
01-Jun-2020 18:14:51.501,0.1622568964958191,49336,74203326,8834,-0.1636265218257904,0.6882765293121338,-0.6878770589828491,74203353
01-Jun-2020 18:14:52.501,0.1622711718082428,49336,74203326,8834,-0.16366112232208252,0.6882702112197876,-0.6878716945648193,74203354
01-Jun-2020 18:14:53.501,0.16229596734046936,49336,74203326,8834,-0.16368383169174194,0.688266396522522,-0.6878643035888672,74203355
01-Jun-2020 18:14:54.501,0.16232743859291077,49336,74203326,8834,-0.16369837522506714,0.6882585287094116,-0.6878613233566284,74203356
01-Jun-2020 18:14:55.501,0.16234591603279114,49336,74203358,8834,-0.16373205184936523,0.6882549524307251,-0.6878525018692017,74203357
01-Jun-2020 18:14:56.501,0.16237062215805054,49336,74203358,8834,-0.1637609302997589,0.6882470846176147,-0.6878477334976196,74203358
01-Jun-2020 18:14:57.501,0.16240346431732178,49336,74203358,8834,-0.1637740433216095,0.6882394552230835,-0.6878446340560913,74203359
01-Jun-2020 18:14:58.501,0.16242772340774536,49336,74203358,8834,-0.16380232572555542,0.6882332563400269,-0.6878379583358765,74203360
01-Jun-2020 18:14:59.501,0.16244712471961975,49336,74203358,8834,-0.1638377606868744,0.6882283687591553,-0.687829852104187,74203361
01-Jun-2020 18:15:00.501,0.16248056292533875,49336,74203358,8834,-0.16385209560394287,0.6882206201553345,-0.6878262758255005,74203362
01-Jun-2020 18:15:01.501,0.16250836849212646,49368,74203358,8834,-0.1638781726360321,0.6882143020629883,-0.6878199577331543,74203363
01-Jun-2020 18:15:02.501,0.1625221073627472,49368,74203358,8834,-0.16391178965568542,0.68821120262146,-0.6878117322921753,74203364
01-Jun-2020 18:15:03.501,0.16254794597625732,49368,74203358,8834,-0.16392722725868225,0.6882070302963257,-0.6878061294555664,74203365
01-Jun-2020 18:15:04.501,0.16258129477500916,49368,74203358,8834,-0.16394507884979248,0.6881985664367676,-0.6878026723861694,74203366
01-Jun-2020 18:15:05.501,0.16259446740150452,49368,74203358,8834,-0.16397982835769653,0.6881967782974243,-0.6877930164337158,74203367
01-Jun-2020 18:15:06.501,0.16262102127075195,49368,74203358,8834,-0.16400858759880066,0.6881905794143677,-0.6877862215042114,74203368
01-Jun-2020 18:15:07.501,0.16265493631362915,49368,74203358,8834,-0.16402247548103333,0.6881822347640991,-0.6877831220626831,74203369
01-Jun-2020 18:15:08.501,0.1626790463924408,49368,74203358,8834,-0.1640516221523285,0.688174843788147,-0.6877775192260742,74203370
01-Jun-2020 18:15:09.501,0.16269972920417786,49368,74203358,8834,-0.1640891432762146,0.6881701946258545,-0.6877685785293579,74203371
01-Jun-2020 18:15:10.501,0.16273090243339539,49368,74203358,8834,-0.16410821676254272,0.6881628036499023,-0.687764048576355,74203372
01-Jun-2020 18:15:11.501,0.16275829076766968,49368,74203358,8834,-0.16412872076034546,0.6881555318832397,-0.6877598762512207,74203373
01-Jun-2020 18:15:12.501,0.16277176141738892,49368,74203358,8834,-0.1641584038734436,0.6881511211395264,-0.6877540349960327,74203374
01-Jun-2020 18:15:13.501,0.1627996265888214,49368,74203358,8834,-0.1641840934753418,0.6881436109542847,-0.687748908996582,74203375
01-Jun-2020 18:15:14.501,0.16283142566680908,49368,74203358,8834,-0.16420209407806396,0.6881382465362549,-0.6877424716949463,74203376
01-Jun-2020 18:15:15.501,0.16285273432731628,49368,74203358,8834,-0.16423577070236206,0.6881319284439087,-0.6877356767654419,74203377
01-Jun-2020 18:15:16.501,0.16287431120872498,49368,74203358,8834,-0.16426172852516174,0.688127875328064,-0.6877285242080688,74203378
01-Jun-2020 18:15:17.501,0.16290494799613953,49368,74203358,8834,-0.16427919268608093,0.6881219148635864,-0.68772292137146,74203379
01-Jun-2020 18:15:18.501,0.16292992234230042,49368,74203358,8834,-0.16430595517158508,0.6881152391433716,-0.6877173185348511,74203380
01-Jun-2020 18:15:19.501,0.16294804215431213,49368,74203358,8834,-0.16433730721473694,0.6881090402603149,-0.6877118349075317,74203381
01-Jun-2020 18:15:20.501,0.16297867894172668,49368,74203358,8834,-0.1643582582473755,0.6881028413772583,-0.6877057552337646,74203382
01-Jun-2020 18:15:21.501,0.1630089282989502,49368,74203358,8834,-0.16438353061676025,0.6880987882614136,-0.6876964569091797,74203383
01-Jun-2020 18:15:22.501,0.16302335262298584,49368,74203358,8834,-0.16441243886947632,0.6880933046340942,-0.6876918077468872,74203384
01-Jun-2020 18:15:23.501,0.16305303573608398,49368,74203358,8834,-0.16443553566932678,0.6880828142166138,-0.6876894235610962,74203385
01-Jun-2020 18:15:24.501,0.16308510303497314,49368,74203358,8834,-0.1644594371318817,0.6880767345428467,-0.6876821517944336,74203386
01-Jun-2020 18:15:25.501,0.16310197114944458,49368,74203358,8834,-0.1644860804080963,0.688075065612793,-0.687673807144165,74203387
01-Jun-2020 18:15:26.501,0.16312819719314575,49368,74203358,8834,-0.1645149290561676,0.6880669593811035,-0.6876684427261353,74203388
01-Jun-2020 18:15:27.501,0.1631574034690857,49368,74203390,8834,-0.16453352570533752,0.6880602836608887,-0.6876640319824219,74203389
01-Jun-2020 18:15:28.501,0.16317901015281677,49368,74203390,8834,-0.16455891728401184,0.688055157661438,-0.6876580715179443,74203390
01-Jun-2020 18:15:29.501,0.1631965935230255,49368,74203390,8834,-0.16458338499069214,0.6880536079406738,-0.6876492500305176,74203391
01-Jun-2020 18:15:30.501,0.16323086619377136,49368,74203390,8834,-0.1646084487438202,0.6880450248718262,-0.6876437664031982,74203392
01-Jun-2020 18:15:31.501,0.1632539927959442,49368,74203390,8834,-0.16462841629981995,0.6880383491516113,-0.6876401901245117,74203393
01-Jun-2020 18:15:32.501,0.1632741093635559,49368,74203390,8834,-0.16466405987739563,0.6880353689193726,-0.6876299381256104,74203394
01-Jun-2020 18:15:33.501,0.16330087184906006,49400,74203390,8834,-0.1646825075149536,0.6880307197570801,-0.6876238584518433,74203395
01-Jun-2020 18:15:34.501,0.16333189606666565,49400,74203390,8834,-0.16470351815223694,0.6880210638046265,-0.6876211166381836,74203396
01-Jun-2020 18:15:35.501,0.16335129737854004,49400,74203390,8834,-0.16473698616027832,0.6880151033401489,-0.6876145601272583,74203397
01-Jun-2020 18:15:36.501,0.16337326169013977,49400,74203390,8834,-0.16476395726203918,0.6880111694335938,-0.687606692314148,74203398
01-Jun-2020 18:15:37.501,0.16340532898902893,49400,74203390,8834,-0.1647803783416748,0.6880043745040894,-0.6876020431518555,74203399
01-Jun-2020 18:15:38.501,0.16343167424201965,49400,74203390,8834,-0.16481098532676697,0.6879949569702148,-0.6875978708267212,74203400
01-Jun-2020 18:15:39.501,0.16344928741455078,49400,74203390,8834,-0.16484108567237854,0.6879903078079224,-0.6875910758972168,74203401
01-Jun-2020 18:15:40.501,0.16347947716712952,49400,74203390,8834,-0.16485637426376343,0.6879869699478149,-0.6875836849212646,74203402
01-Jun-2020 18:15:41.501,0.16350647807121277,49400,74203390,8834,-0.16488105058670044,0.6879798173904419,-0.6875783205032349,74203403
01-Jun-2020 18:15:42.501,0.16352248191833496,49400,74203390,8834,-0.16490909457206726,0.6879750490188599,-0.687572717666626,74203404
01-Jun-2020 18:15:43.501,0.16355174779891968,49400,74203390,8834,-0.16493549942970276,0.6879690885543823,-0.6875653266906738,74203405
01-Jun-2020 18:15:44.501,0.163582444190979,49400,74203390,8834,-0.16495254635810852,0.6879631280899048,-0.6875600814819336,74203406
01-Jun-2020 18:15:45.501,0.16360151767730713,49400,74203390,8834,-0.16498228907585144,0.6879583597183228,-0.6875530481338501,74203407
01-Jun-2020 18:15:46.501,0.16362249851226807,49400,74203390,8834,-0.1650121808052063,0.687950611114502,-0.6875482797622681,74203408
01-Jun-2020 18:15:47.501,0.1636570394039154,49400,74203390,8834,-0.16503307223320007,0.6879416704177856,-0.6875441074371338,74203409
01-Jun-2020 18:15:48.501,0.16367751359939575,49400,74203390,8834,-0.16505464911460876,0.6879394054412842,-0.6875362396240234,74203410
01-Jun-2020 18:15:49.501,0.16369915008544922,49400,74203390,8834,-0.16508913040161133,0.6879340410232544,-0.6875282526016235,74203411
01-Jun-2020 18:15:50.501,0.1637294590473175,49400,74203390,8834,-0.16510504484176636,0.6879254579544067,-0.6875259876251221,74203412
01-Jun-2020 18:15:51.501,0.1637548804283142,49400,74203390,8834,-0.16513022780418396,0.6879187822341919,-0.6875203847885132,74203413
01-Jun-2020 18:15:52.501,0.16377368569374084,49400,74203390,8834,-0.16516155004501343,0.6879169940948486,-0.6875101327896118,74203414
01-Jun-2020 18:15:53.501,0.16380241513252258,49400,74203390,8834,-0.16518497467041016,0.6879096031188965,-0.6875052452087402,74203415
01-Jun-2020 18:15:54.501,0.1638328731060028,49400,74203390,8834,-0.16520413756370544,0.687901496887207,-0.6875015497207642,74203416
01-Jun-2020 18:15:55.501,0.16385212540626526,49400,74203390,8834,-0.16523477435112,0.6878974437713623,-0.6874935626983643,74203417
01-Jun-2020 18:15:56.501,0.16387584805488586,49400,74203390,8834,-0.16526103019714355,0.6878938674926758,-0.6874852180480957,74203418
01-Jun-2020 18:15:57.501,0.16390782594680786,49400,74203390,8834,-0.16528043150901794,0.6878849267959595,-0.6874819993972778,74203419
01-Jun-2020 18:15:58.501,0.16392460465431213,49400,74203390,8834,-0.16530540585517883,0.6878786087036133,-0.6874781847000122,74203420
01-Jun-2020 18:15:59.501,0.16394925117492676,49400,74203422,8847,-0.165340393781662,0.6878741979598999,-0.687468409538269,74203421
01-Jun-2020 18:16:00.501,0.16398096084594727,49400,74203422,8847,-0.1653577983379364,0.6878644227981567,-0.687466025352478,74203422
01-Jun-2020 18:16:01.501,0.16400578618049622,49400,74203422,8847,-0.16538256406784058,0.6878585815429688,-0.6874600648880005,74203423
01-Jun-2020 18:16:02.501,0.16402748227119446,49400,74203422,8847,-0.16541552543640137,0.687850832939148,-0.6874548196792603,74203424
01-Jun-2020 18:16:03.501,0.16405874490737915,49400,74203422,8847,-0.16543927788734436,0.687847375869751,-0.6874451637268066,74203425
01-Jun-2020 18:16:04.501,0.16408559679985046,49400,74203422,8847,-0.16545626521110535,0.6878416538238525,-0.6874403953552246,74203426
01-Jun-2020 18:16:05.501,0.16410383582115173,49432,74203422,8847,-0.16548627614974976,0.6878377199172974,-0.6874327659606934,74203427
01-Jun-2020 18:16:06.501,0.1641269028186798,49432,74203422,8847,-0.1655118465423584,0.6878302097320557,-0.6874285936355591,74203428
01-Jun-2020 18:16:07.501,0.1641603410243988,49432,74203422,8847,-0.16552892327308655,0.6878236532211304,-0.6874231100082397,74203429
01-Jun-2020 18:16:08.501,0.16418027877807617,49432,74203422,8847,-0.16555872559547424,0.6878184080123901,-0.6874165534973145,74203430
01-Jun-2020 18:16:09.501,0.16420292854309082,49432,74203422,8847,-0.16559064388275146,0.687809944152832,-0.6874117851257324,74203431
01-Jun-2020 18:16:10.501,0.16423222422599792,49432,74203422,8847,-0.16560736298561096,0.6878025531768799,-0.6874082088470459,74203432
01-Jun-2020 18:16:11.501,0.16425931453704834,49432,74203422,8847,-0.1656332015991211,0.6877979040145874,-0.6874003410339355,74203433
01-Jun-2020 18:16:12.501,0.16427817940711975,49432,74203422,8847,-0.16566339135169983,0.6877939701080322,-0.6873921155929565,74203434
01-Jun-2020 18:16:13.501,0.16430708765983582,49432,74203422,8847,-0.16568604111671448,0.6877846717834473,-0.6873890161514282,74203435
01-Jun-2020 18:16:14.501,0.1643354296684265,49432,74203422,8847,-0.16570380330085754,0.687778115272522,-0.6873847246170044,74203436
01-Jun-2020 18:16:15.501,0.16435688734054565,49432,74203422,8847,-0.16573768854141235,0.6877759695053101,-0.6873735189437866,74203437
01-Jun-2020 18:16:16.501,0.16438162326812744,49432,74203422,8847,-0.16576418280601501,0.6877681016921997,-0.6873692274093628,74203438
01-Jun-2020 18:16:17.501,0.16441220045089722,49432,74203422,8847,-0.16578420996665955,0.6877602338790894,-0.6873650550842285,74203439
01-Jun-2020 18:16:18.501,0.16443327069282532,49432,74203422,8847,-0.16581395268440247,0.6877540349960327,-0.6873587369918823,74203440
01-Jun-2020 18:16:19.501,0.16445598006248474,49432,74203422,8847,-0.16583961248397827,0.6877493858337402,-0.6873518228530884,74203441
01-Jun-2020 18:16:20.501,0.16448262333869934,49432,74203422,8847,-0.16585782170295715,0.6877415180206299,-0.6873486042022705,74203442
01-Jun-2020 18:16:21.501,0.16450679302215576,49432,74203422,8847,-0.1658836007118225,0.6877351999282837,-0.6873432397842407,74203443
01-Jun-2020 18:16:22.501,0.1645285189151764,49432,74203422,8847,-0.1659136712551117,0.6877313852310181,-0.6873347759246826,74203444
01-Jun-2020 18:16:23.501,0.16455522179603577,49432,74203422,8847,-0.1659296751022339,0.6877263784408569,-0.6873295307159424,74203445
01-Jun-2020 18:16:24.501,0.16458284854888916,49432,74203422,8847,-0.16595840454101562,0.6877195835113525,-0.687322735786438,74203446
01-Jun-2020 18:16:25.501,0.16460737586021423,49432,74203422,8847,-0.16599375009536743,0.6877095699310303,-0.687317967414856,74203447
01-Jun-2020 18:16:26.501,0.1646314561367035,49432,74203422,8847,-0.16601258516311646,0.6877063512802124,-0.6873108148574829,74203448
01-Jun-2020 18:16:27.501,0.16466233134269714,49432,74203422,8847,-0.16603612899780273,0.6877011060714722,-0.6873031854629517,74203449
01-Jun-2020 18:16:28.501,0.16468262672424316,49432,74203422,8847,-0.16606444120407104,0.6876944303512573,-0.6872979402542114,74203450
01-Jun-2020 18:16:29.501,0.16471102833747864,49432,74203422,8847,-0.166092187166214,0.6876868009567261,-0.687292218208313,74203451
01-Jun-2020 18:16:30.501,0.16473811864852905,49432,74203422,8847,-0.16611167788505554,0.6876804828643799,-0.687287449836731,74203452
01-Jun-2020 18:16:31.501,0.16476106643676758,49432,74203454,8827,-0.1661388874053955,0.687674880027771,-0.6872810125350952,74203453
01-Jun-2020 18:16:32.501,0.1647825837135315,49432,74203454,8827,-0.16616639494895935,0.6876683235168457,-0.6872760057449341,74203454
01-Jun-2020 18:16:33.501,0.16480985283851624,49432,74203454,8827,-0.16618704795837402,0.6876616477966309,-0.6872707605361938,74203455
01-Jun-2020 18:16:34.501,0.16483402252197266,49432,74203454,8827,-0.16620859503746033,0.6876578330993652,-0.6872636079788208,74203456
01-Jun-2020 18:16:35.501,0.16485723853111267,49432,74203454,8827,-0.16623929142951965,0.6876523494720459,-0.6872560977935791,74203457
01-Jun-2020 18:16:36.501,0.1648833155632019,49432,74203454,8827,-0.1662648618221283,0.6876455545425415,-0.6872507333755493,74203458
01-Jun-2020 18:16:37.501,0.16491317749023438,49464,74203454,8827,-0.1662861704826355,0.6876393556594849,-0.6872445344924927,74203459
01-Jun-2020 18:16:38.501,0.16493704915046692,49464,74203454,8827,-0.16631293296813965,0.6876336336135864,-0.6872379779815674,74203460
01-Jun-2020 18:16:39.501,0.16496118903160095,49464,74203454,8827,-0.16634219884872437,0.6876291036605835,-0.6872298717498779,74203461
01-Jun-2020 18:16:40.501,0.16498857736587524,49464,74203454,8827,-0.1663631796836853,0.6876204013824463,-0.6872268915176392,74203462
01-Jun-2020 18:16:41.501,0.16501149535179138,49464,74203454,8827,-0.1663825511932373,0.6876165866851807,-0.6872203350067139,74203463
01-Jun-2020 18:16:42.501,0.16503271460533142,49464,74203454,8827,-0.16641271114349365,0.6876091957092285,-0.6872153282165527,74203464
01-Jun-2020 18:16:43.501,0.16506046056747437,49464,74203454,8827,-0.16643565893173218,0.6876029968261719,-0.6872096061706543,74203465
01-Jun-2020 18:16:44.501,0.1650848090648651,49464,74203454,8827,-0.16645941138267517,0.6875952482223511,-0.6872055530548096,74203466
01-Jun-2020 18:16:45.501,0.16510844230651855,49464,74203454,8827,-0.16648706793785095,0.6875882148742676,-0.6871999502182007,74203467
01-Jun-2020 18:16:46.501,0.16513285040855408,49464,74203454,8827,-0.16651281714439392,0.687584400177002,-0.6871919631958008,74203468
01-Jun-2020 18:16:47.501,0.16515907645225525,49464,74203454,8827,-0.16653621196746826,0.6875780820846558,-0.6871860027313232,74203469
01-Jun-2020 18:16:48.501,0.16518649458885193,49464,74203454,8827,-0.16656211018562317,0.6875709295272827,-0.6871802806854248,74203470
01-Jun-2020 18:16:49.501,0.1652117669582367,49464,74203454,8827,-0.166591078042984,0.6875665187835693,-0.6871716976165771,74203471
01-Jun-2020 18:16:50.501,0.16523641347885132,49464,74203454,8827,-0.16661295294761658,0.687563419342041,-0.6871635913848877,74203472
01-Jun-2020 18:16:51.501,0.16525939106941223,49464,74203454,8827,-0.16663587093353271,0.6875573396682739,-0.6871585845947266,74203473
01-Jun-2020 18:16:52.502,0.1652839183807373,49464,74203454,8827,-0.16666117310523987,0.6875503063201904,-0.6871534585952759,74203474
01-Jun-2020 18:16:53.502,0.16530993580818176,49464,74203454,8827,-0.16668614745140076,0.687544584274292,-0.6871470212936401,74203475
01-Jun-2020 18:16:54.502,0.16533440351486206,49464,74203454,8827,-0.16671115159988403,0.6875365972518921,-0.6871432065963745,74203476
01-Jun-2020 18:16:55.502,0.16536083817481995,49464,74203454,8827,-0.16674113273620605,0.6875284910202026,-0.6871376037597656,74203477
01-Jun-2020 18:16:56.502,0.16538605093955994,49464,74203454,8827,-0.16676437854766846,0.6875219345092773,-0.6871325969696045,74203478
01-Jun-2020 18:16:57.502,0.16541293263435364,49464,74203454,8827,-0.16678771376609802,0.6875158548355103,-0.6871265172958374,74203479
01-Jun-2020 18:16:58.502,0.16543570160865784,49464,74203454,8827,-0.16681060194969177,0.687511682510376,-0.6871196031570435,74203480
01-Jun-2020 18:16:59.502,0.16545847058296204,49464,74203454,8827,-0.16684076189994812,0.6875060796737671,-0.6871124505996704,74203481
01-Jun-2020 18:17:00.502,0.16548705101013184,49464,74203454,8827,-0.166861891746521,0.6875002384185791,-0.6871062517166138,74203482
01-Jun-2020 18:17:01.502,0.16551432013511658,49464,74203454,8827,-0.1668848991394043,0.6874963045120239,-0.6870982646942139,74203483
01-Jun-2020 18:17:02.502,0.1655353605747223,49464,74203454,8827,-0.1669127643108368,0.6874895095825195,-0.687092661857605,74203484
01-Jun-2020 18:17:03.502,0.16556018590927124,49464,74203486,8827,-0.16694045066833496,0.6874833106994629,-0.6870862245559692,74203485
01-Jun-2020 18:17:04.502,0.16558822989463806,49464,74203486,8827,-0.16696053743362427,0.6874744892120361,-0.6870836019515991,74203486
01-Jun-2020 18:17:05.502,0.1656106412410736,49464,74203486,8827,-0.16698727011680603,0.6874701976776123,-0.6870760917663574,74203487
01-Jun-2020 18:17:06.502,0.16563278436660767,49464,74203486,8827,-0.1670156717300415,0.6874630451202393,-0.6870708465576172,74203488
01-Jun-2020 18:17:07.502,0.1656612753868103,49464,74203486,8827,-0.16703680157661438,0.6874551773071289,-0.6870666742324829,74203489
01-Jun-2020 18:17:08.502,0.1656889021396637,49464,74203486,8827,-0.16706642508506775,0.6874486207962036,-0.6870596408843994,74203490
01-Jun-2020 18:17:09.502,0.16570955514907837,49496,74203486,8827,-0.16709119081497192,0.6874450445175171,-0.6870520114898682,74203491
01-Jun-2020 18:17:10.502,0.16573503613471985,49496,74203486,8827,-0.16711288690567017,0.6874409914016724,-0.6870447397232056,74203492
01-Jun-2020 18:17:11.502,0.16576197743415833,49496,74203486,8827,-0.16713392734527588,0.6874346733093262,-0.6870394945144653,74203493
01-Jun-2020 18:17:12.502,0.16578689217567444,49496,74203486,8827,-0.16716456413269043,0.6874265670776367,-0.6870338916778564,74203494
01-Jun-2020 18:17:13.502,0.16581004858016968,49496,74203486,8827,-0.16718757152557373,0.687422513961792,-0.687026858329773,74203495
01-Jun-2020 18:17:14.502,0.1658402681350708,49496,74203486,8827,-0.16721111536026,0.6874160766601562,-0.6870201826095581,74203496
01-Jun-2020 18:17:15.502,0.16586393117904663,49496,74203486,8827,-0.16723552346229553,0.6874090433120728,-0.6870157718658447,74203497
01-Jun-2020 18:17:16.502,0.1658838987350464,49496,74203486,8827,-0.16726309061050415,0.6874042749404907,-0.6870089769363403,74203498
01-Jun-2020 18:17:17.502,0.16591468453407288,49496,74203486,8827,-0.1672881543636322,0.6873947381973267,-0.687004804611206,74203499
01-Jun-2020 18:17:18.502,0.16594037413597107,49496,74203486,8827,-0.16731828451156616,0.687390923500061,-0.686995267868042,74203500
01-Jun-2020 18:17:19.502,0.1659620702266693,49496,74203486,8827,-0.16734561324119568,0.6873843669891357,-0.6869899034500122,74203501
01-Jun-2020 18:17:20.502,0.16598835587501526,49496,74203486,8827,-0.16736683249473572,0.6873788833618164,-0.6869838237762451,74203502
01-Jun-2020 18:17:21.502,0.1660158336162567,49496,74203486,8827,-0.1673889458179474,0.6873711347579956,-0.6869796514511108,74203503
01-Jun-2020 18:17:22.502,0.16603904962539673,49496,74203486,8827,-0.16741937398910522,0.687364935874939,-0.6869723796844482,74203504
01-Jun-2020 18:17:23.502,0.16606324911117554,49496,74203486,8827,-0.1674426794052124,0.687358021736145,-0.686968207359314,74203505
01-Jun-2020 18:17:24.502,0.16609400510787964,49496,74203486,8827,-0.16745984554290771,0.6873496770858765,-0.6869648694992065,74203506
01-Jun-2020 18:17:25.502,0.16611531376838684,49496,74203486,8827,-0.16748496890068054,0.6873446702957153,-0.6869583129882812,74203507
01-Jun-2020 18:17:26.502,0.16613581776618958,49496,74203486,8827,-0.1675165891647339,0.6873416900634766,-0.6869485378265381,74203508
01-Jun-2020 18:17:27.502,0.16616642475128174,49496,74203486,8827,-0.16753587126731873,0.6873350143432617,-0.6869436502456665,74203509
01-Jun-2020 18:17:28.502,0.16619005799293518,49496,74203486,8827,-0.16755840182304382,0.6873290538787842,-0.6869379281997681,74203510
01-Jun-2020 18:17:29.502,0.16621088981628418,49496,74203486,8827,-0.16759154200553894,0.6873270273208618,-0.6869269609451294,74203511
01-Jun-2020 18:17:30.502,0.16623800992965698,49496,74203486,8827,-0.16761943697929382,0.6873199939727783,-0.6869205236434937,74203512
01-Jun-2020 18:17:31.502,0.1662694215774536,49496,74203486,8827,-0.16764125227928162,0.6873090267181396,-0.6869186162948608,74203513
01-Jun-2020 18:17:32.502,0.16628986597061157,49496,74203486,8827,-0.16766920685768127,0.6873040199279785,-0.6869118213653564,74203514
01-Jun-2020 18:17:33.502,0.16631260514259338,49496,74203486,8827,-0.16769513487815857,0.6873000860214233,-0.6869040727615356,74203515
01-Jun-2020 18:17:34.502,0.16634321212768555,49496,74203486,8827,-0.1677149534225464,0.6872924566268921,-0.6868995428085327,74203516
01-Jun-2020 18:17:35.502,0.1663668155670166,49496,74203518,8834,-0.1677418053150177,0.6872857809066772,-0.6868939399719238,74203517
01-Jun-2020 18:17:36.502,0.1663840115070343,49496,74203518,8834,-0.16776490211486816,0.6872797012329102,-0.6868901252746582,74203518
01-Jun-2020 18:17:37.502,0.16641485691070557,49496,74203518,8834,-0.1677861511707306,0.6872752904891968,-0.6868818998336792,74203519
01-Jun-2020 18:17:38.502,0.16644248366355896,49496,74203518,8834,-0.1678105890750885,0.6872698068618774,-0.6868748664855957,74203520
01-Jun-2020 18:17:39.502,0.16646215319633484,49496,74203518,8834,-0.16784325242042542,0.6872633695602417,-0.6868686676025391,74203521
01-Jun-2020 18:17:40.502,0.16648659110069275,49496,74203518,8834,-0.16786682605743408,0.6872563362121582,-0.6868640184402466,74203522
01-Jun-2020 18:17:41.502,0.1665172576904297,49528,74203518,8834,-0.1678904891014099,0.6872516870498657,-0.6868553161621094,74203523
01-Jun-2020 18:17:42.502,0.16653868556022644,49528,74203518,8834,-0.1679198443889618,0.6872466802597046,-0.6868478059768677,74203524
01-Jun-2020 18:17:43.502,0.16656020283699036,49528,74203518,8834,-0.1679416298866272,0.6872384548187256,-0.6868458986282349,74203525
01-Jun-2020 18:17:44.502,0.16658970713615417,49528,74203518,8834,-0.16796299815177917,0.6872321367263794,-0.6868394613265991,74203526
01-Jun-2020 18:17:45.502,0.16661480069160461,49528,74203518,8834,-0.16799142956733704,0.6872279644012451,-0.6868306398391724,74203527
01-Jun-2020 18:17:46.502,0.16664019227027893,49528,74203518,8834,-0.16802090406417847,0.6872206926345825,-0.6868247985839844,74203528
01-Jun-2020 18:17:47.502,0.1666659414768219,49528,74203518,8834,-0.16803526878356934,0.687214732170105,-0.6868209838867188,74203529
01-Jun-2020 18:17:48.502,0.16669169068336487,49528,74203518,8834,-0.1680639386177063,0.6872071027755737,-0.6868153810501099,74203530
01-Jun-2020 18:17:49.502,0.16671034693717957,49528,74203518,8834,-0.168093740940094,0.6872031688690186,-0.6868075132369995,74203531
01-Jun-2020 18:17:50.502,0.1667388379573822,49528,74203518,8834,-0.16811415553092957,0.6871938705444336,-0.6868045330047607,74203532
01-Jun-2020 18:17:51.502,0.16676852107048035,49528,74203518,8834,-0.16813483834266663,0.6871854066848755,-0.6868007183074951,74203533
01-Jun-2020 18:17:52.502,0.1667836606502533,49528,74203518,8834,-0.16816353797912598,0.6871839761734009,-0.6867914199829102,74203534
01-Jun-2020 18:17:53.502,0.166810542345047,49528,74203518,8834,-0.16819220781326294,0.6871793270111084,-0.686782717704773,74203535
01-Jun-2020 18:17:54.502,0.16684123873710632,49528,74203518,8834,-0.1682092845439911,0.6871696710586548,-0.6867806911468506,74203536
01-Jun-2020 18:17:55.502,0.16686245799064636,49528,74203518,8834,-0.16823771595954895,0.6871644258499146,-0.6867737770080566,74203537
01-Jun-2020 18:17:56.502,0.16688287258148193,49528,74203518,8834,-0.1682673990726471,0.6871607303619385,-0.6867653131484985,74203538
01-Jun-2020 18:17:57.502,0.16691848635673523,49528,74203518,8834,-0.16828852891921997,0.6871546506881714,-0.6867576837539673,74203539
01-Jun-2020 18:17:58.502,0.16693970561027527,49528,74203518,8834,-0.16830715537071228,0.6871469020843506,-0.6867555379867554,74203540
01-Jun-2020 18:17:59.502,0.16695895791053772,49528,74203518,8834,-0.16834023594856262,0.6871424913406372,-0.6867471933364868,74203541
01-Jun-2020 18:18:00.502,0.166989266872406,49528,74203518,8834,-0.1683654487133026,0.6871365308761597,-0.6867396831512451,74203542
01-Jun-2020 18:18:01.502,0.1670190691947937,49528,74203518,8834,-0.1683899462223053,0.6871258020401001,-0.6867371797561646,74203543
01-Jun-2020 18:18:02.502,0.167037695646286,49528,74203518,8834,-0.1684161126613617,0.6871205568313599,-0.6867316961288452,74203544
01-Jun-2020 18:18:03.502,0.16705965995788574,49528,74203518,8834,-0.16843706369400024,0.687114953994751,-0.6867262125015259,74203545
01-Jun-2020 18:18:04.502,0.16709178686141968,49528,74203518,8834,-0.168462336063385,0.687109112739563,-0.686718225479126,74203546
01-Jun-2020 18:18:05.502,0.16711384057998657,49528,74203518,8834,-0.16849109530448914,0.6871030330657959,-0.6867120265960693,74203547
01-Jun-2020 18:18:06.502,0.167133629322052,49528,74203518,8834,-0.16851696372032166,0.6870970726013184,-0.6867067813873291,74203548
01-Jun-2020 18:18:07.502,0.16716527938842773,49528,74203550,8834,-0.16853418946266174,0.6870899200439453,-0.6867021322250366,74203549
01-Jun-2020 18:18:08.502,0.1671912968158722,49528,74203550,8834,-0.1685653030872345,0.6870877742767334,-0.686690092086792,74203550
01-Jun-2020 18:18:09.502,0.16721314191818237,49528,74203550,8834,-0.16859623789787292,0.6870819330215454,-0.6866832971572876,74203551
01-Jun-2020 18:18:10.502,0.16724258661270142,49528,74203550,8834,-0.16861394047737122,0.6870726346969604,-0.6866809129714966,74203552
01-Jun-2020 18:18:11.502,0.16726920008659363,49528,74203550,8834,-0.16863664984703064,0.6870660781860352,-0.6866755485534668,74203553
01-Jun-2020 18:18:12.502,0.1672896444797516,49528,74203550,8834,-0.16866639256477356,0.6870628595352173,-0.6866666078567505,74203554
01-Jun-2020 18:18:13.502,0.1673169732093811,49560,74203550,8834,-0.16869214177131653,0.6870542764663696,-0.6866617202758789,74203555
01-Jun-2020 18:18:14.502,0.16734716296195984,49560,74203550,8834,-0.1687145233154297,0.6870449781417847,-0.6866582632064819,74203556
01-Jun-2020 18:18:15.502,0.1673675775527954,49560,74203550,8834,-0.1687455177307129,0.6870399713516235,-0.6866508722305298,74203557
01-Jun-2020 18:18:16.502,0.16739049553871155,49560,74203550,8834,-0.16877222061157227,0.6870367527008057,-0.686642050743103,74203558
01-Jun-2020 18:18:17.502,0.16742247343063354,49560,74203550,8834,-0.1687937080860138,0.6870288848876953,-0.6866366863250732,74203559
01-Jun-2020 18:18:18.502,0.16744494438171387,49560,74203550,8834,-0.1688166856765747,0.6870217323303223,-0.6866328716278076,74203560
01-Jun-2020 18:18:19.502,0.16746437549591064,49560,74203550,8834,-0.16884317994117737,0.6870182752609253,-0.6866246461868286,74203561
01-Jun-2020 18:18:20.502,0.16749456524848938,49560,74203550,8834,-0.16886469721794128,0.6870144605636597,-0.6866163015365601,74203562
01-Jun-2020 18:18:21.502,0.16751950979232788,49560,74203550,8834,-0.1688883900642395,0.6870067119598389,-0.6866117715835571,74203563
01-Jun-2020 18:18:22.502,0.16754043102264404,49560,74203550,8834,-0.16891995072364807,0.6869999170303345,-0.6866058111190796,74203564
01-Jun-2020 18:18:23.502,0.16756758093833923,49560,74203550,8834,-0.16894131898880005,0.6869944334030151,-0.6865992546081543,74203565
01-Jun-2020 18:18:24.502,0.1675969660282135,49560,74203550,8834,-0.16896477341651917,0.6869885921478271,-0.6865922212600708,74203566
01-Jun-2020 18:18:25.502,0.1676192581653595,49560,74203550,8834,-0.16899681091308594,0.6869789361953735,-0.6865885257720947,74203567
01-Jun-2020 18:18:26.502,0.16764140129089355,49560,74203550,8834,-0.16902053356170654,0.6869722604751587,-0.6865839958190918,74203568
01-Jun-2020 18:18:27.502,0.16766971349716187,49560,74203550,8834,-0.16904273629188538,0.6869696378707886,-0.6865742206573486,74203569
01-Jun-2020 18:18:28.502,0.16769316792488098,49560,74203550,8834,-0.16907089948654175,0.6869626045227051,-0.6865684986114502,74203570
01-Jun-2020 18:18:29.502,0.16771888732910156,49560,74203550,8834,-0.1690962314605713,0.6869552135467529,-0.6865636110305786,74203571
01-Jun-2020 18:18:30.502,0.16774484515190125,49560,74203550,8834,-0.1691162884235382,0.6869493722915649,-0.6865581274032593,74203572
01-Jun-2020 18:18:31.502,0.16776958107948303,49560,74203550,8834,-0.16913717985153198,0.6869462728500366,-0.6865502595901489,74203573
01-Jun-2020 18:18:32.502,0.16779115796089172,49560,74203550,8834,-0.16916480660438538,0.6869419813156128,-0.6865421533584595,74203574
01-Jun-2020 18:18:33.502,0.1678183674812317,49560,74203550,8834,-0.1691904067993164,0.6869319677352905,-0.6865394115447998,74203575
01-Jun-2020 18:18:34.502,0.16784372925758362,49560,74203550,8834,-0.16921210289001465,0.686926007270813,-0.6865338087081909,74203576
01-Jun-2020 18:18:35.502,0.16786593198776245,49560,74203550,8834,-0.1692388653755188,0.6869243383407593,-0.6865236759185791,74203577
01-Jun-2020 18:18:36.502,0.16789200901985168,49560,74203550,8834,-0.16927027702331543,0.6869140863418579,-0.6865195035934448,74203578
01-Jun-2020 18:18:37.502,0.16792115569114685,49560,74203550,8834,-0.1692911684513092,0.6869052648544312,-0.6865161657333374,74203579
01-Jun-2020 18:18:38.502,0.1679437756538391,49560,74203550,8834,-0.16931772232055664,0.6869010925292969,-0.6865081787109375,74203580
01-Jun-2020 18:18:39.502,0.16796818375587463,49560,74203582,8834,-0.16934466361999512,0.6868960857391357,-0.6865006685256958,74203581
01-Jun-2020 18:18:40.502,0.16799607872962952,49560,74203582,8834,-0.1693650484085083,0.6868889331817627,-0.6864960193634033,74203582
01-Jun-2020 18:18:41.502,0.16801989078521729,49560,74203582,8834,-0.16939130425453186,0.68687903881073,-0.6864935159683228,74203583
01-Jun-2020 18:18:42.502,0.16804024577140808,49560,74203582,8834,-0.16941329836845398,0.6868773698806763,-0.6864849328994751,74203584
01-Jun-2020 18:18:43.502,0.16806629300117493,49560,74203582,8834,-0.16944018006324768,0.6868746280670166,-0.6864748001098633,74203585
01-Jun-2020 18:18:44.502,0.16809624433517456,49560,74203582,8834,-0.1694643795490265,0.6868667602539062,-0.6864689588546753,74203586
01-Jun-2020 18:18:45.502,0.16811838746070862,49592,74203582,8834,-0.16948869824409485,0.6868597269058228,-0.6864645481109619,74203587
01-Jun-2020 18:18:46.502,0.16814011335372925,49592,74203582,8834,-0.1695162057876587,0.6868565082550049,-0.6864556074142456,74203588
01-Jun-2020 18:18:47.502,0.16817069053649902,49592,74203582,8834,-0.16953951120376587,0.6868501901626587,-0.6864486932754517,74203589
01-Jun-2020 18:18:48.502,0.16819480061531067,49592,74203582,8834,-0.16956743597984314,0.6868398189544678,-0.6864464282989502,74203590
01-Jun-2020 18:18:49.502,0.1682177186012268,49592,74203582,8834,-0.16959500312805176,0.686832070350647,-0.6864417791366577,74203591
01-Jun-2020 18:18:50.502,0.16824278235435486,49592,74203582,8834,-0.16961467266082764,0.6868274211883545,-0.6864354610443115,74203592
01-Jun-2020 18:18:51.502,0.1682690680027008,49592,74203582,8834,-0.1696394383907318,0.6868220567703247,-0.6864281892776489,74203593
01-Jun-2020 18:18:52.502,0.1682916283607483,49592,74203582,8834,-0.1696670651435852,0.686813473701477,-0.6864244937896729,74203594
01-Jun-2020 18:18:53.502,0.16831979155540466,49592,74203582,8834,-0.1696929931640625,0.6868069171905518,-0.6864176988601685,74203595
01-Jun-2020 18:18:54.502,0.1683460772037506,49592,74203582,8834,-0.1697147786617279,0.6868053674697876,-0.6864073276519775,74203596
01-Jun-2020 18:18:55.502,0.16837012767791748,49592,74203582,8834,-0.16974151134490967,0.6868003606796265,-0.6864000558853149,74203597
01-Jun-2020 18:18:56.502,0.1683959662914276,49592,74203582,8834,-0.1697688102722168,0.6867921352386475,-0.6863951683044434,74203598
01-Jun-2020 18:18:57.502,0.16841843724250793,49592,74203582,8834,-0.16978898644447327,0.6867856979370117,-0.6863911151885986,74203599
01-Jun-2020 18:18:58.502,0.16844332218170166,49592,74203582,8834,-0.16981253027915955,0.686781644821167,-0.6863834857940674,74203600
01-Jun-2020 18:18:59.502,0.16846713423728943,49592,74203582,8834,-0.16984227299690247,0.6867761611938477,-0.6863751411437988,74203601
01-Jun-2020 18:19:00.502,0.16849130392074585,49592,74203582,8834,-0.169863760471344,0.6867659091949463,-0.6863747835159302,74203602
01-Jun-2020 18:19:01.502,0.16851788759231567,49592,74203582,8834,-0.16988956928253174,0.6867572069168091,-0.6863700151443481,74203603
01-Jun-2020 18:19:02.502,0.1685420572757721,49592,74203582,8834,-0.1699155867099762,0.6867547035217285,-0.6863603591918945,74203604
01-Jun-2020 18:19:03.502,0.16856756806373596,49592,74203582,8834,-0.16993817687034607,0.6867481470108032,-0.6863552331924438,74203605
01-Jun-2020 18:19:04.502,0.1685975193977356,49592,74203582,8834,-0.16996559500694275,0.686737060546875,-0.686352014541626,74203606
01-Jun-2020 18:19:05.502,0.16862034797668457,49592,74203582,8834,-0.1699894666671753,0.6867341995239258,-0.6863431930541992,74203607
01-Jun-2020 18:19:06.502,0.168644517660141,49592,74203582,8834,-0.17001518607139587,0.6867328882217407,-0.6863324642181396,74203608
01-Jun-2020 18:19:07.502,0.1686728596687317,49592,74203582,8834,-0.17004060745239258,0.6867270469665527,-0.6863250732421875,74203609
01-Jun-2020 18:19:08.502,0.16869503259658813,49592,74203582,8834,-0.17006319761276245,0.6867176294326782,-0.6863234043121338,74203610
01-Jun-2020 18:19:09.502,0.1687191128730774,49592,74203582,8834,-0.17009446024894714,0.6867111921310425,-0.6863161325454712,74203611
01-Jun-2020 18:19:10.502,0.1687411665916443,49592,74203582,8834,-0.17011433839797974,0.6867074966430664,-0.6863096952438354,74203612
01-Jun-2020 18:19:11.502,0.16876915097236633,49592,74203614,8847,-0.17014116048812866,0.686699628829956,-0.6863037347793579,74203613
01-Jun-2020 18:19:12.502,0.16879412531852722,49592,74203614,8847,-0.17016905546188354,0.6866896152496338,-0.6863006353378296,74203614
01-Jun-2020 18:19:13.502,0.16881653666496277,49592,74203614,8847,-0.17018890380859375,0.6866867542266846,-0.6862931251525879,74203615
01-Jun-2020 18:19:14.502,0.1688428819179535,49592,74203614,8847,-0.17021411657333374,0.6866819858551025,-0.6862852573394775,74203616
01-Jun-2020 18:19:15.502,0.16886988282203674,49592,74203614,8847,-0.17024090886116028,0.6866735219955444,-0.6862804889678955,74203617
01-Jun-2020 18:19:16.502,0.16889622807502747,49592,74203614,8847,-0.17026743292808533,0.6866650581359863,-0.6862759590148926,74203618
01-Jun-2020 18:19:17.502,0.16891968250274658,49624,74203614,8847,-0.17029061913490295,0.686660647392273,-0.6862685680389404,74203619
01-Jun-2020 18:19:18.502,0.1689455807209015,49624,74203614,8847,-0.17032021284103394,0.6866580247879028,-0.6862577199935913,74203620
01-Jun-2020 18:19:19.502,0.1689714789390564,49624,74203614,8847,-0.17034295201301575,0.6866477727890015,-0.6862558126449585,74203621
01-Jun-2020 18:19:20.502,0.16899621486663818,49624,74203614,8847,-0.17036506533622742,0.6866397857666016,-0.686252236366272,74203622
01-Jun-2020 18:19:21.502,0.16901835799217224,49624,74203614,8847,-0.1703939437866211,0.6866379976272583,-0.6862415075302124,74203623
01-Jun-2020 18:19:22.502,0.1690434217453003,49624,74203614,8847,-0.17041540145874023,0.6866353750228882,-0.6862322092056274,74203624
01-Jun-2020 18:19:23.502,0.16907289624214172,49624,74203614,8847,-0.17044135928153992,0.6866225004196167,-0.686231255531311,74203625
01-Jun-2020 18:19:24.502,0.16909444332122803,49624,74203614,8847,-0.17046388983726501,0.6866161823272705,-0.6862268447875977,74203626
01-Jun-2020 18:19:25.502,0.1691170632839203,49624,74203614,8847,-0.17049020528793335,0.6866142749786377,-0.6862165927886963,74203627
01-Jun-2020 18:19:26.502,0.16914501786231995,49624,74203614,8847,-0.17051735520362854,0.686607837677002,-0.6862099170684814,74203628
01-Jun-2020 18:19:27.502,0.1691729724407196,49624,74203614,8847,-0.17054367065429688,0.6865960359573364,-0.6862080097198486,74203629
01-Jun-2020 18:19:28.502,0.16919654607772827,49624,74203614,8847,-0.17057275772094727,0.6865887641906738,-0.6862022876739502,74203630
01-Jun-2020 18:19:29.502,0.16922059655189514,49624,74203614,8847,-0.1705915331840515,0.6865869760513306,-0.6861933469772339,74203631
01-Jun-2020 18:19:30.502,0.1692480742931366,49624,74203614,8847,-0.1706165373325348,0.6865785121917725,-0.686188817024231,74203632
01-Jun-2020 18:19:31.502,0.1692735254764557,49624,74203614,8847,-0.17064297199249268,0.6865677833557129,-0.6861867904663086,74203633
01-Jun-2020 18:19:32.502,0.1692953109741211,49624,74203614,8847,-0.17066600918769836,0.6865646839141846,-0.6861788034439087,74203634
01-Jun-2020 18:19:33.502,0.1693209707736969,49624,74203614,8847,-0.17068922519683838,0.6865624189376831,-0.6861690282821655,74203635
01-Jun-2020 18:19:34.502,0.16934624314308167,49624,74203614,8847,-0.17071500420570374,0.6865561008453369,-0.6861625909805298,74203636
01-Jun-2020 18:19:35.502,0.16937217116355896,49624,74203614,8847,-0.17074453830718994,0.6865458488464355,-0.6861591339111328,74203637
01-Jun-2020 18:19:36.502,0.16939669847488403,49624,74203614,8847,-0.17076730728149414,0.6865394115447998,-0.6861540079116821,74203638
01-Jun-2020 18:19:37.502,0.16942089796066284,49624,74203614,8847,-0.17079049348831177,0.6865381002426147,-0.6861435174942017,74203639
01-Jun-2020 18:19:38.502,0.16944438219070435,49624,74203614,8847,-0.1708204746246338,0.686530590057373,-0.6861376762390137,74203640
01-Jun-2020 18:19:39.502,0.169475257396698,49624,74203614,8847,-0.17084702849388123,0.6865216493606567,-0.686132550239563,74203641
01-Jun-2020 18:19:40.502,0.1694985330104828,49624,74203614,8847,-0.1708681881427765,0.6865159273147583,-0.6861271858215332,74203642
01-Jun-2020 18:19:41.502,0.1695234477519989,49624,74203614,8847,-0.17089638113975525,0.6865124702453613,-0.68611741065979,74203643
01-Jun-2020 18:19:42.502,0.1695481240749359,49624,74203614,8847,-0.17091986536979675,0.6865031719207764,-0.6861147880554199,74203644
01-Jun-2020 18:19:43.502,0.16957321763038635,49624,74203646,8834,-0.17094147205352783,0.6864948272705078,-0.6861116886138916,74203645
01-Jun-2020 18:19:44.502,0.1695953905582428,49624,74203646,8834,-0.17096826434135437,0.6864908933639526,-0.6861034631729126,74203646
01-Jun-2020 18:19:45.502,0.16962018609046936,49624,74203646,8834,-0.17099252343177795,0.6864863634109497,-0.6860954761505127,74203647
01-Jun-2020 18:19:46.502,0.16965046525001526,49624,74203646,8834,-0.17101851105690002,0.6864761114120483,-0.6860922574996948,74203648
01-Jun-2020 18:19:47.502,0.16967320442199707,49624,74203646,8834,-0.17104610800743103,0.6864686012268066,-0.6860867738723755,74203649
01-Jun-2020 18:19:48.502,0.1696942150592804,49624,74203646,8834,-0.1710669994354248,0.6864670515060425,-0.6860780715942383,74203650
01-Jun-2020 18:19:49.502,0.16972488164901733,49656,74203646,8834,-0.1710982620716095,0.6864626407623291,-0.6860671043395996,74203651
01-Jun-2020 18:19:50.502,0.16974923014640808,49656,74203646,8834,-0.17112109065055847,0.6864532232284546,-0.6860648393630981,74203652
01-Jun-2020 18:19:51.502,0.16977143287658691,49656,74203646,8834,-0.17114681005477905,0.6864452362060547,-0.6860610246658325,74203653
01-Jun-2020 18:19:52.502,0.1697985827922821,49656,74203646,8834,-0.17117422819137573,0.6864430904388428,-0.6860494613647461,74203654
01-Jun-2020 18:19:53.502,0.1698230803012848,49656,74203646,8834,-0.17119503021240234,0.6864402294158936,-0.6860412359237671,74203655
01-Jun-2020 18:19:54.502,0.16984570026397705,49656,74203646,8834,-0.17122137546539307,0.6864275932312012,-0.6860417127609253,74203656
01-Jun-2020 18:19:55.502,0.16986864805221558,49656,74203646,8834,-0.17124423384666443,0.6864206790924072,-0.6860371828079224,74203657
01-Jun-2020 18:19:56.502,0.16989561915397644,49656,74203646,8834,-0.17126980423927307,0.686416745185852,-0.6860281229019165,74203658
01-Jun-2020 18:19:57.502,0.1699211299419403,49656,74203646,8834,-0.17129626870155334,0.6864126920700073,-0.6860191822052002,74203659
01-Jun-2020 18:19:58.502,0.16994696855545044,49656,74203646,8834,-0.17132192850112915,0.6864022016525269,-0.6860167980194092,74203660
01-Jun-2020 18:19:59.502,0.1699756681919098,49656,74203646,8834,-0.17134812474250793,0.6863943338394165,-0.6860110759735107,74203661
01-Jun-2020 18:20:00.502,0.16999608278274536,49656,74203646,8834,-0.17136988043785095,0.6863940954208374,-0.6860009431838989,74203662
01-Jun-2020 18:20:01.502,0.17002061009407043,49656,74203646,8834,-0.17139658331871033,0.6863877773284912,-0.6859942674636841,74203663
01-Jun-2020 18:20:02.502,0.17004746198654175,49656,74203646,8834,-0.17142018675804138,0.6863776445388794,-0.6859917640686035,74203664
01-Jun-2020 18:20:03.502,0.1700734794139862,49656,74203646,8834,-0.1714467704296112,0.6863706111907959,-0.6859860420227051,74203665
01-Jun-2020 18:20:04.502,0.17009583115577698,49656,74203646,8834,-0.17147603631019592,0.6863678693771362,-0.6859757900238037,74203666
01-Jun-2020 18:20:05.502,0.17012065649032593,49656,74203646,8834,-0.17149433493614197,0.6863603591918945,-0.6859724521636963,74203667
01-Jun-2020 18:20:06.502,0.17014819383621216,49656,74203646,8834,-0.1715199053287506,0.6863501071929932,-0.6859697103500366,74203668
01-Jun-2020 18:20:07.502,0.17016863822937012,49656,74203646,8834,-0.17154619097709656,0.6863455772399902,-0.6859625577926636,74203669
01-Jun-2020 18:20:08.502,0.1701948046684265,49656,74203646,8834,-0.17157068848609924,0.6863428354263306,-0.6859527826309204,74203670
01-Jun-2020 18:20:09.502,0.17022308707237244,49656,74203646,8834,-0.17159229516983032,0.6863381862640381,-0.6859449148178101,74203671
01-Jun-2020 18:20:10.502,0.1702449917793274,49656,74203646,8834,-0.17161962389945984,0.6863290071487427,-0.6859418153762817,74203672
01-Jun-2020 18:20:11.502,0.17026817798614502,49656,74203646,8834,-0.17164576053619385,0.6863244771957397,-0.6859341859817505,74203673
01-Jun-2020 18:20:12.502,0.17029541730880737,49656,74203646,8834,-0.17166739702224731,0.6863224506378174,-0.6859238147735596,74203674
01-Jun-2020 18:20:13.502,0.1703205406665802,49656,74203646,8834,-0.1716921627521515,0.6863133907318115,-0.6859205961227417,74203675
01-Jun-2020 18:20:14.502,0.1703469455242157,49656,74203646,8834,-0.1717224419116974,0.6863009929656982,-0.6859188079833984,74203676
01-Jun-2020 18:20:15.502,0.17037060856819153,49656,74203678,8827,-0.1717441976070404,0.6862971782684326,-0.6859112977981567,74203677
01-Jun-2020 18:20:16.502,0.17039766907691956,49656,74203678,8827,-0.1717744767665863,0.6862932443618774,-0.6859009265899658,74203678
01-Jun-2020 18:20:17.502,0.1704207956790924,49656,74203678,8827,-0.17179805040359497,0.6862859725952148,-0.685896635055542,74203679
01-Jun-2020 18:20:18.502,0.17044588923454285,49656,74203678,8827,-0.17182114720344543,0.6862766742706299,-0.6858938932418823,74203680
01-Jun-2020 18:20:19.502,0.17046982049942017,49656,74203678,8827,-0.17184773087501526,0.6862748861312866,-0.6858830451965332,74203681
01-Jun-2020 18:20:20.502,0.17049264907836914,49656,74203678,8827,-0.17187201976776123,0.686272144317627,-0.6858739852905273,74203682
01-Jun-2020 18:20:21.502,0.1705225110054016,49688,74203678,8827,-0.17189574241638184,0.6862603425979614,-0.6858721971511841,74203683
01-Jun-2020 18:20:22.502,0.1705489456653595,49688,74203678,8827,-0.1719227433204651,0.6862531900405884,-0.685866117477417,74203684
01-Jun-2020 18:20:23.502,0.17057204246520996,49688,74203678,8827,-0.1719493865966797,0.6862499713897705,-0.685856819152832,74203685
01-Jun-2020 18:20:24.502,0.17059502005577087,49688,74203678,8827,-0.17197147011756897,0.6862447261810303,-0.685850977897644,74203686
01-Jun-2020 18:20:25.502,0.17062145471572876,49688,74203678,8827,-0.17199549078941345,0.6862348318099976,-0.6858481168746948,74203687
01-Jun-2020 18:20:26.502,0.1706443727016449,49688,74203678,8827,-0.17201900482177734,0.6862282752990723,-0.6858433485031128,74203688
01-Jun-2020 18:20:27.502,0.17066985368728638,49688,74203678,8827,-0.17204517126083374,0.6862258911132812,-0.6858327388763428,74203689
01-Jun-2020 18:20:28.502,0.1706976294517517,49688,74203678,8827,-0.1720706820487976,0.6862194538116455,-0.6858258247375488,74203690
01-Jun-2020 18:20:29.502,0.1707211136817932,49688,74203678,8827,-0.17209431529045105,0.6862099170684814,-0.6858236789703369,74203691
01-Jun-2020 18:20:30.502,0.17074629664421082,49688,74203678,8827,-0.17212367057800293,0.6862039566040039,-0.6858159303665161,74203692
01-Jun-2020 18:20:31.502,0.1707698404788971,49688,74203678,8827,-0.17214706540107727,0.686201810836792,-0.6858065128326416,74203693
01-Jun-2020 18:20:32.502,0.17079731822013855,49688,74203678,8827,-0.1721770167350769,0.686194658279419,-0.685799241065979,74203694
01-Jun-2020 18:20:33.502,0.17082282900810242,49688,74203678,8827,-0.17220139503479004,0.6861847639083862,-0.6857966184616089,74203695
01-Jun-2020 18:20:34.502,0.1708468496799469,49688,74203678,8827,-0.1722237765789032,0.6861796379089355,-0.6857903003692627,74203696
01-Jun-2020 18:20:35.502,0.1708698272705078,49688,74203678,8827,-0.17224907875061035,0.6861782073974609,-0.6857795715332031,74203697
01-Jun-2020 18:20:36.502,0.1708957552909851,49688,74203678,8827,-0.17226815223693848,0.6861705780029297,-0.6857757568359375,74203698
01-Jun-2020 18:20:37.502,0.1709185242652893,49688,74203678,8827,-0.17229494452476501,0.6861605644226074,-0.685773491859436,74203699
01-Jun-2020 18:20:38.502,0.17094233632087708,49688,74203678,8827,-0.17231762409210205,0.6861553192138672,-0.6857670545578003,74203700
01-Jun-2020 18:20:39.502,0.17096522450447083,49688,74203678,8827,-0.17234376072883606,0.6861536502838135,-0.6857566833496094,74203701
01-Jun-2020 18:20:40.502,0.17099347710609436,49688,74203678,8827,-0.17236825823783875,0.6861459016799927,-0.6857509613037109,74203702
01-Jun-2020 18:20:41.502,0.17101716995239258,49688,74203678,8827,-0.1723901629447937,0.68613600730896,-0.6857496500015259,74203703
01-Jun-2020 18:20:42.502,0.1710415780544281,49688,74203678,8827,-0.17241895198822021,0.6861310005187988,-0.6857413053512573,74203704
01-Jun-2020 18:20:43.502,0.17106693983078003,49688,74203678,8827,-0.1724451184272766,0.6861283779144287,-0.6857311725616455,74203705
01-Jun-2020 18:20:44.502,0.17109566926956177,49688,74203678,8827,-0.17247039079666138,0.6861206293106079,-0.6857254505157471,74203706
01-Jun-2020 18:20:45.502,0.17111942172050476,49688,74203678,8827,-0.17249494791030884,0.6861096620559692,-0.6857239007949829,74203707
01-Jun-2020 18:20:46.502,0.17114409804344177,49688,74203678,8827,-0.17252451181411743,0.6861071586608887,-0.6857129335403442,74203708
01-Jun-2020 18:20:47.502,0.17116960883140564,49688,74203710,8834,-0.1725499927997589,0.686103343963623,-0.6857041120529175,74203709
01-Jun-2020 18:20:48.502,0.1711960732936859,49688,74203710,8834,-0.1725740134716034,0.6860917806625366,-0.6857028007507324,74203710
01-Jun-2020 18:20:49.502,0.1712205708026886,49688,74203710,8834,-0.1725982427597046,0.6860848665237427,-0.6856974363327026,74203711
01-Jun-2020 18:20:50.502,0.17124426364898682,49688,74203710,8834,-0.17262297868728638,0.6860816478729248,-0.6856887340545654,74203712
01-Jun-2020 18:20:51.502,0.17126983404159546,49688,74203710,8834,-0.1726466417312622,0.6860775947570801,-0.6856801509857178,74203713
01-Jun-2020 18:20:52.502,0.17129573225975037,49688,74203710,8834,-0.17267248034477234,0.6860673427581787,-0.6856775283813477,74203714
01-Jun-2020 18:20:53.502,0.17131879925727844,49720,74203710,8834,-0.1726955771446228,0.6860593557357788,-0.6856741905212402,74203715
01-Jun-2020 18:20:54.502,0.17134317755699158,49720,74203710,8834,-0.17272138595581055,0.6860592365264893,-0.685661792755127,74203716
01-Jun-2020 18:20:55.502,0.1713670790195465,49720,74203710,8834,-0.17274224758148193,0.686053991317749,-0.6856555938720703,74203717
01-Jun-2020 18:20:56.502,0.17139297723770142,49720,74203710,8834,-0.17276757955551147,0.6860449314117432,-0.6856518983840942,74203718
01-Jun-2020 18:20:57.502,0.1714198887348175,49720,74203710,8834,-0.1727941334247589,0.6860363483428955,-0.6856470108032227,74203719
01-Jun-2020 18:20:58.502,0.17144548892974854,49720,74203710,8834,-0.17282536625862122,0.6860355138778687,-0.6856338977813721,74203720
01-Jun-2020 18:20:59.502,0.17147162556648254,49720,74203710,8834,-0.172848641872406,0.6860281229019165,-0.6856287717819214,74203721
01-Jun-2020 18:21:00.502,0.171500563621521,49720,74203710,8834,-0.17287200689315796,0.6860167980194092,-0.6856266260147095,74203722
01-Jun-2020 18:21:01.502,0.17152196168899536,49720,74203710,8834,-0.17289727926254272,0.686010479927063,-0.6856213808059692,74203723
01-Jun-2020 18:21:02.502,0.17154493927955627,49720,74203710,8834,-0.1729239821434021,0.686008095741272,-0.6856112480163574,74203724
01-Jun-2020 18:21:03.502,0.17156976461410522,49720,74203710,8834,-0.17294391989707947,0.6860014200210571,-0.6856065988540649,74203725
01-Jun-2020 18:21:04.502,0.17159557342529297,49720,74203710,8834,-0.17297127842903137,0.685990571975708,-0.6856039762496948,74203726
01-Jun-2020 18:21:05.502,0.1716168224811554,49720,74203710,8834,-0.17299583554267883,0.685987114906311,-0.6855961084365845,74203727
01-Jun-2020 18:21:06.502,0.17164114117622375,49720,74203710,8834,-0.17302072048187256,0.6859849691390991,-0.6855860948562622,74203728
01-Jun-2020 18:21:07.502,0.1716686189174652,49720,74203710,8834,-0.17304441332817078,0.6859785318374634,-0.6855794191360474,74203729
01-Jun-2020 18:21:08.502,0.1716892421245575,49720,74203710,8834,-0.17306703329086304,0.6859680414199829,-0.6855791807174683,74203730
01-Jun-2020 18:21:09.502,0.17171582579612732,49720,74203710,8834,-0.17309099435806274,0.6859638690948486,-0.6855707168579102,74203731
01-Jun-2020 18:21:10.502,0.17173916101455688,49720,74203710,8834,-0.17311227321624756,0.6859630346298218,-0.6855603456497192,74203732
01-Jun-2020 18:21:11.502,0.17177113890647888,49720,74203710,8834,-0.1731460988521576,0.685950756072998,-0.6855560541152954,74203733
01-Jun-2020 18:21:12.502,0.17179414629936218,49720,74203710,8834,-0.17316782474517822,0.6859406232833862,-0.6855548620223999,74203734
01-Jun-2020 18:21:13.502,0.17182078957557678,49720,74203710,8834,-0.17319771647453308,0.6859369277954102,-0.6855443716049194,74203735
01-Jun-2020 18:21:14.502,0.1718456745147705,49720,74203710,8834,-0.1732226312160492,0.6859346628189087,-0.6855340003967285,74203736
01-Jun-2020 18:21:15.502,0.1718733310699463,49720,74203710,8834,-0.17325016856193542,0.6859248876571655,-0.6855299472808838,74203737
01-Jun-2020 18:21:16.502,0.17189684510231018,49720,74203710,8834,-0.17327171564102173,0.6859176158905029,-0.6855261325836182,74203738
01-Jun-2020 18:21:17.502,0.17192122340202332,49720,74203710,8834,-0.1732960343360901,0.6859133243560791,-0.6855176687240601,74203739
01-Jun-2020 18:21:18.502,0.17194649577140808,49720,74203710,8834,-0.173324316740036,0.6859103441238403,-0.6855074167251587,74203740
01-Jun-2020 18:21:19.502,0.17196789383888245,49720,74203742,8834,-0.17334258556365967,0.68590247631073,-0.6855049133300781,74203741
01-Jun-2020 18:21:20.502,0.1719946265220642,49720,74203742,8834,-0.17336800694465637,0.6858927011489868,-0.6855015754699707,74203742
01-Jun-2020 18:21:21.502,0.17201706767082214,49720,74203742,8834,-0.17339271306991577,0.6858904361724854,-0.6854922771453857,74203743
01-Jun-2020 18:21:22.502,0.1720404326915741,49720,74203742,8834,-0.17341849207878113,0.6858866214752197,-0.6854835748672485,74203744
01-Jun-2020 18:21:23.502,0.1720694601535797,49720,74203742,8834,-0.17344212532043457,0.6858762502670288,-0.6854807138442993,74203745
01-Jun-2020 18:21:24.502,0.17209452390670776,49720,74203742,8834,-0.17346712946891785,0.6858651638031006,-0.6854790449142456,74203746
01-Jun-2020 18:21:25.502,0.17211845517158508,49752,74203742,8834,-0.17350107431411743,0.6858642101287842,-0.6854656934738159,74203747
01-Jun-2020 18:21:26.502,0.17214450240135193,49752,74203742,8834,-0.17352458834648132,0.6858590841293335,-0.6854583024978638,74203748
01-Jun-2020 18:21:27.502,0.17217302322387695,49752,74203742,8834,-0.17354971170425415,0.6858481168746948,-0.6854557991027832,74203749
01-Jun-2020 18:21:28.502,0.17219805717468262,49752,74203742,8834,-0.17357325553894043,0.6858407258987427,-0.6854510307312012,74203750
01-Jun-2020 18:21:29.502,0.17222091555595398,49752,74203742,8834,-0.1736016571521759,0.6858384609222412,-0.685440182685852,74203751
01-Jun-2020 18:21:30.502,0.17224827408790588,49752,74203742,8834,-0.17362117767333984,0.685834527015686,-0.6854320764541626,74203752
01-Jun-2020 18:21:31.502,0.17227190732955933,49752,74203742,8834,-0.1736469268798828,0.6858242750167847,-0.6854299306869507,74203753
01-Jun-2020 18:21:32.502,0.17229723930358887,49752,74203742,8834,-0.17367014288902283,0.6858168840408325,-0.6854251623153687,74203754
01-Jun-2020 18:21:33.502,0.17232030630111694,49752,74203742,8834,-0.17369002103805542,0.6858178377151489,-0.6854133605957031,74203755
01-Jun-2020 18:21:34.502,0.17234352231025696,49752,74203742,8834,-0.17371776700019836,0.6858100891113281,-0.6854084730148315,74203756
01-Jun-2020 18:21:35.502,0.17236998677253723,49752,74203742,8834,-0.17374420166015625,0.6857984066009521,-0.6854066848754883,74203757
01-Jun-2020 18:21:36.502,0.17239877581596375,49752,74203742,8834,-0.1737751066684723,0.6857932806015015,-0.6853969097137451,74203758
01-Jun-2020 18:21:37.502,0.1724197268486023,49752,74203742,8834,-0.17379909753799438,0.6857897043228149,-0.6853889226913452,74203759
01-Jun-2020 18:21:38.502,0.17244768142700195,49752,74203742,8834,-0.17382711172103882,0.6857814788818359,-0.6853830814361572,74203760
01-Jun-2020 18:21:39.502,0.1724734902381897,49752,74203742,8834,-0.173848956823349,0.6857726573944092,-0.6853798627853394,74203761
01-Jun-2020 18:21:40.502,0.17249757051467896,49752,74203742,8834,-0.1738717257976532,0.6857677698135376,-0.6853728294372559,74203762
01-Jun-2020 18:21:41.502,0.17251837253570557,49752,74203742,8834,-0.17389675974845886,0.6857655048370361,-0.6853636503219604,74203763
01-Jun-2020 18:21:42.502,0.17254340648651123,49752,74203742,8834,-0.17392238974571228,0.6857576370239258,-0.6853586435317993,74203764
01-Jun-2020 18:21:43.502,0.17257356643676758,49752,74203742,8834,-0.1739431917667389,0.685747504234314,-0.6853561401367188,74203765
01-Jun-2020 18:21:44.502,0.17259526252746582,49752,74203742,8834,-0.17397117614746094,0.6857444047927856,-0.6853464841842651,74203766
01-Jun-2020 18:21:45.502,0.17261964082717896,49752,74203742,8834,-0.17399722337722778,0.6857417821884155,-0.6853365898132324,74203767
01-Jun-2020 18:21:46.502,0.17264676094055176,49752,74203742,8834,-0.17402148246765137,0.6857321262359619,-0.6853328943252563,74203768
01-Jun-2020 18:21:47.502,0.17267361283302307,49752,74203742,8834,-0.17404809594154358,0.685723066329956,-0.6853283643722534,74203769
01-Jun-2020 18:21:48.502,0.17269420623779297,49752,74203742,8834,-0.17407426238059998,0.6857194900512695,-0.6853201389312744,74203770
01-Jun-2020 18:21:49.502,0.17272046208381653,49752,74203742,8834,-0.17409896850585938,0.6857161521911621,-0.6853106021881104,74203771
01-Jun-2020 18:21:50.502,0.1727464199066162,49752,74203742,8834,-0.17412132024765015,0.6857051849365234,-0.6853094100952148,74203772
01-Jun-2020 18:21:51.502,0.1727679967880249,49752,74203774,8827,-0.17414432764053345,0.6856971979141235,-0.6853060722351074,74203773
01-Jun-2020 18:21:52.502,0.17279592156410217,49752,74203774,8827,-0.17416906356811523,0.6856929063796997,-0.6852970123291016,74203774
01-Jun-2020 18:21:53.502,0.17282050848007202,49752,74203774,8827,-0.17419302463531494,0.6856890916824341,-0.685288667678833,74203775
01-Jun-2020 18:21:54.502,0.17284443974494934,49752,74203774,8827,-0.17421528697013855,0.6856803894042969,-0.6852855682373047,74203776
01-Jun-2020 18:21:55.502,0.1728687584400177,49752,74203774,8827,-0.17424148321151733,0.685673713684082,-0.6852797269821167,74203777
01-Jun-2020 18:21:56.502,0.17289158701896667,49752,74203774,8827,-0.17426615953445435,0.685672402381897,-0.6852689981460571,74203778
01-Jun-2020 18:21:57.502,0.17291995882987976,49784,74203774,8827,-0.1742948591709137,0.6856671571731567,-0.6852596998214722,74203779
01-Jun-2020 18:21:58.502,0.17294257879257202,49784,74203774,8827,-0.17431670427322388,0.6856577396392822,-0.6852580308914185,74203780
01-Jun-2020 18:21:59.502,0.17296871542930603,49784,74203774,8827,-0.17434442043304443,0.6856492757797241,-0.6852527856826782,74203781
01-Jun-2020 18:22:00.502,0.1729930341243744,49784,74203774,8827,-0.17437422275543213,0.6856459379196167,-0.6852424144744873,74203782
01-Jun-2020 18:22:01.502,0.1730186641216278,49784,74203774,8827,-0.17439526319503784,0.6856378316879272,-0.6852388381958008,74203783
01-Jun-2020 18:22:02.502,0.17304790019989014,49784,74203774,8827,-0.17441996932029724,0.685626745223999,-0.6852362155914307,74203784
01-Jun-2020 18:22:03.502,0.17307057976722717,49784,74203774,8827,-0.1744421422481537,0.6856223344802856,-0.6852291822433472,74203785
01-Jun-2020 18:22:04.502,0.17309275269508362,49784,74203774,8827,-0.17447149753570557,0.6856205463409424,-0.6852177381515503,74203786
01-Jun-2020 18:22:05.502,0.17311638593673706,49784,74203774,8827,-0.1744917929172516,0.6856145858764648,-0.6852126121520996,74203787
01-Jun-2020 18:22:06.502,0.17314448952674866,49784,74203774,8827,-0.17451506853103638,0.6856046915054321,-0.6852092742919922,74203788
01-Jun-2020 18:22:07.502,0.17317044734954834,49784,74203774,8827,-0.17454218864440918,0.685598611831665,-0.6852020025253296,74203789
01-Jun-2020 18:22:08.502,0.17319342494010925,49784,74203774,8827,-0.17457184195518494,0.6855967044830322,-0.6851906776428223,74203790
01-Jun-2020 18:22:09.502,0.17322120070457458,49784,74203774,8827,-0.17459678649902344,0.6855872869491577,-0.6851867437362671,74203791
01-Jun-2020 18:22:10.502,0.17325037717819214,49784,74203774,8827,-0.1746232807636261,0.6855748891830444,-0.6851850748062134,74203792
01-Jun-2020 18:22:11.502,0.17327076196670532,49784,74203774,8827,-0.17464730143547058,0.6855709552764893,-0.6851779222488403,74203793
01-Jun-2020 18:22:12.502,0.17329537868499756,49784,74203774,8827,-0.1746738851070404,0.6855684518814087,-0.6851668357849121,74203794
01-Jun-2020 18:22:13.502,0.17332014441490173,49784,74203774,8827,-0.17469611763954163,0.6855604648590088,-0.6851630210876465,74203795
01-Jun-2020 18:22:14.502,0.17334669828414917,49784,74203774,8827,-0.17472004890441895,0.6855504512786865,-0.6851601600646973,74203796
01-Jun-2020 18:22:15.502,0.17336991429328918,49784,74203774,8827,-0.17474541068077087,0.6855485439300537,-0.6851499080657959,74203797
01-Jun-2020 18:22:16.502,0.17339542508125305,49784,74203774,8827,-0.17477402091026306,0.6855446100234985,-0.6851401329040527,74203798
01-Jun-2020 18:22:17.502,0.1734239161014557,49784,74203774,8827,-0.1747990846633911,0.6855350732803345,-0.6851361989974976,74203799
01-Jun-2020 18:22:18.502,0.17344620823860168,49784,74203774,8827,-0.1748211681842804,0.6855257749557495,-0.6851338148117065,74203800
01-Jun-2020 18:22:19.502,0.17347240447998047,49784,74203774,8827,-0.17484861612319946,0.6855210065841675,-0.6851253509521484,74203801
01-Jun-2020 18:22:20.502,0.17349883913993835,49784,74203774,8827,-0.17487138509750366,0.6855180263519287,-0.6851154565811157,74203802
01-Jun-2020 18:22:21.502,0.17352083325386047,49784,74203774,8827,-0.17489668726921082,0.6855102777481079,-0.6851111650466919,74203803
01-Jun-2020 18:22:22.502,0.17354422807693481,49784,74203774,8827,-0.17491978406906128,0.6855010986328125,-0.6851086616516113,74203804
01-Jun-2020 18:22:23.502,0.17357125878334045,49784,74203806,8834,-0.1749424934387207,0.6854979991912842,-0.6850990056991577,74203805
01-Jun-2020 18:22:24.502,0.17359420657157898,49784,74203806,8834,-0.17497313022613525,0.6854938268661499,-0.6850894689559937,74203806
01-Jun-2020 18:22:25.502,0.17362001538276672,49784,74203806,8834,-0.17499759793281555,0.685483455657959,-0.6850870847702026,74203807
01-Jun-2020 18:22:26.502,0.1736467182636261,49784,74203806,8834,-0.1750204861164093,0.6854739189147949,-0.6850842237472534,74203808
01-Jun-2020 18:22:27.502,0.17367589473724365,49784,74203806,8834,-0.1750507950782776,0.685470461845398,-0.6850725412368774,74203809
01-Jun-2020 18:22:28.502,0.17369315028190613,49784,74203806,8834,-0.17507463693618774,0.6854690313339233,-0.6850634813308716,74203810
01-Jun-2020 18:22:29.502,0.1737213432788849,49816,74203806,8834,-0.17509740591049194,0.685457706451416,-0.6850619316101074,74203811
01-Jun-2020 18:22:30.502,0.17374837398529053,49816,74203806,8834,-0.17511779069900513,0.6854504346847534,-0.6850571632385254,74203812
01-Jun-2020 18:22:31.502,0.17376849055290222,49816,74203806,8834,-0.17514824867248535,0.685449481010437,-0.6850452423095703,74203813
01-Jun-2020 18:22:32.502,0.17379066348075867,49816,74203806,8834,-0.1751725673675537,0.6854426860809326,-0.6850402355194092,74203814
01-Jun-2020 18:22:33.502,0.17382124066352844,49816,74203806,8834,-0.17519041895866394,0.6854324340820312,-0.6850380897521973,74203815
01-Jun-2020 18:22:34.502,0.17384657263755798,49816,74203806,8834,-0.17522022128105164,0.6854264736175537,-0.6850301027297974,74203816
01-Jun-2020 18:22:35.502,0.1738681197166443,49816,74203806,8834,-0.17524948716163635,0.6854225397109985,-0.685020923614502,74203817
01-Jun-2020 18:22:36.502,0.1738981306552887,49816,74203806,8834,-0.17526671290397644,0.6854164600372314,-0.685015082359314,74203818
01-Jun-2020 18:22:37.502,0.17392122745513916,49816,74203806,8834,-0.1752881109714508,0.6854069232940674,-0.6850132942199707,74203819
01-Jun-2020 18:22:38.502,0.17394199967384338,49816,74203806,8834,-0.1753181517124176,0.6854015588760376,-0.685005784034729,74203820
01-Jun-2020 18:22:39.502,0.1739698052406311,49816,74203806,8834,-0.1753436028957367,0.6853983402252197,-0.6849952936172485,74203821
01-Jun-2020 18:22:40.502,0.17399832606315613,49816,74203806,8834,-0.17537081241607666,0.6853913068771362,-0.6849881410598755,74203822
01-Jun-2020 18:22:41.502,0.17401918768882751,49816,74203806,8834,-0.17539462447166443,0.6853810548782349,-0.6849870681762695,74203823
01-Jun-2020 18:22:42.503,0.17404451966285706,49816,74203806,8834,-0.17542460560798645,0.6853742599487305,-0.6849799156188965,74203824
01-Jun-2020 18:22:43.503,0.17407122254371643,49816,74203806,8834,-0.17544350028038025,0.6853725910186768,-0.6849697828292847,74203825
01-Jun-2020 18:22:44.503,0.1740940511226654,49816,74203806,8834,-0.1754692792892456,0.6853660345077515,-0.6849637031555176,74203826
01-Jun-2020 18:22:45.503,0.1741146445274353,49816,74203806,8834,-0.17549505829811096,0.6853559017181396,-0.6849621534347534,74203827
01-Jun-2020 18:22:46.503,0.17414721846580505,49816,74203806,8834,-0.17551687359809875,0.6853492259979248,-0.6849547624588013,74203828
01-Jun-2020 18:22:47.503,0.17416948080062866,49816,74203806,8834,-0.17554128170013428,0.6853468418121338,-0.6849454641342163,74203829
01-Jun-2020 18:22:48.503,0.17419058084487915,49816,74203806,8834,-0.17557206749916077,0.6853383779525757,-0.6849406957626343,74203830
01-Jun-2020 18:22:49.503,0.17422029376029968,49816,74203806,8834,-0.17559176683425903,0.6853287220001221,-0.6849377155303955,74203831
01-Jun-2020 18:22:50.503,0.17424681782722473,49816,74203806,8834,-0.17561304569244385,0.6853240728378296,-0.6849300861358643,74203832
01-Jun-2020 18:22:51.503,0.1742691993713379,49816,74203806,8834,-0.17564871907234192,0.6853235960006714,-0.6849159002304077,74203833
01-Jun-2020 18:22:52.503,0.1742934286594391,49816,74203806,8834,-0.17566931247711182,0.6853171586990356,-0.684910774230957,74203834
01-Jun-2020 18:22:53.503,0.17432445287704468,49816,74203806,8834,-0.17568907141685486,0.6853053569793701,-0.6849098205566406,74203835
01-Jun-2020 18:22:54.503,0.17434793710708618,49816,74203806,8834,-0.17572185397148132,0.6853007078170776,-0.6848998069763184,74203836
01-Jun-2020 18:22:55.503,0.17436689138412476,49816,74203838,8827,-0.17574962973594666,0.6852973699569702,-0.6848912239074707,74203837
01-Jun-2020 18:22:56.503,0.17440000176429749,49816,74203838,8827,-0.17576953768730164,0.6852846145629883,-0.6848903894424438,74203838
01-Jun-2020 18:22:57.503,0.17442402243614197,49816,74203838,8827,-0.17579558491706848,0.6852768659591675,-0.6848856210708618,74203839
01-Jun-2020 18:22:58.503,0.17444398999214172,49816,74203838,8827,-0.17582279443740845,0.6852731704711914,-0.6848772764205933,74203840
01-Jun-2020 18:22:59.503,0.17446988821029663,49816,74203838,8827,-0.1758430004119873,0.6852684020996094,-0.6848700046539307,74203841
01-Jun-2020 18:23:00.503,0.17449530959129333,49816,74203838,8827,-0.1758626401424408,0.6852600574493408,-0.6848669052124023,74203842
01-Jun-2020 18:23:01.503,0.17451617121696472,49848,74203838,8827,-0.17589232325553894,0.6852543354034424,-0.6848595142364502,74203843
01-Jun-2020 18:23:02.503,0.17454415559768677,49848,74203838,8827,-0.17591822147369385,0.685250997543335,-0.6848492622375488,74203844
01-Jun-2020 18:23:03.503,0.17457425594329834,49848,74203838,8827,-0.17593985795974731,0.685245156288147,-0.6848419904708862,74203845
01-Jun-2020 18:23:04.503,0.17459815740585327,49848,74203838,8827,-0.17596936225891113,0.6852370500564575,-0.6848362684249878,74203846
01-Jun-2020 18:23:05.503,0.17462056875228882,49848,74203838,8827,-0.1759946048259735,0.6852269172668457,-0.6848342418670654,74203847
01-Jun-2020 18:23:06.503,0.17465031147003174,49848,74203838,8827,-0.17602133750915527,0.6852235794067383,-0.6848232746124268,74203848
01-Jun-2020 18:23:07.503,0.17467355728149414,49848,74203838,8827,-0.1760481297969818,0.6852171421051025,-0.6848167181015015,74203849
01-Jun-2020 18:23:08.503,0.1746922731399536,49848,74203838,8827,-0.1760735809803009,0.6852102279663086,-0.6848125457763672,74203850
01-Jun-2020 18:23:09.503,0.17472243309020996,49848,74203838,8827,-0.17609301209449768,0.6852028369903564,-0.6848071813583374,74203851
01-Jun-2020 18:23:10.503,0.17474773526191711,49848,74203838,8827,-0.17611554265022278,0.6851992607116699,-0.6847985982894897,74203852
01-Jun-2020 18:23:11.503,0.1747685670852661,49848,74203838,8827,-0.17614629864692688,0.6851925849914551,-0.6847918033599854,74203853
01-Jun-2020 18:23:12.503,0.17479828000068665,49848,74203838,8827,-0.17617100477218628,0.6851834058761597,-0.6847871541976929,74203854
01-Jun-2020 18:23:13.503,0.1748257577419281,49848,74203838,8827,-0.17618846893310547,0.6851760149002075,-0.6847829818725586,74203855
01-Jun-2020 18:23:14.503,0.1748470664024353,49848,74203838,8827,-0.1762218475341797,0.6851725578308105,-0.6847723722457886,74203856
01-Jun-2020 18:23:15.503,0.17487120628356934,49848,74203838,8827,-0.17624706029891968,0.6851680278778076,-0.6847643852233887,74203857
01-Jun-2020 18:23:16.503,0.1748984158039093,49848,74203838,8827,-0.17626482248306274,0.6851590871810913,-0.6847617626190186,74203858
01-Jun-2020 18:23:17.503,0.174921452999115,49848,74203838,8827,-0.17629319429397583,0.6851526498794556,-0.6847552061080933,74203859
01-Jun-2020 18:23:18.503,0.1749420166015625,49848,74203838,8827,-0.1763189435005188,0.6851500272750854,-0.6847456693649292,74203860
01-Jun-2020 18:23:19.503,0.1749696135520935,49848,74203838,8827,-0.17634111642837524,0.6851415634155273,-0.6847414970397949,74203861
01-Jun-2020 18:23:20.503,0.17499729990959167,49848,74203838,8827,-0.1763676404953003,0.6851300001144409,-0.6847387552261353,74203862
01-Jun-2020 18:23:21.503,0.17501837015151978,49848,74203838,8827,-0.1763955056667328,0.6851260662078857,-0.6847305297851562,74203863
01-Jun-2020 18:23:22.503,0.17504262924194336,49848,74203838,8827,-0.17641600966453552,0.6851227283477783,-0.6847224235534668,74203864
01-Jun-2020 18:23:23.503,0.17507404088974,49848,74203838,8827,-0.17644429206848145,0.6851146221160889,-0.6847151517868042,74203865
01-Jun-2020 18:23:24.503,0.17509758472442627,49848,74203838,8827,-0.17647361755371094,0.6851078271865845,-0.6847082376480103,74203866
01-Jun-2020 18:23:25.503,0.17512178421020508,49848,74203838,8827,-0.17649632692337036,0.6851032972335815,-0.6847004890441895,74203867
01-Jun-2020 18:23:26.503,0.17514720559120178,49848,74203838,8827,-0.17651650309562683,0.6850996017456055,-0.6846928596496582,74203868
01-Jun-2020 18:23:27.503,0.17517083883285522,49848,74203870,8834,-0.1765424609184265,0.6850924491882324,-0.6846873760223389,74203869
01-Jun-2020 18:23:28.503,0.1751924455165863,49848,74203870,8834,-0.1765640676021576,0.6850854158401489,-0.6846833229064941,74203870
01-Jun-2020 18:23:29.503,0.17522206902503967,49848,74203870,8834,-0.17659136652946472,0.6850769519805908,-0.6846768856048584,74203871
01-Jun-2020 18:23:30.503,0.17524194717407227,49848,74203870,8834,-0.17661318182945251,0.685073971748352,-0.684669017791748,74203872
01-Jun-2020 18:23:31.503,0.1752665638923645,49848,74203870,8834,-0.17664271593093872,0.6850651502609253,-0.6846644878387451,74203873
01-Jun-2020 18:23:32.503,0.17529302835464478,49848,74203870,8834,-0.17666882276535034,0.6850560903549194,-0.6846598386764526,74203874
01-Jun-2020 18:23:33.503,0.1753198802471161,49880,74203870,8834,-0.17669269442558289,0.6850517988204956,-0.6846507787704468,74203875
01-Jun-2020 18:23:34.503,0.17534476518630981,49880,74203870,8834,-0.176719069480896,0.6850478649139404,-0.6846417188644409,74203876
01-Jun-2020 18:23:35.503,0.17537295818328857,49880,74203870,8834,-0.17675182223320007,0.6850390434265137,-0.6846349239349365,74203877
01-Jun-2020 18:23:36.503,0.17539995908737183,49880,74203870,8834,-0.17677035927772522,0.6850333213806152,-0.6846288442611694,74203878
01-Jun-2020 18:23:37.503,0.1754189431667328,49880,74203870,8834,-0.17679652571678162,0.6850293874740601,-0.6846213340759277,74203879
01-Jun-2020 18:23:38.503,0.17544323205947876,49880,74203870,8834,-0.17682453989982605,0.6850225925445557,-0.6846145391464233,74203880
01-Jun-2020 18:23:39.503,0.17547327280044556,49880,74203870,8834,-0.17683765292167664,0.6850141286849976,-0.6846120357513428,74203881
01-Jun-2020 18:23:40.503,0.1754949390888214,49880,74203870,8834,-0.17686253786087036,0.6850085258483887,-0.6846057176589966,74203882
01-Jun-2020 18:23:41.503,0.17551568150520325,49880,74203870,8834,-0.17689502239227295,0.6850050687789917,-0.6845954656600952,74203883
01-Jun-2020 18:23:42.503,0.17554783821105957,49880,74203870,8834,-0.1769115924835205,0.6849958896636963,-0.6845920085906982,74203884
01-Jun-2020 18:23:43.503,0.1755734086036682,49880,74203870,8834,-0.17693635821342468,0.6849868297576904,-0.6845881938934326,74203885
01-Jun-2020 18:23:44.503,0.1755930483341217,49880,74203870,8834,-0.17697376012802124,0.6849807500839233,-0.6845794916152954,74203886
01-Jun-2020 18:23:45.503,0.17561790347099304,49880,74203870,8834,-0.17699605226516724,0.6849761009216309,-0.6845721006393433,74203887
01-Jun-2020 18:23:46.503,0.17565110325813293,49880,74203870,8834,-0.17701411247253418,0.6849685907363892,-0.6845664978027344,74203888
01-Jun-2020 18:23:47.503,0.17566430568695068,49880,74203870,8834,-0.17704400420188904,0.6849620342254639,-0.6845614910125732,74203889
01-Jun-2020 18:23:48.503,0.17569109797477722,49880,74203870,8834,-0.17707395553588867,0.6849567890167236,-0.6845526695251465,74203890
01-Jun-2020 18:23:49.503,0.17572331428527832,49880,74203870,8834,-0.1770859658718109,0.684950590133667,-0.6845470666885376,74203891
01-Jun-2020 18:23:50.503,0.1757442057132721,49880,74203870,8834,-0.17711472511291504,0.6849455833435059,-0.6845391988754272,74203892
01-Jun-2020 18:23:51.503,0.17576095461845398,49880,74203870,8834,-0.17714476585388184,0.684938907623291,-0.6845340728759766,74203893
01-Jun-2020 18:23:52.503,0.17579519748687744,49880,74203870,8834,-0.17716434597969055,0.6849318742752075,-0.6845272779464722,74203894
01-Jun-2020 18:23:53.503,0.17582091689109802,49880,74203870,8834,-0.17718544602394104,0.6849250793457031,-0.6845217943191528,74203895
01-Jun-2020 18:23:54.503,0.17583534121513367,49880,74203870,8834,-0.17721927165985107,0.6849209070205688,-0.6845134496688843,74203896
01-Jun-2020 18:23:55.503,0.17586341500282288,49880,74203870,8834,-0.17723846435546875,0.6849111318588257,-0.6845113039016724,74203897
01-Jun-2020 18:23:56.503,0.17589780688285828,49880,74203870,8834,-0.17726057767868042,0.684903621673584,-0.6845043897628784,74203898
01-Jun-2020 18:23:57.503,0.17591670155525208,49880,74203870,8834,-0.17729470133781433,0.6848998069763184,-0.6844942569732666,74203899
01-Jun-2020 18:23:58.503,0.17594027519226074,49880,74203870,8834,-0.1773214340209961,0.6848922967910767,-0.6844888925552368,74203900
01-Jun-2020 18:23:59.503,0.17597663402557373,49880,74203902,8834,-0.1773374378681183,0.6848827600479126,-0.6844850778579712,74203901
01-Jun-2020 18:24:00.503,0.1759943664073944,49880,74203902,8834,-0.17736607789993286,0.684878945350647,-0.6844768524169922,74203902
01-Jun-2020 18:24:01.503,0.17601099610328674,49880,74203902,8834,-0.17739418148994446,0.6848746538162231,-0.6844692230224609,74203903
01-Jun-2020 18:24:02.503,0.17604443430900574,49880,74203902,8834,-0.17740586400032043,0.6848645210266113,-0.6844676733016968,74203904
01-Jun-2020 18:24:03.503,0.1760697066783905,49880,74203902,8834,-0.17743369936943054,0.6848577260971069,-0.6844609975814819,74203905
01-Jun-2020 18:24:04.503,0.17608344554901123,49880,74203902,8834,-0.1774711310863495,0.6848553419113159,-0.6844502687454224,74203906
01-Jun-2020 18:24:05.503,0.17611268162727356,49912,74203902,8834,-0.17748206853866577,0.6848493814468384,-0.684445858001709,74203907
01-Jun-2020 18:24:06.503,0.17614570260047913,49912,74203902,8834,-0.1775067150592804,0.6848387718200684,-0.6844415664672852,74203908
01-Jun-2020 18:24:07.503,0.1761617362499237,49912,74203902,8834,-0.17754513025283813,0.6848334074020386,-0.6844327449798584,74203909
01-Jun-2020 18:24:08.503,0.1761859655380249,49912,74203902,8834,-0.1775631606578827,0.6848312616348267,-0.6844241619110107,74203910
01-Jun-2020 18:24:09.503,0.17622193694114685,49912,74203902,8834,-0.17758172750473022,0.6848220825195312,-0.6844191551208496,74203911
01-Jun-2020 18:24:10.503,0.176240473985672,49912,74203902,8834,-0.17761337757110596,0.6848139762878418,-0.6844143867492676,74203912
01-Jun-2020 18:24:11.503,0.17626085877418518,49912,74203902,8834,-0.17764145135879517,0.6848100423812866,-0.6844059228897095,74203913
01-Jun-2020 18:24:12.503,0.1762988567352295,49912,74203902,8834,-0.1776622235774994,0.6848016977310181,-0.6843986511230469,74203914
01-Jun-2020 18:24:13.503,0.17632022500038147,49912,74203902,8834,-0.17768526077270508,0.6847954988479614,-0.6843935251235962,74203915
01-Jun-2020 18:24:14.503,0.1763361096382141,49912,74203902,8834,-0.17771852016448975,0.6847889423370361,-0.6843873262405396,74203916
01-Jun-2020 18:24:15.503,0.17636877298355103,49912,74203902,8834,-0.1777375042438507,0.6847808361053467,-0.6843823194503784,74203917
01-Jun-2020 18:24:16.503,0.17639639973640442,49912,74203902,8834,-0.1777561902999878,0.6847766637802124,-0.6843743324279785,74203918
01-Jun-2020 18:24:17.503,0.17641308903694153,49912,74203902,8834,-0.17779242992401123,0.6847705841064453,-0.6843669414520264,74203919
01-Jun-2020 18:24:18.503,0.17644178867340088,49912,74203902,8834,-0.17781424522399902,0.684761643409729,-0.6843626499176025,74203920
01-Jun-2020 18:24:19.503,0.17647415399551392,49912,74203902,8834,-0.17783194780349731,0.684755802154541,-0.6843554973602295,74203921
01-Jun-2020 18:24:20.503,0.1764930784702301,49912,74203902,8834,-0.17786845564842224,0.6847530603408813,-0.6843438148498535,74203922
01-Jun-2020 18:24:21.503,0.17651471495628357,49912,74203902,8834,-0.17789557576179504,0.6847442388534546,-0.6843397617340088,74203923
01-Jun-2020 18:24:22.503,0.17654988169670105,49912,74203902,8834,-0.17790824174880981,0.6847349405288696,-0.6843366622924805,74203924
01-Jun-2020 18:24:23.503,0.17657455801963806,49912,74203902,8834,-0.1779407262802124,0.6847295761108398,-0.6843273639678955,74203925
01-Jun-2020 18:24:24.503,0.1765865683555603,49912,74203902,8834,-0.17797011137008667,0.6847270727157593,-0.6843191385269165,74203926
01-Jun-2020 18:24:25.503,0.17662176489830017,49912,74203902,8834,-0.17798548936843872,0.684715747833252,-0.6843175888061523,74203927
01-Jun-2020 18:24:26.503,0.17664802074432373,49912,74203902,8834,-0.17800867557525635,0.6847078800201416,-0.6843123435974121,74203928
01-Jun-2020 18:24:27.503,0.17666414380073547,49912,74203902,8834,-0.17804834246635437,0.684705376625061,-0.6843006610870361,74203929
01-Jun-2020 18:24:28.503,0.17669081687927246,49912,74203902,8834,-0.17806628346443176,0.6846990585327148,-0.6842955350875854,74203930
01-Jun-2020 18:24:29.503,0.17672595381736755,49912,74203902,8834,-0.17808204889297485,0.6846903562545776,-0.6842910051345825,74203931
01-Jun-2020 18:24:30.503,0.17674311995506287,49912,74203902,8834,-0.17811915278434753,0.6846833229064941,-0.6842837333679199,74203932
01-Jun-2020 18:24:31.503,0.17676669359207153,49912,74203934,8834,-0.17814397811889648,0.6846789121627808,-0.6842758655548096,74203933
01-Jun-2020 18:24:32.503,0.17680099606513977,49912,74203934,8834,-0.1781601905822754,0.6846725940704346,-0.6842690706253052,74203934
01-Jun-2020 18:24:33.503,0.17682185769081116,49912,74203934,8834,-0.17818525433540344,0.6846641302108765,-0.6842657327651978,74203935
01-Jun-2020 18:24:34.503,0.17683792114257812,49912,74203934,8834,-0.1782151162624359,0.6846591234207153,-0.6842588186264038,74203936
01-Jun-2020 18:24:35.503,0.17687201499938965,49912,74203934,8834,-0.17823317646980286,0.6846528053283691,-0.6842514276504517,74203937
01-Jun-2020 18:24:36.503,0.17689916491508484,49912,74203934,8834,-0.17825770378112793,0.684646487236023,-0.6842445135116577,74203938
01-Jun-2020 18:24:37.503,0.17691802978515625,49944,74203934,8834,-0.17829275131225586,0.6846383810043335,-0.6842385530471802,74203939
01-Jun-2020 18:24:38.503,0.1769469976425171,49944,74203934,8834,-0.17831534147262573,0.6846305131912231,-0.6842329502105713,74203940
01-Jun-2020 18:24:39.503,0.17697647213935852,49944,74203934,8834,-0.17833465337753296,0.6846263408660889,-0.6842246055603027,74203941
01-Jun-2020 18:24:40.503,0.17699319124221802,49944,74203934,8834,-0.17836856842041016,0.6846215724945068,-0.6842160224914551,74203942
01-Jun-2020 18:24:41.503,0.17701631784439087,49944,74203934,8834,-0.1783907115459442,0.684612512588501,-0.6842135190963745,74203943
01-Jun-2020 18:24:42.503,0.1770499050617218,49944,74203934,8834,-0.17841094732284546,0.684604287147522,-0.6842076778411865,74203944
01-Jun-2020 18:24:43.503,0.17707064747810364,49944,74203934,8834,-0.1784365475177765,0.6846017837524414,-0.684198260307312,74203945
01-Jun-2020 18:24:44.503,0.17708957195281982,49944,74203934,8834,-0.1784641444683075,0.6845953464508057,-0.6841926574707031,74203946
01-Jun-2020 18:24:45.503,0.1771259605884552,49944,74203934,8834,-0.17848393321037292,0.6845839023590088,-0.6841894388198853,74203947
01-Jun-2020 18:24:46.503,0.177153080701828,49944,74203934,8834,-0.17851200699806213,0.6845782995223999,-0.684180736541748,74203948
01-Jun-2020 18:24:47.503,0.17716777324676514,49944,74203934,8834,-0.17854291200637817,0.6845765113830566,-0.684170126914978,74203949
01-Jun-2020 18:24:48.503,0.17719924449920654,49944,74203934,8834,-0.17856672406196594,0.6845666170120239,-0.6841659545898438,74203950
01-Jun-2020 18:24:49.503,0.17722836136817932,49944,74203934,8834,-0.1785871684551239,0.6845561265945435,-0.6841635704040527,74203951
01-Jun-2020 18:24:50.503,0.1772436499595642,49944,74203934,8834,-0.17861801385879517,0.6845539808273315,-0.68415367603302,74203952
01-Jun-2020 18:24:51.503,0.17726930975914001,49944,74203934,8834,-0.17864632606506348,0.684548020362854,-0.6841456890106201,74203953
01-Jun-2020 18:24:52.503,0.17730093002319336,49944,74203934,8834,-0.17866221070289612,0.6845378875732422,-0.6841434240341187,74203954
01-Jun-2020 18:24:53.503,0.17732056975364685,49944,74203934,8834,-0.1786881685256958,0.6845322847366333,-0.684137225151062,74203955
01-Jun-2020 18:24:54.503,0.17734068632125854,49944,74203934,8834,-0.17871814966201782,0.6845303773880005,-0.6841260194778442,74203956
01-Jun-2020 18:24:55.503,0.17737266421318054,49944,74203934,8834,-0.17873677611351013,0.6845254898071289,-0.6841177940368652,74203957
01-Jun-2020 18:24:56.503,0.17739981412887573,49944,74203934,8834,-0.17875704169273376,0.684516191482544,-0.684114933013916,74203958
01-Jun-2020 18:24:57.503,0.17741787433624268,49944,74203934,8834,-0.1787891685962677,0.6845105886459351,-0.6841071844100952,74203959
01-Jun-2020 18:24:58.503,0.17744532227516174,49944,74203934,8834,-0.1788126528263092,0.6845066547393799,-0.6840983629226685,74203960
01-Jun-2020 18:24:59.503,0.1774768829345703,49944,74203934,8834,-0.1788332760334015,0.6844974756240845,-0.6840935945510864,74203961
01-Jun-2020 18:25:00.503,0.17749783396720886,49944,74203934,8834,-0.17886483669281006,0.6844865083694458,-0.6840909719467163,74203962
01-Jun-2020 18:25:01.503,0.17751821875572205,49944,74203934,8834,-0.1788903772830963,0.6844800710678101,-0.684085488319397,74203963
01-Jun-2020 18:25:02.503,0.1775485873222351,49944,74203934,8834,-0.17890888452529907,0.6844743490219116,-0.6840783357620239,74203964
01-Jun-2020 18:25:03.503,0.177570641040802,49944,74203966,8834,-0.17893379926681519,0.684471607208252,-0.6840687990188599,74203965
01-Jun-2020 18:25:04.503,0.17759481072425842,49944,74203966,8834,-0.17896544933319092,0.684463620185852,-0.6840623617172241,74203966
01-Jun-2020 18:25:05.503,0.17762088775634766,49944,74203966,8834,-0.1789821982383728,0.6844568252563477,-0.6840580701828003,74203967
01-Jun-2020 18:25:06.503,0.17764699459075928,49944,74203966,8834,-0.17900729179382324,0.6844520568847656,-0.6840493679046631,74203968
01-Jun-2020 18:25:07.503,0.1776687204837799,49944,74203966,8834,-0.17904093861579895,0.6844466924667358,-0.6840404272079468,74203969
01-Jun-2020 18:25:08.503,0.17769867181777954,49944,74203966,8834,-0.17906558513641357,0.6844366788864136,-0.6840362548828125,74203970
01-Jun-2020 18:25:09.503,0.17772436141967773,49976,74203966,8834,-0.17908477783203125,0.6844302415847778,-0.6840308904647827,74203971
01-Jun-2020 18:25:10.503,0.17774400115013123,49976,74203966,8834,-0.17911091446876526,0.6844288110733032,-0.6840205192565918,74203972
01-Jun-2020 18:25:11.503,0.177766352891922,49976,74203966,8834,-0.17913606762886047,0.6844202280044556,-0.6840163469314575,74203973
01-Jun-2020 18:25:12.503,0.17779892683029175,49976,74203966,8834,-0.1791575849056244,0.6844091415405273,-0.6840137243270874,74203974
01-Jun-2020 18:25:13.503,0.1778210699558258,49976,74203966,8834,-0.1791837513446808,0.6844044923782349,-0.6840053796768188,74203975
01-Jun-2020 18:25:14.503,0.17783987522125244,49976,74203966,8834,-0.17921054363250732,0.6844005584716797,-0.683997631072998,74203976
01-Jun-2020 18:25:15.503,0.1778741180896759,49976,74203966,8834,-0.1792304515838623,0.6843912601470947,-0.6839927434921265,74203977
01-Jun-2020 18:25:16.503,0.1779000163078308,49976,74203966,8834,-0.1792561411857605,0.6843823194503784,-0.6839882135391235,74203978
01-Jun-2020 18:25:17.503,0.17791956663131714,49976,74203966,8834,-0.17928901314735413,0.6843787431716919,-0.6839781999588013,74203979
01-Jun-2020 18:25:18.503,0.1779453158378601,49976,74203966,8834,-0.1793123483657837,0.684375524520874,-0.6839684247970581,74203980
01-Jun-2020 18:25:19.503,0.17797231674194336,49976,74203966,8834,-0.1793273687362671,0.6843667030334473,-0.6839660406112671,74203981
01-Jun-2020 18:25:20.503,0.1779932975769043,49976,74203966,8834,-0.17935878038406372,0.6843596696853638,-0.6839599609375,74203982
01-Jun-2020 18:25:21.503,0.17801615595817566,49976,74203966,8834,-0.17938467860221863,0.6843572854995728,-0.6839494705200195,74203983
01-Jun-2020 18:25:22.503,0.17804712057113647,49976,74203966,8834,-0.17940494418144226,0.6843509674072266,-0.683942437171936,74203984
01-Jun-2020 18:25:23.503,0.17807018756866455,49976,74203966,8834,-0.17943081259727478,0.6843409538269043,-0.6839396953582764,74203985
01-Jun-2020 18:25:24.503,0.17809468507766724,49976,74203966,8834,-0.17946559190750122,0.6843314170837402,-0.6839337348937988,74203986
01-Jun-2020 18:25:25.503,0.17812272906303406,49976,74203966,8834,-0.17948457598686218,0.6843271255493164,-0.6839255094528198,74203987
01-Jun-2020 18:25:26.503,0.17814987897872925,49976,74203966,8834,-0.17951124906539917,0.684320330619812,-0.6839181184768677,74203988
01-Jun-2020 18:25:27.503,0.1781686246395111,49976,74203966,8834,-0.17953714728355408,0.6843135356903076,-0.6839133501052856,74203989
01-Jun-2020 18:25:28.503,0.17819416522979736,49976,74203966,8834,-0.1795593500137329,0.6843055486679077,-0.6839089393615723,74203990
01-Jun-2020 18:25:29.503,0.17822277545928955,49976,74203966,8834,-0.17957916855812073,0.684300422668457,-0.6839014291763306,74203991
01-Jun-2020 18:25:30.503,0.17824101448059082,49976,74203966,8834,-0.17960292100906372,0.6842979192733765,-0.683893084526062,74203992
01-Jun-2020 18:25:31.503,0.17826759815216064,49976,74203966,8834,-0.17963427305221558,0.6842892169952393,-0.6838862895965576,74203993
01-Jun-2020 18:25:32.503,0.1782960593700409,49976,74203966,8834,-0.17965471744537354,0.6842830181121826,-0.6838799715042114,74203994
01-Jun-2020 18:25:33.503,0.17831799387931824,49976,74203966,8834,-0.17967969179153442,0.6842790842056274,-0.6838713884353638,74203995
01-Jun-2020 18:25:34.503,0.17834192514419556,49976,74203966,8834,-0.1797085702419281,0.6842713356018066,-0.6838654279708862,74203996
01-Jun-2020 18:25:35.503,0.17837116122245789,49976,74203998,8847,-0.17973336577415466,0.6842622756958008,-0.6838603019714355,74203997
01-Jun-2020 18:25:36.503,0.17839574813842773,49976,74203998,8847,-0.17975646257400513,0.6842552423477173,-0.6838550567626953,74203998
01-Jun-2020 18:25:37.503,0.1784200668334961,49976,74203998,8847,-0.17978745698928833,0.6842504739761353,-0.6838452816009521,74203999
01-Jun-2020 18:25:38.503,0.17844703793525696,49976,74203998,8847,-0.17981082201004028,0.68424391746521,-0.6838387250900269,74204000
01-Jun-2020 18:25:39.503,0.17847520112991333,49976,74203998,8847,-0.17983299493789673,0.6842340230941772,-0.6838353872299194,74204001
01-Jun-2020 18:25:40.503,0.1784958839416504,49976,74203998,8847,-0.17985489964485168,0.6842297315597534,-0.683828592300415,74204002
01-Jun-2020 18:25:41.503,0.17852020263671875,50008,74203998,8847,-0.1798814833164215,0.6842267513275146,-0.6838181018829346,74204003
01-Jun-2020 18:25:42.503,0.17854565382003784,50008,74203998,8847,-0.1799027919769287,0.6842176914215088,-0.6838148832321167,74204004
01-Jun-2020 18:25:43.503,0.1785711944103241,50008,74203998,8847,-0.17992815375328064,0.6842074394226074,-0.6838119029998779,74204005
01-Jun-2020 18:25:44.503,0.1785896122455597,50008,74203998,8847,-0.17995363473892212,0.6842050552368164,-0.6838027238845825,74204006
01-Jun-2020 18:25:45.503,0.17861682176589966,50008,74203998,8847,-0.1799793541431427,0.6842005252838135,-0.6837936639785767,74204007
01-Jun-2020 18:25:46.503,0.17864438891410828,50008,74203998,8847,-0.18000304698944092,0.6841915845870972,-0.6837890148162842,74204008
01-Jun-2020 18:25:47.503,0.17866820096969604,50008,74203998,8847,-0.18003469705581665,0.6841837167739868,-0.6837824583053589,74204009
01-Jun-2020 18:25:48.503,0.17869451642036438,50008,74203998,8847,-0.18005940318107605,0.684178352355957,-0.6837739944458008,74204010
01-Jun-2020 18:25:49.503,0.1787201166152954,50008,74203998,8847,-0.18008103966712952,0.6841742992401123,-0.6837658882141113,74204011
01-Jun-2020 18:25:50.503,0.1787441074848175,50008,74203998,8847,-0.18010488152503967,0.6841660737991333,-0.683761477470398,74204012
01-Jun-2020 18:25:51.503,0.17876634001731873,50008,74203998,8847,-0.18012893199920654,0.6841578483581543,-0.6837575435638428,74204013
01-Jun-2020 18:25:52.503,0.17879486083984375,50008,74203998,8847,-0.1801532506942749,0.6841534376144409,-0.6837480068206787,74204014
01-Jun-2020 18:25:53.503,0.17882171273231506,50008,74203998,8847,-0.18018022179603577,0.6841483116149902,-0.683739185333252,74204015
01-Jun-2020 18:25:54.503,0.1788444221019745,50008,74203998,8847,-0.18019941449165344,0.6841392517089844,-0.6837371587753296,74204016
01-Jun-2020 18:25:55.503,0.17887157201766968,50008,74203998,8847,-0.18022871017456055,0.6841305494308472,-0.6837310791015625,74204017
01-Jun-2020 18:25:56.503,0.17889732122421265,50008,74203998,8847,-0.18025723099708557,0.6841256618499756,-0.6837218999862671,74204018
01-Jun-2020 18:25:57.503,0.17891758680343628,50008,74203998,8847,-0.18028071522712708,0.684120774269104,-0.6837149858474731,74204019
01-Jun-2020 18:25:58.503,0.17894130945205688,50008,74203998,8847,-0.18030551075935364,0.6841129064559937,-0.6837102174758911,74204020
01-Jun-2020 18:25:59.503,0.17896661162376404,50008,74203998,8847,-0.1803259551525116,0.6841064691543579,-0.6837048530578613,74204021
01-Jun-2020 18:26:00.503,0.17899227142333984,50008,74203998,8847,-0.18035238981246948,0.684104323387146,-0.6836931705474854,74204022
01-Jun-2020 18:26:01.503,0.17901834845542908,50008,74203998,8847,-0.18037816882133484,0.6840962171554565,-0.6836878061294556,74204023
01-Jun-2020 18:26:02.503,0.1790468394756317,50008,74203998,8847,-0.18040424585342407,0.6840850114822388,-0.6836843490600586,74204024
01-Jun-2020 18:26:03.503,0.17907395958900452,50008,74203998,8847,-0.18042877316474915,0.6840786933898926,-0.683677077293396,74204025
01-Jun-2020 18:26:04.503,0.17909732460975647,50008,74203998,8847,-0.18045634031295776,0.6840763092041016,-0.6836663484573364,74204026
01-Jun-2020 18:26:05.503,0.1791190803050995,50008,74203998,8847,-0.18047907948493958,0.6840673685073853,-0.6836634874343872,74204027
01-Jun-2020 18:26:06.503,0.17914748191833496,50008,74203998,8847,-0.18050411343574524,0.6840591430664062,-0.6836576461791992,74204028
01-Jun-2020 18:26:07.503,0.17916956543922424,50008,74204030,8834,-0.1805310845375061,0.6840535402297974,-0.6836502552032471,74204029
01-Jun-2020 18:26:08.503,0.17919239401817322,50008,74204030,8834,-0.18055537343025208,0.6840509176254272,-0.683640718460083,74204030
01-Jun-2020 18:26:09.503,0.17921879887580872,50008,74204030,8834,-0.1805800199508667,0.6840428113937378,-0.6836352348327637,74204031
01-Jun-2020 18:26:10.503,0.17924648523330688,50008,74204030,8834,-0.18060648441314697,0.6840314865112305,-0.6836323738098145,74204032
01-Jun-2020 18:26:11.503,0.17926833033561707,50008,74204030,8834,-0.1806325912475586,0.6840277910232544,-0.6836236715316772,74204033
01-Jun-2020 18:26:12.503,0.17929422855377197,50008,74204030,8834,-0.18065422773361206,0.6840243339538574,-0.6836144924163818,74204034
01-Jun-2020 18:26:13.503,0.17931953072547913,50040,74204030,8834,-0.1806761920452118,0.6840147972106934,-0.6836113929748535,74204035
01-Jun-2020 18:26:14.503,0.17933934926986694,50040,74204030,8834,-0.180700421333313,0.6840083599090576,-0.6836061477661133,74204036
01-Jun-2020 18:26:15.503,0.17936328053474426,50040,74204030,8834,-0.18073010444641113,0.6840029954910278,-0.6835975646972656,74204037
01-Jun-2020 18:26:16.503,0.17939284443855286,50040,74204030,8834,-0.18075206875801086,0.6839978694915771,-0.6835891008377075,74204038
01-Jun-2020 18:26:17.503,0.1794206202030182,50040,74204030,8834,-0.1807825267314911,0.6839863061904907,-0.6835854053497314,74204039
01-Jun-2020 18:26:18.503,0.17944404482841492,50040,74204030,8834,-0.1808057427406311,0.6839809417724609,-0.6835784912109375,74204040
01-Jun-2020 18:26:19.503,0.17946934700012207,50040,74204030,8834,-0.18083253502845764,0.683975100517273,-0.6835705041885376,74204041
01-Jun-2020 18:26:20.503,0.17949596047401428,50040,74204030,8834,-0.18085426092147827,0.6839712858200073,-0.6835615634918213,74204042
01-Jun-2020 18:26:21.503,0.17951905727386475,50040,74204030,8834,-0.18087983131408691,0.683962345123291,-0.6835577487945557,74204043
01-Jun-2020 18:26:22.503,0.1795426905155182,50040,74204030,8834,-0.1809062361717224,0.6839542388916016,-0.683552622795105,74204044
01-Jun-2020 18:26:23.503,0.179569274187088,50040,74204030,8834,-0.1809232532978058,0.6839520931243896,-0.68354332447052,74204045
01-Jun-2020 18:26:24.503,0.1795923411846161,50040,74204030,8834,-0.18095001578330994,0.6839447021484375,-0.6835372447967529,74204046
01-Jun-2020 18:26:25.503,0.17961612343788147,50040,74204030,8834,-0.18097642064094543,0.6839374303817749,-0.683531641960144,74204047
01-Jun-2020 18:26:26.503,0.17964506149291992,50040,74204030,8834,-0.18100091814994812,0.6839280128479004,-0.6835267543792725,74204048
01-Jun-2020 18:26:27.503,0.17966830730438232,50040,74204030,8834,-0.18102890253067017,0.6839237213134766,-0.6835174560546875,74204049
01-Jun-2020 18:26:28.503,0.17968958616256714,50040,74204030,8834,-0.18105179071426392,0.6839191913604736,-0.6835107803344727,74204050
01-Jun-2020 18:26:29.503,0.1797170341014862,50040,74204030,8834,-0.1810772716999054,0.6839084625244141,-0.683506965637207,74204051
01-Jun-2020 18:26:30.503,0.17974379658699036,50040,74204030,8834,-0.181106299161911,0.6839009523391724,-0.683499813079834,74204052
01-Jun-2020 18:26:31.503,0.1797635853290558,50040,74204030,8834,-0.18113228678703308,0.6838982105255127,-0.683490514755249,74204053
01-Jun-2020 18:26:32.503,0.17979133129119873,50040,74204030,8834,-0.18115234375,0.6838915348052979,-0.6834847927093506,74204054
01-Jun-2020 18:26:33.503,0.17981752753257751,50040,74204030,8834,-0.18117192387580872,0.6838825941085815,-0.6834816932678223,74204055
01-Jun-2020 18:26:34.503,0.17984241247177124,50040,74204030,8834,-0.18120267987251282,0.6838779449462891,-0.6834716796875,74204056
01-Jun-2020 18:26:35.503,0.17986717820167542,50040,74204030,8834,-0.18123140931129456,0.6838747262954712,-0.6834605932235718,74204057
01-Jun-2020 18:26:36.503,0.1798970103263855,50040,74204030,8834,-0.18124955892562866,0.6838647127151489,-0.6834580898284912,74204058
01-Jun-2020 18:26:37.503,0.17991963028907776,50040,74204030,8834,-0.18127650022506714,0.6838562488555908,-0.6834535598754883,74204059
01-Jun-2020 18:26:38.503,0.17994233965873718,50040,74204030,8834,-0.18130797147750854,0.6838511228561401,-0.6834442615509033,74204060
01-Jun-2020 18:26:39.503,0.17996728420257568,50040,74204062,8827,-0.18132531642913818,0.6838469505310059,-0.6834373474121094,74204061
01-Jun-2020 18:26:40.503,0.17999491095542908,50040,74204062,8827,-0.18135210871696472,0.683836817741394,-0.6834330558776855,74204062
01-Jun-2020 18:26:41.503,0.18001481890678406,50040,74204062,8827,-0.18138018250465393,0.6838263273239136,-0.6834309101104736,74204063
01-Jun-2020 18:26:42.503,0.1800421178340912,50040,74204062,8827,-0.18140438199043274,0.6838228702545166,-0.6834206581115723,74204064
01-Jun-2020 18:26:43.503,0.18006688356399536,50040,74204062,8827,-0.18142470717430115,0.6838204860687256,-0.6834112405776978,74204065
01-Jun-2020 18:26:44.503,0.18009111285209656,50040,74204062,8827,-0.18145421147346497,0.6838109493255615,-0.6834065914154053,74204066
01-Jun-2020 18:26:45.503,0.18011656403541565,50072,74204062,8827,-0.18147993087768555,0.6838023662567139,-0.6834017038345337,74204067
01-Jun-2020 18:26:46.503,0.18014049530029297,50072,74204062,8827,-0.18150192499160767,0.6837989091873169,-0.6833930015563965,74204068
01-Jun-2020 18:26:47.503,0.18016687035560608,50072,74204062,8827,-0.18153026700019836,0.6837937831878662,-0.6833837032318115,74204069
01-Jun-2020 18:26:48.503,0.1801924705505371,50072,74204062,8827,-0.18155449628829956,0.6837844848632812,-0.6833798885345459,74204070
01-Jun-2020 18:26:49.503,0.1802177131175995,50072,74204062,8827,-0.18157953023910522,0.6837782859802246,-0.6833723783493042,74204071
01-Jun-2020 18:26:50.503,0.18024185299873352,50072,74204062,8827,-0.18160361051559448,0.6837730407714844,-0.6833648681640625,74204072
01-Jun-2020 18:26:51.503,0.1802619993686676,50072,74204062,8827,-0.18162742257118225,0.6837676763534546,-0.6833587884902954,74204073
01-Jun-2020 18:26:52.503,0.18028804659843445,50072,74204062,8827,-0.1816500723361969,0.6837573051452637,-0.6833562850952148,74204074
01-Jun-2020 18:26:53.503,0.1803150773048401,50072,74204062,8827,-0.18167603015899658,0.6837484836578369,-0.6833510398864746,74204075
01-Jun-2020 18:26:54.503,0.1803399622440338,50072,74204062,8827,-0.18170863389968872,0.6837444305419922,-0.6833397150039673,74204076
01-Jun-2020 18:26:55.503,0.18036353588104248,50072,74204062,8827,-0.18173092603683472,0.6837382316589355,-0.6833339929580688,74204077
01-Jun-2020 18:26:56.503,0.1803935170173645,50072,74204062,8827,-0.18175336718559265,0.6837289333343506,-0.6833293437957764,74204078
01-Jun-2020 18:26:57.503,0.1804174780845642,50072,74204062,8827,-0.18178009986877441,0.683722734451294,-0.6833223104476929,74204079
01-Jun-2020 18:26:58.503,0.18043848872184753,50072,74204062,8827,-0.18180087208747864,0.6837210655212402,-0.6833126544952393,74204080
01-Jun-2020 18:26:59.503,0.1804637908935547,50072,74204062,8827,-0.181820809841156,0.683713436126709,-0.6833082437515259,74204081
01-Jun-2020 18:27:00.503,0.1804901361465454,50072,74204062,8827,-0.18184685707092285,0.68370521068573,-0.6833027601242065,74204082
01-Jun-2020 18:27:01.503,0.18051046133041382,50072,74204062,8827,-0.181875079870224,0.6836998462677002,-0.6832952499389648,74204083
01-Jun-2020 18:27:02.503,0.18053695559501648,50072,74204062,8827,-0.18190091848373413,0.6836954355239868,-0.6832860708236694,74204084
01-Jun-2020 18:27:03.503,0.18056532740592957,50072,74204062,8827,-0.18192440271377563,0.6836861371994019,-0.6832811832427979,74204085
01-Jun-2020 18:27:04.503,0.18058699369430542,50072,74204062,8827,-0.1819549798965454,0.6836768388748169,-0.6832766532897949,74204086
01-Jun-2020 18:27:05.503,0.1806124746799469,50072,74204062,8827,-0.1819833517074585,0.6836719512939453,-0.68326735496521,74204087
01-Jun-2020 18:27:06.503,0.1806422770023346,50072,74204062,8827,-0.18200188875198364,0.6836676597595215,-0.6832588911056519,74204088
01-Jun-2020 18:27:07.503,0.18066421151161194,50072,74204062,8827,-0.18202772736549377,0.6836589574813843,-0.6832547187805176,74204089
01-Jun-2020 18:27:08.503,0.18068206310272217,50072,74204062,8827,-0.1820560097694397,0.6836519241333008,-0.6832495927810669,74204090
01-Jun-2020 18:27:09.503,0.18071264028549194,50072,74204062,8827,-0.18207058310508728,0.6836446523666382,-0.6832448244094849,74204091
01-Jun-2020 18:27:10.503,0.18073859810829163,50072,74204062,8827,-0.18209123611450195,0.683639645576477,-0.6832375526428223,74204092
01-Jun-2020 18:27:11.503,0.18075713515281677,50072,74204094,8834,-0.18212854862213135,0.683632493019104,-0.683229923248291,74204093
01-Jun-2020 18:27:12.503,0.18078872561454773,50072,74204094,8834,-0.18215075135231018,0.683621883392334,-0.6832259893417358,74204094
01-Jun-2020 18:27:13.503,0.18081951141357422,50072,74204094,8834,-0.18217021226882935,0.6836172342300415,-0.6832172870635986,74204095
01-Jun-2020 18:27:14.503,0.18083739280700684,50072,74204094,8834,-0.18220558762550354,0.6836137771606445,-0.6832066774368286,74204096
01-Jun-2020 18:27:15.503,0.18086016178131104,50072,74204094,8834,-0.18223369121551514,0.6836059093475342,-0.6832009553909302,74204097
01-Jun-2020 18:27:16.503,0.18089354038238525,50072,74204094,8834,-0.18224570155143738,0.6835964918136597,-0.6831985712051392,74204098
01-Jun-2020 18:27:17.503,0.18091151118278503,50104,74204094,8834,-0.18227797746658325,0.6835933923721313,-0.6831883192062378,74204099
01-Jun-2020 18:27:18.503,0.18092888593673706,50104,74204094,8834,-0.1823083758354187,0.6835898160934448,-0.6831787824630737,74204100
01-Jun-2020 18:27:19.503,0.18096432089805603,50104,74204094,8834,-0.18232542276382446,0.6835780143737793,-0.68317711353302,74204101
01-Jun-2020 18:27:20.503,0.18098989129066467,50104,74204094,8834,-0.1823427975177765,0.6835685968399048,-0.6831752061843872,74204102
01-Jun-2020 18:27:21.503,0.18100616335868835,50104,74204094,8834,-0.182379812002182,0.6835657358169556,-0.6831635236740112,74204103
01-Jun-2020 18:27:22.503,0.18104210495948792,50104,74204094,8834,-0.1824040412902832,0.6835570335388184,-0.6831562519073486,74204104
01-Jun-2020 18:27:23.503,0.18107333779335022,50104,74204094,8834,-0.18242555856704712,0.6835471391677856,-0.6831520795822144,74204105
01-Jun-2020 18:27:24.503,0.18108555674552917,50104,74204094,8834,-0.18245577812194824,0.6835422515869141,-0.6831456422805786,74204106
01-Jun-2020 18:27:25.503,0.18111145496368408,50104,74204094,8834,-0.1824793517589569,0.6835379600524902,-0.6831367015838623,74204107
01-Jun-2020 18:27:26.503,0.18114304542541504,50104,74204094,8834,-0.18249469995498657,0.6835304498672485,-0.6831319332122803,74204108
01-Jun-2020 18:27:27.503,0.181158185005188,50104,74204094,8834,-0.18252569437026978,0.6835230588912964,-0.6831269264221191,74204109
01-Jun-2020 18:27:28.503,0.18118014931678772,50104,74204094,8834,-0.18255576491355896,0.6835169792175293,-0.6831191778182983,74204110
01-Jun-2020 18:27:29.503,0.1812150478363037,50104,74204094,8834,-0.18257254362106323,0.6835108995437622,-0.6831116676330566,74204111
01-Jun-2020 18:27:30.503,0.18123731017112732,50104,74204094,8834,-0.18259835243225098,0.6835060119628906,-0.6831036806106567,74204112
01-Jun-2020 18:27:31.503,0.18125617504119873,50104,74204094,8834,-0.18263450264930725,0.6834965944290161,-0.6830984354019165,74204113
01-Jun-2020 18:27:32.503,0.181288480758667,50104,74204094,8834,-0.182647705078125,0.6834887266159058,-0.6830942630767822,74204114
01-Jun-2020 18:27:33.503,0.18131861090660095,50104,74204094,8834,-0.1826709508895874,0.6834840774536133,-0.6830847263336182,74204115
01-Jun-2020 18:27:34.503,0.1813337504863739,50104,74204094,8834,-0.18270742893218994,0.6834779977798462,-0.6830770969390869,74204116
01-Jun-2020 18:27:35.503,0.18136069178581238,50104,74204094,8834,-0.1827266812324524,0.6834694147109985,-0.6830731630325317,74204117
01-Jun-2020 18:27:36.503,0.18139231204986572,50104,74204094,8834,-0.1827426552772522,0.6834594011306763,-0.6830707788467407,74204118
01-Jun-2020 18:27:37.503,0.18140992522239685,50104,74204094,8834,-0.18277713656425476,0.6834557056427002,-0.6830605268478394,74204119
01-Jun-2020 18:27:38.503,0.18143075704574585,50104,74204094,8834,-0.1828019618988037,0.6834501028060913,-0.6830539703369141,74204120
01-Jun-2020 18:27:39.503,0.18146634101867676,50104,74204094,8834,-0.18281549215316772,0.6834404468536377,-0.6830505132675171,74204121
01-Jun-2020 18:27:40.503,0.1814873218536377,50104,74204094,8834,-0.18284308910369873,0.6834354400634766,-0.6830425262451172,74204122
01-Jun-2020 18:27:41.503,0.18150484561920166,50104,74204094,8834,-0.18287944793701172,0.6834328174591064,-0.6830308437347412,74204123
01-Jun-2020 18:27:42.503,0.18153682351112366,50104,74204094,8834,-0.18289539217948914,0.6834239959716797,-0.6830270290374756,74204124
01-Jun-2020 18:27:43.503,0.18156400322914124,50104,74204126,8834,-0.18291935324668884,0.6834125518798828,-0.6830248832702637,74204125
01-Jun-2020 18:27:44.503,0.1815800666809082,50104,74204126,8834,-0.18295541405677795,0.6834083795547485,-0.6830146312713623,74204126
01-Jun-2020 18:27:45.503,0.1816076934337616,50104,74204126,8834,-0.18297651410102844,0.6834032535552979,-0.6830072402954102,74204127
01-Jun-2020 18:27:46.503,0.18163752555847168,50104,74204126,8834,-0.1829938292503357,0.6833937168121338,-0.6830039024353027,74204128
01-Jun-2020 18:27:47.503,0.1816585659980774,50104,74204126,8834,-0.18302801251411438,0.6833856105804443,-0.6829973459243774,74204129
01-Jun-2020 18:27:48.503,0.18167975544929504,50104,74204126,8834,-0.18305206298828125,0.6833813190460205,-0.6829894781112671,74204130
01-Jun-2020 18:27:49.503,0.18171492218971252,50136,74204126,8834,-0.18307340145111084,0.683374285697937,-0.6829814910888672,74204131
01-Jun-2020 18:27:50.503,0.1817357838153839,50136,74204126,8834,-0.1830960512161255,0.6833674907684326,-0.682976484298706,74204132
01-Jun-2020 18:27:51.503,0.18175411224365234,50136,74204126,8834,-0.18312546610832214,0.6833599805831909,-0.6829712390899658,74204133
01-Jun-2020 18:27:52.503,0.18178525567054749,50136,74204126,8834,-0.1831410825252533,0.6833539009094238,-0.6829650402069092,74204134
01-Jun-2020 18:27:53.503,0.18181097507476807,50136,74204126,8834,-0.18316593766212463,0.6833486557006836,-0.6829566955566406,74204135
01-Jun-2020 18:27:54.503,0.1818305253982544,50136,74204126,8834,-0.18320125341415405,0.6833415031433105,-0.682949423789978,74204136
01-Jun-2020 18:27:55.503,0.18185976147651672,50136,74204126,8834,-0.18322110176086426,0.6833335161209106,-0.6829441785812378,74204137
01-Jun-2020 18:27:56.503,0.18188819289207458,50136,74204126,8834,-0.18324494361877441,0.683326244354248,-0.6829373836517334,74204138
01-Jun-2020 18:27:57.503,0.18190741539001465,50136,74204126,8834,-0.1832803189754486,0.6833208799362183,-0.682928204536438,74204139
01-Jun-2020 18:27:58.503,0.1819341778755188,50136,74204126,8834,-0.18330487608909607,0.6833109855651855,-0.6829246282577515,74204140
01-Jun-2020 18:27:59.503,0.18196424841880798,50136,74204126,8834,-0.1833239495754242,0.6833033561706543,-0.6829190254211426,74204141
01-Jun-2020 18:28:00.503,0.18198436498641968,50136,74204126,8834,-0.18335187435150146,0.6832981109619141,-0.6829110383987427,74204142
01-Jun-2020 18:28:01.503,0.18200331926345825,50136,74204126,8834,-0.18337756395339966,0.6832948923110962,-0.6829025745391846,74204143
01-Jun-2020 18:28:02.503,0.1820320188999176,50136,74204126,8834,-0.1833968460559845,0.6832873821258545,-0.6828970909118652,74204144
01-Jun-2020 18:28:03.503,0.18205857276916504,50136,74204126,8834,-0.1834196150302887,0.6832801103591919,-0.6828911304473877,74204145
01-Jun-2020 18:28:04.503,0.18207505345344543,50136,74204126,8834,-0.18344998359680176,0.6832756996154785,-0.6828830242156982,74204146
01-Jun-2020 18:28:05.503,0.18210291862487793,50136,74204126,8834,-0.18347036838531494,0.6832690238952637,-0.6828768253326416,74204147
01-Jun-2020 18:28:06.503,0.18213987350463867,50136,74204126,8834,-0.18349531292915344,0.6832584142684937,-0.6828711032867432,74204148
01-Jun-2020 18:28:07.503,0.18215540051460266,50136,74204126,8834,-0.18352147936820984,0.6832531690597534,-0.6828651428222656,74204149
01-Jun-2020 18:28:08.503,0.18217957019805908,50136,74204126,8834,-0.18355011940002441,0.6832454204559326,-0.6828585863113403,74204150
01-Jun-2020 18:28:09.503,0.18221214413642883,50136,74204126,8834,-0.1835748553276062,0.68323814868927,-0.6828505992889404,74204151
01-Jun-2020 18:28:10.503,0.18223345279693604,50136,74204126,8834,-0.18359604477882385,0.6832300424575806,-0.6828474998474121,74204152
01-Jun-2020 18:28:11.503,0.18225273489952087,50136,74204126,8834,-0.18362566828727722,0.6832249164581299,-0.6828391551971436,74204153
01-Jun-2020 18:28:12.503,0.18228194117546082,50136,74204126,8834,-0.18365144729614258,0.683220624923706,-0.6828289031982422,74204154
01-Jun-2020 18:28:13.503,0.18231138586997986,50136,74204126,8834,-0.18367233872413635,0.683213472366333,-0.682822585105896,74204155
01-Jun-2020 18:28:14.503,0.18233388662338257,50136,74204126,8834,-0.18370208144187927,0.6832044124603271,-0.6828176975250244,74204156
01-Jun-2020 18:28:15.503,0.18235638737678528,50136,74204158,8827,-0.18372571468353271,0.6831996440887451,-0.6828099489212036,74204157
01-Jun-2020 18:28:16.503,0.18238136172294617,50136,74204158,8827,-0.18374469876289368,0.6831953525543213,-0.6828027963638306,74204158
01-Jun-2020 18:28:17.503,0.18240445852279663,50136,74204158,8827,-0.18377208709716797,0.6831881999969482,-0.6827958822250366,74204159
01-Jun-2020 18:28:18.503,0.1824302077293396,50136,74204158,8827,-0.18379980325698853,0.6831803321838379,-0.6827900409698486,74204160
01-Jun-2020 18:28:19.503,0.18245729804039001,50136,74204158,8827,-0.18381857872009277,0.6831735372543335,-0.6827843189239502,74204161
01-Jun-2020 18:28:20.503,0.18248364329338074,50136,74204158,8827,-0.18384811282157898,0.6831660270690918,-0.682776689529419,74204162
01-Jun-2020 18:28:21.503,0.18250641226768494,50168,74204158,8827,-0.18387842178344727,0.6831580400466919,-0.6827703714370728,74204163
01-Jun-2020 18:28:22.503,0.18253308534622192,50168,74204158,8827,-0.18389812111854553,0.6831488609313965,-0.6827672719955444,74204164
01-Jun-2020 18:28:23.503,0.182559072971344,50168,74204158,8827,-0.18392539024353027,0.6831419467926025,-0.6827597618103027,74204165
01-Jun-2020 18:28:24.503,0.18257713317871094,50168,74204158,8827,-0.18394941091537476,0.6831389665603638,-0.6827514171600342,74204166
01-Jun-2020 18:28:25.503,0.18260324001312256,50168,74204158,8827,-0.18397533893585205,0.6831314563751221,-0.682745099067688,74204167
01-Jun-2020 18:28:26.503,0.18263262510299683,50168,74204158,8827,-0.18399620056152344,0.6831241846084595,-0.6827389001846313,74204168
01-Jun-2020 18:28:27.503,0.1826532483100891,50168,74204158,8827,-0.1840226650238037,0.6831220388412476,-0.6827282905578613,74204169
01-Jun-2020 18:28:28.503,0.18267172574996948,50168,74204158,8827,-0.18404936790466309,0.6831179857254028,-0.6827201843261719,74204170
01-Jun-2020 18:28:29.503,0.18270540237426758,50168,74204158,8827,-0.1840709149837494,0.683108925819397,-0.6827144622802734,74204171
01-Jun-2020 18:28:30.503,0.18272900581359863,50168,74204158,8827,-0.18409428000450134,0.6831001043319702,-0.6827108860015869,74204172
01-Jun-2020 18:28:31.503,0.18275025486946106,50168,74204158,8827,-0.18412518501281738,0.6830934286117554,-0.6827034950256348,74204173
01-Jun-2020 18:28:32.503,0.18277841806411743,50168,74204158,8827,-0.184147447347641,0.6830868721008301,-0.6826963424682617,74204174
01-Jun-2020 18:28:33.504,0.18280631303787231,50168,74204158,8827,-0.18416795134544373,0.6830772161483765,-0.6826931238174438,74204175
01-Jun-2020 18:28:34.504,0.1828281581401825,50168,74204158,8827,-0.18420150876045227,0.6830693483352661,-0.6826862096786499,74204176
01-Jun-2020 18:28:35.504,0.18285056948661804,50168,74204158,8827,-0.18422701954841614,0.6830651760101318,-0.6826772689819336,74204177
01-Jun-2020 18:28:36.504,0.18288162350654602,50168,74204158,8827,-0.18424507975578308,0.683059573173523,-0.6826697587966919,74204178
01-Jun-2020 18:28:37.504,0.1829039454460144,50168,74204158,8827,-0.1842709481716156,0.6830514669418335,-0.6826649904251099,74204179
01-Jun-2020 18:28:38.504,0.18292328715324402,50168,74204158,8827,-0.18430137634277344,0.6830452680587769,-0.6826577186584473,74204180
01-Jun-2020 18:28:39.504,0.18295463919639587,50168,74204158,8827,-0.1843205988407135,0.6830408573150635,-0.6826485395431519,74204181
01-Jun-2020 18:28:40.504,0.18297845125198364,50168,74204158,8827,-0.18434137105941772,0.6830348968505859,-0.6826426982879639,74204182
01-Jun-2020 18:28:41.504,0.18300077319145203,50168,74204158,8827,-0.18437299132347107,0.6830264329910278,-0.6826367378234863,74204183
01-Jun-2020 18:28:42.504,0.183025062084198,50168,74204158,8827,-0.18439918756484985,0.6830205917358398,-0.6826285123825073,74204184
01-Jun-2020 18:28:43.504,0.18305110931396484,50168,74204158,8827,-0.18441873788833618,0.683013916015625,-0.6826232671737671,74204185
01-Jun-2020 18:28:44.504,0.18307673931121826,50168,74204158,8827,-0.18444931507110596,0.6830071210861206,-0.6826145648956299,74204186
01-Jun-2020 18:28:45.504,0.1831001341342926,50168,74204158,8827,-0.18447479605674744,0.6829993724822998,-0.6826092004776001,74204187
01-Jun-2020 18:28:46.504,0.18312659859657288,50168,74204158,8827,-0.18449434638023376,0.6829906702041626,-0.682605504989624,74204188
01-Jun-2020 18:28:47.504,0.18315014243125916,50168,74204190,8834,-0.18452030420303345,0.6829860210418701,-0.6825969219207764,74204189
01-Jun-2020 18:28:48.504,0.1831752061843872,50168,74204190,8834,-0.18454578518867493,0.6829817295074463,-0.682587742805481,74204190
01-Jun-2020 18:28:49.504,0.18320095539093018,50168,74204190,8834,-0.18456819653511047,0.6829720735549927,-0.6825845241546631,74204191
01-Jun-2020 18:28:50.504,0.1832263469696045,50168,74204190,8834,-0.1845933496952057,0.6829665899276733,-0.6825762987136841,74204192
01-Jun-2020 18:28:51.504,0.18324819207191467,50168,74204190,8834,-0.18462470173835754,0.6829626560211182,-0.6825658082962036,74204193
01-Jun-2020 18:28:52.504,0.1832752525806427,50168,74204190,8834,-0.18464401364326477,0.682955265045166,-0.6825606822967529,74204194
01-Jun-2020 18:28:53.504,0.18330329656600952,50200,74204190,8834,-0.18466728925704956,0.6829469203948975,-0.6825554370880127,74204195
01-Jun-2020 18:28:54.504,0.1833239495754242,50200,74204190,8834,-0.18469727039337158,0.6829417943954468,-0.682546854019165,74204196
01-Jun-2020 18:28:55.504,0.18334755301475525,50200,74204190,8834,-0.1847209632396698,0.682937741279602,-0.6825381517410278,74204197
01-Jun-2020 18:28:56.504,0.18337759375572205,50200,74204190,8834,-0.18474647402763367,0.6829272508621216,-0.6825336217880249,74204198
01-Jun-2020 18:28:57.504,0.18340083956718445,50200,74204190,8834,-0.1847701072692871,0.6829185485839844,-0.6825299263000488,74204199
01-Jun-2020 18:28:58.504,0.1834220290184021,50200,74204190,8834,-0.1847953200340271,0.682913064956665,-0.6825228929519653,74204200
01-Jun-2020 18:28:59.504,0.1834486722946167,50200,74204190,8834,-0.18481868505477905,0.6829081773757935,-0.6825140714645386,74204201
01-Jun-2020 18:29:00.504,0.18347689509391785,50200,74204190,8834,-0.18484282493591309,0.6828994750976562,-0.6825084686279297,74204202
01-Jun-2020 18:29:01.504,0.1834993064403534,50200,74204190,8834,-0.1848713457584381,0.6828938722610474,-0.6825004816055298,74204203
01-Jun-2020 18:29:02.504,0.18352338671684265,50200,74204190,8834,-0.18489700555801392,0.6828893423080444,-0.6824915409088135,74204204
01-Jun-2020 18:29:03.504,0.18355178833007812,50200,74204190,8834,-0.1849166452884674,0.6828824281692505,-0.6824853420257568,74204205
01-Jun-2020 18:29:04.504,0.18357506394386292,50200,74204190,8834,-0.18494251370429993,0.6828746795654297,-0.682479977607727,74204206
01-Jun-2020 18:29:05.504,0.1835961937904358,50200,74204190,8834,-0.18497151136398315,0.6828680038452148,-0.6824731826782227,74204207
01-Jun-2020 18:29:06.504,0.1836247742176056,50200,74204190,8834,-0.18499332666397095,0.6828619241714478,-0.6824657917022705,74204208
01-Jun-2020 18:29:07.504,0.18365317583084106,50200,74204190,8834,-0.18501585721969604,0.682856559753418,-0.6824572086334229,74204209
01-Jun-2020 18:29:08.504,0.18367475271224976,50200,74204190,8834,-0.18504571914672852,0.6828453540802002,-0.6824545860290527,74204210
01-Jun-2020 18:29:09.504,0.1836966574192047,50200,74204190,8834,-0.18506968021392822,0.6828404664993286,-0.6824471950531006,74204211
01-Jun-2020 18:29:10.504,0.18372410535812378,50200,74204190,8834,-0.1850898563861847,0.682835578918457,-0.6824389696121216,74204212
01-Jun-2020 18:29:11.504,0.18375146389007568,50200,74204190,8834,-0.18511632084846497,0.6828292608261108,-0.6824308633804321,74204213
01-Jun-2020 18:29:12.504,0.18377286195755005,50200,74204190,8834,-0.18514662981033325,0.6828205585479736,-0.6824256181716919,74204214
01-Jun-2020 18:29:13.504,0.18380162119865417,50200,74204190,8834,-0.18517199158668518,0.6828110218048096,-0.6824202537536621,74204215
01-Jun-2020 18:29:14.504,0.18382778763771057,50200,74204190,8834,-0.18519333004951477,0.6828080415725708,-0.6824105978012085,74204216
01-Jun-2020 18:29:15.504,0.1838514804840088,50200,74204190,8834,-0.1852196753025055,0.6828012466430664,-0.6824038028717041,74204217
01-Jun-2020 18:29:16.504,0.18387305736541748,50200,74204190,8834,-0.185244619846344,0.6827940940856934,-0.6823986768722534,74204218
01-Jun-2020 18:29:17.504,0.18390300869941711,50200,74204190,8834,-0.18526765704154968,0.6827864646911621,-0.6823914051055908,74204219
01-Jun-2020 18:29:18.504,0.18392378091812134,50200,74204190,8834,-0.18529543280601501,0.682782769203186,-0.6823825836181641,74204220
01-Jun-2020 18:29:19.504,0.18394586443901062,50200,74204222,8834,-0.185318261384964,0.6827771663665771,-0.6823760271072388,74204221
01-Jun-2020 18:29:20.504,0.18397417664527893,50200,74204222,8834,-0.18534207344055176,0.682766318321228,-0.6823722124099731,74204222
01-Jun-2020 18:29:21.504,0.1839980185031891,50200,74204222,8834,-0.1853683888912201,0.6827622652053833,-0.6823631525039673,74204223
01-Jun-2020 18:29:22.504,0.18402007222175598,50200,74204222,8834,-0.18539559841156006,0.6827566623687744,-0.6823551654815674,74204224
01-Jun-2020 18:29:23.504,0.18404808640480042,50200,74204222,8834,-0.1854190230369568,0.6827480792999268,-0.6823498010635376,74204225
01-Jun-2020 18:29:24.504,0.1840757429599762,50200,74204222,8834,-0.18543916940689087,0.6827398538589478,-0.6823453903198242,74204226
01-Jun-2020 18:29:25.504,0.18409213423728943,50232,74204222,8834,-0.1854683756828308,0.6827363967895508,-0.6823364496231079,74204227
01-Jun-2020 18:29:26.504,0.18412065505981445,50232,74204222,8834,-0.18548643589019775,0.6827313899993896,-0.6823285818099976,74204228
01-Jun-2020 18:29:27.504,0.18415069580078125,50232,74204222,8834,-0.18551105260849,0.6827225685119629,-0.6823227405548096,74204229
01-Jun-2020 18:29:28.504,0.1841719150543213,50232,74204222,8834,-0.1855390965938568,0.6827139854431152,-0.6823182106018066,74204230
01-Jun-2020 18:29:29.504,0.1841968297958374,50232,74204222,8834,-0.1855698525905609,0.6827099323272705,-0.6823068857192993,74204231
01-Jun-2020 18:29:30.504,0.18423029780387878,50232,74204222,8834,-0.1855919361114502,0.682701587677002,-0.682300329208374,74204232
01-Jun-2020 18:29:31.504,0.18424975872039795,50232,74204222,8834,-0.1856154501438141,0.6826937198638916,-0.682296633720398,74204233
01-Jun-2020 18:29:32.504,0.18427106738090515,50232,74204222,8834,-0.1856445074081421,0.682687520980835,-0.6822890043258667,74204234
01-Jun-2020 18:29:33.504,0.18429777026176453,50232,74204222,8834,-0.18566259741783142,0.6826828718185425,-0.682281494140625,74204235
01-Jun-2020 18:29:34.504,0.18432286381721497,50232,74204222,8834,-0.1856827437877655,0.6826789379119873,-0.6822733879089355,74204236
01-Jun-2020 18:29:35.504,0.18434441089630127,50232,74204222,8834,-0.18571612238883972,0.6826691627502441,-0.6822682619094849,74204237
01-Jun-2020 18:29:36.504,0.18437176942825317,50232,74204222,8834,-0.18573477864265442,0.6826649904251099,-0.6822599172592163,74204238
01-Jun-2020 18:29:37.504,0.18439647555351257,50232,74204222,8834,-0.1857568621635437,0.682658314704895,-0.6822538375854492,74204239
01-Jun-2020 18:29:38.504,0.18441829085350037,50232,74204222,8834,-0.18578597903251648,0.6826506853103638,-0.6822476387023926,74204240
01-Jun-2020 18:29:39.504,0.1844441294670105,50232,74204222,8834,-0.1858164370059967,0.6826412677764893,-0.6822419166564941,74204241
01-Jun-2020 18:29:40.504,0.18447345495224,50232,74204222,8834,-0.1858387291431427,0.6826337575912476,-0.6822352409362793,74204242
01-Jun-2020 18:29:41.504,0.18450003862380981,50232,74204222,8834,-0.18586701154708862,0.6826283931732178,-0.6822257041931152,74204243
01-Jun-2020 18:29:42.504,0.18451648950576782,50232,74204222,8834,-0.18589475750923157,0.6826212406158447,-0.6822210550308228,74204244
01-Jun-2020 18:29:43.504,0.1845453381538391,50232,74204222,8834,-0.18591219186782837,0.6826128959655762,-0.682217001914978,74204245
01-Jun-2020 18:29:44.504,0.18456923961639404,50232,74204222,8834,-0.1859351098537445,0.6826082468032837,-0.682208776473999,74204246
01-Jun-2020 18:29:45.504,0.18458956480026245,50232,74204222,8834,-0.1859630048274994,0.6826039552688599,-0.6821995973587036,74204247
01-Jun-2020 18:29:46.504,0.1846160888671875,50232,74204222,8834,-0.18598425388336182,0.68259596824646,-0.682194709777832,74204248
01-Jun-2020 18:29:47.504,0.18464407324790955,50232,74204222,8834,-0.18600434064865112,0.6825882196426392,-0.6821894645690918,74204249
01-Jun-2020 18:29:48.504,0.1846638321876526,50232,74204222,8834,-0.1860332190990448,0.6825847625732422,-0.6821796894073486,74204250
01-Jun-2020 18:29:49.504,0.18469107151031494,50232,74204222,8834,-0.18606317043304443,0.682579755783081,-0.6821691989898682,74204251
01-Jun-2020 18:29:50.504,0.18472075462341309,50232,74204222,8834,-0.18608081340789795,0.6825705766677856,-0.6821656227111816,74204252
01-Jun-2020 18:29:51.504,0.18474361300468445,50232,74204254,8827,-0.1861136257648468,0.6825599670410156,-0.6821609735488892,74204253
01-Jun-2020 18:29:52.504,0.18476486206054688,50232,74204254,8827,-0.18613937497138977,0.6825567483901978,-0.6821514368057251,74204254
01-Jun-2020 18:29:53.504,0.18479549884796143,50232,74204254,8827,-0.1861571967601776,0.682549238204956,-0.6821458339691162,74204255
01-Jun-2020 18:29:54.504,0.18482238054275513,50232,74204254,8827,-0.18618404865264893,0.6825389862060547,-0.6821416616439819,74204256
01-Jun-2020 18:29:55.504,0.18484091758728027,50232,74204254,8827,-0.18621131777763367,0.6825336217880249,-0.6821345090866089,74204257
01-Jun-2020 18:29:56.504,0.18486547470092773,50232,74204254,8827,-0.18623101711273193,0.682529091835022,-0.6821268796920776,74204258
01-Jun-2020 18:29:57.504,0.18489524722099304,50264,74204254,8827,-0.186252623796463,0.6825236082077026,-0.6821184158325195,74204259
01-Jun-2020 18:29:58.504,0.1849154233932495,50264,74204254,8827,-0.18628481030464172,0.6825162172317505,-0.6821115016937256,74204260
01-Jun-2020 18:29:59.504,0.18494272232055664,50264,74204254,8827,-0.1863144338130951,0.6825090646743774,-0.6821030378341675,74204261
01-Jun-2020 18:30:00.504,0.18496978282928467,50264,74204254,8827,-0.18633270263671875,0.6825045347213745,-0.6820956468582153,74204262
01-Jun-2020 18:30:01.504,0.18499401211738586,50264,74204254,8827,-0.18636274337768555,0.6824970245361328,-0.6820880174636841,74204263
01-Jun-2020 18:30:02.504,0.18501630425453186,50264,74204254,8827,-0.18638566136360168,0.6824876070022583,-0.6820852756500244,74204264
01-Jun-2020 18:30:03.504,0.18504321575164795,50264,74204254,8827,-0.1864089071750641,0.682479977607727,-0.6820789575576782,74204265
01-Jun-2020 18:30:04.504,0.18506932258605957,50264,74204254,8827,-0.1864320933818817,0.6824749708175659,-0.6820708513259888,74204266
01-Jun-2020 18:30:05.504,0.18509161472320557,50264,74204254,8827,-0.18645542860031128,0.6824675798416138,-0.6820658445358276,74204267
01-Jun-2020 18:30:06.504,0.1851186454296112,50264,74204254,8827,-0.18648424744606018,0.6824592351913452,-0.6820590496063232,74204268
01-Jun-2020 18:30:07.504,0.18514347076416016,50264,74204254,8827,-0.18650475144386292,0.682452917098999,-0.6820529699325562,74204269
01-Jun-2020 18:30:08.504,0.18516933917999268,50264,74204254,8827,-0.18653449416160583,0.6824482679367065,-0.6820424795150757,74204270
01-Jun-2020 18:30:09.504,0.18519261479377747,50264,74204254,8827,-0.1865612268447876,0.6824400424957275,-0.6820371150970459,74204271
01-Jun-2020 18:30:10.504,0.185217946767807,50264,74204254,8827,-0.18658509850502014,0.682433009147644,-0.6820307970046997,74204272
01-Jun-2020 18:30:11.504,0.18524286150932312,50264,74204254,8827,-0.18660980463027954,0.6824284791946411,-0.682021975517273,74204273
01-Jun-2020 18:30:12.504,0.1852675974369049,50264,74204254,8827,-0.18663543462753296,0.68242347240448,-0.6820127964019775,74204274
01-Jun-2020 18:30:13.504,0.18529275059700012,50264,74204254,8827,-0.18665429949760437,0.6824159622192383,-0.6820085048675537,74204275
01-Jun-2020 18:30:14.504,0.18531805276870728,50264,74204254,8827,-0.18667805194854736,0.6824079751968384,-0.6820031404495239,74204276
01-Jun-2020 18:30:15.504,0.18534210324287415,50264,74204254,8827,-0.18670707941055298,0.6824017763137817,-0.6819949150085449,74204277
01-Jun-2020 18:30:16.504,0.18536633253097534,50264,74204254,8827,-0.18672963976860046,0.6823951005935669,-0.6819887161254883,74204278
01-Jun-2020 18:30:17.504,0.1853944957256317,50264,74204254,8827,-0.18675953149795532,0.6823843717575073,-0.6819837093353271,74204279
01-Jun-2020 18:30:18.504,0.185419499874115,50264,74204254,8827,-0.18677741289138794,0.6823769807815552,-0.6819791793823242,74204280
01-Jun-2020 18:30:19.504,0.18544477224349976,50264,74204254,8827,-0.1868058443069458,0.6823725700378418,-0.6819689273834229,74204281
01-Jun-2020 18:30:20.504,0.18546786904335022,50264,74204254,8827,-0.1868317723274231,0.6823681592941284,-0.6819599866867065,74204282
01-Jun-2020 18:30:21.504,0.18549317121505737,50264,74204254,8827,-0.18685784935951233,0.682358980178833,-0.6819552183151245,74204283
01-Jun-2020 18:30:22.504,0.185519278049469,50264,74204254,8827,-0.18688338994979858,0.6823512315750122,-0.6819484233856201,74204284
01-Jun-2020 18:30:23.504,0.1855434775352478,50264,74204286,8853,-0.18691030144691467,0.6823487281799316,-0.6819374561309814,74204285
01-Jun-2020 18:30:24.504,0.18556711077690125,50264,74204286,8853,-0.18693187832832336,0.6823426485061646,-0.6819310188293457,74204286
01-Jun-2020 18:30:25.504,0.18559619784355164,50264,74204286,8853,-0.18695569038391113,0.6823314428329468,-0.6819278001785278,74204287
01-Jun-2020 18:30:26.504,0.18561655282974243,50264,74204286,8853,-0.18698224425315857,0.6823259592056274,-0.6819205284118652,74204288
01-Jun-2020 18:30:27.504,0.18564054369926453,50264,74204286,8853,-0.18700912594795227,0.6823207139968872,-0.6819120645523071,74204289
01-Jun-2020 18:30:28.504,0.1856706738471985,50264,74204286,8853,-0.1870301067829132,0.6823129653930664,-0.6819058656692505,74204290
01-Jun-2020 18:30:29.504,0.18569764494895935,50296,74204286,8853,-0.18705737590789795,0.682303786277771,-0.681899905204773,74204291
01-Jun-2020 18:30:30.504,0.18571773171424866,50296,74204286,8853,-0.18708613514900208,0.6822972297668457,-0.6818932294845581,74204292
01-Jun-2020 18:30:31.504,0.18574684858322144,50296,74204286,8853,-0.18710827827453613,0.6822938919067383,-0.6818827390670776,74204293
01-Jun-2020 18:30:32.504,0.18577247858047485,50296,74204286,8853,-0.18713083863258362,0.6822865009307861,-0.6818767786026001,74204294
01-Jun-2020 18:30:33.504,0.18579494953155518,50296,74204286,8853,-0.1871592402458191,0.6822772026062012,-0.6818720102310181,74204295
01-Jun-2020 18:30:34.504,0.18581676483154297,50296,74204286,8853,-0.18718218803405762,0.6822714805603027,-0.6818656921386719,74204296
01-Jun-2020 18:30:35.504,0.18584290146827698,50296,74204286,8853,-0.1872008740901947,0.682267427444458,-0.6818574666976929,74204297
01-Jun-2020 18:30:36.504,0.18586471676826477,50296,74204286,8853,-0.18723207712173462,0.6822593212127686,-0.6818510293960571,74204298
01-Jun-2020 18:30:37.504,0.18589118123054504,50296,74204286,8853,-0.18726059794425964,0.6822500228881836,-0.6818451881408691,74204299
01-Jun-2020 18:30:38.504,0.18591904640197754,50296,74204286,8853,-0.18728125095367432,0.6822446584701538,-0.6818374395370483,74204300
01-Jun-2020 18:30:39.504,0.18594366312026978,50296,74204286,8853,-0.1873079538345337,0.6822400093078613,-0.6818281412124634,74204301
01-Jun-2020 18:30:40.504,0.18596526980400085,50296,74204286,8853,-0.18733394145965576,0.6822324991226196,-0.6818225383758545,74204302
01-Jun-2020 18:30:41.504,0.18599450588226318,50296,74204286,8853,-0.1873583197593689,0.6822220087051392,-0.6818184852600098,74204303
01-Jun-2020 18:30:42.504,0.18602198362350464,50296,74204286,8853,-0.18737930059432983,0.682217001914978,-0.6818103790283203,74204304
01-Jun-2020 18:30:43.504,0.18604254722595215,50296,74204286,8853,-0.18740969896316528,0.6822137832641602,-0.6817995309829712,74204305
01-Jun-2020 18:30:44.504,0.1860683560371399,50296,74204286,8853,-0.18743234872817993,0.6822047233581543,-0.6817950010299683,74204306
01-Jun-2020 18:30:45.504,0.18610000610351562,50296,74204286,8853,-0.1874517798423767,0.6821951866149902,-0.6817907094955444,74204307
01-Jun-2020 18:30:46.504,0.18611663579940796,50296,74204286,8853,-0.1874789595603943,0.6821928024291992,-0.6817812919616699,74204308
01-Jun-2020 18:30:47.504,0.18613845109939575,50296,74204286,8853,-0.18750306963920593,0.6821874380111694,-0.6817740201950073,74204309
01-Jun-2020 18:30:48.504,0.18617191910743713,50296,74204286,8853,-0.18752646446228027,0.6821765899658203,-0.6817693710327148,74204310
01-Jun-2020 18:30:49.504,0.1861930787563324,50296,74204286,8853,-0.18755429983139038,0.6821675300598145,-0.6817649602890015,74204311
01-Jun-2020 18:30:50.504,0.1862153708934784,50296,74204286,8853,-0.187585711479187,0.6821633577346802,-0.6817545890808105,74204312
01-Jun-2020 18:30:51.504,0.18624374270439148,50296,74204286,8853,-0.1876015067100525,0.6821595430374146,-0.6817457675933838,74204313
01-Jun-2020 18:30:52.504,0.18626999855041504,50296,74204286,8853,-0.18762856721878052,0.6821502447128296,-0.6817405223846436,74204314
01-Jun-2020 18:30:53.504,0.1862897276878357,50296,74204286,8853,-0.1876610815525055,0.6821413040161133,-0.6817353963851929,74204315
01-Jun-2020 18:30:54.504,0.18631693720817566,50296,74204286,8853,-0.18768316507339478,0.6821377277374268,-0.681725263595581,74204316
01-Jun-2020 18:30:55.504,0.18634405732154846,50296,74204318,8853,-0.18770021200180054,0.6821314096450806,-0.6817194223403931,74204317
01-Jun-2020 18:30:56.504,0.1863655149936676,50296,74204318,8853,-0.18773090839385986,0.6821223497390747,-0.6817142963409424,74204318
01-Jun-2020 18:30:57.504,0.1863890290260315,50296,74204318,8853,-0.1877533197402954,0.6821154356002808,-0.6817086935043335,74204319
01-Jun-2020 18:30:58.504,0.18641716241836548,50296,74204318,8853,-0.18777135014533997,0.6821111440658569,-0.6817002296447754,74204320
01-Jun-2020 18:30:59.504,0.18643781542778015,50296,74204318,8853,-0.1878003478050232,0.6821049451828003,-0.6816928386688232,74204321
01-Jun-2020 18:31:00.504,0.18646270036697388,50296,74204318,8853,-0.18782860040664673,0.6820968389511108,-0.681686520576477,74204322
01-Jun-2020 18:31:01.504,0.18649333715438843,50328,74204318,8853,-0.1878485083580017,0.6820894479751587,-0.6816800832748413,74204323
01-Jun-2020 18:31:02.504,0.18651649355888367,50328,74204318,8853,-0.18787413835525513,0.6820837259292603,-0.6816719770431519,74204324
01-Jun-2020 18:31:03.504,0.18654024600982666,50328,74204318,8853,-0.18790331482887268,0.6820776462554932,-0.6816635131835938,74204325
01-Jun-2020 18:31:04.504,0.1865689754486084,50328,74204318,8853,-0.18792858719825745,0.6820657253265381,-0.6816607713699341,74204326
01-Jun-2020 18:31:05.504,0.18659266829490662,50328,74204318,8853,-0.18794777989387512,0.6820614337921143,-0.6816533803939819,74204327
01-Jun-2020 18:31:06.504,0.18661245703697205,50328,74204318,8853,-0.187977135181427,0.6820582151412964,-0.6816431283950806,74204328
01-Jun-2020 18:31:07.504,0.18663784861564636,50328,74204318,8853,-0.18800300359725952,0.682049036026001,-0.6816381216049194,74204329
01-Jun-2020 18:31:08.504,0.186664879322052,50328,74204318,8853,-0.18802347779273987,0.6820386648178101,-0.6816354990005493,74204330
01-Jun-2020 18:31:09.504,0.1866879165172577,50328,74204318,8853,-0.1880502700805664,0.6820335388183594,-0.6816270351409912,74204331
01-Jun-2020 18:31:10.504,0.18670955300331116,50328,74204318,8853,-0.18807458877563477,0.682032585144043,-0.6816153526306152,74204332
01-Jun-2020 18:31:11.504,0.1867428719997406,50328,74204318,8853,-0.18809786438941956,0.6820200681686401,-0.6816123723983765,74204333
01-Jun-2020 18:31:12.504,0.1867642104625702,50328,74204318,8853,-0.18812015652656555,0.6820138692855835,-0.6816065311431885,74204334
01-Jun-2020 18:31:13.504,0.18678438663482666,50328,74204318,8853,-0.18814823031425476,0.6820111274719238,-0.681596040725708,74204335
01-Jun-2020 18:31:14.504,0.18681561946868896,50328,74204318,8853,-0.18816828727722168,0.6820055246353149,-0.6815873384475708,74204336
01-Jun-2020 18:31:15.504,0.18684053421020508,50328,74204318,8853,-0.18819394707679749,0.6819952726364136,-0.6815837621688843,74204337
01-Jun-2020 18:31:16.504,0.18686234951019287,50328,74204318,8853,-0.18822404742240906,0.6819863319396973,-0.6815783977508545,74204338
01-Jun-2020 18:31:17.504,0.18688806891441345,50328,74204318,8853,-0.188250333070755,0.6819808483123779,-0.6815694570541382,74204339
01-Jun-2020 18:31:18.504,0.18691828846931458,50328,74204318,8853,-0.18827766180038452,0.6819730997085571,-0.6815615892410278,74204340
01-Jun-2020 18:31:19.504,0.1869414746761322,50328,74204318,8853,-0.1883004605770111,0.681964635848999,-0.6815569400787354,74204341
01-Jun-2020 18:31:20.504,0.18696323037147522,50328,74204318,8853,-0.1883288323879242,0.6819568872451782,-0.681551456451416,74204342
01-Jun-2020 18:31:21.504,0.18699181079864502,50328,74204318,8853,-0.1883488893508911,0.6819524765014648,-0.681542158126831,74204343
01-Jun-2020 18:31:22.504,0.18701493740081787,50328,74204318,8853,-0.18837258219718933,0.6819491386413574,-0.6815328598022461,74204344
01-Jun-2020 18:31:23.504,0.1870361566543579,50328,74204318,8853,-0.18839749693870544,0.6819376945495605,-0.6815311908721924,74204345
01-Jun-2020 18:31:24.504,0.1870650053024292,50328,74204318,8853,-0.1884206235408783,0.6819307804107666,-0.6815241575241089,74204346
01-Jun-2020 18:31:25.504,0.18708813190460205,50328,74204318,8853,-0.18844205141067505,0.6819262504577637,-0.681516170501709,74204347
01-Jun-2020 18:31:26.504,0.18711349368095398,50328,74204318,8853,-0.18847161531448364,0.6819210052490234,-0.6815061569213867,74204348
01-Jun-2020 18:31:27.504,0.18713971972465515,50328,74204350,8834,-0.18849879503250122,0.681910514831543,-0.681502103805542,74204349
01-Jun-2020 18:31:28.504,0.18716630339622498,50328,74204350,8834,-0.18852147459983826,0.6819032430648804,-0.6814957857131958,74204350
01-Jun-2020 18:31:29.504,0.18718740344047546,50328,74204350,8834,-0.1885491907596588,0.6819020509719849,-0.6814835071563721,74204351
01-Jun-2020 18:31:30.504,0.1872139573097229,50328,74204350,8834,-0.18857479095458984,0.6818962097167969,-0.6814751625061035,74204352
01-Jun-2020 18:31:31.504,0.187239408493042,50328,74204350,8834,-0.18859994411468506,0.6818829774856567,-0.6814742088317871,74204353
01-Jun-2020 18:31:32.504,0.18726098537445068,50328,74204350,8834,-0.18862438201904297,0.6818772554397583,-0.6814672946929932,74204354
01-Jun-2020 18:31:33.504,0.18728509545326233,50360,74204350,8834,-0.1886497437953949,0.6818735599517822,-0.6814574003219604,74204355
01-Jun-2020 18:31:34.504,0.1873132884502411,50360,74204350,8834,-0.18867245316505432,0.6818647384643555,-0.6814522743225098,74204356
01-Jun-2020 18:31:35.504,0.18733832240104675,50360,74204350,8834,-0.18869304656982422,0.6818547248840332,-0.6814497709274292,74204357
01-Jun-2020 18:31:36.504,0.18735834956169128,50360,74204350,8834,-0.18871858716011047,0.6818498373031616,-0.681442141532898,74204358
01-Jun-2020 18:31:37.504,0.18738499283790588,50360,74204350,8834,-0.1887427270412445,0.6818497180938721,-0.6814283132553101,74204359
01-Jun-2020 18:31:38.504,0.1874116063117981,50360,74204350,8834,-0.18876615166664124,0.681840181350708,-0.6814240217208862,74204360
01-Jun-2020 18:31:39.504,0.18743747472763062,50360,74204350,8834,-0.18879595398902893,0.6818299293518066,-0.681418776512146,74204361
01-Jun-2020 18:31:40.504,0.1874581277370453,50360,74204350,8834,-0.1888199746608734,0.6818268299102783,-0.681409478187561,74204362
01-Jun-2020 18:31:41.504,0.18748492002487183,50360,74204350,8834,-0.18884164094924927,0.6818219423294067,-0.6814008951187134,74204363
01-Jun-2020 18:31:42.504,0.1875114142894745,50360,74204350,8834,-0.18886840343475342,0.6818121671676636,-0.6813962459564209,74204364
01-Jun-2020 18:31:43.504,0.18753468990325928,50360,74204350,8834,-0.188894122838974,0.6818027496337891,-0.6813921928405762,74204365
01-Jun-2020 18:31:44.504,0.18755951523780823,50360,74204350,8834,-0.18891772627830505,0.6817992925643921,-0.6813822984695435,74204366
01-Jun-2020 18:31:45.504,0.18758508563041687,50360,74204350,8834,-0.18893852829933167,0.6817944049835205,-0.6813744306564331,74204367
01-Jun-2020 18:31:46.504,0.18761280179023743,50360,74204350,8834,-0.18896940350532532,0.6817833185195923,-0.6813688278198242,74204368
01-Jun-2020 18:31:47.504,0.18763619661331177,50360,74204350,8834,-0.18899250030517578,0.6817728281021118,-0.6813665628433228,74204369
01-Jun-2020 18:31:48.504,0.1876620650291443,50360,74204350,8834,-0.18901771306991577,0.6817705631256104,-0.6813547611236572,74204370
01-Jun-2020 18:31:49.504,0.1876859962940216,50360,74204350,8834,-0.189043790102005,0.6817647218704224,-0.6813468933105469,74204371
01-Jun-2020 18:31:50.504,0.1877097487449646,50360,74204350,8834,-0.18906819820404053,0.6817551851272583,-0.6813430786132812,74204372
01-Jun-2020 18:31:51.504,0.18773332238197327,50360,74204350,8834,-0.18908867239952087,0.6817491054534912,-0.6813369989395142,74204373
01-Jun-2020 18:31:52.504,0.1877569556236267,50360,74204350,8834,-0.18911322951316833,0.6817463636398315,-0.6813263893127441,74204374
01-Jun-2020 18:31:53.504,0.18778139352798462,50360,74204350,8834,-0.18914273381233215,0.6817398071289062,-0.6813180446624756,74204375
01-Jun-2020 18:31:54.504,0.18780779838562012,50360,74204350,8834,-0.18916451930999756,0.6817295551300049,-0.6813151836395264,74204376
01-Jun-2020 18:31:55.504,0.18783172965049744,50360,74204350,8834,-0.1891859471797943,0.6817218065261841,-0.6813102960586548,74204377
01-Jun-2020 18:31:56.504,0.18785816431045532,50360,74204350,8834,-0.18921664357185364,0.6817197799682617,-0.6812964677810669,74204378
01-Jun-2020 18:31:57.504,0.1878831386566162,50360,74204350,8834,-0.1892421841621399,0.6817125082015991,-0.6812899112701416,74204379
01-Jun-2020 18:31:58.504,0.18791139125823975,50360,74204350,8834,-0.1892651617527008,0.6817001104354858,-0.6812880039215088,74204380
01-Jun-2020 18:31:59.504,0.18793529272079468,50360,74204382,8834,-0.18928709626197815,0.6816961765289307,-0.6812794208526611,74204381
01-Jun-2020 18:32:00.504,0.18795707821846008,50360,74204382,8834,-0.18931755423545837,0.6816931962966919,-0.6812679767608643,74204382
01-Jun-2020 18:32:01.504,0.18798553943634033,50360,74204382,8834,-0.18934106826782227,0.6816831827163696,-0.6812632083892822,74204383
01-Jun-2020 18:32:02.504,0.18800848722457886,50360,74204382,8834,-0.18936091661453247,0.6816736459732056,-0.6812609434127808,74204384
01-Jun-2020 18:32:03.504,0.188031405210495,50360,74204382,8834,-0.1893862783908844,0.6816681623458862,-0.6812529563903809,74204385
01-Jun-2020 18:32:04.504,0.18805670738220215,50360,74204382,8834,-0.18940675258636475,0.681666374206543,-0.6812422275543213,74204386
01-Jun-2020 18:32:05.504,0.1880822479724884,50392,74204382,8834,-0.18943315744400024,0.6816562414169312,-0.6812379360198975,74204387
01-Jun-2020 18:32:06.504,0.18810415267944336,50392,74204382,8834,-0.18945720791816711,0.681647539138794,-0.6812340021133423,74204388
01-Jun-2020 18:32:07.504,0.18813174962997437,50392,74204382,8834,-0.18948397040367126,0.6816421747207642,-0.6812243461608887,74204389
01-Jun-2020 18:32:08.504,0.18815666437149048,50392,74204382,8834,-0.18951186537742615,0.6816383600234985,-0.68121337890625,74204390
01-Jun-2020 18:32:09.504,0.1881817877292633,50392,74204382,8834,-0.18953770399093628,0.681627631187439,-0.6812100410461426,74204391
01-Jun-2020 18:32:10.504,0.18820899724960327,50392,74204382,8834,-0.18956536054611206,0.6816167831420898,-0.6812057495117188,74204392
01-Jun-2020 18:32:11.504,0.18823039531707764,50392,74204382,8834,-0.18958956003189087,0.6816141605377197,-0.6811957359313965,74204393
01-Jun-2020 18:32:12.504,0.18825623393058777,50392,74204382,8834,-0.189613938331604,0.681609034538269,-0.6811867952346802,74204394
01-Jun-2020 18:32:13.504,0.18828168511390686,50392,74204382,8834,-0.1896381676197052,0.6815985441207886,-0.6811836957931519,74204395
01-Jun-2020 18:32:14.504,0.18830430507659912,50392,74204382,8834,-0.18966016173362732,0.6815910339355469,-0.6811788082122803,74204396
01-Jun-2020 18:32:15.504,0.1883290410041809,50392,74204382,8834,-0.18968194723129272,0.6815869808197021,-0.681169867515564,74204397
01-Jun-2020 18:32:16.504,0.18835389614105225,50392,74204382,8834,-0.18971014022827148,0.6815829277038574,-0.6811591386795044,74204398
01-Jun-2020 18:32:17.504,0.1883801519870758,50392,74204382,8834,-0.18973374366760254,0.6815720796585083,-0.6811562776565552,74204399
01-Jun-2020 18:32:18.504,0.18840694427490234,50392,74204382,8834,-0.18975409865379333,0.6815618276596069,-0.6811535358428955,74204400
01-Jun-2020 18:32:19.504,0.18842783570289612,50392,74204382,8834,-0.18977826833724976,0.6815601587295532,-0.6811423301696777,74204401
01-Jun-2020 18:32:20.504,0.1884525716304779,50392,74204382,8834,-0.18980708718299866,0.6815539598464966,-0.6811336278915405,74204402
01-Jun-2020 18:32:21.504,0.18848246335983276,50392,74204382,8834,-0.18983274698257446,0.6815415620803833,-0.6811305284500122,74204403
01-Jun-2020 18:32:22.504,0.18850621581077576,50392,74204382,8834,-0.18985629081726074,0.6815344095230103,-0.6811246871948242,74204404
01-Jun-2020 18:32:23.504,0.18852850794792175,50392,74204382,8834,-0.18988266587257385,0.6815334558486938,-0.6811124086380005,74204405
01-Jun-2020 18:32:24.504,0.18855640292167664,50392,74204382,8834,-0.18991032242774963,0.6815279722213745,-0.6811025142669678,74204406
01-Jun-2020 18:32:25.504,0.1885833442211151,50392,74204382,8834,-0.1899356245994568,0.6815142631530762,-0.6811016798019409,74204407
01-Jun-2020 18:32:26.504,0.18860363960266113,50392,74204382,8834,-0.1899574100971222,0.6815096139907837,-0.6810942888259888,74204408
01-Jun-2020 18:32:27.504,0.18862664699554443,50392,74204382,8834,-0.1899862289428711,0.6815053224563599,-0.681084394454956,74204409
01-Jun-2020 18:32:28.504,0.18865442276000977,50392,74204382,8834,-0.190005362033844,0.6814978122711182,-0.6810787916183472,74204410
01-Jun-2020 18:32:29.504,0.1886780858039856,50392,74204382,8834,-0.19003230333328247,0.6814857721328735,-0.6810768842697144,74204411
01-Jun-2020 18:32:30.504,0.1887018382549286,50392,74204382,8834,-0.19005441665649414,0.6814802885055542,-0.6810694932937622,74204412
01-Jun-2020 18:32:31.504,0.1887279450893402,50392,74204414,8827,-0.19008085131645203,0.6814775466918945,-0.6810575723648071,74204413
01-Jun-2020 18:32:32.504,0.1887514293193817,50392,74204414,8827,-0.19010275602340698,0.6814688444137573,-0.681053638458252,74204414
01-Jun-2020 18:32:33.504,0.18877756595611572,50392,74204414,8827,-0.1901322305202484,0.6814589500427246,-0.6810482740402222,74204415
01-Jun-2020 18:32:34.504,0.18880373239517212,50392,74204414,8827,-0.19015637040138245,0.6814532279968262,-0.6810399293899536,74204416
01-Jun-2020 18:32:35.504,0.18882712721824646,50392,74204414,8827,-0.19018015265464783,0.6814507246017456,-0.6810293197631836,74204417
01-Jun-2020 18:32:36.504,0.18885323405265808,50392,74204414,8827,-0.19020730257034302,0.6814403533935547,-0.6810249090194702,74204418
01-Jun-2020 18:32:37.504,0.1888786256313324,50424,74204414,8827,-0.19023218750953674,0.6814298629760742,-0.6810215711593628,74204419
01-Jun-2020 18:32:38.504,0.18890643119812012,50424,74204414,8827,-0.1902567744255066,0.6814252138137817,-0.6810116767883301,74204420
01-Jun-2020 18:32:39.504,0.1889273226261139,50424,74204414,8827,-0.19028040766716003,0.6814228296279907,-0.6810015439987183,74204421
01-Jun-2020 18:32:40.504,0.18895483016967773,50424,74204414,8827,-0.1903068721294403,0.6814115047454834,-0.6809978485107422,74204422
01-Jun-2020 18:32:41.504,0.18898096680641174,50424,74204414,8827,-0.19032827019691467,0.6814013719558716,-0.6809946298599243,74204423
01-Jun-2020 18:32:42.504,0.1890036165714264,50424,74204414,8827,-0.1903553307056427,0.6813992261886597,-0.6809830665588379,74204424
01-Jun-2020 18:32:43.504,0.1890307068824768,50424,74204414,8827,-0.1903837025165558,0.6813946962356567,-0.6809719800949097,74204425
01-Jun-2020 18:32:44.504,0.18905752897262573,50424,74204414,8827,-0.1904061734676361,0.6813806295394897,-0.6809725761413574,74204426
01-Jun-2020 18:32:45.504,0.189081609249115,50424,74204414,8827,-0.19043296575546265,0.6813719272613525,-0.6809667348861694,74204427
01-Jun-2020 18:32:46.504,0.18909987807273865,50424,74204414,8827,-0.19045650959014893,0.6813708543777466,-0.6809561252593994,74204428
01-Jun-2020 18:32:47.504,0.18912523984909058,50424,74204414,8827,-0.19048187136650085,0.6813638210296631,-0.6809490919113159,74204429
01-Jun-2020 18:32:48.504,0.1891545057296753,50424,74204414,8827,-0.19050538539886475,0.6813511848449707,-0.6809471845626831,74204430
01-Jun-2020 18:32:49.504,0.18917474150657654,50424,74204414,8827,-0.1905321180820465,0.6813453435897827,-0.680939793586731,74204431
01-Jun-2020 18:32:50.504,0.1892009973526001,50424,74204414,8827,-0.1905583143234253,0.6813442707061768,-0.6809262037277222,74204432
01-Jun-2020 18:32:51.504,0.1892274022102356,50424,74204414,8827,-0.1905832588672638,0.681337833404541,-0.6809185743331909,74204433
01-Jun-2020 18:32:52.504,0.18925097584724426,50424,74204414,8827,-0.1906067132949829,0.6813253164291382,-0.6809178590774536,74204434
01-Jun-2020 18:32:53.504,0.1892738938331604,50424,74204414,8827,-0.1906287968158722,0.6813169717788696,-0.6809138059616089,74204435
01-Jun-2020 18:32:54.504,0.1893007755279541,50424,74204414,8827,-0.19065481424331665,0.681315541267395,-0.6809004545211792,74204436
01-Jun-2020 18:32:55.504,0.18932878971099854,50424,74204414,8827,-0.19068491458892822,0.681307315826416,-0.6808924674987793,74204437
01-Jun-2020 18:32:56.504,0.1893537938594818,50424,74204414,8827,-0.19070839881896973,0.6812953948974609,-0.6808909177780151,74204438
01-Jun-2020 18:32:57.504,0.189378023147583,50424,74204414,8827,-0.19073140621185303,0.6812889575958252,-0.6808841228485107,74204439
01-Jun-2020 18:32:58.504,0.18940353393554688,50424,74204414,8827,-0.19075265526771545,0.6812882423400879,-0.6808717250823975,74204440
01-Jun-2020 18:32:59.504,0.18942740559577942,50424,74204414,8827,-0.19078093767166138,0.6812785863876343,-0.680867075920105,74204441
01-Jun-2020 18:33:00.504,0.18945318460464478,50424,74204414,8827,-0.19080370664596558,0.6812659502029419,-0.6808657646179199,74204442
01-Jun-2020 18:33:01.504,0.18947532773017883,50424,74204414,8827,-0.19082552194595337,0.6812618970870972,-0.6808576583862305,74204443
01-Jun-2020 18:33:02.504,0.18950071930885315,50424,74204414,8827,-0.1908499300479889,0.681260347366333,-0.6808452606201172,74204444
01-Jun-2020 18:33:03.504,0.1895247995853424,50424,74204446,8834,-0.19087794423103333,0.6812503337860107,-0.6808407306671143,74204445
01-Jun-2020 18:33:04.504,0.18955081701278687,50424,74204446,8834,-0.19089508056640625,0.6812392473220825,-0.6808397769927979,74204446
01-Jun-2020 18:33:05.504,0.18957266211509705,50424,74204446,8834,-0.19092699885368347,0.681235671043396,-0.6808282136917114,74204447
01-Jun-2020 18:33:06.504,0.1896001696586609,50424,74204446,8834,-0.19095852971076965,0.6812325716018677,-0.6808148622512817,74204448
01-Jun-2020 18:33:07.504,0.18962803483009338,50424,74204446,8834,-0.19098347425460815,0.6812211275100708,-0.6808117628097534,74204449
01-Jun-2020 18:33:08.504,0.18965256214141846,50424,74204446,8834,-0.1910034716129303,0.6812112331390381,-0.6808093786239624,74204450
01-Jun-2020 18:33:09.504,0.1896737813949585,50456,74204446,8834,-0.1910279393196106,0.6812084913253784,-0.6807992458343506,74204451
01-Jun-2020 18:33:10.504,0.18969696760177612,50456,74204446,8834,-0.19105231761932373,0.6812053918838501,-0.6807889938354492,74204452
01-Jun-2020 18:33:11.504,0.18972563743591309,50456,74204446,8834,-0.1910800039768219,0.6811912059783936,-0.6807876825332642,74204453
01-Jun-2020 18:33:12.504,0.18974778056144714,50456,74204446,8834,-0.19110199809074402,0.6811814308166504,-0.6807847023010254,74204454
01-Jun-2020 18:33:13.504,0.18977096676826477,50456,74204446,8834,-0.19112825393676758,0.6811792850494385,-0.680773138999939,74204455
01-Jun-2020 18:33:14.504,0.18979641795158386,50456,74204446,8834,-0.19115334749221802,0.6811749935150146,-0.6807631254196167,74204456
01-Jun-2020 18:33:15.504,0.18982252478599548,50456,74204446,8834,-0.19117432832717896,0.6811645030975342,-0.6807606220245361,74204457
01-Jun-2020 18:33:16.504,0.18984663486480713,50456,74204446,8834,-0.19119909405708313,0.6811553239822388,-0.6807559728622437,74204458
01-Jun-2020 18:33:17.504,0.1898704469203949,50456,74204446,8834,-0.1912251114845276,0.6811544895172119,-0.6807429790496826,74204459
01-Jun-2020 18:33:18.504,0.18989896774291992,50456,74204446,8834,-0.1912539303302765,0.6811480522155762,-0.6807334423065186,74204460
01-Jun-2020 18:33:19.504,0.18992510437965393,50456,74204446,8834,-0.19127795100212097,0.6811343431472778,-0.6807327270507812,74204461
01-Jun-2020 18:33:20.504,0.1899469494819641,50456,74204446,8834,-0.19130241870880127,0.6811271905899048,-0.6807268857955933,74204462
01-Jun-2020 18:33:21.504,0.18997126817703247,50456,74204446,8834,-0.19132709503173828,0.681126594543457,-0.6807143688201904,74204463
01-Jun-2020 18:33:22.504,0.18999731540679932,50456,74204446,8834,-0.19135189056396484,0.6811182498931885,-0.6807080507278442,74204464
01-Jun-2020 18:33:23.504,0.19002175331115723,50456,74204446,8834,-0.19137588143348694,0.6811047792434692,-0.6807082891464233,74204465
01-Jun-2020 18:33:24.504,0.19004708528518677,50456,74204446,8834,-0.1913996934890747,0.6810988187789917,-0.6807003021240234,74204466
01-Jun-2020 18:33:25.504,0.1900711953639984,50456,74204446,8834,-0.19142556190490723,0.6810970306396484,-0.6806879043579102,74204467
01-Jun-2020 18:33:26.504,0.19009649753570557,50456,74204446,8834,-0.1914527416229248,0.6810886859893799,-0.6806817054748535,74204468
01-Jun-2020 18:33:27.504,0.190118670463562,50456,74204446,8834,-0.1914733350276947,0.6810760498046875,-0.6806821823120117,74204469
01-Jun-2020 18:33:28.504,0.19014611840248108,50456,74204446,8834,-0.19150006771087646,0.6810703277587891,-0.6806727647781372,74204470
01-Jun-2020 18:33:29.504,0.1901688575744629,50456,74204446,8834,-0.19152772426605225,0.68107008934021,-0.6806589365005493,74204471
01-Jun-2020 18:33:30.504,0.19019582867622375,50456,74204446,8834,-0.1915496289730072,0.6810616254806519,-0.6806538105010986,74204472
01-Jun-2020 18:33:31.504,0.1902194321155548,50456,74204446,8834,-0.19157442450523376,0.6810492277145386,-0.6806526184082031,74204473
01-Jun-2020 18:33:32.504,0.1902446150779724,50456,74204446,8834,-0.19159743189811707,0.681045413017273,-0.68064284324646,74204474
01-Jun-2020 18:33:33.504,0.19026720523834229,50456,74204446,8834,-0.19162270426750183,0.6810442209243774,-0.6806308031082153,74204475
01-Jun-2020 18:33:34.504,0.19029387831687927,50456,74204446,8834,-0.19165095686912537,0.6810314655303955,-0.6806280612945557,74204476
01-Jun-2020 18:33:35.504,0.19032073020935059,50456,74204478,8853,-0.19167408347129822,0.68101966381073,-0.6806260347366333,74204477
01-Jun-2020 18:33:36.504,0.19034314155578613,50456,74204478,8853,-0.19170093536376953,0.6810179948806763,-0.6806137561798096,74204478
01-Jun-2020 18:33:37.504,0.1903664469718933,50456,74204478,8853,-0.1917267143726349,0.6810144186019897,-0.6806033849716187,74204479
01-Jun-2020 18:33:38.504,0.19039469957351685,50456,74204478,8853,-0.19174998998641968,0.681002140045166,-0.6806012392044067,74204480
01-Jun-2020 18:33:39.504,0.19041818380355835,50456,74204478,8853,-0.19177010655403137,0.680992603302002,-0.6805986166000366,74204481
01-Jun-2020 18:33:40.504,0.190440833568573,50456,74204478,8853,-0.1917990744113922,0.6809922456741333,-0.6805844306945801,74204482
01-Jun-2020 18:33:41.504,0.19046735763549805,50488,74204478,8853,-0.19182148575782776,0.6809873580932617,-0.6805756092071533,74204483
01-Jun-2020 18:33:42.504,0.1904943585395813,50488,74204478,8853,-0.1918434202671051,0.6809741258621216,-0.6805752515792847,74204484
01-Jun-2020 18:33:43.504,0.19051456451416016,50488,74204478,8853,-0.1918695867061615,0.6809666156768799,-0.6805696487426758,74204485
01-Jun-2020 18:33:44.504,0.1905384659767151,50488,74204478,8853,-0.19189631938934326,0.6809648275375366,-0.6805568933486938,74204486
01-Jun-2020 18:33:45.504,0.190565824508667,50488,74204478,8853,-0.19192340970039368,0.68095862865448,-0.6805479526519775,74204487
01-Jun-2020 18:33:46.504,0.19059228897094727,50488,74204478,8853,-0.1919463574886322,0.6809463500976562,-0.6805465221405029,74204488
01-Jun-2020 18:33:47.504,0.19061490893363953,50488,74204478,8853,-0.19197160005569458,0.6809369325637817,-0.6805422306060791,74204489
01-Jun-2020 18:33:48.504,0.19064044952392578,50488,74204478,8853,-0.19199955463409424,0.6809369325637817,-0.6805273294448853,74204490
01-Jun-2020 18:33:49.504,0.19066637754440308,50488,74204478,8853,-0.19202587008476257,0.680928111076355,-0.6805214881896973,74204491
01-Jun-2020 18:33:50.504,0.19069424271583557,50488,74204478,8853,-0.19205129146575928,0.6809145212173462,-0.6805200576782227,74204492
01-Jun-2020 18:33:51.504,0.19071513414382935,50488,74204478,8853,-0.1920734941959381,0.6809096336364746,-0.6805130243301392,74204493
01-Jun-2020 18:33:52.504,0.1907387673854828,50488,74204478,8853,-0.19209513068199158,0.6809080839157104,-0.6805016994476318,74204494
01-Jun-2020 18:33:53.504,0.1907634437084198,50488,74204478,8853,-0.19212186336517334,0.6808991432189941,-0.6804962158203125,74204495
01-Jun-2020 18:33:54.504,0.1907895803451538,50488,74204478,8853,-0.19214648008346558,0.6808866262435913,-0.6804945468902588,74204496
01-Jun-2020 18:33:55.504,0.19081470370292664,50488,74204478,8853,-0.19217237830162048,0.6808832883834839,-0.6804836988449097,74204497
01-Jun-2020 18:33:56.504,0.19083964824676514,50488,74204478,8853,-0.19219970703125,0.6808823347091675,-0.6804698705673218,74204498
01-Jun-2020 18:33:57.504,0.1908634901046753,50488,74204478,8853,-0.192221999168396,0.6808726787567139,-0.6804664134979248,74204499
01-Jun-2020 18:33:58.504,0.19088810682296753,50488,74204478,8853,-0.19224336743354797,0.6808605194091797,-0.6804656982421875,74204500
01-Jun-2020 18:33:59.504,0.19091254472732544,50488,74204478,8853,-0.19227075576782227,0.6808569431304932,-0.6804547309875488,74204501
01-Jun-2020 18:34:00.504,0.19093745946884155,50488,74204478,8853,-0.19230002164840698,0.6808516979217529,-0.6804444789886475,74204502
01-Jun-2020 18:34:01.504,0.19096028804779053,50488,74204478,8853,-0.19232147932052612,0.6808412075042725,-0.6804425716400146,74204503
01-Jun-2020 18:34:02.504,0.1909903883934021,50488,74204478,8853,-0.19234353303909302,0.680829644203186,-0.6804393529891968,74204504
01-Jun-2020 18:34:03.504,0.1910126507282257,50488,74204478,8853,-0.19237059354782104,0.6808273792266846,-0.6804279088973999,74204505
01-Jun-2020 18:34:04.504,0.1910373568534851,50488,74204478,8853,-0.19239851832389832,0.6808243989944458,-0.6804159879684448,74204506
01-Jun-2020 18:34:05.504,0.19106391072273254,50488,74204478,8853,-0.192420095205307,0.6808127164840698,-0.680414080619812,74204507
01-Jun-2020 18:34:06.504,0.1910875141620636,50488,74204478,8853,-0.19244292378425598,0.6808028221130371,-0.6804111003875732,74204508
01-Jun-2020 18:34:07.504,0.19110825657844543,50488,74204510,8834,-0.19246888160705566,0.6808019876480103,-0.68039870262146,74204509
01-Jun-2020 18:34:08.504,0.19113558530807495,50488,74204510,8834,-0.19249409437179565,0.6807961463928223,-0.6803897619247437,74204510
01-Jun-2020 18:34:09.504,0.19116058945655823,50488,74204510,8834,-0.19251525402069092,0.6807847023010254,-0.6803882122039795,74204511
01-Jun-2020 18:34:10.504,0.19118496775627136,50488,74204510,8834,-0.19254490733146667,0.6807743310928345,-0.6803833246231079,74204512
01-Jun-2020 18:34:11.504,0.19120803475379944,50488,74204510,8834,-0.1925700604915619,0.6807751655578613,-0.6803685426712036,74204513
01-Jun-2020 18:34:12.504,0.19123607873916626,50488,74204510,8834,-0.19259566068649292,0.6807675361633301,-0.680361270904541,74204514
01-Jun-2020 18:34:13.504,0.19126084446907043,50520,74204510,8834,-0.19261765480041504,0.6807541847229004,-0.6803613901138306,74204515
01-Jun-2020 18:34:14.504,0.19128605723381042,50520,74204510,8834,-0.19264397025108337,0.6807457208633423,-0.6803551912307739,74204516
01-Jun-2020 18:34:15.504,0.19130808115005493,50520,74204510,8834,-0.19266802072525024,0.6807460784912109,-0.6803419589996338,74204517
01-Jun-2020 18:34:16.504,0.19133731722831726,50520,74204510,8834,-0.1926937699317932,0.6807384490966797,-0.680334210395813,74204518
01-Jun-2020 18:34:17.504,0.19135674834251404,50520,74204510,8834,-0.1927146315574646,0.6807277202606201,-0.6803337335586548,74204519
01-Jun-2020 18:34:18.504,0.19138088822364807,50520,74204510,8834,-0.19273841381072998,0.6807211637496948,-0.6803265810012817,74204520
01-Jun-2020 18:34:19.504,0.1914052963256836,50520,74204510,8834,-0.19276240468025208,0.6807204484939575,-0.6803134679794312,74204521
01-Jun-2020 18:34:20.504,0.19143086671829224,50520,74204510,8834,-0.19278967380523682,0.6807112693786621,-0.6803077459335327,74204522
01-Jun-2020 18:34:21.504,0.1914568841457367,50520,74204510,8834,-0.1928117573261261,0.6806988716125488,-0.6803065538406372,74204523
01-Jun-2020 18:34:22.504,0.19148516654968262,50520,74204510,8834,-0.19283944368362427,0.6806936264038086,-0.6802960634231567,74204524
01-Jun-2020 18:34:23.505,0.19150814414024353,50520,74204510,8834,-0.19286739826202393,0.6806923151016235,-0.6802830696105957,74204525
01-Jun-2020 18:34:24.505,0.1915346086025238,50520,74204510,8834,-0.1928960382938385,0.6806807518005371,-0.680279016494751,74204526
01-Jun-2020 18:34:25.505,0.19156304001808167,50520,74204510,8834,-0.19291716814041138,0.6806697845458984,-0.6802760362625122,74204527
01-Jun-2020 18:34:26.505,0.19158461689949036,50520,74204510,8834,-0.19294407963752747,0.6806666851043701,-0.6802654266357422,74204528
01-Jun-2020 18:34:27.505,0.1916103959083557,50520,74204510,8834,-0.19297274947166443,0.6806621551513672,-0.6802545785903931,74204529
01-Jun-2020 18:34:28.505,0.19163337349891663,50520,74204510,8834,-0.19299066066741943,0.68065345287323,-0.680251955986023,74204530
01-Jun-2020 18:34:29.505,0.1916588842868805,50520,74204510,8834,-0.19301307201385498,0.680640697479248,-0.6802510023117065,74204531
01-Jun-2020 18:34:30.505,0.19167959690093994,50520,74204510,8834,-0.19303789734840393,0.6806391477584839,-0.6802393198013306,74204532
01-Jun-2020 18:34:31.505,0.1917043924331665,50520,74204510,8834,-0.19306442141532898,0.6806362867355347,-0.6802278757095337,74204533
01-Jun-2020 18:34:32.505,0.19173380732536316,50520,74204510,8834,-0.19308531284332275,0.6806216239929199,-0.6802279949188232,74204534
01-Jun-2020 18:34:33.505,0.19175881147384644,50520,74204510,8834,-0.19310703873634338,0.6806129217147827,-0.6802237033843994,74204535
01-Jun-2020 18:34:34.505,0.1917819082736969,50520,74204510,8834,-0.19313770532608032,0.6806130409240723,-0.6802084445953369,74204536
01-Jun-2020 18:34:35.505,0.19180971384048462,50520,74204510,8834,-0.1931641697883606,0.6806073188781738,-0.6801989078521729,74204537
01-Jun-2020 18:34:36.505,0.191837877035141,50520,74204510,8834,-0.19319161772727966,0.6805939674377441,-0.6801967620849609,74204538
01-Jun-2020 18:34:37.505,0.19185933470726013,50520,74204510,8834,-0.193219393491745,0.6805851459503174,-0.6801915168762207,74204539
01-Jun-2020 18:34:38.505,0.1918841004371643,50520,74204510,8834,-0.19324633479118347,0.6805849075317383,-0.6801769733428955,74204540
01-Jun-2020 18:34:39.505,0.19190821051597595,50520,74204542,8827,-0.19326487183570862,0.6805788278579712,-0.6801711320877075,74204541
01-Jun-2020 18:34:40.505,0.1919313371181488,50520,74204542,8827,-0.19328951835632324,0.6805647611618042,-0.6801716089248657,74204542
01-Jun-2020 18:34:41.505,0.1919533908367157,50520,74204542,8827,-0.19331231713294983,0.6805592775344849,-0.6801644563674927,74204543
01-Jun-2020 18:34:42.505,0.191979318857193,50520,74204542,8827,-0.1933346688747406,0.6805574893951416,-0.680152416229248,74204544
01-Jun-2020 18:34:43.505,0.192003071308136,50520,74204542,8827,-0.19335824251174927,0.680551290512085,-0.680145263671875,74204545
01-Jun-2020 18:34:44.505,0.19202697277069092,50520,74204542,8827,-0.1933824121952057,0.6805391311645508,-0.6801438331604004,74204546
01-Jun-2020 18:34:45.505,0.1920572817325592,50552,74204542,8827,-0.19340842962265015,0.6805307865142822,-0.6801362037658691,74204547
01-Jun-2020 18:34:46.505,0.1920817494392395,50552,74204542,8827,-0.1934373378753662,0.6805284023284912,-0.6801235675811768,74204548
01-Jun-2020 18:34:47.505,0.19210737943649292,50552,74204542,8827,-0.1934625506401062,0.6805200576782227,-0.6801174879074097,74204549
01-Jun-2020 18:34:48.505,0.19213610887527466,50552,74204542,8827,-0.19348570704460144,0.6805074214935303,-0.6801155805587769,74204550
01-Jun-2020 18:34:49.505,0.1921570599079132,50552,74204542,8827,-0.1935083270072937,0.6805031299591064,-0.6801074743270874,74204551
01-Jun-2020 18:34:50.505,0.19218027591705322,50552,74204542,8827,-0.1935349702835083,0.6805020570755005,-0.6800940036773682,74204552
01-Jun-2020 18:34:51.505,0.1922031044960022,50552,74204542,8827,-0.19355827569961548,0.680492639541626,-0.6800905466079712,74204553
01-Jun-2020 18:34:52.505,0.1922304630279541,50552,74204542,8827,-0.19358348846435547,0.6804805994033813,-0.680087685585022,74204554
01-Jun-2020 18:34:53.505,0.19225269556045532,50552,74204542,8827,-0.19360831379890442,0.6804783344268799,-0.6800765991210938,74204555
01-Jun-2020 18:34:54.505,0.1922762095928192,50552,74204542,8827,-0.193636953830719,0.6804757118225098,-0.6800645589828491,74204556
01-Jun-2020 18:34:55.505,0.192303866147995,50552,74204542,8827,-0.1936582624912262,0.6804641485214233,-0.6800620555877686,74204557
01-Jun-2020 18:34:56.505,0.19233092665672302,50552,74204542,8827,-0.19368380308151245,0.6804516315460205,-0.6800599098205566,74204558
01-Jun-2020 18:34:57.505,0.19235560297966003,50552,74204542,8827,-0.19371390342712402,0.6804492473602295,-0.6800466775894165,74204559
01-Jun-2020 18:34:58.505,0.19237864017486572,50552,74204542,8827,-0.1937362253665924,0.680445671081543,-0.6800373792648315,74204560
01-Jun-2020 18:34:59.505,0.1924043893814087,50552,74204542,8827,-0.1937582790851593,0.6804338693618774,-0.6800357103347778,74204561
01-Jun-2020 18:35:00.505,0.19242778420448303,50552,74204542,8827,-0.19378408789634705,0.6804229021072388,-0.68003249168396,74204562
01-Jun-2020 18:35:01.505,0.19245320558547974,50552,74204542,8827,-0.1938115656375885,0.6804205179214478,-0.6800200939178467,74204563
01-Jun-2020 18:35:02.505,0.19247817993164062,50552,74204542,8827,-0.1938316524028778,0.680417537689209,-0.6800098419189453,74204564
01-Jun-2020 18:35:03.505,0.19250136613845825,50552,74204542,8827,-0.1938573718070984,0.680404543876648,-0.6800090074539185,74204565
01-Jun-2020 18:35:04.505,0.19252634048461914,50552,74204542,8827,-0.19388112425804138,0.6803961992263794,-0.6800034046173096,74204566
01-Jun-2020 18:35:05.505,0.19255223870277405,50552,74204542,8827,-0.19390738010406494,0.6803964376449585,-0.6799885034561157,74204567
01-Jun-2020 18:35:06.505,0.192579984664917,50552,74204542,8827,-0.19393464922904968,0.6803890466690063,-0.6799803972244263,74204568
01-Jun-2020 18:35:07.505,0.19259855151176453,50552,74204542,8827,-0.19395679235458374,0.6803786754608154,-0.6799790859222412,74204569
01-Jun-2020 18:35:08.505,0.1926276981830597,50552,74204542,8827,-0.19398242235183716,0.6803697347640991,-0.6799725294113159,74204570
01-Jun-2020 18:35:09.505,0.19265130162239075,50552,74204542,8827,-0.1940099000930786,0.6803687810897827,-0.6799590587615967,74204571
01-Jun-2020 18:35:10.505,0.1926737129688263,50552,74204542,8827,-0.19403332471847534,0.6803613901138306,-0.6799533367156982,74204572
01-Jun-2020 18:35:11.505,0.19270634651184082,50552,74204574,8834,-0.19405895471572876,0.6803460121154785,-0.6799522638320923,74204573
01-Jun-2020 18:35:12.505,0.1927293837070465,50552,74204574,8834,-0.19408279657363892,0.6803405284881592,-0.6799443960189819,74204574
01-Jun-2020 18:35:13.505,0.19274955987930298,50552,74204574,8834,-0.19410482048988342,0.6803388595581055,-0.6799342632293701,74204575
01-Jun-2020 18:35:14.505,0.1927758753299713,50552,74204574,8834,-0.19412970542907715,0.6803311109542847,-0.6799269914627075,74204576
01-Jun-2020 18:35:15.505,0.19279897212982178,50552,74204574,8834,-0.19414973258972168,0.6803209781646729,-0.6799252033233643,74204577
01-Jun-2020 18:35:16.505,0.1928214728832245,50552,74204574,8834,-0.19417402148246765,0.6803146600723267,-0.6799181699752808,74204578
01-Jun-2020 18:35:17.505,0.19284385442733765,50584,74204574,8834,-0.19420087337493896,0.6803146600723267,-0.6799039840698242,74204579
01-Jun-2020 18:35:18.505,0.19287237524986267,50584,74204574,8834,-0.19422823190689087,0.6803053617477417,-0.6798974275588989,74204580
01-Jun-2020 18:35:19.505,0.19289883971214294,50584,74204574,8834,-0.19424951076507568,0.6802935600280762,-0.6798957586288452,74204581
01-Jun-2020 18:35:20.505,0.19292393326759338,50584,74204574,8834,-0.19428151845932007,0.68028724193573,-0.6798852682113647,74204582
01-Jun-2020 18:35:21.505,0.19294652342796326,50584,74204574,8834,-0.19430756568908691,0.680286169052124,-0.6798728704452515,74204583
01-Jun-2020 18:35:22.505,0.19297248125076294,50584,74204574,8834,-0.19432777166366577,0.6802737712860107,-0.6798719167709351,74204584
01-Jun-2020 18:35:23.505,0.19299718737602234,50584,74204574,8834,-0.19435185194015503,0.6802605390548706,-0.6798713207244873,74204585
01-Jun-2020 18:35:24.505,0.19302073121070862,50584,74204574,8834,-0.19437852501869202,0.6802588701248169,-0.6798590421676636,74204586
01-Jun-2020 18:35:25.505,0.19304323196411133,50584,74204574,8834,-0.1944030523300171,0.6802568435668945,-0.6798475980758667,74204587
01-Jun-2020 18:35:26.505,0.19306868314743042,50584,74204574,8834,-0.19442278146743774,0.6802442073822021,-0.679847002029419,74204588
01-Jun-2020 18:35:27.505,0.19309455156326294,50584,74204574,8834,-0.1944461166858673,0.6802352666854858,-0.6798419952392578,74204589
01-Jun-2020 18:35:28.505,0.1931183934211731,50584,74204574,8834,-0.19447174668312073,0.6802339553833008,-0.6798292398452759,74204590
01-Jun-2020 18:35:29.505,0.1931430995464325,50584,74204574,8834,-0.19450053572654724,0.6802302598953247,-0.6798180341720581,74204591
01-Jun-2020 18:35:30.505,0.19317051768302917,50584,74204574,8834,-0.19452229142189026,0.6802184581756592,-0.6798155307769775,74204592
01-Jun-2020 18:35:31.505,0.19319704174995422,50584,74204574,8834,-0.19454404711723328,0.6802082061767578,-0.679811954498291,74204593
01-Jun-2020 18:35:32.505,0.19321972131729126,50584,74204574,8834,-0.19457432627677917,0.680207371711731,-0.6797977685928345,74204594
01-Jun-2020 18:35:33.505,0.19324323534965515,50584,74204574,8834,-0.19459998607635498,0.6802033185958862,-0.6797877550125122,74204595
01-Jun-2020 18:35:34.505,0.19327285885810852,50584,74204574,8834,-0.1946222186088562,0.6801868677139282,-0.6797895431518555,74204596
01-Jun-2020 18:35:35.505,0.1932954490184784,50584,74204574,8834,-0.19465121626853943,0.6801780462265015,-0.6797837018966675,74204597
01-Jun-2020 18:35:36.505,0.19332125782966614,50584,74204574,8834,-0.19467902183532715,0.6801767349243164,-0.6797698736190796,74204598
01-Jun-2020 18:35:37.505,0.19334587454795837,50584,74204574,8834,-0.194696843624115,0.680169939994812,-0.6797642707824707,74204599
01-Jun-2020 18:35:38.505,0.19336968660354614,50584,74204574,8834,-0.1947213113307953,0.6801575422286987,-0.6797630786895752,74204600
01-Jun-2020 18:35:39.505,0.19339123368263245,50584,74204574,8834,-0.194745272397995,0.6801520586013794,-0.679755687713623,74204601
01-Jun-2020 18:35:40.505,0.19341647624969482,50584,74204574,8834,-0.19476845860481262,0.6801506280899048,-0.6797431707382202,74204602
01-Jun-2020 18:35:41.505,0.1934470534324646,50584,74204574,8834,-0.19479528069496155,0.6801427602767944,-0.6797348260879517,74204603
01-Jun-2020 18:35:42.505,0.19347110390663147,50584,74204574,8834,-0.19482100009918213,0.6801285743713379,-0.6797345876693726,74204604
01-Jun-2020 18:35:43.505,0.19349494576454163,50584,74204606,8827,-0.19484764337539673,0.6801230907440186,-0.6797257661819458,74204605
01-Jun-2020 18:35:44.505,0.1935218870639801,50584,74204606,8827,-0.19487547874450684,0.6801215410232544,-0.6797115802764893,74204606
01-Jun-2020 18:35:45.505,0.19354179501533508,50584,74204606,8827,-0.1948963701725006,0.680113673210144,-0.6797078847885132,74204607
01-Jun-2020 18:35:46.505,0.1935690939426422,50584,74204606,8827,-0.19492501020431519,0.6801015138626099,-0.6797041893005371,74204608
01-Jun-2020 18:35:47.505,0.19359737634658813,50584,74204606,8827,-0.19494670629501343,0.6800955533981323,-0.6796954870223999,74204609
01-Jun-2020 18:35:48.505,0.19361832737922668,50584,74204606,8827,-0.19497379660606384,0.6800941228866577,-0.6796835660934448,74204610
01-Jun-2020 18:35:49.505,0.19364598393440247,50616,74204606,8827,-0.19500082731246948,0.6800829172134399,-0.6796789169311523,74204611
01-Jun-2020 18:35:50.505,0.19367557764053345,50616,74204606,8827,-0.1950230896472931,0.6800693273544312,-0.6796776056289673,74204612
01-Jun-2020 18:35:51.505,0.19369715452194214,50616,74204606,8827,-0.1950494945049286,0.6800659894943237,-0.6796673536300659,74204613
01-Jun-2020 18:35:52.505,0.1937199831008911,50616,74204606,8827,-0.19507205486297607,0.6800639629364014,-0.6796562671661377,74204614
01-Jun-2020 18:35:53.505,0.19374611973762512,50616,74204606,8827,-0.19509315490722656,0.6800544261932373,-0.679652214050293,74204615
01-Jun-2020 18:35:54.505,0.1937730312347412,50616,74204606,8827,-0.19511938095092773,0.6800427436828613,-0.6796488761901855,74204616
01-Jun-2020 18:35:55.505,0.19379276037216187,50616,74204606,8827,-0.19515204429626465,0.6800395250320435,-0.6796371936798096,74204617
01-Jun-2020 18:35:56.505,0.19381800293922424,50616,74204606,8827,-0.19517585635185242,0.6800349950790405,-0.6796276569366455,74204618
01-Jun-2020 18:35:57.505,0.19384586811065674,50616,74204606,8827,-0.1951996088027954,0.6800236701965332,-0.6796241998672485,74204619
01-Jun-2020 18:35:58.505,0.19386574625968933,50616,74204606,8827,-0.19522452354431152,0.6800153255462646,-0.6796196699142456,74204620
01-Jun-2020 18:35:59.505,0.193889319896698,50616,74204606,8827,-0.1952494978904724,0.6800131797790527,-0.6796079874038696,74204621
01-Jun-2020 18:36:00.505,0.19391605257987976,50616,74204606,8827,-0.19527044892311096,0.6800074577331543,-0.6796001195907593,74204622
01-Jun-2020 18:36:01.505,0.19394159317016602,50616,74204606,8827,-0.19529485702514648,0.679995059967041,-0.6795978546142578,74204623
01-Jun-2020 18:36:02.505,0.19396138191223145,50616,74204606,8827,-0.19532275199890137,0.679987907409668,-0.6795914173126221,74204624
01-Jun-2020 18:36:03.505,0.1939898431301117,50616,74204606,8827,-0.19534236192703247,0.6799850463867188,-0.679580569267273,74204625
01-Jun-2020 18:36:04.505,0.19401830434799194,50616,74204606,8827,-0.1953703761100769,0.6799788475036621,-0.6795706748962402,74204626
01-Jun-2020 18:36:05.505,0.1940421164035797,50616,74204606,8827,-0.1953955888748169,0.6799685955047607,-0.6795669794082642,74204627
01-Jun-2020 18:36:06.505,0.19406861066818237,50616,74204606,8827,-0.19542327523231506,0.6799581050872803,-0.6795617341995239,74204628
01-Jun-2020 18:36:07.505,0.19409799575805664,50616,74204606,8827,-0.19544678926467896,0.6799548864364624,-0.679550051689148,74204629
01-Jun-2020 18:36:08.505,0.1941155195236206,50616,74204606,8827,-0.19546884298324585,0.6799510717391968,-0.6795425415039062,74204630
01-Jun-2020 18:36:09.505,0.19413968920707703,50616,74204606,8827,-0.19549128413200378,0.6799383163452148,-0.679541826248169,74204631
01-Jun-2020 18:36:10.505,0.194166362285614,50616,74204606,8827,-0.19551250338554382,0.6799330711364746,-0.6795333623886108,74204632
01-Jun-2020 18:36:11.505,0.19418862462043762,50616,74204606,8827,-0.19554129242897034,0.6799311637878418,-0.679520845413208,74204633
01-Jun-2020 18:36:12.505,0.19421201944351196,50616,74204606,8827,-0.19556891918182373,0.6799213886260986,-0.679516077041626,74204634
01-Jun-2020 18:36:13.505,0.19424185156822205,50616,74204606,8827,-0.19559144973754883,0.6799089908599854,-0.6795130968093872,74204635
01-Jun-2020 18:36:14.505,0.1942666471004486,50616,74204606,8827,-0.19561800360679626,0.6799037456512451,-0.6795036792755127,74204636
01-Jun-2020 18:36:15.505,0.19428801536560059,50616,74204638,8827,-0.1956440508365631,0.6799027919769287,-0.6794909238815308,74204637
01-Jun-2020 18:36:16.505,0.19431501626968384,50616,74204638,8827,-0.19567084312438965,0.6798926591873169,-0.6794857978820801,74204638
01-Jun-2020 18:36:17.505,0.19434359669685364,50616,74204638,8827,-0.1956908404827118,0.6798791885375977,-0.6794853210449219,74204639
01-Jun-2020 18:36:18.505,0.19436392188072205,50616,74204638,8827,-0.19572240114212036,0.6798748970031738,-0.6794745922088623,74204640
01-Jun-2020 18:36:19.505,0.19438394904136658,50616,74204638,8827,-0.19575020670890808,0.6798732280731201,-0.6794623136520386,74204641
01-Jun-2020 18:36:20.505,0.1944170594215393,50616,74204638,8827,-0.1957680881023407,0.6798619031906128,-0.6794593334197998,74204642
01-Jun-2020 18:36:21.505,0.19443857669830322,50648,74204638,8827,-0.19579172134399414,0.6798516511917114,-0.6794568300247192,74204643
01-Jun-2020 18:36:22.505,0.19445854425430298,50648,74204638,8827,-0.19581693410873413,0.6798485517501831,-0.6794464588165283,74204644
01-Jun-2020 18:36:23.505,0.1944883167743683,50648,74204638,8827,-0.19583964347839355,0.6798450946807861,-0.6794348955154419,74204645
01-Jun-2020 18:36:24.505,0.19451263546943665,50648,74204638,8827,-0.19586125016212463,0.6798347234725952,-0.6794323921203613,74204646
01-Jun-2020 18:36:25.505,0.19453540444374084,50648,74204638,8827,-0.19588854908943176,0.6798257827758789,-0.6794265508651733,74204647
01-Jun-2020 18:36:26.505,0.19455915689468384,50648,74204638,8827,-0.19591331481933594,0.679824709892273,-0.6794141530990601,74204648
01-Jun-2020 18:36:27.505,0.19458848237991333,50648,74204638,8827,-0.19593635201454163,0.6798193454742432,-0.6794041395187378,74204649
01-Jun-2020 18:36:28.505,0.19461128115653992,50648,74204638,8827,-0.1959630846977234,0.6798059940338135,-0.6794031858444214,74204650
01-Jun-2020 18:36:29.505,0.1946369707584381,50648,74204638,8827,-0.1959933042526245,0.679795503616333,-0.6793975830078125,74204651
01-Jun-2020 18:36:30.505,0.19466418027877808,50648,74204638,8827,-0.1960138976573944,0.6797916889190674,-0.6793880462646484,74204652
01-Jun-2020 18:36:31.505,0.19468766450881958,50648,74204638,8827,-0.19604244828224182,0.6797851324081421,-0.6793792247772217,74204653
01-Jun-2020 18:36:32.505,0.194708913564682,50648,74204638,8827,-0.19606414437294006,0.6797752380371094,-0.6793768405914307,74204654
01-Jun-2020 18:36:33.505,0.19473540782928467,50648,74204638,8827,-0.19608864188194275,0.6797677278518677,-0.6793696880340576,74204655
01-Jun-2020 18:36:34.505,0.1947597861289978,50648,74204638,8827,-0.19610971212387085,0.6797658205032349,-0.679358720779419,74204656
01-Jun-2020 18:36:35.505,0.19478285312652588,50648,74204638,8827,-0.1961388885974884,0.6797606945037842,-0.6793488264083862,74204657
01-Jun-2020 18:36:36.505,0.19480806589126587,50648,74204638,8827,-0.19616013765335083,0.679749608039856,-0.6793465614318848,74204658
01-Jun-2020 18:36:37.505,0.1948375403881073,50648,74204638,8827,-0.19618424773216248,0.6797420978546143,-0.6793386936187744,74204659
01-Jun-2020 18:36:38.505,0.19485649466514587,50648,74204638,8827,-0.1962125301361084,0.6797401905059814,-0.679327130317688,74204660
01-Jun-2020 18:36:39.505,0.19488191604614258,50648,74204638,8827,-0.19623807072639465,0.6797327995300293,-0.6793198585510254,74204661
01-Jun-2020 18:36:40.505,0.19490817189216614,50648,74204638,8827,-0.19625961780548096,0.6797195672988892,-0.6793192625045776,74204662
01-Jun-2020 18:36:41.505,0.19493237137794495,50648,74204638,8827,-0.19628584384918213,0.6797116994857788,-0.6793125867843628,74204663
01-Jun-2020 18:36:42.505,0.19495579600334167,50648,74204638,8827,-0.19631516933441162,0.6797102689743042,-0.6792988777160645,74204664
01-Jun-2020 18:36:43.505,0.19498324394226074,50648,74204638,8827,-0.19633617997169495,0.6797009706497192,-0.6792941093444824,74204665
01-Jun-2020 18:36:44.505,0.19501233100891113,50648,74204638,8827,-0.19636258482933044,0.6796875,-0.6792917251586914,74204666
01-Jun-2020 18:36:45.505,0.1950317919254303,50648,74204638,8827,-0.19638952612876892,0.6796852350234985,-0.6792805194854736,74204667
01-Jun-2020 18:36:46.505,0.19505596160888672,50648,74204638,8827,-0.19640934467315674,0.679684042930603,-0.6792693138122559,74204668
01-Jun-2020 18:36:47.505,0.19508302211761475,50648,74204670,8834,-0.19642934203147888,0.6796753406524658,-0.6792640686035156,74204669
01-Jun-2020 18:36:48.505,0.19510549306869507,50648,74204670,8834,-0.19645532965660095,0.6796649694442749,-0.6792604923248291,74204670
01-Jun-2020 18:36:49.505,0.19512683153152466,50648,74204670,8834,-0.1964835822582245,0.6796602010726929,-0.6792508363723755,74204671
01-Jun-2020 18:36:50.505,0.19515427947044373,50648,74204670,8834,-0.19650346040725708,0.6796590089797974,-0.6792386770248413,74204672
01-Jun-2020 18:36:51.505,0.1951819658279419,50648,74204670,8834,-0.19653332233428955,0.6796458959579468,-0.6792351007461548,74204673
01-Jun-2020 18:36:52.505,0.1952042579650879,50648,74204670,8834,-0.19655761122703552,0.6796326637268066,-0.6792346239089966,74204674
01-Jun-2020 18:36:53.505,0.19523385167121887,50680,74204670,8834,-0.19658884406089783,0.679628849029541,-0.6792211532592773,74204675
01-Jun-2020 18:36:54.505,0.19525596499443054,50680,74204670,8834,-0.19661259651184082,0.679625391960144,-0.6792114973068237,74204676
01-Jun-2020 18:36:55.505,0.19527846574783325,50680,74204670,8834,-0.19663631916046143,0.6796149015426636,-0.6792086362838745,74204677
01-Jun-2020 18:36:56.505,0.19530445337295532,50680,74204670,8834,-0.19665685296058655,0.6796047687530518,-0.6792052984237671,74204678
01-Jun-2020 18:36:57.505,0.19532829523086548,50680,74204670,8834,-0.19668209552764893,0.6796034574508667,-0.6791924238204956,74204679
01-Jun-2020 18:36:58.505,0.19535216689109802,50680,74204670,8834,-0.19670742750167847,0.6795992851257324,-0.6791825294494629,74204680
01-Jun-2020 18:36:59.505,0.19537994265556335,50680,74204670,8834,-0.19673073291778564,0.679587721824646,-0.679179310798645,74204681
01-Jun-2020 18:37:00.505,0.1954059898853302,50680,74204670,8834,-0.19675621390342712,0.6795790195465088,-0.6791732311248779,74204682
01-Jun-2020 18:37:01.505,0.1954306960105896,50680,74204670,8834,-0.19678008556365967,0.6795766353607178,-0.6791616678237915,74204683
01-Jun-2020 18:37:02.505,0.19545286893844604,50680,74204670,8834,-0.19680464267730713,0.6795707941055298,-0.6791540384292603,74204684
01-Jun-2020 18:37:03.505,0.19548368453979492,50680,74204670,8834,-0.196828693151474,0.6795570850372314,-0.6791514158248901,74204685
01-Jun-2020 18:37:04.505,0.1955040693283081,50680,74204670,8834,-0.19685721397399902,0.6795477867126465,-0.6791468858718872,74204686
01-Jun-2020 18:37:05.505,0.1955285668373108,50680,74204670,8834,-0.1968846321105957,0.6795467138290405,-0.6791330575942993,74204687
01-Jun-2020 18:37:06.505,0.19555118680000305,50680,74204670,8834,-0.19690275192260742,0.6795403957366943,-0.6791274547576904,74204688
01-Jun-2020 18:37:07.505,0.19557887315750122,50680,74204670,8834,-0.19692862033843994,0.6795271635055542,-0.6791253089904785,74204689
01-Jun-2020 18:37:08.505,0.19560030102729797,50680,74204670,8834,-0.1969532072544098,0.6795214414596558,-0.6791177988052368,74204690
01-Jun-2020 18:37:09.505,0.1956280767917633,50680,74204670,8834,-0.19697979092597961,0.6795207262039185,-0.6791027784347534,74204691
01-Jun-2020 18:37:10.505,0.19565129280090332,50680,74204670,8834,-0.1970037817955017,0.679512619972229,-0.6790972948074341,74204692
01-Jun-2020 18:37:11.505,0.19567522406578064,50680,74204670,8834,-0.19702649116516113,0.6795030832290649,-0.6790933609008789,74204693
01-Jun-2020 18:37:12.505,0.19570022821426392,50680,74204670,8834,-0.19705098867416382,0.6794967651367188,-0.6790854930877686,74204694
01-Jun-2020 18:37:13.505,0.19572436809539795,50680,74204670,8834,-0.1970755159854889,0.6794929504394531,-0.6790748834609985,74204695
01-Jun-2020 18:37:14.505,0.19575467705726624,50680,74204670,8834,-0.19710591435432434,0.6794803142547607,-0.6790701150894165,74204696
01-Jun-2020 18:37:15.505,0.19577521085739136,50680,74204670,8834,-0.19712689518928528,0.6794700622558594,-0.6790684461593628,74204697
01-Jun-2020 18:37:16.505,0.195802241563797,50680,74204670,8834,-0.1971520483493805,0.6794641017913818,-0.6790593862533569,74204698
01-Jun-2020 18:37:17.505,0.19582191109657288,50680,74204670,8834,-0.19717362523078918,0.6794631481170654,-0.6790482997894287,74204699
01-Jun-2020 18:37:18.505,0.19584879279136658,50680,74204670,8834,-0.19720372557640076,0.679451584815979,-0.679043173789978,74204700
01-Jun-2020 18:37:19.505,0.19587334990501404,50680,74204702,8847,-0.19722574949264526,0.6794419288635254,-0.6790393590927124,74204701
01-Jun-2020 18:37:20.505,0.19589591026306152,50680,74204702,8847,-0.19724470376968384,0.6794403791427612,-0.6790289878845215,74204702
01-Jun-2020 18:37:21.505,0.19592058658599854,50680,74204702,8847,-0.1972743570804596,0.6794376373291016,-0.6790159940719604,74204703
01-Jun-2020 18:37:22.505,0.1959497630596161,50680,74204702,8847,-0.19730126857757568,0.6794252395629883,-0.6790121793746948,74204704
01-Jun-2020 18:37:23.505,0.19597777724266052,50680,74204702,8847,-0.19732537865638733,0.6794145107269287,-0.6790077686309814,74204705
01-Jun-2020 18:37:24.505,0.196000337600708,50680,74204702,8847,-0.1973470151424408,0.6794109344482422,-0.678998589515686,74204706
01-Jun-2020 18:37:25.505,0.19602370262145996,50712,74204702,8847,-0.1973748505115509,0.6794068813323975,-0.6789876222610474,74204707
01-Jun-2020 18:37:26.505,0.19605061411857605,50712,74204702,8847,-0.19739723205566406,0.6793943643569946,-0.6789859533309937,74204708
01-Jun-2020 18:37:27.505,0.19607388973236084,50712,74204702,8847,-0.19742482900619507,0.6793845891952515,-0.6789810657501221,74204709
01-Jun-2020 18:37:28.505,0.19609519839286804,50712,74204702,8847,-0.19745036959648132,0.679381251335144,-0.6789710521697998,74204710
01-Jun-2020 18:37:29.505,0.19612109661102295,50712,74204702,8847,-0.19747290015220642,0.6793758869171143,-0.678962230682373,74204711
01-Jun-2020 18:37:30.505,0.1961512565612793,50712,74204702,8847,-0.1974981129169464,0.6793630123138428,-0.6789591312408447,74204712
01-Jun-2020 18:37:31.505,0.19617196917533875,50712,74204702,8847,-0.19752603769302368,0.6793555021286011,-0.6789525747299194,74204713
01-Jun-2020 18:37:32.505,0.19619616866111755,50712,74204702,8847,-0.19754984974861145,0.6793549060821533,-0.6789391040802002,74204714
01-Jun-2020 18:37:33.505,0.19622328877449036,50712,74204702,8847,-0.19757109880447388,0.6793491840362549,-0.6789309978485107,74204715
01-Jun-2020 18:37:34.505,0.19624543190002441,50712,74204702,8847,-0.1975935399532318,0.6793397665023804,-0.6789274215698242,74204716
01-Jun-2020 18:37:35.505,0.19626766443252563,50712,74204702,8847,-0.1976221799850464,0.6793323755264282,-0.6789200305938721,74204717
01-Jun-2020 18:37:36.505,0.1962948739528656,50712,74204702,8847,-0.19764494895935059,0.6793290376663208,-0.6789088249206543,74204718
01-Jun-2020 18:37:37.505,0.19632071256637573,50712,74204702,8847,-0.19766870141029358,0.6793200969696045,-0.678903341293335,74204719
01-Jun-2020 18:37:38.505,0.1963401734828949,50712,74204702,8847,-0.19769543409347534,0.6793094873428345,-0.6789007186889648,74204720
01-Jun-2020 18:37:39.505,0.1963694989681244,50712,74204702,8847,-0.19772383570671082,0.6793004274368286,-0.6788926124572754,74204721
01-Jun-2020 18:37:40.505,0.19639572501182556,50712,74204702,8847,-0.19774386286735535,0.6792988777160645,-0.6788811683654785,74204722
01-Jun-2020 18:37:41.505,0.1964191198348999,50712,74204702,8847,-0.1977705955505371,0.6792910099029541,-0.6788743734359741,74204723
01-Jun-2020 18:37:42.505,0.19644472002983093,50712,74204702,8847,-0.1977950632572174,0.6792787313461304,-0.6788723468780518,74204724
01-Jun-2020 18:37:43.505,0.19647124409675598,50712,74204702,8847,-0.19781914353370667,0.6792736053466797,-0.678862452507019,74204725
01-Jun-2020 18:37:44.505,0.19649681448936462,50712,74204702,8847,-0.19784292578697205,0.6792703866958618,-0.6788512468338013,74204726
01-Jun-2020 18:37:45.505,0.1965181827545166,50712,74204702,8847,-0.19786599278450012,0.6792622804641724,-0.6788464784622192,74204727
01-Jun-2020 18:37:46.505,0.1965436041355133,50712,74204702,8847,-0.1978914439678192,0.6792504787445068,-0.6788434982299805,74204728
01-Jun-2020 18:37:47.505,0.19656968116760254,50712,74204702,8847,-0.19791918992996216,0.6792449951171875,-0.6788334846496582,74204729
01-Jun-2020 18:37:48.505,0.19658809900283813,50712,74204702,8847,-0.19794154167175293,0.6792446374893188,-0.6788221597671509,74204730
01-Jun-2020 18:37:49.505,0.19661599397659302,50712,74204702,8847,-0.19796547293663025,0.6792325973510742,-0.6788188219070435,74204731
01-Jun-2020 18:37:50.505,0.1966431438922882,50712,74204702,8847,-0.19799095392227173,0.6792219877243042,-0.6788144111633301,74204732
01-Jun-2020 18:37:51.505,0.1966673731803894,50712,74204734,8834,-0.19801774621009827,0.6792187690734863,-0.6788027286529541,74204733
01-Jun-2020 18:37:52.505,0.19669055938720703,50712,74204734,8834,-0.19804441928863525,0.6792140007019043,-0.6787930727005005,74204734
01-Jun-2020 18:37:53.505,0.196719229221344,50712,74204734,8834,-0.19806435704231262,0.6792027950286865,-0.6787899732589722,74204735
01-Jun-2020 18:37:54.505,0.19674283266067505,50712,74204734,8834,-0.19809353351593018,0.6791929006576538,-0.6787846088409424,74204736
01-Jun-2020 18:37:55.505,0.19676589965820312,50712,74204734,8834,-0.1981167197227478,0.6791913509368896,-0.6787728071212769,74204737
01-Jun-2020 18:37:56.505,0.19679099321365356,50712,74204734,8834,-0.19813793897628784,0.6791853904724121,-0.6787651777267456,74204738
01-Jun-2020 18:37:57.505,0.19681799411773682,50744,74204734,8834,-0.19816583395004272,0.6791722774505615,-0.6787624359130859,74204739
01-Jun-2020 18:37:58.505,0.19684019684791565,50744,74204734,8834,-0.19819167256355286,0.6791647672653198,-0.6787556409835815,74204740
01-Jun-2020 18:37:59.505,0.19686651229858398,50744,74204734,8834,-0.19821512699127197,0.679161548614502,-0.6787444353103638,74204741
01-Jun-2020 18:38:00.505,0.19689440727233887,50744,74204734,8834,-0.1982402801513672,0.6791532039642334,-0.6787375211715698,74204742
01-Jun-2020 18:38:01.505,0.19691407680511475,50744,74204734,8834,-0.19826892018318176,0.6791419982910156,-0.6787344217300415,74204743
01-Jun-2020 18:38:02.505,0.19693684577941895,50744,74204734,8834,-0.19829022884368896,0.67913818359375,-0.6787253618240356,74204744
01-Jun-2020 18:38:03.505,0.19696560502052307,50744,74204734,8834,-0.19831469655036926,0.6791331768035889,-0.6787149906158447,74204745
01-Jun-2020 18:38:04.505,0.19698849320411682,50744,74204734,8834,-0.19834184646606445,0.6791270971298218,-0.6787066459655762,74204746
01-Jun-2020 18:38:05.505,0.19701287150382996,50744,74204734,8834,-0.19836747646331787,0.6791156530380249,-0.6787035465240479,74204747
01-Jun-2020 18:38:06.505,0.197038471698761,50744,74204734,8834,-0.19838690757751465,0.6791104078292847,-0.678695797920227,74204748
01-Jun-2020 18:38:07.505,0.19706657528877258,50744,74204734,8834,-0.19841447472572327,0.679106593132019,-0.6786834001541138,74204749
01-Jun-2020 18:38:08.505,0.19708701968193054,50744,74204734,8834,-0.1984407901763916,0.6790974140167236,-0.6786788702011108,74204750
01-Jun-2020 18:38:09.505,0.19711518287658691,50744,74204734,8834,-0.1984662413597107,0.679084062576294,-0.6786768436431885,74204751
01-Jun-2020 18:38:10.505,0.19714000821113586,50744,74204734,8834,-0.19848743081092834,0.679079532623291,-0.6786675453186035,74204752
01-Jun-2020 18:38:11.505,0.19716468453407288,50744,74204734,8834,-0.19851496815681458,0.6790755987167358,-0.6786563396453857,74204753
01-Jun-2020 18:38:12.505,0.19718533754348755,50744,74204734,8834,-0.19853761792182922,0.6790671348571777,-0.678652286529541,74204754
01-Jun-2020 18:38:13.505,0.1972159445285797,50744,74204734,8834,-0.1985657811164856,0.6790552139282227,-0.6786470413208008,74204755
01-Jun-2020 18:38:14.505,0.19723665714263916,50744,74204734,8834,-0.19858798384666443,0.679053783416748,-0.678635835647583,74204756
01-Jun-2020 18:38:15.505,0.19726145267486572,50744,74204734,8834,-0.1986125111579895,0.6790473461151123,-0.6786280870437622,74204757
01-Jun-2020 18:38:16.505,0.19728830456733704,50744,74204734,8834,-0.19863945245742798,0.6790369749069214,-0.6786227226257324,74204758
01-Jun-2020 18:38:17.505,0.19731324911117554,50744,74204734,8834,-0.19866043329238892,0.6790289878845215,-0.6786174774169922,74204759
01-Jun-2020 18:38:18.505,0.19733640551567078,50744,74204734,8834,-0.19868701696395874,0.6790242195129395,-0.6786073446273804,74204760
01-Jun-2020 18:38:19.505,0.19736060500144958,50744,74204734,8834,-0.19870933890342712,0.6790190935134888,-0.6785989999771118,74204761
01-Jun-2020 18:38:20.505,0.19738280773162842,50744,74204734,8834,-0.1987299621105194,0.6790097951889038,-0.6785959005355835,74204762
01-Jun-2020 18:38:21.505,0.19741106033325195,50744,74204734,8834,-0.1987607777118683,0.6789989471435547,-0.6785894632339478,74204763
01-Jun-2020 18:38:22.505,0.1974366009235382,50744,74204734,8834,-0.19878652691841125,0.6789946556091309,-0.6785788536071777,74204764
01-Jun-2020 18:38:23.505,0.19746333360671997,50744,74204766,8827,-0.19881147146224976,0.6789883375167847,-0.678570032119751,74204765
01-Jun-2020 18:38:24.505,0.19748583436012268,50744,74204766,8827,-0.19883733987808228,0.6789789199829102,-0.678565263748169,74204766
01-Jun-2020 18:38:25.505,0.1975107192993164,50744,74204766,8827,-0.19886186718940735,0.6789710521697998,-0.6785587072372437,74204767
01-Jun-2020 18:38:26.505,0.19753503799438477,50744,74204766,8827,-0.19888156652450562,0.6789675951004028,-0.6785494089126587,74204768
01-Jun-2020 18:38:27.505,0.1975591480731964,50744,74204766,8827,-0.19891038537025452,0.6789588928222656,-0.6785427331924438,74204769
01-Jun-2020 18:38:28.505,0.19758093357086182,50744,74204766,8827,-0.19893312454223633,0.678951621055603,-0.6785370111465454,74204770
01-Jun-2020 18:38:29.505,0.19760876893997192,50776,74204766,8827,-0.19895920157432556,0.6789436340332031,-0.6785291433334351,74204771
01-Jun-2020 18:38:30.505,0.197634756565094,50776,74204766,8827,-0.1989802122116089,0.678938627243042,-0.6785200834274292,74204772
01-Jun-2020 18:38:31.505,0.1976572573184967,50776,74204766,8827,-0.19901296496391296,0.6789281368255615,-0.6785144805908203,74204773
01-Jun-2020 18:38:32.505,0.19768202304840088,50776,74204766,8827,-0.19903704524040222,0.6789200305938721,-0.6785085201263428,74204774
01-Jun-2020 18:38:33.505,0.19771099090576172,50776,74204766,8827,-0.19906383752822876,0.678911566734314,-0.6785006523132324,74204775
01-Jun-2020 18:38:34.505,0.19773533940315247,50776,74204766,8827,-0.19908469915390015,0.678907036781311,-0.6784919500350952,74204776
01-Jun-2020 18:38:35.505,0.1977533996105194,50776,74204766,8827,-0.1991083025932312,0.6789004802703857,-0.6784863471984863,74204777
01-Jun-2020 18:38:36.505,0.1977817714214325,50776,74204766,8827,-0.19913125038146973,0.6788915395736694,-0.6784802675247192,74204778
01-Jun-2020 18:38:37.505,0.1978060007095337,50776,74204766,8827,-0.19915205240249634,0.6788853406906128,-0.6784733533859253,74204779
01-Jun-2020 18:38:38.505,0.19783082604408264,50776,74204766,8827,-0.19917768239974976,0.6788814067840576,-0.6784626245498657,74204780
01-Jun-2020 18:38:39.505,0.19785597920417786,50776,74204766,8827,-0.1992032527923584,0.6788731813430786,-0.6784560680389404,74204781
01-Jun-2020 18:38:40.505,0.19788354635238647,50776,74204766,8827,-0.1992243230342865,0.6788638830184937,-0.6784511804580688,74204782
01-Jun-2020 18:38:41.505,0.19790774583816528,50776,74204766,8827,-0.19925445318222046,0.6788561344146729,-0.6784428358078003,74204783
01-Jun-2020 18:38:42.505,0.19792869687080383,50776,74204766,8827,-0.19928041100502014,0.6788525581359863,-0.6784329414367676,74204784
01-Jun-2020 18:38:43.505,0.19795650243759155,50776,74204766,8827,-0.19931063055992126,0.6788413524627686,-0.6784271001815796,74204785
01-Jun-2020 18:38:44.505,0.1979805827140808,50776,74204766,8827,-0.1993345320224762,0.6788316965103149,-0.6784225702285767,74204786
01-Jun-2020 18:38:45.505,0.19800379872322083,50776,74204766,8827,-0.1993589997291565,0.6788268089294434,-0.6784136295318604,74204787
01-Jun-2020 18:38:46.505,0.19802924990653992,50776,74204766,8827,-0.19938021898269653,0.6788201332092285,-0.6784065961837769,74204788
01-Jun-2020 18:38:47.505,0.19805419445037842,50776,74204766,8827,-0.1994069218635559,0.6788122653961182,-0.6783995628356934,74204789
01-Jun-2020 18:38:48.505,0.19807785749435425,50776,74204766,8827,-0.19942888617515564,0.6788040399551392,-0.6783943176269531,74204790
01-Jun-2020 18:38:49.505,0.19810283184051514,50776,74204766,8827,-0.19945091009140015,0.6787996292114258,-0.6783849000930786,74204791
01-Jun-2020 18:38:50.505,0.19812649488449097,50776,74204766,8827,-0.19947239756584167,0.6787943840026855,-0.6783766746520996,74204792
01-Jun-2020 18:38:51.505,0.19815093278884888,50776,74204766,8827,-0.19949844479560852,0.6787847280502319,-0.6783715486526489,74204793
01-Jun-2020 18:38:52.505,0.19818145036697388,50776,74204766,8827,-0.19952544569969177,0.6787751913070679,-0.6783645153045654,74204794
01-Jun-2020 18:38:53.505,0.1982046365737915,50776,74204766,8827,-0.19955182075500488,0.6787697076797485,-0.6783554553985596,74204795
01-Jun-2020 18:38:54.505,0.19822809100151062,50776,74204766,8827,-0.19958040118217468,0.6787620782852173,-0.6783475875854492,74204796
01-Jun-2020 18:38:55.505,0.19825208187103271,50776,74204798,8853,-0.1996118724346161,0.6787518262863159,-0.6783416271209717,74204797
01-Jun-2020 18:38:56.505,0.198277086019516,50776,74204798,8853,-0.19962835311889648,0.6787458658218384,-0.678335428237915,74204798
01-Jun-2020 18:38:57.505,0.19830098748207092,50776,74204798,8853,-0.19965752959251404,0.6787401437759399,-0.6783256530761719,74204799
01-Jun-2020 18:38:58.505,0.19832345843315125,50776,74204798,8853,-0.19968241453170776,0.678733229637146,-0.6783188581466675,74204800
01-Jun-2020 18:38:59.505,0.19834861159324646,50776,74204798,8853,-0.19970038533210754,0.6787259578704834,-0.6783132553100586,74204801
01-Jun-2020 18:39:00.505,0.1983756124973297,50776,74204798,8853,-0.19972193241119385,0.6787170171737671,-0.6783080101013184,74204802
01-Jun-2020 18:39:01.505,0.19839715957641602,50808,74204798,8853,-0.1997464895248413,0.678712010383606,-0.6782995462417603,74204803
01-Jun-2020 18:39:02.505,0.19842249155044556,50808,74204798,8853,-0.1997738778591156,0.6787064075469971,-0.6782894134521484,74204804
01-Jun-2020 18:39:03.505,0.19844841957092285,50808,74204798,8853,-0.19979700446128845,0.6786978244781494,-0.6782840490341187,74204805
01-Jun-2020 18:39:04.505,0.198475182056427,50808,74204798,8853,-0.19982483983039856,0.6786881685256958,-0.6782773733139038,74204806
01-Jun-2020 18:39:05.505,0.1984962821006775,50808,74204798,8853,-0.1998496651649475,0.6786845922470093,-0.6782675981521606,74204807
01-Jun-2020 18:39:06.505,0.19852468371391296,50808,74204798,8853,-0.19987404346466064,0.6786743402481079,-0.6782623529434204,74204808
01-Jun-2020 18:39:07.505,0.19855305552482605,50808,74204798,8853,-0.19990205764770508,0.678662896156311,-0.6782571077346802,74204809
01-Jun-2020 18:39:08.505,0.19857335090637207,50808,74204798,8853,-0.1999247670173645,0.6786569356918335,-0.6782506704330444,74204810
01-Jun-2020 18:39:09.505,0.19859716296195984,50808,74204798,8853,-0.19994884729385376,0.6786553859710693,-0.6782379150390625,74204811
01-Jun-2020 18:39:10.505,0.1986219584941864,50808,74204798,8853,-0.19997447729110718,0.678647518157959,-0.6782311201095581,74204812
01-Jun-2020 18:39:11.505,0.1986435353755951,50808,74204798,8853,-0.19999569654464722,0.678636908531189,-0.6782290935516357,74204813
01-Jun-2020 18:39:12.505,0.19866818189620972,50808,74204798,8853,-0.20001783967018127,0.6786305904388428,-0.6782217025756836,74204814
01-Jun-2020 18:39:13.505,0.19869232177734375,50808,74204798,8853,-0.20004552602767944,0.6786253452301025,-0.6782119274139404,74204815
01-Jun-2020 18:39:14.505,0.1987200677394867,50808,74204798,8853,-0.20007550716400146,0.6786150932312012,-0.6782052516937256,74204816
01-Jun-2020 18:39:15.505,0.19874092936515808,50808,74204798,8853,-0.2000986635684967,0.6786073446273804,-0.6781997680664062,74204817
01-Jun-2020 18:39:16.505,0.19876804947853088,50808,74204798,8853,-0.20012089610099792,0.67859947681427,-0.678193211555481,74204818
01-Jun-2020 18:39:17.505,0.19878971576690674,50808,74204798,8853,-0.20014607906341553,0.6785953044891357,-0.6781834363937378,74204819
01-Jun-2020 18:39:18.505,0.19881489872932434,50808,74204798,8853,-0.20017221570014954,0.6785873174667358,-0.6781765222549438,74204820
01-Jun-2020 18:39:19.505,0.19883984327316284,50808,74204798,8853,-0.2001914381980896,0.6785778999328613,-0.6781728267669678,74204821
01-Jun-2020 18:39:20.505,0.19886279106140137,50808,74204798,8853,-0.20021682977676392,0.6785743236541748,-0.6781617403030396,74204822
01-Jun-2020 18:39:21.505,0.19888779520988464,50808,74204798,8853,-0.20024153590202332,0.6785701513290405,-0.6781517267227173,74204823
01-Jun-2020 18:39:22.505,0.1989186704158783,50808,74204798,8853,-0.20027035474777222,0.678558349609375,-0.6781461238861084,74204824
01-Jun-2020 18:39:23.505,0.19894257187843323,50808,74204798,8853,-0.20029473304748535,0.6785489320755005,-0.6781413555145264,74204825
01-Jun-2020 18:39:24.505,0.19896858930587769,50808,74204798,8853,-0.20032522082328796,0.6785426139831543,-0.6781308650970459,74204826
01-Jun-2020 18:39:25.505,0.19899454712867737,50808,74204798,8853,-0.20034384727478027,0.6785387992858887,-0.6781215667724609,74204827
01-Jun-2020 18:39:26.505,0.19901922345161438,50808,74204798,8853,-0.20037278532981873,0.6785281896591187,-0.6781164407730103,74204828
01-Jun-2020 18:39:27.505,0.19904178380966187,50808,74204830,8834,-0.2003956437110901,0.67851722240448,-0.6781136989593506,74204829
01-Jun-2020 18:39:28.505,0.19906550645828247,50808,74204830,8834,-0.20042237639427185,0.6785128116607666,-0.6781033277511597,74204830
01-Jun-2020 18:39:29.505,0.19908881187438965,50808,74204830,8834,-0.2004435658454895,0.6785070896148682,-0.6780960559844971,74204831
01-Jun-2020 18:39:30.505,0.19911491870880127,50808,74204830,8834,-0.20046761631965637,0.6784968376159668,-0.6780915260314941,74204832
01-Jun-2020 18:39:31.505,0.19913536310195923,50808,74204830,8834,-0.20049095153808594,0.6784902811050415,-0.678085207939148,74204833
01-Jun-2020 18:39:32.505,0.19916191697120667,50808,74204830,8834,-0.20051679015159607,0.6784859895706177,-0.6780740022659302,74204834
01-Jun-2020 18:39:33.505,0.1991884410381317,50840,74204830,8834,-0.20054247975349426,0.6784811019897461,-0.6780636310577393,74204835
01-Jun-2020 18:39:34.505,0.19921523332595825,50840,74204830,8834,-0.20056933164596558,0.6784689426422119,-0.6780599355697632,74204836
01-Jun-2020 18:39:35.505,0.19923722743988037,50840,74204830,8834,-0.20059362053871155,0.678460955619812,-0.6780543327331543,74204837
01-Jun-2020 18:39:36.505,0.19926589727401733,50840,74204830,8834,-0.2006218135356903,0.6784557104110718,-0.6780427694320679,74204838
01-Jun-2020 18:39:37.505,0.19929075241088867,50840,74204830,8834,-0.20064818859100342,0.6784499883651733,-0.6780334711074829,74204839
01-Jun-2020 18:39:38.505,0.19931629300117493,50840,74204830,8834,-0.20067408680915833,0.6784374713897705,-0.6780308485031128,74204840
01-Jun-2020 18:39:39.505,0.19934186339378357,50840,74204830,8834,-0.20069658756256104,0.6784309148788452,-0.6780233383178711,74204841
01-Jun-2020 18:39:40.505,0.19936639070510864,50840,74204830,8834,-0.20072290301322937,0.6784268617630005,-0.6780122518539429,74204842
01-Jun-2020 18:39:41.505,0.1993909776210785,50840,74204830,8834,-0.20074477791786194,0.678421139717102,-0.678004264831543,74204843
01-Jun-2020 18:39:42.505,0.1994149088859558,50840,74204830,8834,-0.20076975226402283,0.6784106492996216,-0.6780003309249878,74204844
01-Jun-2020 18:39:43.505,0.19944030046463013,50840,74204830,8834,-0.200792133808136,0.6784042119979858,-0.6779927015304565,74204845
01-Jun-2020 18:39:44.505,0.199462890625,50840,74204830,8834,-0.20081454515457153,0.6784025430679321,-0.6779812574386597,74204846
01-Jun-2020 18:39:45.505,0.19949093461036682,50840,74204830,8834,-0.20084363222122192,0.678391695022583,-0.6779752969741821,74204847
01-Jun-2020 18:39:46.505,0.19951239228248596,50840,74204830,8834,-0.20086297392845154,0.6783822774887085,-0.6779727935791016,74204848
01-Jun-2020 18:39:47.505,0.1995355486869812,50840,74204830,8834,-0.200884610414505,0.678377628326416,-0.6779640913009644,74204849
01-Jun-2020 18:39:48.505,0.19955995678901672,50840,74204830,8834,-0.20091328024864197,0.6783719062805176,-0.6779537200927734,74204850
01-Jun-2020 18:39:49.505,0.19958677887916565,50840,74204830,8834,-0.20093992352485657,0.6783595085144043,-0.677950382232666,74204851
01-Jun-2020 18:39:50.505,0.19961196184158325,50840,74204830,8834,-0.2009654939174652,0.6783511638641357,-0.6779437065124512,74204852
01-Jun-2020 18:39:51.505,0.1996360719203949,50840,74204830,8834,-0.20099112391471863,0.6783454418182373,-0.6779348850250244,74204853
01-Jun-2020 18:39:52.505,0.19966179132461548,50840,74204830,8834,-0.20102080702781677,0.678341269493103,-0.6779227256774902,74204854
01-Jun-2020 18:39:53.505,0.19968518614768982,50840,74204830,8834,-0.20104184746742249,0.6783318519592285,-0.6779189109802246,74204855
01-Jun-2020 18:39:54.505,0.1997111737728119,50840,74204830,8834,-0.20106235146522522,0.6783249378204346,-0.6779122352600098,74204856
01-Jun-2020 18:39:55.505,0.19973468780517578,50840,74204830,8834,-0.20108860731124878,0.6783206462860107,-0.6779018640518188,74204857
01-Jun-2020 18:39:56.505,0.19975918531417847,50840,74204830,8834,-0.20111221075057983,0.6783150434494019,-0.6778930425643921,74204858
01-Jun-2020 18:39:57.505,0.19978559017181396,50840,74204830,8834,-0.2011336386203766,0.6783037185668945,-0.6778903007507324,74204859
01-Jun-2020 18:39:58.505,0.19980746507644653,50840,74204830,8834,-0.201156884431839,0.6782964468002319,-0.6778843402862549,74204860
01-Jun-2020 18:39:59.505,0.19982969760894775,50840,74204862,8834,-0.20118194818496704,0.6782921552658081,-0.6778745651245117,74204861
01-Jun-2020 18:40:00.505,0.19985607266426086,50840,74204862,8834,-0.20120584964752197,0.6782834529876709,-0.6778686046600342,74204862
01-Jun-2020 18:40:01.505,0.19988182187080383,50840,74204862,8834,-0.20123222470283508,0.6782723665237427,-0.6778639554977417,74204863
01-Jun-2020 18:40:02.505,0.19990602135658264,50840,74204862,8834,-0.2012540102005005,0.6782652139663696,-0.677857518196106,74204864
01-Jun-2020 18:40:03.505,0.19993358850479126,50840,74204862,8834,-0.20128512382507324,0.6782621145248413,-0.6778432130813599,74204865
01-Jun-2020 18:40:04.505,0.19996052980422974,50840,74204862,8834,-0.20131245255470276,0.6782536506652832,-0.6778357028961182,74204866
01-Jun-2020 18:40:05.505,0.19998207688331604,50872,74204862,8834,-0.20133528113365173,0.6782448291778564,-0.6778315305709839,74204867
01-Jun-2020 18:40:06.505,0.2000078558921814,50872,74204862,8834,-0.20136168599128723,0.6782382726669312,-0.6778225898742676,74204868
01-Jun-2020 18:40:07.505,0.2000342309474945,50872,74204862,8834,-0.20138266682624817,0.678234338760376,-0.6778125762939453,74204869
01-Jun-2020 18:40:08.505,0.20005756616592407,50872,74204862,8834,-0.2014065384864807,0.6782262325286865,-0.6778067350387573,74204870
01-Jun-2020 18:40:09.505,0.20008084177970886,50872,74204862,8834,-0.20143088698387146,0.6782146692276001,-0.6778041124343872,74204871
01-Jun-2020 18:40:10.505,0.2001056969165802,50872,74204862,8834,-0.20145651698112488,0.6782091856002808,-0.6777946949005127,74204872
01-Jun-2020 18:40:11.505,0.20012983679771423,50872,74204862,8834,-0.20147931575775146,0.6782052516937256,-0.67778480052948,74204873
01-Jun-2020 18:40:12.505,0.20015272498130798,50872,74204862,8834,-0.20150628685951233,0.6781939268112183,-0.6777809858322144,74204874
01-Jun-2020 18:40:13.505,0.200181782245636,50872,74204862,8834,-0.20153367519378662,0.6781820058822632,-0.6777763366699219,74204875
01-Jun-2020 18:40:14.506,0.2002057433128357,50872,74204862,8834,-0.20155379176139832,0.6781796216964722,-0.6777658462524414,74204876
01-Jun-2020 18:40:15.506,0.20023033022880554,50872,74204862,8834,-0.20158305764198303,0.6781729459762573,-0.6777564287185669,74204877
01-Jun-2020 18:40:16.506,0.2002553939819336,50872,74204862,8834,-0.2016066610813141,0.6781632900238037,-0.6777516603469849,74204878
01-Jun-2020 18:40:17.506,0.20027893781661987,50872,74204862,8834,-0.20163053274154663,0.6781541109085083,-0.6777468919754028,74204879
01-Jun-2020 18:40:18.506,0.2003028392791748,50872,74204862,8834,-0.20165389776229858,0.6781517267227173,-0.6777352094650269,74204880
01-Jun-2020 18:40:19.506,0.20032861828804016,50872,74204862,8834,-0.20168143510818481,0.6781455278396606,-0.6777256727218628,74204881
01-Jun-2020 18:40:20.506,0.200353741645813,50872,74204862,8834,-0.20170408487319946,0.6781355142593384,-0.6777215003967285,74204882
01-Jun-2020 18:40:21.506,0.20037609338760376,50872,74204862,8834,-0.20172825455665588,0.6781268119812012,-0.6777164936065674,74204883
01-Jun-2020 18:40:22.506,0.20040279626846313,50872,74204862,8834,-0.20175603032112122,0.67812180519104,-0.6777048110961914,74204884
01-Jun-2020 18:40:23.506,0.20043081045150757,50872,74204862,8834,-0.20177525281906128,0.6781171560287476,-0.6776953935623169,74204885
01-Jun-2020 18:40:24.506,0.20045295357704163,50872,74204862,8834,-0.2017996609210968,0.6781059503555298,-0.6776927709579468,74204886
01-Jun-2020 18:40:25.506,0.20047980546951294,50872,74204862,8834,-0.20182472467422485,0.6780962944030762,-0.6776875257492065,74204887
01-Jun-2020 18:40:26.506,0.20050367712974548,50872,74204862,8834,-0.20184776186943054,0.6780952215194702,-0.6776747703552246,74204888
01-Jun-2020 18:40:27.506,0.20052790641784668,50872,74204862,8834,-0.20187315344810486,0.6780874729156494,-0.6776672601699829,74204889
01-Jun-2020 18:40:28.506,0.20055091381072998,50872,74204862,8834,-0.2018972635269165,0.6780756711959839,-0.6776652336120605,74204890
01-Jun-2020 18:40:29.506,0.20057526230812073,50872,74204862,8834,-0.2019175887107849,0.6780701875686646,-0.6776577234268188,74204891
01-Jun-2020 18:40:30.506,0.20060256123542786,50872,74204862,8834,-0.20194503664970398,0.6780648231506348,-0.6776466369628906,74204892
01-Jun-2020 18:40:31.506,0.20062747597694397,50872,74204894,8853,-0.20197317004203796,0.678054928779602,-0.6776406764984131,74204893
01-Jun-2020 18:40:32.506,0.20065522193908691,50872,74204894,8853,-0.20199841260910034,0.6780428886413574,-0.6776371002197266,74204894
01-Jun-2020 18:40:33.506,0.2006778120994568,50872,74204894,8853,-0.20202362537384033,0.6780390739440918,-0.6776269674301147,74204895
01-Jun-2020 18:40:34.506,0.20070552825927734,50872,74204894,8853,-0.2020520269870758,0.6780338287353516,-0.6776152849197388,74204896
01-Jun-2020 18:40:35.506,0.20072802901268005,50872,74204894,8853,-0.2020767629146576,0.678024172782898,-0.6776109933853149,74204897
01-Jun-2020 18:40:36.506,0.20074975490570068,50872,74204894,8853,-0.20209571719169617,0.6780151128768921,-0.6776081323623657,74204898
01-Jun-2020 18:40:37.506,0.20077380537986755,50904,74204894,8853,-0.20212143659591675,0.6780105829238892,-0.6775977611541748,74204899
01-Jun-2020 18:40:38.506,0.20079872012138367,50904,74204894,8853,-0.20214581489562988,0.6780068874359131,-0.6775867938995361,74204900
01-Jun-2020 18:40:39.506,0.2008245289325714,50904,74204894,8853,-0.20217064023017883,0.6779962778091431,-0.6775825023651123,74204901
01-Jun-2020 18:40:40.506,0.20084986090660095,50904,74204894,8853,-0.2021959125995636,0.6779869794845581,-0.6775765419006348,74204902
01-Jun-2020 18:40:41.506,0.20087218284606934,50904,74204894,8853,-0.20221444964408875,0.6779837608337402,-0.6775678396224976,74204903
01-Jun-2020 18:40:42.506,0.20090115070343018,50904,74204894,8853,-0.20224300026893616,0.6779754161834717,-0.6775588989257812,74204904
01-Jun-2020 18:40:43.506,0.20092478394508362,50904,74204894,8853,-0.20226851105690002,0.6779636144638062,-0.6775561571121216,74204905
01-Jun-2020 18:40:44.506,0.20094865560531616,50904,74204894,8853,-0.20229500532150269,0.6779544353485107,-0.6775504350662231,74204906
01-Jun-2020 18:40:45.506,0.20097562670707703,50904,74204894,8853,-0.2023218870162964,0.6779491901397705,-0.6775397062301636,74204907
01-Jun-2020 18:40:46.506,0.20100060105323792,50904,74204894,8853,-0.2023460566997528,0.6779440641403198,-0.67753005027771,74204908
01-Jun-2020 18:40:47.506,0.20101988315582275,50904,74204894,8853,-0.20236781239509583,0.6779335737228394,-0.6775281429290771,74204909
01-Jun-2020 18:40:48.506,0.20104283094406128,50904,74204894,8853,-0.20239001512527466,0.6779276132583618,-0.6775206327438354,74204910
01-Jun-2020 18:40:49.506,0.2010742723941803,50904,74204894,8853,-0.20242023468017578,0.6779223680496216,-0.6775075197219849,74204911
01-Jun-2020 18:40:50.506,0.20109650492668152,50904,74204894,8853,-0.20244267582893372,0.6779171228408813,-0.6774996519088745,74204912
01-Jun-2020 18:40:51.506,0.20111817121505737,50904,74204894,8853,-0.20246779918670654,0.6779055595397949,-0.677497386932373,74204913
01-Jun-2020 18:40:52.506,0.20114773511886597,50904,74204894,8853,-0.20248845219612122,0.6778978109359741,-0.6774901151657104,74204914
01-Jun-2020 18:40:53.506,0.2011742889881134,50904,74204894,8853,-0.20251673460006714,0.6778923273086548,-0.6774793863296509,74204915
01-Jun-2020 18:40:54.506,0.2011932134628296,50904,74204894,8853,-0.2025415003299713,0.6778849363327026,-0.6774735450744629,74204916
01-Jun-2020 18:40:55.506,0.20122405886650085,50904,74204894,8853,-0.20256933569908142,0.6778723001480103,-0.6774687767028809,74204917
01-Jun-2020 18:40:56.506,0.20124638080596924,50904,74204894,8853,-0.20258834958076477,0.6778664588928223,-0.6774622201919556,74204918
01-Jun-2020 18:40:57.506,0.20126935839653015,50904,74204894,8853,-0.2026170790195465,0.6778620481491089,-0.6774512529373169,74204919
01-Jun-2020 18:40:58.506,0.20129495859146118,50904,74204894,8853,-0.20264413952827454,0.6778520345687866,-0.6774458885192871,74204920
01-Jun-2020 18:40:59.506,0.2013189196586609,50904,74204894,8853,-0.20266523957252502,0.6778448820114136,-0.6774394512176514,74204921
01-Jun-2020 18:41:00.506,0.2013440728187561,50904,74204894,8853,-0.20269164443016052,0.6778397560119629,-0.67742919921875,74204922
01-Jun-2020 18:41:01.506,0.2013680338859558,50904,74204894,8853,-0.20271757245063782,0.6778333187103271,-0.6774203777313232,74204923
01-Jun-2020 18:41:02.506,0.20139747858047485,50904,74204894,8853,-0.2027376890182495,0.6778240203857422,-0.677415132522583,74204924
01-Jun-2020 18:41:03.506,0.20141911506652832,50904,74204926,8847,-0.20276591181755066,0.6778143644332886,-0.6774098873138428,74204925
01-Jun-2020 18:41:04.506,0.20144206285476685,50904,74204926,8847,-0.20278817415237427,0.6778113842010498,-0.6773995161056519,74204926
01-Jun-2020 18:41:05.506,0.20146822929382324,50904,74204926,8847,-0.2028135359287262,0.6778041124343872,-0.6773912906646729,74204927
01-Jun-2020 18:41:06.506,0.201492577791214,50904,74204926,8847,-0.20284035801887512,0.6777951717376709,-0.6773850917816162,74204928
01-Jun-2020 18:41:07.506,0.2015179693698883,50904,74204926,8847,-0.20286548137664795,0.6777851581573486,-0.6773799657821655,74204929
01-Jun-2020 18:41:08.506,0.20154497027397156,50904,74204926,8847,-0.202890545129776,0.6777801513671875,-0.6773694753646851,74204930
01-Jun-2020 18:41:09.506,0.20157074928283691,50936,74204926,8847,-0.2029176652431488,0.6777725219726562,-0.6773613691329956,74204931
01-Jun-2020 18:41:10.506,0.20159244537353516,50936,74204926,8847,-0.20294207334518433,0.677762508392334,-0.6773576736450195,74204932
01-Jun-2020 18:41:11.506,0.20161592960357666,50936,74204926,8847,-0.2029627561569214,0.6777565479278564,-0.6773505210876465,74204933
01-Jun-2020 18:41:12.506,0.20164093375205994,50936,74204926,8847,-0.2029845118522644,0.6777523756027222,-0.6773407459259033,74204934
01-Jun-2020 18:41:13.506,0.201666921377182,50936,74204926,8847,-0.20301216840744019,0.677746057510376,-0.6773310899734497,74204935
01-Jun-2020 18:41:14.506,0.20168974995613098,50936,74204926,8847,-0.2030361294746399,0.6777353286743164,-0.6773276329040527,74204936
01-Jun-2020 18:41:15.506,0.20171880722045898,50936,74204926,8847,-0.20306366682052612,0.6777257919311523,-0.6773203611373901,74204937
01-Jun-2020 18:41:16.506,0.20174062252044678,50936,74204926,8847,-0.2030864655971527,0.6777215003967285,-0.6773110628128052,74204938
01-Jun-2020 18:41:17.506,0.2017630636692047,50936,74204926,8847,-0.20311668515205383,0.6777135133743286,-0.6773035526275635,74204939
01-Jun-2020 18:41:18.506,0.20178735256195068,50936,74204926,8847,-0.20313674211502075,0.6777034997940063,-0.677300214767456,74204940
01-Jun-2020 18:41:19.506,0.20181754231452942,50936,74204926,8847,-0.20316410064697266,0.6776952743530273,-0.6772911548614502,74204941
01-Jun-2020 18:41:20.506,0.20183750987052917,50936,74204926,8847,-0.20318818092346191,0.677690863609314,-0.677282452583313,74204942
01-Jun-2020 18:41:21.506,0.20186051726341248,50936,74204926,8847,-0.20321279764175415,0.6776840686798096,-0.6772751808166504,74204943
01-Jun-2020 18:41:22.506,0.20188921689987183,50936,74204926,8847,-0.20323356986045837,0.6776748895645142,-0.677269458770752,74204944
01-Jun-2020 18:41:23.506,0.20191320776939392,50936,74204926,8847,-0.2032581865787506,0.6776705980300903,-0.6772592067718506,74204945
01-Jun-2020 18:41:24.506,0.20193660259246826,50936,74204926,8847,-0.20328494906425476,0.6776655912399292,-0.6772493124008179,74204946
01-Jun-2020 18:41:25.506,0.20196345448493958,50936,74204926,8847,-0.2033092975616455,0.6776543855667114,-0.6772451400756836,74204947
01-Jun-2020 18:41:26.506,0.20198839902877808,50936,74204926,8847,-0.20333313941955566,0.6776450872421265,-0.6772398948669434,74204948
01-Jun-2020 18:41:27.506,0.2020123302936554,50936,74204926,8847,-0.20336076617240906,0.6776386499404907,-0.677230954170227,74204949
01-Jun-2020 18:41:28.506,0.20203891396522522,50936,74204926,8847,-0.2033868432044983,0.6776323318481445,-0.6772211790084839,74204950
01-Jun-2020 18:41:29.506,0.2020634412765503,50936,74204926,8847,-0.20341122150421143,0.6776210069656372,-0.6772181987762451,74204951
01-Jun-2020 18:41:30.506,0.20208773016929626,50936,74204926,8847,-0.20343449711799622,0.6776113510131836,-0.6772136688232422,74204952
01-Jun-2020 18:41:31.506,0.2021125853061676,50936,74204926,8847,-0.20345714688301086,0.6776083707809448,-0.6772023439407349,74204953
01-Jun-2020 18:41:32.506,0.20213621854782104,50936,74204926,8847,-0.20348361134529114,0.6776010990142822,-0.677194356918335,74204954
01-Jun-2020 18:41:33.506,0.20215919613838196,50936,74204926,8847,-0.2035074234008789,0.6775946617126465,-0.6771867275238037,74204955
01-Jun-2020 18:41:34.506,0.20218300819396973,50936,74204926,8847,-0.20353060960769653,0.6775890588760376,-0.6771783828735352,74204956
01-Jun-2020 18:41:35.506,0.20220792293548584,50936,74204958,8834,-0.2035541832447052,0.6775826215744019,-0.6771703958511353,74204957
01-Jun-2020 18:41:36.506,0.202233225107193,50936,74204958,8834,-0.2035791575908661,0.6775753498077393,-0.6771625280380249,74204958
01-Jun-2020 18:41:37.506,0.20225614309310913,50936,74204958,8834,-0.20360440015792847,0.677566647529602,-0.6771568059921265,74204959
01-Jun-2020 18:41:38.506,0.20228290557861328,50936,74204958,8834,-0.20363152027130127,0.6775562763214111,-0.677151083946228,74204960
01-Jun-2020 18:41:39.506,0.20230922102928162,50936,74204958,8834,-0.2036535143852234,0.6775505542755127,-0.6771423816680908,74204961
01-Jun-2020 18:41:40.506,0.20233207941055298,50936,74204958,8834,-0.20368075370788574,0.6775424480438232,-0.6771355867385864,74204962
01-Jun-2020 18:41:41.506,0.20235833525657654,50968,74204958,8834,-0.20370769500732422,0.6775306463241577,-0.6771315336227417,74204963
01-Jun-2020 18:41:42.506,0.20238319039344788,50968,74204958,8834,-0.20372989773750305,0.6775239706039429,-0.6771239042282104,74204964
01-Jun-2020 18:41:43.506,0.2024097740650177,50968,74204958,8834,-0.20375478267669678,0.6775189638137817,-0.6771132946014404,74204965
01-Jun-2020 18:41:44.506,0.20243331789970398,50968,74204958,8834,-0.20378154516220093,0.6775124073028564,-0.6771049499511719,74204966
01-Jun-2020 18:41:45.506,0.202457457780838,50968,74204958,8834,-0.20380496978759766,0.6775044202804565,-0.6770987510681152,74204967
01-Jun-2020 18:41:46.506,0.20248332619667053,50968,74204958,8834,-0.2038283348083496,0.6775003671646118,-0.6770877838134766,74204968
01-Jun-2020 18:41:47.506,0.20250502228736877,50968,74204958,8834,-0.2038516104221344,0.6774947643280029,-0.6770799160003662,74204969
01-Jun-2020 18:41:48.506,0.2025299370288849,50968,74204958,8834,-0.20387813448905945,0.6774855852127075,-0.67707359790802,74204970
01-Jun-2020 18:41:49.506,0.20255348086357117,50968,74204958,8834,-0.20389863848686218,0.6774786710739136,-0.6770672798156738,74204971
01-Jun-2020 18:41:50.506,0.2025778591632843,50968,74204958,8834,-0.20392253994941711,0.6774708032608032,-0.6770608425140381,74204972
01-Jun-2020 18:41:51.506,0.20260170102119446,50968,74204958,8834,-0.2039496898651123,0.6774637699127197,-0.6770526170730591,74204973
01-Jun-2020 18:41:52.506,0.2026304304599762,50968,74204958,8834,-0.20397904515266418,0.6774520874023438,-0.6770467758178711,74204974
01-Jun-2020 18:41:53.506,0.2026548981666565,50968,74204958,8834,-0.20400142669677734,0.677444338798523,-0.6770403385162354,74204975
01-Jun-2020 18:41:54.506,0.20267963409423828,50968,74204958,8834,-0.20402392745018005,0.6774392127990723,-0.677031397819519,74204976
01-Jun-2020 18:41:55.506,0.202707439661026,50968,74204958,8834,-0.20405548810958862,0.6774314641952515,-0.6770213842391968,74204977
01-Jun-2020 18:41:56.506,0.20273223519325256,50968,74204958,8834,-0.20407527685165405,0.677424430847168,-0.6770150661468506,74204978
01-Jun-2020 18:41:57.506,0.20275509357452393,50968,74204958,8834,-0.20410078763961792,0.6774184703826904,-0.6770063638687134,74204979
01-Jun-2020 18:41:58.506,0.2027764618396759,50968,74204958,8834,-0.20412150025367737,0.6774133443832397,-0.6769988536834717,74204980
01-Jun-2020 18:41:59.506,0.20280200242996216,50968,74204958,8834,-0.20414528250694275,0.6774063110351562,-0.6769912242889404,74204981
01-Jun-2020 18:42:00.506,0.20282185077667236,50968,74204958,8834,-0.20417016744613647,0.6773989200592041,-0.6769851446151733,74204982
01-Jun-2020 18:42:01.506,0.20284968614578247,50968,74204958,8834,-0.2041948139667511,0.6773887872695923,-0.676979660987854,74204983
01-Jun-2020 18:42:02.506,0.20287209749221802,50968,74204958,8834,-0.2042190134525299,0.6773824691772461,-0.676971435546875,74204984
01-Jun-2020 18:42:03.506,0.2028999924659729,50968,74204958,8834,-0.20424431562423706,0.6773715019226074,-0.6769665479660034,74204985
01-Jun-2020 18:42:04.506,0.20292603969573975,50968,74204958,8834,-0.2042708396911621,0.6773635149002075,-0.6769589185714722,74204986
01-Jun-2020 18:42:05.506,0.20295172929763794,50968,74204958,8834,-0.20429816842079163,0.6773558855056763,-0.6769504547119141,74204987
01-Jun-2020 18:42:06.506,0.20297661423683167,50968,74204958,8834,-0.20432552695274353,0.6773508787155151,-0.6769397258758545,74204988
01-Jun-2020 18:42:07.506,0.20300212502479553,50968,74204990,8827,-0.2043464481830597,0.6773446798324585,-0.6769319772720337,74204989
01-Jun-2020 18:42:08.506,0.20302459597587585,50968,74204990,8827,-0.20436996221542358,0.6773401498794556,-0.6769229173660278,74204990
01-Jun-2020 18:42:09.506,0.20305290818214417,50968,74204990,8827,-0.20439431071281433,0.6773310899734497,-0.676916241645813,74204991
01-Jun-2020 18:42:10.506,0.20307591557502747,50968,74204990,8827,-0.20441856980323792,0.6773252487182617,-0.6769077777862549,74204992
01-Jun-2020 18:42:11.506,0.20310276746749878,50968,74204990,8827,-0.20444494485855103,0.6773148775100708,-0.676902174949646,74204993
01-Jun-2020 18:42:12.506,0.2031227946281433,50968,74204990,8827,-0.2044675052165985,0.67730712890625,-0.6768971681594849,74204994
01-Jun-2020 18:42:13.506,0.20314466953277588,51000,74204990,8827,-0.2044903039932251,0.6773005723953247,-0.6768903732299805,74204995
01-Jun-2020 18:42:14.506,0.20317083597183228,51000,74204990,8827,-0.20451554656028748,0.6772911548614502,-0.6768839359283447,74204996
01-Jun-2020 18:42:15.506,0.20319914817810059,51000,74204990,8827,-0.20454415678977966,0.6772826910018921,-0.6768752336502075,74204997
01-Jun-2020 18:42:16.506,0.2032226026058197,51000,74204990,8827,-0.20456862449645996,0.6772754192352295,-0.6768684387207031,74204998
01-Jun-2020 18:42:17.506,0.20324674248695374,51000,74204990,8827,-0.20459389686584473,0.6772692203521729,-0.6768594980239868,74204999
01-Jun-2020 18:42:18.506,0.20326995849609375,51000,74204990,8827,-0.20461440086364746,0.6772613525390625,-0.6768542528152466,74205000
01-Jun-2020 18:42:19.506,0.2032948136329651,51000,74204990,8827,-0.20464110374450684,0.6772547960281372,-0.6768451929092407,74205001
01-Jun-2020 18:42:20.506,0.203321635723114,51000,74204990,8827,-0.20466455817222595,0.6772497892379761,-0.6768351793289185,74205002
01-Jun-2020 18:42:21.506,0.2033461034297943,51000,74204990,8827,-0.20469120144844055,0.6772433519363403,-0.6768263578414917,74205003
01-Jun-2020 18:42:22.506,0.2033686339855194,51000,74204990,8827,-0.20471322536468506,0.67723548412323,-0.6768203973770142,74205004
01-Jun-2020 18:42:23.506,0.2033959925174713,51000,74204990,8827,-0.2047368586063385,0.6772270202636719,-0.6768136024475098,74205005
01-Jun-2020 18:42:24.506,0.20342040061950684,51000,74204990,8827,-0.20476186275482178,0.6772189140319824,-0.6768068075180054,74205006
01-Jun-2020 18:42:25.506,0.2034446895122528,51000,74204990,8827,-0.20479226112365723,0.6772102117538452,-0.6767987012863159,74205007
01-Jun-2020 18:42:26.506,0.20346787571907043,51000,74204990,8827,-0.20481395721435547,0.6772016286849976,-0.6767939329147339,74205008
01-Jun-2020 18:42:27.506,0.20349380373954773,51000,74204990,8827,-0.20483547449111938,0.6771929264068604,-0.6767886877059937,74205009
01-Jun-2020 18:42:28.506,0.2035161256790161,51000,74204990,8827,-0.20486116409301758,0.6771866083145142,-0.6767802238464355,74205010
01-Jun-2020 18:42:29.506,0.2035371959209442,51000,74204990,8827,-0.20488286018371582,0.6771827936172485,-0.6767711639404297,74205011
01-Jun-2020 18:42:30.506,0.20356756448745728,51000,74204990,8827,-0.2049044668674469,0.6771746873855591,-0.6767637729644775,74205012
01-Jun-2020 18:42:31.506,0.20359143614768982,51000,74204990,8827,-0.2049320638179779,0.6771663427352905,-0.6767566204071045,74205013
01-Jun-2020 18:42:32.506,0.20361429452896118,51000,74204990,8827,-0.20496231317520142,0.6771602630615234,-0.6767466068267822,74205014
01-Jun-2020 18:42:33.506,0.20364177227020264,51000,74204990,8827,-0.20498260855674744,0.6771531105041504,-0.6767392158508301,74205015
01-Jun-2020 18:42:34.506,0.2036662995815277,51000,74204990,8827,-0.20500701665878296,0.6771429777145386,-0.6767346858978271,74205016
01-Jun-2020 18:42:35.506,0.20368894934654236,51000,74204990,8827,-0.20503860712051392,0.6771348714828491,-0.6767265796661377,74205017
01-Jun-2020 18:42:36.506,0.20371133089065552,51000,74204990,8827,-0.2050611972808838,0.677129864692688,-0.67671799659729,74205018
01-Jun-2020 18:42:37.506,0.2037430703639984,51000,74204990,8827,-0.20508158206939697,0.6771221160888672,-0.676709771156311,74205019
01-Jun-2020 18:42:38.506,0.20376333594322205,51000,74204990,8827,-0.20510655641555786,0.6771131753921509,-0.6767051219940186,74205020
01-Jun-2020 18:42:39.506,0.20379015803337097,51000,74205022,8853,-0.20513802766799927,0.6771042346954346,-0.67669677734375,74205021
01-Jun-2020 18:42:40.506,0.20381662249565125,51000,74205022,8853,-0.20515793561935425,0.6770983934402466,-0.6766884326934814,74205022
01-Jun-2020 18:42:41.506,0.20383992791175842,51000,74205022,8853,-0.2051803171634674,0.677093505859375,-0.6766793727874756,74205023
01-Jun-2020 18:42:42.506,0.20386210083961487,51000,74205022,8853,-0.20520982146263123,0.6770833730697632,-0.6766740083694458,74205024
01-Jun-2020 18:42:43.506,0.20389193296432495,51000,74205022,8853,-0.2052294909954071,0.6770764589309692,-0.6766660213470459,74205025
01-Jun-2020 18:42:44.506,0.2039182484149933,51000,74205022,8853,-0.20525282621383667,0.677070140838623,-0.6766574382781982,74205026
01-Jun-2020 18:42:45.506,0.2039373517036438,51032,74205022,8853,-0.20528456568717957,0.6770639419555664,-0.6766481399536133,74205027
01-Jun-2020 18:42:46.506,0.20396408438682556,51032,74205022,8853,-0.2053060233592987,0.677053689956665,-0.6766434907913208,74205028
01-Jun-2020 18:42:47.506,0.20399266481399536,51032,74205022,8853,-0.2053290605545044,0.6770442724227905,-0.6766374111175537,74205029
01-Jun-2020 18:42:48.506,0.20401379466056824,51032,74205022,8853,-0.20535993576049805,0.6770385503768921,-0.6766273975372314,74205030
01-Jun-2020 18:42:49.506,0.20403563976287842,51032,74205022,8853,-0.2053849697113037,0.6770318746566772,-0.6766200065612793,74205031
01-Jun-2020 18:42:50.506,0.20406574010849,51032,74205022,8853,-0.20540472865104675,0.6770217418670654,-0.6766149997711182,74205032
01-Jun-2020 18:42:51.506,0.2040885090827942,51032,74205022,8853,-0.20542967319488525,0.6770166158676147,-0.6766058206558228,74205033
01-Jun-2020 18:42:52.506,0.20410728454589844,51032,74205022,8853,-0.2054586410522461,0.6770122051239014,-0.6765955686569214,74205034
01-Jun-2020 18:42:53.506,0.2041347324848175,51032,74205022,8853,-0.20547831058502197,0.6770046949386597,-0.6765890121459961,74205035
01-Jun-2020 18:42:54.506,0.20416629314422607,51032,74205022,8853,-0.20550280809402466,0.6769942045211792,-0.6765825748443604,74205036
01-Jun-2020 18:42:55.506,0.2041855752468109,51032,74205022,8853,-0.20553460717201233,0.6769864559173584,-0.67657470703125,74205037
01-Jun-2020 18:42:56.506,0.20421206951141357,51032,74205022,8853,-0.20556232333183289,0.6769788265228271,-0.6765658855438232,74205038
01-Jun-2020 18:42:57.506,0.20423832535743713,51032,74205022,8853,-0.20557844638824463,0.6769691705703735,-0.6765629053115845,74205039
01-Jun-2020 18:42:58.506,0.20426231622695923,51032,74205022,8853,-0.2056056261062622,0.6769615411758423,-0.6765549182891846,74205040
01-Jun-2020 18:42:59.506,0.20428067445755005,51032,74205022,8853,-0.20563024282455444,0.676956057548523,-0.6765475273132324,74205041
01-Jun-2020 18:43:00.506,0.20430776476860046,51032,74205022,8853,-0.20564308762550354,0.6769514083862305,-0.6765402555465698,74205042
01-Jun-2020 18:43:01.506,0.2043367326259613,51032,74205022,8853,-0.2056741714477539,0.6769418716430664,-0.6765310764312744,74205043
01-Jun-2020 18:43:02.506,0.20435571670532227,51032,74205022,8853,-0.2057006061077118,0.6769347190856934,-0.6765247583389282,74205044
01-Jun-2020 18:43:03.506,0.20438268780708313,51032,74205022,8853,-0.205725759267807,0.6769293546676636,-0.6765142679214478,74205045
01-Jun-2020 18:43:04.506,0.20441120862960815,51032,74205022,8853,-0.20575055480003357,0.6769216060638428,-0.6765059232711792,74205046
01-Jun-2020 18:43:05.506,0.20443400740623474,51032,74205022,8853,-0.2057775855064392,0.6769149303436279,-0.6764973402023315,74205047
01-Jun-2020 18:43:06.506,0.20445838570594788,51032,74205022,8853,-0.20580348372459412,0.6769052743911743,-0.6764917373657227,74205048
01-Jun-2020 18:43:07.506,0.204485684633255,51032,74205022,8853,-0.20582428574562073,0.6768985986709595,-0.6764841079711914,74205049
01-Jun-2020 18:43:08.506,0.2045069932937622,51032,74205022,8853,-0.20584890246391296,0.6768921613693237,-0.6764764785766602,74205050
01-Jun-2020 18:43:09.506,0.2045283019542694,51032,74205022,8853,-0.20587366819381714,0.6768828630447388,-0.6764717102050781,74205051
01-Jun-2020 18:43:10.506,0.20455598831176758,51032,74205022,8853,-0.20589327812194824,0.6768733263015747,-0.6764669418334961,74205052
01-Jun-2020 18:43:11.506,0.20457932353019714,51032,74205054,8853,-0.2059226930141449,0.6768677234649658,-0.6764569282531738,74205053
01-Jun-2020 18:43:12.506,0.2046041488647461,51032,74205054,8853,-0.20595189929008484,0.676861047744751,-0.676446795463562,74205054
01-Jun-2020 18:43:13.506,0.20462951064109802,51032,74205054,8853,-0.20597267150878906,0.6768509149551392,-0.6764429807662964,74205055
01-Jun-2020 18:43:14.506,0.2046557366847992,51032,74205054,8853,-0.20599761605262756,0.6768441200256348,-0.6764341592788696,74205056
01-Jun-2020 18:43:15.506,0.20467537641525269,51032,74205054,8853,-0.2060219645500183,0.6768407821655273,-0.6764240264892578,74205057
01-Jun-2020 18:43:16.506,0.20469999313354492,51032,74205054,8853,-0.20604529976844788,0.6768348217010498,-0.6764156818389893,74205058
01-Jun-2020 18:43:17.506,0.20473036170005798,51064,74205054,8853,-0.2060704231262207,0.6768240928649902,-0.6764096021652222,74205059
01-Jun-2020 18:43:18.506,0.2047550082206726,51064,74205054,8853,-0.20609205961227417,0.676816463470459,-0.6764028072357178,74205060
01-Jun-2020 18:43:19.506,0.2047753632068634,51064,74205054,8853,-0.20612362027168274,0.6768108606338501,-0.676392674446106,74205061
01-Jun-2020 18:43:20.506,0.20480197668075562,51064,74205054,8853,-0.20614475011825562,0.6768020391464233,-0.6763870716094971,74205062
01-Jun-2020 18:43:21.506,0.20483240485191345,51064,74205054,8853,-0.20616436004638672,0.6767895221710205,-0.6763843297958374,74205063
01-Jun-2020 18:43:22.506,0.2048528790473938,51064,74205054,8853,-0.2061961591243744,0.676784873008728,-0.6763736009597778,74205064
01-Jun-2020 18:43:23.506,0.20487958192825317,51064,74205054,8853,-0.20622152090072632,0.6767776012420654,-0.6763647794723511,74205065
01-Jun-2020 18:43:24.506,0.20490604639053345,51064,74205054,8853,-0.2062423825263977,0.6767725944519043,-0.6763554811477661,74205066
01-Jun-2020 18:43:25.506,0.2049298882484436,51064,74205054,8853,-0.20626303553581238,0.6767642498016357,-0.6763501167297363,74205067
01-Jun-2020 18:43:26.506,0.20495197176933289,51064,74205054,8853,-0.2062970995903015,0.6767566204071045,-0.6763406991958618,74205068
01-Jun-2020 18:43:27.506,0.2049759030342102,51064,74205054,8853,-0.2063140571117401,0.6767516136169434,-0.6763336658477783,74205069
01-Jun-2020 18:43:28.506,0.20500090718269348,51064,74205054,8853,-0.2063392698764801,0.6767423152923584,-0.6763273477554321,74205070
01-Jun-2020 18:43:29.506,0.2050229012966156,51064,74205054,8853,-0.20636752247810364,0.6767330169677734,-0.6763216257095337,74205071
01-Jun-2020 18:43:30.506,0.2050461769104004,51064,74205054,8853,-0.2063893973827362,0.6767256259918213,-0.6763150691986084,74205072
01-Jun-2020 18:43:31.506,0.20507356524467468,51064,74205054,8853,-0.2064138948917389,0.676719069480896,-0.676305890083313,74205073
01-Jun-2020 18:43:32.506,0.2050972580909729,51064,74205054,8853,-0.20644095540046692,0.6767133474349976,-0.6762962341308594,74205074
01-Jun-2020 18:43:33.506,0.2051205039024353,51064,74205054,8853,-0.2064637839794159,0.6767048835754395,-0.6762906312942505,74205075
01-Jun-2020 18:43:34.506,0.20515084266662598,51064,74205054,8853,-0.20649105310440063,0.6766954660415649,-0.6762826442718506,74205076
01-Jun-2020 18:43:35.506,0.20517513155937195,51064,74205054,8853,-0.20651596784591675,0.6766914129257202,-0.6762715578079224,74205077
01-Jun-2020 18:43:36.506,0.20519813895225525,51064,74205054,8853,-0.2065419852733612,0.6766819953918457,-0.6762661933898926,74205078
01-Jun-2020 18:43:37.506,0.2052251100540161,51064,74205054,8853,-0.20656269788742065,0.676672101020813,-0.6762615442276001,74205079
01-Jun-2020 18:43:38.506,0.20524835586547852,51064,74205054,8853,-0.20658272504806519,0.6766653060913086,-0.6762552261352539,74205080
01-Jun-2020 18:43:39.506,0.2052706778049469,51064,74205054,8853,-0.2066086232662201,0.6766601800918579,-0.6762456893920898,74205081
01-Jun-2020 18:43:40.506,0.2052963376045227,51064,74205054,8853,-0.20663267374038696,0.6766507625579834,-0.6762399673461914,74205082
01-Jun-2020 18:43:41.506,0.20532602071762085,51064,74205054,8853,-0.20665457844734192,0.6766397953033447,-0.6762351989746094,74205083
01-Jun-2020 18:43:42.506,0.2053462266921997,51064,74205054,8853,-0.2066822052001953,0.6766353845596313,-0.676224946975708,74205084
01-Jun-2020 18:43:43.506,0.20537146925926208,51064,74205086,8827,-0.20671290159225464,0.6766279935836792,-0.676215410232544,74205085
01-Jun-2020 18:43:44.506,0.205398827791214,51064,74205086,8827,-0.20673030614852905,0.6766176223754883,-0.6762123107910156,74205086
01-Jun-2020 18:43:45.506,0.20542502403259277,51064,74205086,8827,-0.2067597210407257,0.6766102313995361,-0.6762027740478516,74205087
01-Jun-2020 18:43:46.506,0.20544657111167908,51064,74205086,8827,-0.2067871391773224,0.6766065359115601,-0.676190972328186,74205088
01-Jun-2020 18:43:47.506,0.20547112822532654,51064,74205086,8827,-0.20680806040763855,0.6765999794006348,-0.676183819770813,74205089
01-Jun-2020 18:43:48.506,0.20549559593200684,51064,74205086,8827,-0.20683017373085022,0.676589846611023,-0.6761798858642578,74205090
01-Jun-2020 18:43:49.506,0.2055184543132782,51096,74205086,8827,-0.2068556547164917,0.6765825748443604,-0.6761723756790161,74205091
01-Jun-2020 18:43:50.506,0.20554226636886597,51096,74205086,8827,-0.20688354969024658,0.6765763759613037,-0.676162838935852,74205092
01-Jun-2020 18:43:51.506,0.2055697739124298,51096,74205086,8827,-0.20690560340881348,0.6765671968460083,-0.6761569976806641,74205093
01-Jun-2020 18:43:52.506,0.2055969536304474,51096,74205086,8827,-0.20693212747573853,0.6765555143356323,-0.676152229309082,74205094
01-Jun-2020 18:43:53.506,0.20561838150024414,51096,74205086,8827,-0.20695850253105164,0.6765463352203369,-0.6761468648910522,74205095
01-Jun-2020 18:43:54.506,0.20564433932304382,51096,74205086,8827,-0.20698317885398865,0.6765419244766235,-0.676135778427124,74205096
01-Jun-2020 18:43:55.506,0.20566850900650024,51096,74205086,8827,-0.20700329542160034,0.6765365600585938,-0.676127552986145,74205097
01-Jun-2020 18:43:56.506,0.20569372177124023,51096,74205086,8827,-0.2070300579071045,0.6765265464782715,-0.676121711730957,74205098
01-Jun-2020 18:43:57.506,0.2057195007801056,51096,74205086,8827,-0.20705440640449524,0.6765220165252686,-0.676111102104187,74205099
01-Jun-2020 18:43:58.506,0.20574313402175903,51096,74205086,8827,-0.2070755958557129,0.6765176057815552,-0.6761019229888916,74205100
01-Jun-2020 18:43:59.506,0.20576909184455872,51096,74205086,8827,-0.20710447430610657,0.6765079498291016,-0.6760947704315186,74205101
01-Jun-2020 18:44:00.506,0.20579397678375244,51096,74205086,8827,-0.20713016390800476,0.6764990091323853,-0.6760884523391724,74205102
01-Jun-2020 18:44:01.506,0.20581680536270142,51096,74205086,8827,-0.207156240940094,0.6764899492263794,-0.6760821342468262,74205103
01-Jun-2020 18:44:02.506,0.20584142208099365,51096,74205086,8827,-0.20718270540237427,0.6764826774597168,-0.6760737895965576,74205104
01-Jun-2020 18:44:03.506,0.20586761832237244,51096,74205086,8827,-0.20720481872558594,0.6764724254608154,-0.6760693788528442,74205105
01-Jun-2020 18:44:04.506,0.20588818192481995,51096,74205086,8827,-0.2072303295135498,0.6764658689498901,-0.6760618686676025,74205106
01-Jun-2020 18:44:05.506,0.20591577887535095,51096,74205086,8827,-0.2072591781616211,0.6764596700668335,-0.676051139831543,74205107
01-Jun-2020 18:44:06.506,0.2059425413608551,51096,74205086,8827,-0.20727378129959106,0.6764546632766724,-0.6760433912277222,74205108
01-Jun-2020 18:44:07.506,0.20596855878829956,51096,74205086,8827,-0.2073042094707489,0.6764450073242188,-0.6760357618331909,74205109
01-Jun-2020 18:44:08.506,0.20599061250686646,51096,74205086,8827,-0.20732921361923218,0.6764371395111084,-0.6760293245315552,74205110
01-Jun-2020 18:44:09.506,0.2060178816318512,51096,74205086,8827,-0.20735454559326172,0.6764305830001831,-0.6760197877883911,74205111
01-Jun-2020 18:44:10.506,0.20604225993156433,51096,74205086,8827,-0.20736950635910034,0.6764247417449951,-0.676013708114624,74205112
01-Jun-2020 18:44:11.506,0.20606082677841187,51096,74205086,8827,-0.20740464329719543,0.6764155626296997,-0.6760063171386719,74205113
01-Jun-2020 18:44:12.506,0.2060857117176056,51096,74205086,8827,-0.207427978515625,0.676409125328064,-0.6759978532791138,74205114
01-Jun-2020 18:44:13.506,0.20611315965652466,51096,74205086,8827,-0.20744386315345764,0.6764016151428223,-0.6759921312332153,74205115
01-Jun-2020 18:44:14.506,0.2061392366886139,51096,74205086,8827,-0.20747804641723633,0.6763942241668701,-0.6759810447692871,74205116
01-Jun-2020 18:44:15.506,0.20615896582603455,51096,74205118,8827,-0.20750564336776733,0.6763852834701538,-0.6759755611419678,74205117
01-Jun-2020 18:44:16.506,0.20619240403175354,51096,74205118,8827,-0.20752695202827454,0.6763732433319092,-0.6759710311889648,74205118
01-Jun-2020 18:44:17.506,0.20621711015701294,51096,74205118,8827,-0.20755252242088318,0.6763685941696167,-0.6759603023529053,74205119
01-Jun-2020 18:44:18.506,0.20623451471328735,51096,74205118,8827,-0.20758023858070374,0.6763622760772705,-0.6759529113769531,74205120
01-Jun-2020 18:44:19.506,0.20626232028007507,51096,74205118,8827,-0.20759716629981995,0.6763538122177124,-0.6759471893310547,74205121
01-Jun-2020 18:44:20.506,0.20629090070724487,51096,74205118,8827,-0.20761993527412415,0.6763460636138916,-0.675939679145813,74205122
01-Jun-2020 18:44:21.506,0.20630764961242676,51128,74205118,8827,-0.2076474130153656,0.6763430833816528,-0.6759287118911743,74205123
01-Jun-2020 18:44:22.506,0.20633187890052795,51128,74205118,8827,-0.20767328143119812,0.6763352155685425,-0.6759215593338013,74205124
01-Jun-2020 18:44:23.506,0.20635920763015747,51128,74205118,8827,-0.20768973231315613,0.6763260364532471,-0.6759175062179565,74205125
01-Jun-2020 18:44:24.506,0.20637944340705872,51128,74205118,8827,-0.20771872997283936,0.67631995677948,-0.6759084463119507,74205126
01-Jun-2020 18:44:25.506,0.20640242099761963,51128,74205118,8827,-0.20775100588798523,0.6763128042221069,-0.6758986711502075,74205127
01-Jun-2020 18:44:26.506,0.20643377304077148,51128,74205118,8827,-0.20776954293251038,0.6763039827346802,-0.6758918762207031,74205128
01-Jun-2020 18:44:27.506,0.20645958185195923,51128,74205118,8827,-0.2077954113483429,0.6762937307357788,-0.6758866310119629,74205129
01-Jun-2020 18:44:28.506,0.20647728443145752,51128,74205118,8827,-0.20782816410064697,0.6762872934341431,-0.6758772134780884,74205130
01-Jun-2020 18:44:29.506,0.2065069079399109,51128,74205118,8827,-0.20784524083137512,0.6762806177139282,-0.6758697032928467,74205131
01-Jun-2020 18:44:30.506,0.20653778314590454,51128,74205118,8827,-0.20786729454994202,0.6762707233428955,-0.6758633852005005,74205132
01-Jun-2020 18:44:31.506,0.20655766129493713,51128,74205118,8827,-0.20789870619773865,0.6762654781341553,-0.6758530139923096,74205133
01-Jun-2020 18:44:32.506,0.20657917857170105,51128,74205118,8827,-0.20792034268379211,0.6762576103210449,-0.6758476495742798,74205134
01-Jun-2020 18:44:33.506,0.20660918951034546,51128,74205118,8827,-0.2079380750656128,0.6762510538101196,-0.6758396625518799,74205135
01-Jun-2020 18:44:34.506,0.2066270112991333,51128,74205118,8827,-0.20796531438827515,0.676243782043457,-0.6758332252502441,74205136
01-Jun-2020 18:44:35.506,0.20664635300636292,51128,74205118,8827,-0.2079976499080658,0.6762349605560303,-0.6758261919021606,74205137
01-Jun-2020 18:44:36.506,0.2066800892353058,51128,74205118,8827,-0.20801547169685364,0.6762257814407349,-0.6758195161819458,74205138
01-Jun-2020 18:44:37.506,0.2067091464996338,51128,74205118,8827,-0.2080424726009369,0.6762194633483887,-0.6758086681365967,74205139
01-Jun-2020 18:44:38.506,0.20672380924224854,51128,74205118,8827,-0.20807623863220215,0.6762120723724365,-0.6758010387420654,74205140
01-Jun-2020 18:44:39.506,0.20675316452980042,51128,74205118,8827,-0.20809337496757507,0.6762031316757202,-0.6757955551147461,74205141
01-Jun-2020 18:44:40.506,0.20678207278251648,51128,74205118,8827,-0.2081167995929718,0.6761965751647949,-0.6757864952087402,74205142
01-Jun-2020 18:44:41.506,0.20679864287376404,51128,74205118,8827,-0.2081460952758789,0.6761897802352905,-0.6757787466049194,74205143
01-Jun-2020 18:44:42.506,0.20682361721992493,51128,74205118,8827,-0.2081676423549652,0.6761809587478638,-0.6757736206054688,74205144
01-Jun-2020 18:44:43.506,0.20685437321662903,51128,74205118,8827,-0.20818835496902466,0.6761729717254639,-0.675765872001648,74205145
01-Jun-2020 18:44:44.506,0.2068767547607422,51128,74205118,8827,-0.2082168161869049,0.6761672496795654,-0.6757558584213257,74205146
01-Jun-2020 18:44:45.506,0.20689734816551208,51128,74205118,8827,-0.20824867486953735,0.6761587858200073,-0.675748348236084,74205147
01-Jun-2020 18:44:46.506,0.2069268524646759,51128,74205118,8827,-0.20826485753059387,0.676150918006897,-0.6757419109344482,74205148
01-Jun-2020 18:44:47.506,0.20695212483406067,51128,74205150,8827,-0.2082907259464264,0.676142692565918,-0.6757347583770752,74205149
01-Jun-2020 18:44:48.506,0.2069702446460724,51128,74205150,8827,-0.2083200216293335,0.6761372089385986,-0.6757253408432007,74205150
01-Jun-2020 18:44:49.506,0.20699727535247803,51128,74205150,8827,-0.20834195613861084,0.6761289834976196,-0.6757186651229858,74205151
01-Jun-2020 18:44:50.506,0.20702645182609558,51128,74205150,8827,-0.20836099982261658,0.6761202812194824,-0.6757123470306396,74205152
01-Jun-2020 18:44:51.506,0.2070457935333252,51128,74205150,8827,-0.2083902657032013,0.6761149168014526,-0.6757029294967651,74205153
01-Jun-2020 18:44:52.506,0.20706644654273987,51128,74205150,8827,-0.2084106206893921,0.6761085987091064,-0.675696611404419,74205154
01-Jun-2020 18:44:53.506,0.20710080862045288,51160,74205150,8827,-0.20843210816383362,0.6760978698730469,-0.6756901741027832,74205155
01-Jun-2020 18:44:54.506,0.2071232795715332,51160,74205150,8827,-0.2084590196609497,0.6760907173156738,-0.6756823062896729,74205156
01-Jun-2020 18:44:55.506,0.20714160799980164,51160,74205150,8827,-0.20848509669303894,0.6760863065719604,-0.6756730079650879,74205157
01-Jun-2020 18:44:56.506,0.20717447996139526,51160,74205150,8827,-0.2085113227367401,0.6760772466659546,-0.675663948059082,74205158
01-Jun-2020 18:44:57.506,0.20719927549362183,51160,74205150,8827,-0.20853939652442932,0.6760680675506592,-0.6756566762924194,74205159
01-Jun-2020 18:44:58.506,0.2072184681892395,51160,74205150,8827,-0.2085704207420349,0.6760598421096802,-0.6756496429443359,74205160
01-Jun-2020 18:44:59.506,0.2072424590587616,51160,74205150,8827,-0.2085932195186615,0.676052451133728,-0.6756426095962524,74205161
01-Jun-2020 18:45:00.506,0.20727598667144775,51160,74205150,8827,-0.2086140513420105,0.6760437488555908,-0.6756342649459839,74205162
01-Jun-2020 18:45:01.506,0.20729219913482666,51160,74205150,8827,-0.20863547921180725,0.6760365962982178,-0.6756300926208496,74205163
01-Jun-2020 18:45:02.506,0.20731529593467712,51160,74205150,8827,-0.2086622714996338,0.6760300397872925,-0.6756210327148438,74205164
01-Jun-2020 18:45:03.506,0.2073439359664917,51160,74205150,8827,-0.2086804211139679,0.6760265827178955,-0.6756104230880737,74205165
01-Jun-2020 18:45:04.506,0.20736965537071228,51160,74205150,8827,-0.20870241522789001,0.6760176420211792,-0.6756045818328857,74205166
01-Jun-2020 18:45:05.506,0.207387775182724,51160,74205150,8827,-0.20873090624809265,0.6760085821151733,-0.6755993366241455,74205167
01-Jun-2020 18:45:06.506,0.20741605758666992,51160,74205150,8827,-0.20875686407089233,0.6760015487670898,-0.6755896806716919,74205168
01-Jun-2020 18:45:07.506,0.20744475722312927,51160,74205150,8827,-0.20877957344055176,0.6759933233261108,-0.6755820512771606,74205169
01-Jun-2020 18:45:08.506,0.20746716856956482,51160,74205150,8827,-0.20881572365760803,0.6759837865829468,-0.6755735874176025,74205170
01-Jun-2020 18:45:09.506,0.20749059319496155,51160,74205150,8827,-0.2088412046432495,0.6759755611419678,-0.6755666732788086,74205171
01-Jun-2020 18:45:10.506,0.2075178325176239,51160,74205150,8827,-0.20886173844337463,0.6759685277938843,-0.6755590438842773,74205172
01-Jun-2020 18:45:11.506,0.20754069089889526,51160,74205150,8827,-0.2088836431503296,0.6759642362594604,-0.6755497455596924,74205173
01-Jun-2020 18:45:12.506,0.20756438374519348,51160,74205150,8827,-0.20891258120536804,0.6759548187255859,-0.6755425930023193,74205174
01-Jun-2020 18:45:13.506,0.2075890302658081,51160,74205150,8827,-0.20892810821533203,0.6759475469589233,-0.6755375862121582,74205175
01-Jun-2020 18:45:14.506,0.20761489868164062,51160,74205150,8827,-0.2089528739452362,0.6759403944015503,-0.6755292415618896,74205176
01-Jun-2020 18:45:15.506,0.207636296749115,51160,74205150,8827,-0.20898044109344482,0.6759359836578369,-0.6755183935165405,74205177
01-Jun-2020 18:45:16.506,0.2076644003391266,51160,74205150,8827,-0.2090044617652893,0.6759259700775146,-0.675512433052063,74205178
01-Jun-2020 18:45:17.506,0.20769086480140686,51160,74205150,8827,-0.20902758836746216,0.6759160757064819,-0.6755070686340332,74205179
01-Jun-2020 18:45:18.506,0.20771524310112,51160,74205150,8827,-0.20905795693397522,0.6759107112884521,-0.6754956245422363,74205180
01-Jun-2020 18:45:19.506,0.20773637294769287,51160,74205182,8834,-0.20908519625663757,0.6759051084518433,-0.6754858493804932,74205181
01-Jun-2020 18:45:20.506,0.2077648639678955,51160,74205182,8834,-0.20910537242889404,0.6758936643600464,-0.6754823923110962,74205182
01-Jun-2020 18:45:21.506,0.20778775215148926,51160,74205182,8834,-0.20913070440292358,0.6758846044540405,-0.6754766702651978,74205183
01-Jun-2020 18:45:22.506,0.20780843496322632,51160,74205182,8834,-0.20915979146957397,0.6758791208267212,-0.6754671335220337,74205184
01-Jun-2020 18:45:23.506,0.20783603191375732,51160,74205182,8834,-0.20918098092079163,0.6758716106414795,-0.6754591464996338,74205185
01-Jun-2020 18:45:24.506,0.20786386728286743,51160,74205182,8834,-0.2092021405696869,0.6758619546890259,-0.6754540205001831,74205186
01-Jun-2020 18:45:25.506,0.20788532495498657,51192,74205182,8834,-0.2092270851135254,0.6758561134338379,-0.6754451990127563,74205187
01-Jun-2020 18:45:26.506,0.20791050791740417,51192,74205182,8834,-0.20925724506378174,0.6758508682250977,-0.6754333972930908,74205188
01-Jun-2020 18:45:27.506,0.20793947577476501,51192,74205182,8834,-0.20927578210830688,0.6758428812026978,-0.675426721572876,74205189
01-Jun-2020 18:45:28.506,0.20796188712120056,51192,74205182,8834,-0.2092989981174469,0.6758331060409546,-0.6754224300384521,74205190
01-Jun-2020 18:45:29.506,0.20798534154891968,51192,74205182,8834,-0.20933198928833008,0.6758270263671875,-0.6754112243652344,74205191
01-Jun-2020 18:45:30.506,0.20800572633743286,51192,74205182,8834,-0.2093524932861328,0.6758213043212891,-0.6754041910171509,74205192
01-Jun-2020 18:45:31.506,0.20803391933441162,51192,74205182,8834,-0.20937252044677734,0.675810694694519,-0.675399899482727,74205193
01-Jun-2020 18:45:32.506,0.20805764198303223,51192,74205182,8834,-0.20940154790878296,0.6758013963699341,-0.6753929853439331,74205194
01-Jun-2020 18:45:33.506,0.20807892084121704,51192,74205182,8834,-0.20942836999893188,0.6757956743240356,-0.6753836870193481,74205195
01-Jun-2020 18:45:34.506,0.20810577273368835,51192,74205182,8834,-0.20944520831108093,0.6757898330688477,-0.675376296043396,74205196
01-Jun-2020 18:45:35.506,0.2081340253353119,51192,74205182,8834,-0.20947051048278809,0.6757837533950806,-0.6753659248352051,74205197
01-Jun-2020 18:45:36.506,0.2081538438796997,51192,74205182,8834,-0.2094966173171997,0.6757760047912598,-0.6753594875335693,74205198
01-Jun-2020 18:45:37.506,0.20818021893501282,51192,74205182,8834,-0.2095206081867218,0.6757690906524658,-0.6753506660461426,74205199
01-Jun-2020 18:45:38.506,0.20820757746696472,51192,74205182,8834,-0.20954224467277527,0.6757614612579346,-0.6753430366516113,74205200
01-Jun-2020 18:45:39.506,0.20823004841804504,51192,74205182,8834,-0.20957189798355103,0.6757526397705078,-0.6753357648849487,74205201
01-Jun-2020 18:45:40.506,0.20825883746147156,51192,74205182,8834,-0.20959949493408203,0.6757426261901855,-0.6753284931182861,74205202
01-Jun-2020 18:45:41.506,0.20828062295913696,51192,74205182,8834,-0.20962104201316833,0.6757339239120483,-0.6753238439559937,74205203
01-Jun-2020 18:45:42.506,0.20830804109573364,51192,74205182,8834,-0.2096461057662964,0.6757278442382812,-0.6753137111663818,74205204
01-Jun-2020 18:45:43.506,0.20832425355911255,51192,74205182,8834,-0.20967218279838562,0.675721287727356,-0.6753071546554565,74205205
01-Jun-2020 18:45:44.506,0.20835143327713013,51192,74205182,8834,-0.20969313383102417,0.6757112741470337,-0.6753023862838745,74205206
01-Jun-2020 18:45:45.506,0.20837745070457458,51192,74205182,8834,-0.20971980690956116,0.6757059097290039,-0.6752914190292358,74205207
01-Jun-2020 18:45:46.506,0.20839965343475342,51192,74205182,8834,-0.20974400639533997,0.6757001876831055,-0.6752827167510986,74205208
01-Jun-2020 18:45:47.506,0.20842623710632324,51192,74205182,8834,-0.2097702920436859,0.6756901741027832,-0.6752761602401733,74205209
01-Jun-2020 18:45:48.506,0.20845651626586914,51192,74205182,8834,-0.20979180932044983,0.6756821870803833,-0.6752681732177734,74205210
01-Jun-2020 18:45:49.506,0.2084757685661316,51192,74205182,8834,-0.20982056856155396,0.6756784915924072,-0.6752569675445557,74205211
01-Jun-2020 18:45:50.506,0.2084951102733612,51192,74205182,8834,-0.209841787815094,0.6756719350814819,-0.6752510070800781,74205212
01-Jun-2020 18:45:51.506,0.20852431654930115,51192,74205214,8834,-0.2098609209060669,0.6756620407104492,-0.675246000289917,74205213
01-Jun-2020 18:45:52.506,0.2085498869419098,51192,74205214,8834,-0.20988652110099792,0.6756531000137329,-0.6752389669418335,74205214
01-Jun-2020 18:45:53.506,0.20857563614845276,51192,74205214,8834,-0.20991814136505127,0.675647497177124,-0.6752269268035889,74205215
01-Jun-2020 18:45:54.506,0.20860040187835693,51192,74205214,8834,-0.20993950963020325,0.6756383180618286,-0.6752218008041382,74205216
01-Jun-2020 18:45:55.506,0.20862901210784912,51192,74205214,8834,-0.20996609330177307,0.6756263971328735,-0.6752166748046875,74205217
01-Jun-2020 18:45:56.506,0.2086491584777832,51192,74205214,8834,-0.20999369025230408,0.6756196022033691,-0.6752086877822876,74205218
01-Jun-2020 18:45:57.506,0.20867076516151428,51224,74205214,8834,-0.21001797914505005,0.6756179332733154,-0.6751960515975952,74205219
01-Jun-2020 18:45:58.506,0.2087012529373169,51224,74205214,8834,-0.21003755927085876,0.67560875415802,-0.675189733505249,74205220
01-Jun-2020 18:45:59.506,0.2087218165397644,51224,74205214,8834,-0.2100621461868286,0.6756020784378052,-0.6751824617385864,74205221
01-Jun-2020 18:46:00.506,0.20874372124671936,51224,74205214,8834,-0.21009138226509094,0.675594687461853,-0.6751741170883179,74205222
01-Jun-2020 18:46:01.506,0.20877251029014587,51224,74205214,8834,-0.21010997891426086,0.6755883693695068,-0.6751654148101807,74205223
01-Jun-2020 18:46:02.506,0.2087988257408142,51224,74205214,8834,-0.21013405919075012,0.6755785942077637,-0.6751595735549927,74205224
01-Jun-2020 18:46:03.506,0.20881757140159607,51224,74205214,8834,-0.2101626694202423,0.6755703687667847,-0.6751531362533569,74205225
01-Jun-2020 18:46:04.507,0.2088431417942047,51224,74205214,8834,-0.2101895809173584,0.675562858581543,-0.6751443147659302,74205226
01-Jun-2020 18:46:05.507,0.20887285470962524,51224,74205214,8834,-0.2102089822292328,0.6755554676055908,-0.6751364469528198,74205227
01-Jun-2020 18:46:06.507,0.20890164375305176,51224,74205214,8834,-0.21023651957511902,0.6755449771881104,-0.6751296520233154,74205228
01-Jun-2020 18:46:07.507,0.20891901850700378,51224,74205214,8834,-0.2102639377117157,0.6755379438400269,-0.675122857093811,74205229
01-Jun-2020 18:46:08.507,0.2089463472366333,51224,74205214,8834,-0.2102821171283722,0.6755324602127075,-0.6751142740249634,74205230
01-Jun-2020 18:46:09.507,0.20897197723388672,51224,74205214,8834,-0.21030953526496887,0.67552649974823,-0.6751035451889038,74205231
01-Jun-2020 18:46:10.507,0.208992600440979,51224,74205214,8834,-0.2103356420993805,0.6755173206329346,-0.6750982999801636,74205232
01-Jun-2020 18:46:11.507,0.209018737077713,51224,74205214,8834,-0.2103593349456787,0.6755087375640869,-0.6750915050506592,74205233
01-Jun-2020 18:46:12.507,0.2090473771095276,51224,74205214,8834,-0.21037980914115906,0.6755024194717407,-0.6750823259353638,74205234
01-Jun-2020 18:46:13.507,0.2090628445148468,51224,74205214,8834,-0.2104063630104065,0.6754962205886841,-0.6750754117965698,74205235
01-Jun-2020 18:46:14.507,0.20908987522125244,51224,74205214,8834,-0.21043428778648376,0.6754845380783081,-0.6750701665878296,74205236
01-Jun-2020 18:46:15.507,0.20911642909049988,51224,74205214,8834,-0.21044903993606567,0.675478458404541,-0.6750633716583252,74205237
01-Jun-2020 18:46:16.507,0.20913800597190857,51224,74205214,8834,-0.21048280596733093,0.675473690032959,-0.6750510931015015,74205238
01-Jun-2020 18:46:17.507,0.20916211605072021,51224,74205214,8834,-0.2105083465576172,0.6754670143127441,-0.6750422716140747,74205239
01-Jun-2020 18:46:18.507,0.20919206738471985,51224,74205214,8834,-0.2105264663696289,0.6754542589187622,-0.6750401258468628,74205240
01-Jun-2020 18:46:19.507,0.2092183232307434,51224,74205214,8834,-0.2105550467967987,0.6754469871520996,-0.6750303506851196,74205241
01-Jun-2020 18:46:20.507,0.20923656225204468,51224,74205214,8834,-0.21058768033981323,0.6754411458969116,-0.6750199794769287,74205242
01-Jun-2020 18:46:21.507,0.20926254987716675,51224,74205214,8834,-0.2106005847454071,0.6754337549209595,-0.6750153303146362,74205243
01-Jun-2020 18:46:22.507,0.2092914879322052,51224,74205214,8834,-0.21062257885932922,0.6754227876663208,-0.6750109195709229,74205244
01-Jun-2020 18:46:23.507,0.2093120515346527,51224,74205246,8827,-0.21065568923950195,0.6754159927368164,-0.6750010251998901,74205245
01-Jun-2020 18:46:24.507,0.2093355655670166,51224,74205246,8827,-0.21068158745765686,0.6754124164581299,-0.6749887466430664,74205246
01-Jun-2020 18:46:25.507,0.2093639373779297,51224,74205246,8827,-0.21069395542144775,0.6754035949707031,-0.6749850511550903,74205247
01-Jun-2020 18:46:26.507,0.2093845009803772,51224,74205246,8827,-0.2107219696044922,0.6753941774368286,-0.6749792098999023,74205248
01-Jun-2020 18:46:27.507,0.20940712094306946,51224,74205246,8827,-0.2107526957988739,0.6753867864608765,-0.6749705076217651,74205249
01-Jun-2020 18:46:28.507,0.20943903923034668,51224,74205246,8827,-0.2107768952846527,0.6753799915313721,-0.6749595403671265,74205250
01-Jun-2020 18:46:29.507,0.20946350693702698,51256,74205246,8827,-0.2107987403869629,0.6753723621368408,-0.6749527454376221,74205251
01-Jun-2020 18:46:30.507,0.20948752760887146,51256,74205246,8827,-0.21082866191864014,0.6753625869750977,-0.6749458312988281,74205252
01-Jun-2020 18:46:31.507,0.20951104164123535,51256,74205246,8827,-0.21085003018379211,0.6753580570220947,-0.6749362945556641,74205253
01-Jun-2020 18:46:32.507,0.2095378041267395,51256,74205246,8827,-0.2108716368675232,0.6753513813018799,-0.674927830696106,74205254
01-Jun-2020 18:46:33.507,0.2095608413219452,51256,74205246,8827,-0.2108958661556244,0.6753422021865845,-0.6749224662780762,74205255
01-Jun-2020 18:46:34.507,0.2095845341682434,51256,74205246,8827,-0.21092551946640015,0.6753324270248413,-0.6749156713485718,74205256
01-Jun-2020 18:46:35.507,0.20961040258407593,51256,74205246,8827,-0.21094602346420288,0.675325870513916,-0.6749078035354614,74205257
01-Jun-2020 18:46:36.507,0.20963233709335327,51256,74205246,8827,-0.210969477891922,0.6753194332122803,-0.6749001741409302,74205258
01-Jun-2020 18:46:37.507,0.20965367555618286,51256,74205246,8827,-0.2109971046447754,0.6753101348876953,-0.6748942136764526,74205259
01-Jun-2020 18:46:38.507,0.20968106389045715,51256,74205246,8827,-0.211019366979599,0.6753015518188477,-0.6748871803283691,74205260
01-Jun-2020 18:46:39.507,0.20970419049263,51256,74205246,8827,-0.21104347705841064,0.6752976179122925,-0.6748765707015991,74205261
01-Jun-2020 18:46:40.507,0.20972877740859985,51256,74205246,8827,-0.2110697329044342,0.6752907037734985,-0.6748676300048828,74205262
01-Jun-2020 18:46:41.507,0.20975729823112488,51256,74205246,8827,-0.21109721064567566,0.6752800941467285,-0.6748605966567993,74205263
01-Jun-2020 18:46:42.507,0.20978501439094543,51256,74205246,8827,-0.21112030744552612,0.6752697229385376,-0.6748552322387695,74205264
01-Jun-2020 18:46:43.507,0.20980480313301086,51256,74205246,8827,-0.21114414930343628,0.6752678155899048,-0.6748435497283936,74205265
01-Jun-2020 18:46:44.507,0.20982873439788818,51256,74205246,8827,-0.21117305755615234,0.6752588748931885,-0.6748360395431519,74205266
01-Jun-2020 18:46:45.507,0.20985764265060425,51256,74205246,8827,-0.21119511127471924,0.6752476692199707,-0.6748309135437012,74205267
01-Jun-2020 18:46:46.507,0.2098812460899353,51256,74205246,8827,-0.21122121810913086,0.6752394437789917,-0.6748242378234863,74205268
01-Jun-2020 18:46:47.507,0.20989999175071716,51256,74205246,8827,-0.21124795079231262,0.6752351522445679,-0.6748138666152954,74205269
01-Jun-2020 18:46:48.507,0.20992758870124817,51256,74205246,8827,-0.21126586198806763,0.675228476524353,-0.6748064756393433,74205270
01-Jun-2020 18:46:49.507,0.20995721220970154,51256,74205246,8827,-0.21128994226455688,0.6752156019210815,-0.6748027801513672,74205271
01-Jun-2020 18:46:50.507,0.20998018980026245,51256,74205246,8827,-0.21131879091262817,0.6752088069915771,-0.6747931241989136,74205272
01-Jun-2020 18:46:51.507,0.21000227332115173,51256,74205246,8827,-0.21134454011917114,0.6752060651779175,-0.674781084060669,74205273
01-Jun-2020 18:46:52.507,0.21003028750419617,51256,74205246,8827,-0.21136590838432312,0.6751973628997803,-0.6747744083404541,74205274
01-Jun-2020 18:46:53.507,0.21005591750144958,51256,74205246,8827,-0.2113918662071228,0.675183892250061,-0.674771785736084,74205275
01-Jun-2020 18:46:54.507,0.21007698774337769,51256,74205246,8827,-0.21141666173934937,0.6751800775527954,-0.6747614145278931,74205276
01-Jun-2020 18:46:55.507,0.21010267734527588,51256,74205278,8847,-0.2114415466785431,0.6751747131347656,-0.6747510433197021,74205277
01-Jun-2020 18:46:56.507,0.21013230085372925,51256,74205278,8847,-0.2114640176296234,0.6751632690429688,-0.6747459173202515,74205278
01-Jun-2020 18:46:57.507,0.2101536989212036,51256,74205278,8847,-0.21149134635925293,0.6751537322998047,-0.6747403144836426,74205279
01-Jun-2020 18:46:58.507,0.21017593145370483,51256,74205278,8847,-0.2115200161933899,0.6751481294631958,-0.6747301816940308,74205280
01-Jun-2020 18:46:59.507,0.21020373702049255,51256,74205278,8847,-0.21154260635375977,0.6751421689987183,-0.6747199296951294,74205281
01-Jun-2020 18:47:00.507,0.21022626757621765,51256,74205278,8847,-0.21156728267669678,0.6751323938369751,-0.6747153997421265,74205282
01-Jun-2020 18:47:01.507,0.21025025844573975,51288,74205278,8847,-0.21159207820892334,0.6751235723495483,-0.6747086048126221,74205283
01-Jun-2020 18:47:02.507,0.21027445793151855,51288,74205278,8847,-0.21161502599716187,0.675119161605835,-0.6746984720230103,74205284
01-Jun-2020 18:47:03.507,0.2103005349636078,51288,74205278,8847,-0.21163830161094666,0.6751148700714111,-0.674687385559082,74205285
01-Jun-2020 18:47:04.507,0.21032673120498657,51288,74205278,8847,-0.2116660475730896,0.6751033067703247,-0.6746821403503418,74205286
01-Jun-2020 18:47:05.507,0.2103484869003296,51288,74205278,8847,-0.2116868495941162,0.6750954389572144,-0.6746766567230225,74205287
01-Jun-2020 18:47:06.507,0.21037498116493225,51288,74205278,8847,-0.2117101550102234,0.6750893592834473,-0.6746673583984375,74205288
01-Jun-2020 18:47:07.507,0.21039912104606628,51288,74205278,8847,-0.2117345929145813,0.6750811338424683,-0.674660325050354,74205289
01-Jun-2020 18:47:08.507,0.2104264199733734,51288,74205278,8847,-0.2117624580860138,0.6750679016113281,-0.6746562719345093,74205290
01-Jun-2020 18:47:09.507,0.21044930815696716,51288,74205278,8847,-0.21178379654884338,0.6750587224960327,-0.6746515035629272,74205291
01-Jun-2020 18:47:10.507,0.21047216653823853,51288,74205278,8847,-0.21181148290634155,0.6750547885894775,-0.6746398210525513,74205292
01-Jun-2020 18:47:11.507,0.21049588918685913,51288,74205278,8847,-0.2118387222290039,0.6750485897064209,-0.6746296882629395,74205293
01-Jun-2020 18:47:12.507,0.2105216085910797,51288,74205278,8847,-0.2118617296218872,0.6750402450561523,-0.6746228933334351,74205294
01-Jun-2020 18:47:13.507,0.2105485498905182,51288,74205278,8847,-0.21188509464263916,0.6750309467315674,-0.6746164560317993,74205295
01-Jun-2020 18:47:14.507,0.2105696201324463,51288,74205278,8847,-0.21191051602363586,0.6750297546386719,-0.6746032238006592,74205296
01-Jun-2020 18:47:15.507,0.2105945348739624,51288,74205278,8847,-0.21193534135818481,0.6750215291976929,-0.6745957136154175,74205297
01-Jun-2020 18:47:16.507,0.21062007546424866,51288,74205278,8847,-0.21195536851882935,0.675011396408081,-0.6745916604995728,74205298
01-Jun-2020 18:47:17.507,0.2106437087059021,51288,74205278,8847,-0.21197974681854248,0.6750030517578125,-0.6745851039886475,74205299
01-Jun-2020 18:47:18.507,0.21066707372665405,51288,74205278,8847,-0.21200716495513916,0.6749980449676514,-0.6745742559432983,74205300
01-Jun-2020 18:47:19.507,0.21069669723510742,51288,74205278,8847,-0.2120327353477478,0.6749873161315918,-0.674567699432373,74205301
01-Jun-2020 18:47:20.507,0.21072405576705933,51288,74205278,8847,-0.21205765008926392,0.6749731302261353,-0.6745651960372925,74205302
01-Jun-2020 18:47:21.507,0.2107471525669098,51288,74205278,8847,-0.2120819091796875,0.67496657371521,-0.6745572090148926,74205303
01-Jun-2020 18:47:22.507,0.21076947450637817,51288,74205278,8847,-0.21210795640945435,0.6749643087387085,-0.6745443344116211,74205304
01-Jun-2020 18:47:23.507,0.2107965350151062,51288,74205278,8847,-0.21213018894195557,0.6749546527862549,-0.6745384931564331,74205305
01-Jun-2020 18:47:24.507,0.21081936359405518,51288,74205278,8847,-0.21215355396270752,0.6749454736709595,-0.6745332479476929,74205306
01-Jun-2020 18:47:25.507,0.21084105968475342,51288,74205278,8847,-0.21217861771583557,0.6749420166015625,-0.6745220422744751,74205307
01-Jun-2020 18:47:26.507,0.21086758375167847,51288,74205278,8847,-0.2122054398059845,0.6749382019042969,-0.674508810043335,74205308
01-Jun-2020 18:47:27.507,0.21089130640029907,51288,74205310,8834,-0.21222910284996033,0.6749268770217896,-0.674505352973938,74205309
01-Jun-2020 18:47:28.507,0.21091440320014954,51288,74205310,8834,-0.21225211024284363,0.6749182939529419,-0.6744997501373291,74205310
01-Jun-2020 18:47:29.507,0.21094083786010742,51288,74205310,8834,-0.21227890253067017,0.6749114990234375,-0.6744897365570068,74205311
01-Jun-2020 18:47:30.507,0.21096670627593994,51288,74205310,8834,-0.2123032510280609,0.6749042272567749,-0.6744811534881592,74205312
01-Jun-2020 18:47:31.507,0.2109924554824829,51288,74205310,8834,-0.21233007311820984,0.674892783164978,-0.674476146697998,74205313
01-Jun-2020 18:47:32.507,0.21101510524749756,51288,74205310,8834,-0.21235382556915283,0.674881100654602,-0.6744732856750488,74205314
01-Jun-2020 18:47:33.507,0.21104025840759277,51320,74205310,8834,-0.21237698197364807,0.674878716468811,-0.6744605302810669,74205315
01-Jun-2020 18:47:34.507,0.21106600761413574,51320,74205310,8834,-0.2124060094356537,0.6748718023300171,-0.6744503974914551,74205316
01-Jun-2020 18:47:35.507,0.21109244227409363,51320,74205310,8834,-0.21242672204971313,0.6748619079589844,-0.674445390701294,74205317
01-Jun-2020 18:47:36.507,0.21111565828323364,51320,74205310,8834,-0.2124500274658203,0.6748535633087158,-0.6744390726089478,74205318
01-Jun-2020 18:47:37.507,0.21113890409469604,51320,74205310,8834,-0.21246939897537231,0.6748496294021606,-0.6744298934936523,74205319
01-Jun-2020 18:47:38.507,0.21116319298744202,51320,74205310,8834,-0.21249842643737793,0.6748452186584473,-0.6744173765182495,74205320
01-Jun-2020 18:47:39.507,0.21118760108947754,51320,74205310,8834,-0.21252280473709106,0.6748344898223877,-0.6744129657745361,74205321
01-Jun-2020 18:47:40.507,0.21121132373809814,51320,74205310,8834,-0.21254467964172363,0.6748242378234863,-0.6744085550308228,74205322
01-Jun-2020 18:47:41.507,0.21123439073562622,51320,74205310,8834,-0.21257463097572327,0.6748214960098267,-0.6743946075439453,74205323
01-Jun-2020 18:47:42.507,0.21126028895378113,51320,74205310,8834,-0.2126033902168274,0.6748124361038208,-0.674386739730835,74205324
01-Jun-2020 18:47:43.507,0.21128860116004944,51320,74205310,8834,-0.2126236855983734,0.6748000383377075,-0.6743839979171753,74205325
01-Jun-2020 18:47:44.507,0.21131202578544617,51320,74205310,8834,-0.21264776587486267,0.6747922897338867,-0.6743767261505127,74205326
01-Jun-2020 18:47:45.507,0.21133604645729065,51320,74205310,8834,-0.21267485618591309,0.6747899055480957,-0.6743630170822144,74205327
01-Jun-2020 18:47:46.507,0.2113628089427948,51320,74205310,8834,-0.2126998007297516,0.6747816801071167,-0.674355149269104,74205328
01-Jun-2020 18:47:47.507,0.21138730645179749,51320,74205310,8834,-0.21271824836730957,0.6747722625732422,-0.6743506193161011,74205329
01-Jun-2020 18:47:48.507,0.2114063799381256,51320,74205310,8834,-0.21274062991142273,0.6747649908065796,-0.6743448972702026,74205330
01-Jun-2020 18:47:49.507,0.21142959594726562,51320,74205310,8834,-0.21276843547821045,0.6747629642486572,-0.6743310689926147,74205331
01-Jun-2020 18:47:50.507,0.21145573258399963,51320,74205310,8834,-0.21279174089431763,0.6747519969940186,-0.6743263006210327,74205332
01-Jun-2020 18:47:51.507,0.21148067712783813,51320,74205310,8834,-0.21281424164772034,0.6747417449951172,-0.6743218898773193,74205333
01-Jun-2020 18:47:52.507,0.21150287985801697,51320,74205310,8834,-0.21284133195877075,0.6747351884841919,-0.6743127107620239,74205334
01-Jun-2020 18:47:53.507,0.21152538061141968,51320,74205310,8834,-0.21286532282829285,0.6747304201126099,-0.6743029356002808,74205335
01-Jun-2020 18:47:54.507,0.21155250072479248,51320,74205310,8834,-0.21289166808128357,0.6747198104858398,-0.6742967367172241,74205336
01-Jun-2020 18:47:55.507,0.21157720685005188,51320,74205310,8834,-0.21291330456733704,0.6747090816497803,-0.6742929220199585,74205337
01-Jun-2020 18:47:56.507,0.21160012483596802,51320,74205310,8834,-0.21293890476226807,0.6747040748596191,-0.6742825508117676,74205338
01-Jun-2020 18:47:57.507,0.2116261124610901,51320,74205310,8834,-0.21296298503875732,0.6747006177902222,-0.6742702722549438,74205339
01-Jun-2020 18:47:58.507,0.21165341138839722,51320,74205310,8834,-0.2129913568496704,0.674688458442688,-0.6742650270462036,74205340
01-Jun-2020 18:47:59.507,0.21167778968811035,51320,74205342,8834,-0.21301421523094177,0.6746772527694702,-0.6742614507675171,74205341
01-Jun-2020 18:48:00.507,0.2116992175579071,51320,74205342,8834,-0.21303832530975342,0.6746739149093628,-0.6742504835128784,74205342
01-Jun-2020 18:48:01.507,0.211725652217865,51320,74205342,8834,-0.21306520700454712,0.674669623374939,-0.6742376089096069,74205343
01-Jun-2020 18:48:02.507,0.2117491364479065,51320,74205342,8834,-0.21308860182762146,0.6746596097946167,-0.6742329597473145,74205344
01-Jun-2020 18:48:03.507,0.21177086234092712,51320,74205342,8834,-0.21310919523239136,0.6746515035629272,-0.6742278337478638,74205345
01-Jun-2020 18:48:04.507,0.21179541945457458,51320,74205342,8834,-0.2131359577178955,0.674644947052002,-0.6742182970046997,74205346
01-Jun-2020 18:48:05.507,0.21182119846343994,51352,74205342,8834,-0.2131568193435669,0.6746407747268677,-0.6742078065872192,74205347
01-Jun-2020 18:48:06.507,0.21184909343719482,51352,74205342,8834,-0.2131880521774292,0.6746252775192261,-0.6742047071456909,74205348
01-Jun-2020 18:48:07.507,0.21187478303909302,51352,74205342,8834,-0.2132120430469513,0.6746160984039307,-0.6741981506347656,74205349
01-Jun-2020 18:48:08.507,0.2118973731994629,51352,74205342,8834,-0.21323174238204956,0.6746138334274292,-0.674187183380127,74205350
01-Jun-2020 18:48:09.507,0.21192103624343872,51352,74205342,8834,-0.21326088905334473,0.6746059656143188,-0.6741783618927002,74205351
01-Jun-2020 18:48:10.507,0.2119489312171936,51352,74205342,8834,-0.21328777074813843,0.6745957136154175,-0.6741714477539062,74205352
01-Jun-2020 18:48:11.507,0.21197086572647095,51352,74205342,8834,-0.21330726146697998,0.6745880842208862,-0.6741660833358765,74205353
01-Jun-2020 18:48:12.507,0.21199411153793335,51352,74205342,8834,-0.2133328914642334,0.674586296081543,-0.6741520166397095,74205354
01-Jun-2020 18:48:13.507,0.21202069520950317,51352,74205342,8834,-0.21336248517036438,0.6745772361755371,-0.6741435527801514,74205355
01-Jun-2020 18:48:14.507,0.21204659342765808,51352,74205342,8834,-0.21338248252868652,0.6745634078979492,-0.6741428375244141,74205356
01-Jun-2020 18:48:15.507,0.2120722532272339,51352,74205342,8834,-0.21340587735176086,0.6745555400848389,-0.6741353273391724,74205357
01-Jun-2020 18:48:16.507,0.21209555864334106,51352,74205342,8834,-0.21343404054641724,0.6745532751083374,-0.6741212606430054,74205358
01-Jun-2020 18:48:17.507,0.21212023496627808,51352,74205342,8834,-0.213456392288208,0.6745445728302002,-0.6741154193878174,74205359
01-Jun-2020 18:48:18.507,0.21214905381202698,51352,74205342,8834,-0.21347743272781372,0.674531102180481,-0.6741127967834473,74205360
01-Jun-2020 18:48:19.507,0.21217301487922668,51352,74205342,8834,-0.2135041356086731,0.6745259761810303,-0.6741020679473877,74205361
01-Jun-2020 18:48:20.507,0.21219420433044434,51352,74205342,8834,-0.21353265643119812,0.6745222806930542,-0.6740900278091431,74205362
01-Jun-2020 18:48:21.507,0.21222156286239624,51352,74205342,8834,-0.21355530619621277,0.6745113134384155,-0.674085259437561,74205363
01-Jun-2020 18:48:22.507,0.21224427223205566,51352,74205342,8834,-0.21357858180999756,0.6745020151138306,-0.6740796566009521,74205364
01-Jun-2020 18:48:23.507,0.212266206741333,51352,74205342,8834,-0.21360424160957336,0.674496054649353,-0.6740705966949463,74205365
01-Jun-2020 18:48:24.507,0.21228623390197754,51352,74205342,8834,-0.21362602710723877,0.6744937896728516,-0.6740598678588867,74205366
01-Jun-2020 18:48:25.507,0.21231499314308167,51352,74205342,8834,-0.21364858746528625,0.6744816303253174,-0.6740555763244629,74205367
01-Jun-2020 18:48:26.507,0.21234172582626343,51352,74205342,8834,-0.2136760950088501,0.674470067024231,-0.6740504503250122,74205368
01-Jun-2020 18:48:27.507,0.21236494183540344,51352,74205342,8834,-0.21370315551757812,0.6744675636291504,-0.6740370988845825,74205369
01-Jun-2020 18:48:28.507,0.21239334344863892,51352,74205342,8834,-0.2137218713760376,0.6744599342346191,-0.6740299463272095,74205370
01-Jun-2020 18:48:29.507,0.2124195396900177,51352,74205342,8834,-0.2137521505355835,0.6744475364685059,-0.6740243434906006,74205371
01-Jun-2020 18:48:30.507,0.21243956685066223,51352,74205342,8834,-0.21377679705619812,0.6744381189346313,-0.6740196943283081,74205372
01-Jun-2020 18:48:31.507,0.21246850490570068,51352,74205374,8827,-0.21380168199539185,0.6744329929351807,-0.6740078926086426,74205373
01-Jun-2020 18:48:32.507,0.21249482035636902,51352,74205374,8827,-0.21382421255111694,0.6744300127029419,-0.6739953756332397,74205374
01-Jun-2020 18:48:33.507,0.21251660585403442,51352,74205374,8827,-0.2138466238975525,0.6744173765182495,-0.6739938259124756,74205375
01-Jun-2020 18:48:34.507,0.21253925561904907,51352,74205374,8827,-0.21386942267417908,0.6744081974029541,-0.6739886999130249,74205376
01-Jun-2020 18:48:35.507,0.21256324648857117,51352,74205374,8827,-0.21389484405517578,0.6744054555892944,-0.6739758253097534,74205377
01-Jun-2020 18:48:36.507,0.21258434653282166,51352,74205374,8827,-0.21391692757606506,0.6744002103805542,-0.6739673614501953,74205378
01-Jun-2020 18:48:37.507,0.21261152625083923,51384,74205374,8827,-0.21394318342208862,0.6743865013122559,-0.6739640235900879,74205379
01-Jun-2020 18:48:38.507,0.21264159679412842,51384,74205374,8827,-0.21396902203559875,0.6743760108947754,-0.6739569902420044,74205380
01-Jun-2020 18:48:39.507,0.21266591548919678,51384,74205374,8827,-0.21399468183517456,0.6743735074996948,-0.6739437580108643,74205381
01-Jun-2020 18:48:40.507,0.21268877387046814,51384,74205374,8827,-0.2140207588672638,0.6743663549423218,-0.6739355325698853,74205382
01-Jun-2020 18:48:41.507,0.21271920204162598,51384,74205374,8827,-0.21404430270195007,0.674351692199707,-0.6739329099655151,74205383
01-Jun-2020 18:48:42.507,0.21274259686470032,51384,74205374,8827,-0.2140713334083557,0.6743443012237549,-0.673924446105957,74205384
01-Jun-2020 18:48:43.507,0.2127610445022583,51384,74205374,8827,-0.21409711241722107,0.6743417978286743,-0.6739128828048706,74205385
01-Jun-2020 18:48:44.507,0.21279147267341614,51384,74205374,8827,-0.214118093252182,0.674332857131958,-0.673905611038208,74205386
01-Jun-2020 18:48:45.507,0.21281719207763672,51384,74205374,8827,-0.2141416370868683,0.674319863319397,-0.6739029884338379,74205387
01-Jun-2020 18:48:46.507,0.21283385157585144,51384,74205374,8827,-0.2141638994216919,0.6743148565292358,-0.6738957166671753,74205388
01-Jun-2020 18:48:47.507,0.21285685896873474,51384,74205374,8827,-0.2141912579536438,0.6743135452270508,-0.6738812923431396,74205389
01-Jun-2020 18:48:48.507,0.21288374066352844,51384,74205374,8827,-0.21421542763710022,0.6743035316467285,-0.6738744974136353,74205390
01-Jun-2020 18:48:49.507,0.21291226148605347,51384,74205374,8827,-0.2142404019832611,0.674289345741272,-0.6738718748092651,74205391
01-Jun-2020 18:48:50.507,0.21293523907661438,51384,74205374,8827,-0.2142677903175354,0.6742838621139526,-0.6738613843917847,74205392
01-Jun-2020 18:48:51.507,0.21296173334121704,51384,74205374,8827,-0.21429070830345154,0.6742817163467407,-0.673848032951355,74205393
01-Jun-2020 18:48:52.507,0.2129882276058197,51384,74205374,8827,-0.21431559324264526,0.6742703914642334,-0.673843264579773,74205394
01-Jun-2020 18:48:53.507,0.21301230788230896,51384,74205374,8827,-0.2143411934375763,0.6742566823959351,-0.673841118812561,74205395
01-Jun-2020 18:48:54.507,0.21303483843803406,51384,74205374,8827,-0.21436423063278198,0.6742522716522217,-0.6738309860229492,74205396
01-Jun-2020 18:48:55.507,0.2130596935749054,51384,74205374,8827,-0.2143884003162384,0.6742480993270874,-0.6738197803497314,74205397
01-Jun-2020 18:48:56.507,0.21308493614196777,51384,74205374,8827,-0.214413583278656,0.6742360591888428,-0.6738158464431763,74205398
01-Jun-2020 18:48:57.507,0.21310660243034363,51384,74205374,8827,-0.21443504095077515,0.674225926399231,-0.6738123893737793,74205399
01-Jun-2020 18:48:58.507,0.21313288807868958,51384,74205374,8827,-0.2144598364830017,0.6742233037948608,-0.6737985610961914,74205400
01-Jun-2020 18:48:59.507,0.21315672993659973,51384,74205374,8827,-0.21448644995689392,0.6742185354232788,-0.6737875938415527,74205401
01-Jun-2020 18:49:00.507,0.21318358182907104,51384,74205374,8827,-0.21451407670974731,0.6742057800292969,-0.6737829446792603,74205402
01-Jun-2020 18:49:01.507,0.21320649981498718,51384,74205374,8827,-0.21453127264976501,0.6741962432861328,-0.6737797260284424,74205403
01-Jun-2020 18:49:02.507,0.21323105692863464,51384,74205374,8827,-0.21455910801887512,0.6741948127746582,-0.673764705657959,74205404
01-Jun-2020 18:49:03.507,0.2132544219493866,51384,74205406,8853,-0.21458542346954346,0.6741880178451538,-0.6737551689147949,74205405
01-Jun-2020 18:49:04.507,0.21327850222587585,51384,74205406,8853,-0.2146056592464447,0.6741770505905151,-0.6737523078918457,74205406
01-Jun-2020 18:49:05.507,0.21330392360687256,51384,74205406,8853,-0.21462875604629517,0.6741653680801392,-0.6737484931945801,74205407
01-Jun-2020 18:49:06.507,0.21332797408103943,51384,74205406,8853,-0.21465599536895752,0.6741619110107422,-0.6737358570098877,74205408
01-Jun-2020 18:49:07.507,0.21335360407829285,51384,74205406,8853,-0.2146817445755005,0.6741552352905273,-0.6737262010574341,74205409
01-Jun-2020 18:49:08.507,0.2133805751800537,51384,74205406,8853,-0.2147064208984375,0.6741389036178589,-0.6737262010574341,74205410
01-Jun-2020 18:49:09.507,0.21340441703796387,51416,74205406,8853,-0.21472862362861633,0.6741325855255127,-0.6737178564071655,74205411
01-Jun-2020 18:49:10.507,0.2134288251399994,51416,74205406,8853,-0.2147587537765503,0.6741291284561157,-0.6737039089202881,74205412
01-Jun-2020 18:49:11.507,0.213454008102417,51416,74205406,8853,-0.21478724479675293,0.6741214990615845,-0.6736946105957031,74205413
01-Jun-2020 18:49:12.507,0.2134799063205719,51416,74205406,8853,-0.21480631828308105,0.6741094589233398,-0.6736924648284912,74205414
01-Jun-2020 18:49:13.507,0.21350398659706116,51416,74205406,8853,-0.21483030915260315,0.674101710319519,-0.6736844778060913,74205415
01-Jun-2020 18:49:14.507,0.21352729201316833,51416,74205406,8853,-0.2148546278476715,0.674100399017334,-0.6736708879470825,74205416
01-Jun-2020 18:49:15.507,0.2135523557662964,51416,74205406,8853,-0.21488025784492493,0.6740919351577759,-0.6736632585525513,74205417
01-Jun-2020 18:49:16.507,0.21357470750808716,51416,74205406,8853,-0.214899480342865,0.6740783452987671,-0.6736636161804199,74205418
01-Jun-2020 18:49:17.507,0.2135993242263794,51416,74205406,8853,-0.214924156665802,0.6740726232528687,-0.6736537218093872,74205419
01-Jun-2020 18:49:18.507,0.21362179517745972,51416,74205406,8853,-0.21495124697685242,0.6740707159042358,-0.6736397743225098,74205420
01-Jun-2020 18:49:19.507,0.2136494517326355,51416,74205406,8853,-0.2149793803691864,0.6740583181381226,-0.6736345291137695,74205421
01-Jun-2020 18:49:20.507,0.2136780023574829,51416,74205406,8853,-0.21500292420387268,0.6740432977676392,-0.6736329793930054,74205422
01-Jun-2020 18:49:21.507,0.21370205283164978,51416,74205406,8853,-0.2150326371192932,0.6740386486053467,-0.6736202239990234,74205423
01-Jun-2020 18:49:22.507,0.2137243151664734,51416,74205406,8853,-0.21505850553512573,0.6740353107452393,-0.6736085414886475,74205424
01-Jun-2020 18:49:23.507,0.21375060081481934,51416,74205406,8853,-0.21507832407951355,0.674024224281311,-0.6736049652099609,74205425
01-Jun-2020 18:49:24.507,0.2137761414051056,51416,74205406,8853,-0.2151012122631073,0.6740133762359619,-0.673600435256958,74205426
01-Jun-2020 18:49:25.507,0.21379759907722473,51416,74205406,8853,-0.2151244580745697,0.6740107536315918,-0.673588752746582,74205427
01-Jun-2020 18:49:26.507,0.21382039785385132,51416,74205406,8853,-0.2151496410369873,0.6740076541900635,-0.6735763549804688,74205428
01-Jun-2020 18:49:27.507,0.21384647488594055,51416,74205406,8853,-0.21517175436019897,0.6739954948425293,-0.6735732555389404,74205429
01-Jun-2020 18:49:28.507,0.21387049555778503,51416,74205406,8853,-0.21519729495048523,0.6739852428436279,-0.673567533493042,74205430
01-Jun-2020 18:49:29.507,0.21389243006706238,51416,74205406,8853,-0.215219646692276,0.6739819049835205,-0.6735572814941406,74205431
01-Jun-2020 18:49:30.507,0.2139197587966919,51416,74205406,8853,-0.21525055170059204,0.6739773750305176,-0.6735429763793945,74205432
01-Jun-2020 18:49:31.507,0.21394440531730652,51416,74205406,8853,-0.21527329087257385,0.6739622354507446,-0.6735432147979736,74205433
01-Jun-2020 18:49:32.507,0.21397089958190918,51416,74205406,8853,-0.21530082821846008,0.6739507913589478,-0.6735371351242065,74205434
01-Jun-2020 18:49:33.507,0.21399548649787903,51416,74205406,8853,-0.21532583236694336,0.6739482879638672,-0.6735239028930664,74205435
01-Jun-2020 18:49:34.507,0.21402114629745483,51416,74205406,8853,-0.21535325050354004,0.6739411354064941,-0.6735142469406128,74205436
01-Jun-2020 18:49:35.507,0.21404629945755005,51416,74205438,8847,-0.2153756022453308,0.6739267110824585,-0.6735135316848755,74205437
01-Jun-2020 18:49:36.507,0.2140686810016632,51416,74205438,8847,-0.2153964638710022,0.6739197969436646,-0.6735068559646606,74205438
01-Jun-2020 18:49:37.507,0.21409150958061218,51416,74205438,8847,-0.215423583984375,0.6739174127578735,-0.6734931468963623,74205439
01-Jun-2020 18:49:38.507,0.21411433815956116,51416,74205438,8847,-0.21545234322547913,0.6739102602005005,-0.6734838485717773,74205440
01-Jun-2020 18:49:39.507,0.21413958072662354,51416,74205438,8847,-0.21546941995620728,0.6738979816436768,-0.6734827756881714,74205441
01-Jun-2020 18:49:40.507,0.2141638696193695,51416,74205438,8847,-0.21549081802368164,0.6738924980163574,-0.6734737157821655,74205442
01-Jun-2020 18:49:41.507,0.21418651938438416,51448,74205438,8847,-0.21551746129989624,0.6738920211791992,-0.6734583377838135,74205443
01-Jun-2020 18:49:42.507,0.21420976519584656,51448,74205438,8847,-0.2155420184135437,0.6738795042037964,-0.6734558343887329,74205444
01-Jun-2020 18:49:43.507,0.21424123644828796,51448,74205438,8847,-0.2155672311782837,0.6738646030426025,-0.6734524965286255,74205445
01-Jun-2020 18:49:44.507,0.21426287293434143,51448,74205438,8847,-0.21559160947799683,0.6738598346710205,-0.6734427213668823,74205446
01-Jun-2020 18:49:45.507,0.21428987383842468,51448,74205438,8847,-0.21562278270721436,0.6738556623458862,-0.6734281778335571,74205447
01-Jun-2020 18:49:46.507,0.21431592106819153,51448,74205438,8847,-0.2156430184841156,0.6738450527191162,-0.673424243927002,74205448
01-Jun-2020 18:49:47.507,0.21434158086776733,51448,74205438,8847,-0.2156640589237213,0.6738313436508179,-0.6734225749969482,74205449
01-Jun-2020 18:49:48.507,0.21436366438865662,51448,74205438,8847,-0.21569061279296875,0.6738262176513672,-0.673412561416626,74205450
01-Jun-2020 18:49:49.507,0.21438634395599365,51448,74205438,8847,-0.2157174050807953,0.6738256216049194,-0.6733970642089844,74205451
01-Jun-2020 18:49:50.507,0.21441340446472168,51448,74205438,8847,-0.2157398760318756,0.6738133430480957,-0.6733936071395874,74205452
01-Jun-2020 18:49:51.507,0.21443206071853638,51448,74205438,8847,-0.21575772762298584,0.6738029718399048,-0.6733922958374023,74205453
01-Jun-2020 18:49:52.507,0.2144542932510376,51448,74205438,8847,-0.2157876193523407,0.673801064491272,-0.6733776330947876,74205454
01-Jun-2020 18:49:53.507,0.21448135375976562,51448,74205438,8847,-0.2158116102218628,0.6737978458404541,-0.6733644008636475,74205455
01-Jun-2020 18:49:54.507,0.2145085334777832,51448,74205438,8847,-0.2158336043357849,0.6737812757492065,-0.6733653545379639,74205456
01-Jun-2020 18:49:55.507,0.21453437209129333,51448,74205438,8847,-0.21586009860038757,0.6737685203552246,-0.6733615398406982,74205457
01-Jun-2020 18:49:56.507,0.2145562767982483,51448,74205438,8847,-0.21588227152824402,0.6737693548202515,-0.673346757888794,74205458
01-Jun-2020 18:49:57.507,0.21458354592323303,51448,74205438,8847,-0.21591001749038696,0.673762321472168,-0.6733360290527344,74205459
01-Jun-2020 18:49:58.507,0.21460822224617004,51448,74205438,8847,-0.21593695878982544,0.6737488508224487,-0.6733331680297852,74205460
01-Jun-2020 18:49:59.507,0.21462967991828918,51448,74205438,8847,-0.21595844626426697,0.6737390756607056,-0.6733291149139404,74205461
01-Jun-2020 18:50:00.507,0.2146521508693695,51448,74205438,8847,-0.21598213911056519,0.6737384796142578,-0.6733149290084839,74205462
01-Jun-2020 18:50:01.507,0.2146790623664856,51448,74205438,8847,-0.21600720286369324,0.6737303733825684,-0.6733065843582153,74205463
01-Jun-2020 18:50:02.507,0.21470192074775696,51448,74205438,8847,-0.21602821350097656,0.6737186908721924,-0.6733038425445557,74205464
01-Jun-2020 18:50:03.507,0.21472930908203125,51448,74205438,8847,-0.21605408191680908,0.6737091541290283,-0.673296332359314,74205465
01-Jun-2020 18:50:04.507,0.21475031971931458,51448,74205438,8847,-0.2160801887512207,0.6737104654312134,-0.6732801198959351,74205466
01-Jun-2020 18:50:05.507,0.21477779746055603,51448,74205438,8847,-0.21611109375953674,0.6736992597579956,-0.6732726097106934,74205467
01-Jun-2020 18:50:06.507,0.21480530500411987,51448,74205438,8847,-0.2161322832107544,0.6736840009689331,-0.6732722520828247,74205468
01-Jun-2020 18:50:07.507,0.21482717990875244,51448,74205470,8834,-0.21615639328956604,0.6736775636672974,-0.6732641458511353,74205469
01-Jun-2020 18:50:08.507,0.214849591255188,51448,74205470,8834,-0.21618086099624634,0.6736760139465332,-0.6732505559921265,74205470
01-Jun-2020 18:50:09.507,0.21487799286842346,51448,74205470,8834,-0.216204434633255,0.6736658811569214,-0.6732444763183594,74205471
01-Jun-2020 18:50:10.507,0.2149047553539276,51448,74205470,8834,-0.21622470021247864,0.6736527681350708,-0.6732422113418579,74205472
01-Jun-2020 18:50:11.507,0.2149275839328766,51448,74205470,8834,-0.21624815464019775,0.673648476600647,-0.673231840133667,74205473
01-Jun-2020 18:50:12.507,0.21494841575622559,51448,74205470,8834,-0.21627643704414368,0.6736454963684082,-0.6732190847396851,74205474
01-Jun-2020 18:50:13.507,0.21497595310211182,51480,74205470,8834,-0.2163006067276001,0.6736366748809814,-0.6732115745544434,74205475
01-Jun-2020 18:50:14.507,0.21500054001808167,51480,74205470,8834,-0.21632331609725952,0.673622727394104,-0.6732099056243896,74205476
01-Jun-2020 18:50:15.507,0.21502259373664856,51480,74205470,8834,-0.21635308861732483,0.6736190319061279,-0.6731971502304077,74205477
01-Jun-2020 18:50:16.507,0.21504658460617065,51480,74205470,8834,-0.21637701988220215,0.6736150979995728,-0.6731857061386108,74205478
01-Jun-2020 18:50:17.507,0.2150772213935852,51480,74205470,8834,-0.21640491485595703,0.6736021041870117,-0.6731798648834229,74205479
01-Jun-2020 18:50:18.507,0.21510204672813416,51480,74205470,8834,-0.21643105149269104,0.6735886335372925,-0.6731771230697632,74205480
01-Jun-2020 18:50:19.507,0.21512433886528015,51480,74205470,8834,-0.21645188331604004,0.6735841035842896,-0.6731678247451782,74205481
01-Jun-2020 18:50:20.507,0.21514999866485596,51480,74205470,8834,-0.2164747416973114,0.6735807657241821,-0.673155665397644,74205482
01-Jun-2020 18:50:21.507,0.2151728868484497,51480,74205470,8834,-0.21649903059005737,0.6735695600509644,-0.6731517314910889,74205483
01-Jun-2020 18:50:22.507,0.21519729495048523,51480,74205470,8834,-0.21652135252952576,0.6735583543777466,-0.6731479167938232,74205484
01-Jun-2020 18:50:23.507,0.21522346138954163,51480,74205470,8834,-0.21654430031776428,0.6735544204711914,-0.6731357574462891,74205485
01-Jun-2020 18:50:24.507,0.21524560451507568,51480,74205470,8834,-0.2165747880935669,0.6735501289367676,-0.6731231212615967,74205486
01-Jun-2020 18:50:25.507,0.21526804566383362,51480,74205470,8834,-0.21660000085830688,0.6735365390777588,-0.6731215715408325,74205487
01-Jun-2020 18:50:26.507,0.21529868245124817,51480,74205470,8834,-0.21661996841430664,0.6735252141952515,-0.6731170415878296,74205488
01-Jun-2020 18:50:27.507,0.21531981229782104,51480,74205470,8834,-0.21664592623710632,0.6735252141952515,-0.673101544380188,74205489
01-Jun-2020 18:50:28.507,0.2153417468070984,51480,74205470,8834,-0.21667268872261047,0.6735199689865112,-0.6730914115905762,74205490
01-Jun-2020 18:50:29.507,0.21536889672279358,51480,74205470,8834,-0.21669328212738037,0.6735053062438965,-0.6730906963348389,74205491
01-Jun-2020 18:50:30.507,0.21539542078971863,51480,74205470,8834,-0.21671512722969055,0.6734942197799683,-0.6730862855911255,74205492
01-Jun-2020 18:50:31.507,0.21541675925254822,51480,74205470,8834,-0.21674582362174988,0.6734927892684937,-0.6730709075927734,74205493
01-Jun-2020 18:50:32.507,0.21543970704078674,51480,74205470,8834,-0.21677130460739136,0.6734851598739624,-0.6730630397796631,74205494
01-Jun-2020 18:50:33.507,0.21547123789787292,51480,74205470,8834,-0.21679261326789856,0.6734684705734253,-0.6730629205703735,74205495
01-Jun-2020 18:50:34.507,0.2154916524887085,51480,74205470,8834,-0.21681690216064453,0.6734621524810791,-0.6730548143386841,74205496
01-Jun-2020 18:50:35.507,0.2155132293701172,51480,74205470,8834,-0.2168508768081665,0.673460841178894,-0.6730382442474365,74205497
01-Jun-2020 18:50:36.507,0.21554258465766907,51480,74205470,8834,-0.2168729305267334,0.6734519004821777,-0.6730307340621948,74205498
01-Jun-2020 18:50:37.507,0.2155700922012329,51480,74205470,8834,-0.21689456701278687,0.6734397411346436,-0.6730271577835083,74205499
01-Jun-2020 18:50:38.507,0.21558937430381775,51480,74205470,8834,-0.21691888570785522,0.6734329462051392,-0.6730200052261353,74205500
01-Jun-2020 18:50:39.507,0.2156117856502533,51480,74205502,8853,-0.2169412076473236,0.6734319925308228,-0.673006534576416,74205501
01-Jun-2020 18:50:40.507,0.21563956141471863,51480,74205502,8853,-0.216962069272995,0.6734215021133423,-0.6730014085769653,74205502
01-Jun-2020 18:50:41.507,0.21566534042358398,51480,74205502,8853,-0.21698924899101257,0.673406720161438,-0.6729991436004639,74205503
01-Jun-2020 18:50:42.507,0.21568745374679565,51480,74205502,8853,-0.21701472997665405,0.6734004020690918,-0.6729902029037476,74205504
01-Jun-2020 18:50:43.507,0.21571096777915955,51480,74205502,8853,-0.21703782677650452,0.673399806022644,-0.6729758977890015,74205505
01-Jun-2020 18:50:44.507,0.21573784947395325,51480,74205502,8853,-0.21706491708755493,0.6733876466751099,-0.6729706525802612,74205506
01-Jun-2020 18:50:45.507,0.21576464176177979,51512,74205502,8853,-0.21709197759628296,0.6733725070953369,-0.6729685068130493,74205507
01-Jun-2020 18:50:46.507,0.2157844603061676,51512,74205502,8853,-0.2171171009540558,0.673370361328125,-0.6729562282562256,74205508
01-Jun-2020 18:50:47.507,0.21580803394317627,51512,74205502,8853,-0.21713846921920776,0.6733689308166504,-0.6729427576065063,74205509
01-Jun-2020 18:50:48.507,0.21583178639411926,51512,74205502,8853,-0.21716105937957764,0.6733567714691162,-0.6729402542114258,74205510
01-Jun-2020 18:50:49.507,0.21585848927497864,51512,74205502,8853,-0.2171880006790161,0.6733421087265015,-0.6729377508163452,74205511
01-Jun-2020 18:50:50.507,0.21588292717933655,51512,74205502,8853,-0.2172091007232666,0.6733412742614746,-0.6729239225387573,74205512
01-Jun-2020 18:50:51.507,0.21590366959571838,51512,74205502,8853,-0.21723362803459167,0.6733399629592896,-0.6729106903076172,74205513
01-Jun-2020 18:50:52.507,0.21593016386032104,51512,74205502,8853,-0.21725717186927795,0.6733245849609375,-0.6729098558425903,74205514
01-Jun-2020 18:50:53.507,0.21595650911331177,51512,74205502,8853,-0.21728065609931946,0.6733115911483765,-0.6729068756103516,74205515
01-Jun-2020 18:50:54.507,0.21598267555236816,51512,74205502,8853,-0.21731197834014893,0.673308253288269,-0.6728917360305786,74205516
01-Jun-2020 18:50:55.507,0.21600550413131714,51512,74205502,8853,-0.21733924746513367,0.6733026504516602,-0.6728812456130981,74205517
01-Jun-2020 18:50:56.507,0.21602904796600342,51512,74205502,8853,-0.21736201643943787,0.6732879877090454,-0.6728808879852295,74205518
01-Jun-2020 18:50:57.507,0.21605679392814636,51512,74205502,8853,-0.21738594770431519,0.6732786893844604,-0.6728737354278564,74205519
01-Jun-2020 18:50:58.507,0.2160767912864685,51512,74205502,8853,-0.21741247177124023,0.6732774972915649,-0.6728599071502686,74205520
01-Jun-2020 18:50:59.507,0.21610230207443237,51512,74205502,8853,-0.21743908524513245,0.6732711791992188,-0.6728495359420776,74205521
01-Jun-2020 18:51:00.507,0.21612799167633057,51512,74205502,8853,-0.21745651960372925,0.673256516456604,-0.6728498935699463,74205522
01-Jun-2020 18:51:01.507,0.2161521017551422,51512,74205502,8853,-0.2174772024154663,0.6732491254806519,-0.6728428602218628,74205523
01-Jun-2020 18:51:02.507,0.21617472171783447,51512,74205502,8853,-0.21750587224960327,0.6732494831085205,-0.6728260517120361,74205524
01-Jun-2020 18:51:03.507,0.21620100736618042,51512,74205502,8853,-0.21753016114234924,0.6732412576675415,-0.6728180646896362,74205525
01-Jun-2020 18:51:04.507,0.21622636914253235,51512,74205502,8853,-0.21755221486091614,0.6732242107391357,-0.672819972038269,74205526
01-Jun-2020 18:51:05.507,0.216253399848938,51512,74205502,8853,-0.21758049726486206,0.6732158660888672,-0.6728103160858154,74205527
01-Jun-2020 18:51:06.507,0.21627506613731384,51512,74205502,8853,-0.21761426329612732,0.6732145547866821,-0.6727937459945679,74205528
01-Jun-2020 18:51:07.507,0.21629759669303894,51512,74205502,8853,-0.21763378381729126,0.6732059717178345,-0.6727888584136963,74205529
01-Jun-2020 18:51:08.507,0.21632534265518188,51512,74205502,8853,-0.21765491366386414,0.673193097114563,-0.6727859973907471,74205530
01-Jun-2020 18:51:09.507,0.2163468897342682,51512,74205502,8853,-0.2176801860332489,0.6731884479522705,-0.6727756261825562,74205531
01-Jun-2020 18:51:10.507,0.21637040376663208,51512,74205502,8853,-0.21770745515823364,0.6731864213943481,-0.6727613210678101,74205532
01-Jun-2020 18:51:11.507,0.21639856696128845,51512,74205534,8834,-0.21772721409797668,0.6731746196746826,-0.6727577447891235,74205533
01-Jun-2020 18:51:12.507,0.21642455458641052,51512,74205534,8834,-0.21775206923484802,0.6731607913970947,-0.6727551221847534,74205534
01-Jun-2020 18:51:13.507,0.21644577383995056,51512,74205534,8834,-0.2177773118019104,0.6731566190719604,-0.6727439165115356,74205535
01-Jun-2020 18:51:14.507,0.21647074818611145,51512,74205534,8834,-0.21780070662498474,0.6731541156768799,-0.6727310419082642,74205536
01-Jun-2020 18:51:15.507,0.2164945900440216,51512,74205534,8834,-0.21782413125038147,0.673141360282898,-0.6727287769317627,74205537
01-Jun-2020 18:51:16.507,0.21651729941368103,51512,74205534,8834,-0.21785038709640503,0.6731289625167847,-0.6727252006530762,74205538
01-Jun-2020 18:51:17.507,0.2165413498878479,51544,74205534,8834,-0.21787431836128235,0.6731259822845459,-0.6727126836776733,74205539
01-Jun-2020 18:51:18.507,0.216566801071167,51544,74205534,8834,-0.21790257096290588,0.6731215715408325,-0.6726994514465332,74205540
01-Jun-2020 18:51:19.507,0.21659404039382935,51544,74205534,8834,-0.21792709827423096,0.6731094121932983,-0.6726949214935303,74205541
01-Jun-2020 18:51:20.507,0.21661865711212158,51544,74205534,8834,-0.21794962882995605,0.6730968952178955,-0.6726921796798706,74205542
01-Jun-2020 18:51:21.507,0.2166457176208496,51544,74205534,8834,-0.2179778516292572,0.6730934381484985,-0.6726781129837036,74205543
01-Jun-2020 18:51:22.507,0.21666878461837769,51544,74205534,8834,-0.21800300478935242,0.6730883121490479,-0.6726678609848022,74205544
01-Jun-2020 18:51:23.507,0.21669524908065796,51544,74205534,8834,-0.21802562475204468,0.6730756759643555,-0.6726645231246948,74205545
01-Jun-2020 18:51:24.507,0.2167198657989502,51544,74205534,8834,-0.2180461585521698,0.6730653047561646,-0.6726601123809814,74205546
01-Jun-2020 18:51:25.507,0.216742604970932,51544,74205534,8834,-0.21807339787483215,0.6730637550354004,-0.6726452112197876,74205547
01-Jun-2020 18:51:26.507,0.2167649269104004,51544,74205534,8834,-0.21809810400009155,0.6730587482452393,-0.672635555267334,74205548
01-Jun-2020 18:51:27.507,0.21678879857063293,51544,74205534,8834,-0.21811923384666443,0.6730456352233887,-0.6726342439651489,74205549
01-Jun-2020 18:51:28.507,0.21681571006774902,51544,74205534,8834,-0.21814343333244324,0.6730338335037231,-0.6726291179656982,74205550
01-Jun-2020 18:51:29.507,0.2168380320072174,51544,74205534,8834,-0.21817350387573242,0.6730333566665649,-0.6726130247116089,74205551
01-Jun-2020 18:51:30.507,0.2168636918067932,51544,74205534,8834,-0.21820008754730225,0.6730262041091919,-0.6726032495498657,74205552
01-Jun-2020 18:51:31.507,0.21689286828041077,51544,74205534,8834,-0.21822267770767212,0.673011064529419,-0.6726014614105225,74205553
01-Jun-2020 18:51:32.507,0.21691957116127014,51544,74205534,8834,-0.21824806928634644,0.6730021238327026,-0.6725937128067017,74205554
01-Jun-2020 18:51:33.507,0.21693497896194458,51544,74205534,8834,-0.21827232837677002,0.6730009317398071,-0.6725817918777466,74205555
01-Jun-2020 18:51:34.507,0.2169603705406189,51544,74205534,8834,-0.21829521656036377,0.6729909181594849,-0.6725760698318481,74205556
01-Jun-2020 18:51:35.507,0.21699029207229614,51544,74205534,8834,-0.21831807494163513,0.6729786396026611,-0.6725715398788452,74205557
01-Jun-2020 18:51:36.507,0.217010498046875,51544,74205534,8834,-0.21834397315979004,0.6729743480682373,-0.6725609302520752,74205558
01-Jun-2020 18:51:37.507,0.21703094244003296,51544,74205534,8834,-0.21836674213409424,0.6729720830917358,-0.6725492477416992,74205559
01-Jun-2020 18:51:38.507,0.2170591652393341,51544,74205534,8834,-0.21838760375976562,0.6729615926742554,-0.6725438833236694,74205560
01-Jun-2020 18:51:39.507,0.2170858383178711,51544,74205534,8834,-0.21841293573379517,0.6729462146759033,-0.6725422143936157,74205561
01-Jun-2020 18:51:40.507,0.2171076238155365,51544,74205534,8834,-0.21844089031219482,0.672942042350769,-0.6725304126739502,74205562
01-Jun-2020 18:51:41.507,0.2171347737312317,51544,74205534,8834,-0.21846294403076172,0.672939658164978,-0.6725168228149414,74205563
01-Jun-2020 18:51:42.507,0.21716248989105225,51544,74205534,8834,-0.21848925948143005,0.6729247570037842,-0.6725142002105713,74205564
01-Jun-2020 18:51:43.507,0.21718841791152954,51544,74205566,8834,-0.21851709485054016,0.672911524772644,-0.6725101470947266,74205565
01-Jun-2020 18:51:44.507,0.21720945835113525,51544,74205566,8834,-0.21854054927825928,0.6729108095169067,-0.6724964380264282,74205566
01-Jun-2020 18:51:45.507,0.21723434329032898,51544,74205566,8834,-0.2185634970664978,0.6729055643081665,-0.6724863052368164,74205567
01-Jun-2020 18:51:46.507,0.21725860238075256,51544,74205566,8834,-0.21858608722686768,0.6728938817977905,-0.6724828481674194,74205568
01-Jun-2020 18:51:47.507,0.2172819972038269,51544,74205566,8834,-0.21860861778259277,0.6728824377059937,-0.6724790334701538,74205569
01-Jun-2020 18:51:48.507,0.21730443835258484,51544,74205566,8834,-0.21863418817520142,0.6728793382644653,-0.672466516494751,74205570
01-Jun-2020 18:51:49.507,0.21732619404792786,51576,74205566,8834,-0.21865788102149963,0.672876238822937,-0.6724550724029541,74205571
01-Jun-2020 18:51:50.507,0.217352032661438,51576,74205566,8834,-0.21868136525154114,0.6728636026382446,-0.6724517345428467,74205572
01-Jun-2020 18:51:51.507,0.2173784375190735,51576,74205566,8834,-0.2187081277370453,0.6728513240814209,-0.6724469661712646,74205573
01-Jun-2020 18:51:52.507,0.2174055278301239,51576,74205566,8834,-0.21873661875724792,0.672846794128418,-0.6724332571029663,74205574
01-Jun-2020 18:51:53.507,0.21742835640907288,51576,74205566,8834,-0.21876323223114014,0.67284095287323,-0.6724230051040649,74205575
01-Jun-2020 18:51:54.508,0.21745634078979492,51576,74205566,8834,-0.2187870740890503,0.6728265285491943,-0.6724206209182739,74205576
01-Jun-2020 18:51:55.508,0.21747815608978271,51576,74205566,8834,-0.2188081443309784,0.6728181838989258,-0.6724152565002441,74205577
01-Jun-2020 18:51:56.508,0.21750041842460632,51576,74205566,8834,-0.21883538365364075,0.6728153228759766,-0.6724019050598145,74205578
01-Jun-2020 18:51:57.508,0.21752333641052246,51576,74205566,8834,-0.218856543302536,0.672810435295105,-0.6723924875259399,74205579
01-Jun-2020 18:51:58.508,0.21755173802375793,51576,74205566,8834,-0.21887841820716858,0.6727967262268066,-0.6723899841308594,74205580
01-Jun-2020 18:51:59.508,0.21757742762565613,51576,74205566,8834,-0.21890535950660706,0.6727877855300903,-0.6723819971084595,74205581
01-Jun-2020 18:52:00.508,0.21760261058807373,51576,74205566,8834,-0.21893370151519775,0.6727843284606934,-0.672368049621582,74205582
01-Jun-2020 18:52:01.508,0.21762573719024658,51576,74205566,8834,-0.21895641088485718,0.6727772951126099,-0.6723603010177612,74205583
01-Jun-2020 18:52:02.508,0.21764832735061646,51576,74205566,8834,-0.21897420287132263,0.6727639436721802,-0.6723600625991821,74205584
01-Jun-2020 18:52:03.508,0.21767139434814453,51576,74205566,8834,-0.21899792551994324,0.6727572679519653,-0.6723517179489136,74205585
01-Jun-2020 18:52:04.508,0.2176927626132965,51576,74205566,8834,-0.2190268337726593,0.6727559566497803,-0.6723368167877197,74205586
01-Jun-2020 18:52:05.508,0.21772050857543945,51576,74205566,8834,-0.21905109286308289,0.6727457046508789,-0.6723302602767944,74205587
01-Jun-2020 18:52:06.508,0.21775245666503906,51576,74205566,8834,-0.21907740831375122,0.6727293729782104,-0.6723276376724243,74205588
01-Jun-2020 18:52:07.508,0.21777203679084778,51576,74205566,8834,-0.2191050946712494,0.6727237701416016,-0.6723179817199707,74205589
01-Jun-2020 18:52:08.508,0.21779602766036987,51576,74205566,8834,-0.21913135051727295,0.6727213859558105,-0.6723039150238037,74205590
01-Jun-2020 18:52:09.508,0.21782132983207703,51576,74205566,8834,-0.21915081143379211,0.6727111339569092,-0.6722996234893799,74205591
01-Jun-2020 18:52:10.508,0.21784737706184387,51576,74205566,8834,-0.21917706727981567,0.6726976633071899,-0.6722961664199829,74205592
01-Jun-2020 18:52:11.508,0.21786868572235107,51576,74205566,8834,-0.2192021906375885,0.6726943254470825,-0.6722844839096069,74205593
01-Jun-2020 18:52:12.508,0.21789497137069702,51576,74205566,8834,-0.21923014521598816,0.6726881265640259,-0.6722726821899414,74205594
01-Jun-2020 18:52:13.508,0.21791929006576538,51576,74205566,8834,-0.21924784779548645,0.6726799011230469,-0.6722676753997803,74205595
01-Jun-2020 18:52:14.508,0.21794268488883972,51576,74205566,8834,-0.21927312016487122,0.672667384147644,-0.6722642183303833,74205596
01-Jun-2020 18:52:15.508,0.2179650366306305,51576,74205598,8827,-0.21929678320884705,0.6726640462875366,-0.6722525358200073,74205597
01-Jun-2020 18:52:16.508,0.21799081563949585,51576,74205598,8827,-0.21932107210159302,0.672660231590271,-0.6722400188446045,74205598
01-Jun-2020 18:52:17.508,0.21801629662513733,51576,74205598,8827,-0.2193453311920166,0.6726467609405518,-0.6722373962402344,74205599
01-Jun-2020 18:52:18.508,0.21804365515708923,51576,74205598,8827,-0.2193714678287506,0.6726338863372803,-0.6722328662872314,74205600
01-Jun-2020 18:52:19.508,0.21806830167770386,51576,74205598,8827,-0.2194002866744995,0.6726288795471191,-0.6722201108932495,74205601
01-Jun-2020 18:52:20.508,0.21809175610542297,51576,74205598,8827,-0.21942821145057678,0.6726236343383789,-0.6722090244293213,74205602
01-Jun-2020 18:52:21.508,0.2181178629398346,51608,74205598,8827,-0.2194506824016571,0.6726095676422119,-0.6722073554992676,74205603
01-Jun-2020 18:52:22.508,0.21813726425170898,51608,74205598,8827,-0.2194707989692688,0.6726022958755493,-0.6722015142440796,74205604
01-Jun-2020 18:52:23.508,0.21816286444664001,51608,74205598,8827,-0.2194984257221222,0.6725990772247314,-0.672187328338623,74205605
01-Jun-2020 18:52:24.508,0.21818536520004272,51608,74205598,8827,-0.21951979398727417,0.6725956201553345,-0.6721764802932739,74205606
01-Jun-2020 18:52:25.508,0.21821027994155884,51608,74205598,8827,-0.21953913569450378,0.6725823879241943,-0.6721752882003784,74205607
01-Jun-2020 18:52:26.508,0.21823570132255554,51608,74205598,8827,-0.2195676565170288,0.6725730895996094,-0.6721669435501099,74205608
01-Jun-2020 18:52:27.508,0.21825847029685974,51608,74205598,8827,-0.21959128975868225,0.6725730895996094,-0.6721524000167847,74205609
01-Jun-2020 18:52:28.508,0.2182837724685669,51608,74205598,8827,-0.21961456537246704,0.6725641489028931,-0.6721456050872803,74205610
01-Jun-2020 18:52:29.508,0.21831226348876953,51608,74205598,8827,-0.21964210271835327,0.6725484132766724,-0.6721429824829102,74205611
01-Jun-2020 18:52:30.508,0.21833732724189758,51608,74205598,8827,-0.2196696698665619,0.6725386381149292,-0.6721352338790894,74205612
01-Jun-2020 18:52:31.508,0.2183600664138794,51608,74205598,8827,-0.21969425678253174,0.6725368499755859,-0.6721216440200806,74205613
01-Jun-2020 18:52:32.508,0.21838578581809998,51608,74205598,8827,-0.2197200059890747,0.6725263595581055,-0.6721159219741821,74205614
01-Jun-2020 18:52:33.508,0.21841123700141907,51608,74205598,8827,-0.21974235773086548,0.672513484954834,-0.6721125841140747,74205615
01-Jun-2020 18:52:34.508,0.21843364834785461,51608,74205598,8827,-0.21976688504219055,0.6725075244903564,-0.6721035242080688,74205616
01-Jun-2020 18:52:35.508,0.21845367550849915,51608,74205598,8827,-0.2197933793067932,0.6725051403045654,-0.6720906496047974,74205617
01-Jun-2020 18:52:36.508,0.2184806764125824,51608,74205598,8827,-0.21981555223464966,0.6724957227706909,-0.6720840930938721,74205618
01-Jun-2020 18:52:37.508,0.2185072898864746,51608,74205598,8827,-0.21983614563941956,0.6724843978881836,-0.6720800399780273,74205619
01-Jun-2020 18:52:38.508,0.2185320258140564,51608,74205598,8827,-0.2198672592639923,0.6724778413772583,-0.6720685958862305,74205620
01-Jun-2020 18:52:39.508,0.21855473518371582,51608,74205598,8827,-0.21989062428474426,0.672476053237915,-0.6720553636550903,74205621
01-Jun-2020 18:52:40.508,0.21858397126197815,51608,74205598,8827,-0.21991732716560364,0.6724631786346436,-0.6720497608184814,74205622
01-Jun-2020 18:52:41.508,0.21860551834106445,51608,74205598,8827,-0.2199365496635437,0.672452449798584,-0.6720472574234009,74205623
01-Jun-2020 18:52:42.508,0.2186286449432373,51608,74205598,8827,-0.21996352076530457,0.6724481582641602,-0.6720352172851562,74205624
01-Jun-2020 18:52:43.508,0.21865400671958923,51608,74205598,8827,-0.2199890911579132,0.672443151473999,-0.6720236539840698,74205625
01-Jun-2020 18:52:44.508,0.21867960691452026,51608,74205598,8827,-0.2200109362602234,0.6724293231964111,-0.6720218658447266,74205626
01-Jun-2020 18:52:45.508,0.21870246529579163,51608,74205598,8827,-0.22003743052482605,0.6724199056625366,-0.6720153093338013,74205627
01-Jun-2020 18:52:46.508,0.21872591972351074,51608,74205598,8827,-0.22006085515022278,0.6724170446395874,-0.6720024347305298,74205628
01-Jun-2020 18:52:47.508,0.21875154972076416,51608,74205630,8827,-0.22008588910102844,0.6724107265472412,-0.6719928979873657,74205629
01-Jun-2020 18:52:48.508,0.21877670288085938,51608,74205630,8827,-0.22010695934295654,0.6723979711532593,-0.6719900369644165,74205630
01-Jun-2020 18:52:49.508,0.2188006341457367,51608,74205630,8827,-0.2201332151889801,0.6723880767822266,-0.6719835996627808,74205631
01-Jun-2020 18:52:50.508,0.2188234031200409,51608,74205630,8827,-0.22015774250030518,0.6723858118057251,-0.6719706058502197,74205632
01-Jun-2020 18:52:51.508,0.21884623169898987,51608,74205630,8827,-0.2201818823814392,0.6723814010620117,-0.6719595193862915,74205633
01-Jun-2020 18:52:52.508,0.21887215971946716,51608,74205630,8827,-0.22020497918128967,0.6723681688308716,-0.6719567775726318,74205634
01-Jun-2020 18:52:53.508,0.21889805793762207,51640,74205630,8827,-0.22023126482963562,0.6723592281341553,-0.6719486713409424,74205635
01-Jun-2020 18:52:54.508,0.21892395615577698,51640,74205630,8827,-0.22026002407073975,0.6723544597625732,-0.6719356775283813,74205636
01-Jun-2020 18:52:55.508,0.2189474105834961,51640,74205630,8827,-0.22028085589408875,0.6723476648330688,-0.6719280481338501,74205637
01-Jun-2020 18:52:56.508,0.21897166967391968,51640,74205630,8827,-0.22030359506607056,0.6723339557647705,-0.6719266176223755,74205638
01-Jun-2020 18:52:57.508,0.21899914741516113,51640,74205630,8827,-0.22033262252807617,0.6723254919052124,-0.6719164848327637,74205639
01-Jun-2020 18:52:58.508,0.21902185678482056,51640,74205630,8827,-0.22035950422286987,0.6723228693008423,-0.671903133392334,74205640
01-Jun-2020 18:52:59.508,0.21904799342155457,51640,74205630,8827,-0.22038045525550842,0.6723135709762573,-0.6718966960906982,74205641
01-Jun-2020 18:53:00.508,0.21907168626785278,51640,74205630,8827,-0.22040396928787231,0.6723001003265381,-0.6718947887420654,74205642
01-Jun-2020 18:53:01.508,0.21909505128860474,51640,74205630,8827,-0.22042682766914368,0.6722949743270874,-0.6718850135803223,74205643
01-Jun-2020 18:53:02.508,0.21911674737930298,51640,74205630,8827,-0.22045060992240906,0.6722921133041382,-0.6718727350234985,74205644
01-Jun-2020 18:53:03.508,0.21913856267929077,51640,74205630,8827,-0.22047007083892822,0.6722856760025024,-0.6718655824661255,74205645
01-Jun-2020 18:53:04.508,0.2191653847694397,51640,74205630,8827,-0.2204975187778473,0.672270655632019,-0.6718628406524658,74205646
01-Jun-2020 18:53:05.508,0.21919068694114685,51640,74205630,8827,-0.2205231487751007,0.672263503074646,-0.6718535423278809,74205647
01-Jun-2020 18:53:06.508,0.2192126214504242,51640,74205630,8827,-0.22054898738861084,0.6722615957260132,-0.6718395948410034,74205648
01-Jun-2020 18:53:07.508,0.2192414104938507,51640,74205630,8827,-0.2205776870250702,0.6722493171691895,-0.6718331575393677,74205649
01-Jun-2020 18:53:08.508,0.21926787495613098,51640,74205630,8827,-0.2206006944179535,0.6722354888916016,-0.6718310117721558,74205650
01-Jun-2020 18:53:09.508,0.2192920744419098,51640,74205630,8827,-0.22062930464744568,0.6722314357757568,-0.6718175411224365,74205651
01-Jun-2020 18:53:10.508,0.21931350231170654,51640,74205630,8827,-0.22064819931983948,0.6722284555435181,-0.6718074083328247,74205652
01-Jun-2020 18:53:11.508,0.2193387746810913,51640,74205630,8827,-0.22067120671272278,0.6722182035446167,-0.6718020439147949,74205653
01-Jun-2020 18:53:12.508,0.21936166286468506,51640,74205630,8827,-0.22069281339645386,0.6722066402435303,-0.6717991828918457,74205654
01-Jun-2020 18:53:13.508,0.21938776969909668,51640,74205630,8827,-0.22071951627731323,0.672203779220581,-0.6717842817306519,74205655
01-Jun-2020 18:53:14.508,0.2194100320339203,51640,74205630,8827,-0.22074627876281738,0.6721987724304199,-0.6717733144760132,74205656
01-Jun-2020 18:53:15.508,0.2194381058216095,51640,74205630,8827,-0.22076767683029175,0.6721843481063843,-0.6717714071273804,74205657
01-Jun-2020 18:53:16.508,0.219464510679245,51640,74205630,8827,-0.22079220414161682,0.6721725463867188,-0.6717666387557983,74205658
01-Jun-2020 18:53:17.508,0.219486266374588,51640,74205630,8827,-0.22082066535949707,0.6721696853637695,-0.6717530488967896,74205659
01-Jun-2020 18:53:18.508,0.21951213479042053,51640,74205630,8827,-0.22084420919418335,0.6721646785736084,-0.6717420816421509,74205660
01-Jun-2020 18:53:19.508,0.21953722834587097,51640,74205662,8847,-0.22087019681930542,0.6721506118774414,-0.6717393398284912,74205661
01-Jun-2020 18:53:20.508,0.2195594310760498,51640,74205662,8847,-0.22089320421218872,0.6721426248550415,-0.6717321872711182,74205662
01-Jun-2020 18:53:21.508,0.21958130598068237,51640,74205662,8847,-0.2209143340587616,0.6721394062042236,-0.671721339225769,74205663
01-Jun-2020 18:53:22.508,0.2196057140827179,51640,74205662,8847,-0.2209412157535553,0.6721334457397461,-0.6717104911804199,74205664
01-Jun-2020 18:53:23.508,0.21963045001029968,51640,74205662,8847,-0.2209627628326416,0.6721203327178955,-0.6717089414596558,74205665
01-Jun-2020 18:53:24.508,0.21965628862380981,51640,74205662,8847,-0.22098895907402039,0.672110915184021,-0.6717007160186768,74205666
01-Jun-2020 18:53:25.508,0.21968039870262146,51672,74205662,8847,-0.22101235389709473,0.6721088886260986,-0.6716874837875366,74205667
01-Jun-2020 18:53:26.508,0.21970444917678833,51672,74205662,8847,-0.22103923559188843,0.672101616859436,-0.671677827835083,74205668
01-Jun-2020 18:53:27.508,0.21973341703414917,51672,74205662,8847,-0.22106307744979858,0.6720870733261108,-0.6716750860214233,74205669
01-Jun-2020 18:53:28.508,0.21976050734519958,51672,74205662,8847,-0.2210877239704132,0.6720778942108154,-0.6716673374176025,74205670
01-Jun-2020 18:53:29.508,0.21978029608726501,51672,74205662,8847,-0.22111374139785767,0.6720770597457886,-0.6716530323028564,74205671
01-Jun-2020 18:53:30.508,0.2198050618171692,51672,74205662,8847,-0.22114264965057373,0.6720658540725708,-0.6716467142105103,74205672
01-Jun-2020 18:53:31.508,0.21983325481414795,51672,74205662,8847,-0.22116020321846008,0.6720520257949829,-0.6716456413269043,74205673
01-Jun-2020 18:53:32.508,0.21985629200935364,51672,74205662,8847,-0.22118458151817322,0.6720461845397949,-0.6716358661651611,74205674
01-Jun-2020 18:53:33.508,0.2198767364025116,51672,74205662,8847,-0.22121751308441162,0.6720454692840576,-0.671619176864624,74205675
01-Jun-2020 18:53:34.508,0.21990224719047546,51672,74205662,8847,-0.2212335467338562,0.6720378398895264,-0.6716130971908569,74205676
01-Jun-2020 18:53:35.508,0.21992993354797363,51672,74205662,8847,-0.22125181555747986,0.6720237731933594,-0.6716122627258301,74205677
01-Jun-2020 18:53:36.508,0.21994909644126892,51672,74205662,8847,-0.2212839126586914,0.6720197200775146,-0.6715993881225586,74205678
01-Jun-2020 18:53:37.508,0.21997377276420593,51672,74205662,8847,-0.22130757570266724,0.6720161437988281,-0.6715872287750244,74205679
01-Jun-2020 18:53:38.508,0.2200012505054474,51672,74205662,8847,-0.22132691740989685,0.6720032691955566,-0.6715843677520752,74205680
01-Jun-2020 18:53:39.508,0.22002625465393066,51672,74205662,8847,-0.22135654091835022,0.671989917755127,-0.6715797185897827,74205681
01-Jun-2020 18:53:40.508,0.22004932165145874,51672,74205662,8847,-0.22138816118240356,0.6719838380813599,-0.6715680360794067,74205682
01-Jun-2020 18:53:41.508,0.22007551789283752,51672,74205662,8847,-0.22140854597091675,0.6719800233840942,-0.6715564727783203,74205683
01-Jun-2020 18:53:42.508,0.22010451555252075,51672,74205662,8847,-0.22143477201461792,0.6719679832458496,-0.6715505123138428,74205684
01-Jun-2020 18:53:43.508,0.22012490034103394,51672,74205662,8847,-0.22145751118659973,0.6719565391540527,-0.6715478897094727,74205685
01-Jun-2020 18:53:44.508,0.22014868259429932,51672,74205662,8847,-0.2214767038822174,0.6719555854797363,-0.6715347766876221,74205686
01-Jun-2020 18:53:45.508,0.22017505764961243,51672,74205662,8847,-0.22150057554244995,0.6719510555267334,-0.6715223789215088,74205687
01-Jun-2020 18:53:46.508,0.22019708156585693,51672,74205662,8847,-0.2215285301208496,0.6719383001327515,-0.6715191602706909,74205688
01-Jun-2020 18:53:47.508,0.220220685005188,51672,74205662,8847,-0.22154772281646729,0.6719274520874023,-0.6715154647827148,74205689
01-Jun-2020 18:53:48.508,0.22024649381637573,51672,74205662,8847,-0.2215745747089386,0.671924352645874,-0.6715012788772583,74205690
01-Jun-2020 18:53:49.508,0.22027131915092468,51672,74205662,8847,-0.22160202264785767,0.6719179153442383,-0.6714906692504883,74205691
01-Jun-2020 18:53:50.508,0.2202928364276886,51672,74205662,8847,-0.2216266393661499,0.6719064712524414,-0.6714869737625122,74205692
01-Jun-2020 18:53:51.508,0.22032126784324646,51672,74205694,8834,-0.22164782881736755,0.6718955039978027,-0.6714814901351929,74205693
01-Jun-2020 18:53:52.508,0.22034499049186707,51672,74205694,8834,-0.2216758131980896,0.6718927621841431,-0.6714671850204468,74205694
01-Jun-2020 18:53:53.508,0.22036725282669067,51672,74205694,8834,-0.22170090675354004,0.6718865633010864,-0.6714576482772827,74205695
01-Jun-2020 18:53:54.508,0.2203974723815918,51672,74205694,8834,-0.22172537446022034,0.6718704700469971,-0.671455979347229,74205696
01-Jun-2020 18:53:55.508,0.2204238772392273,51672,74205694,8834,-0.22174811363220215,0.6718616485595703,-0.6714484691619873,74205697
01-Jun-2020 18:53:56.508,0.22044289112091064,51672,74205694,8834,-0.22177425026893616,0.6718608140945435,-0.6714345216751099,74205698
01-Jun-2020 18:53:57.508,0.22046762704849243,51704,74205694,8834,-0.2218000590801239,0.6718528270721436,-0.6714259386062622,74205699
01-Jun-2020 18:53:58.508,0.2204951047897339,51704,74205694,8834,-0.2218165397644043,0.6718403100967407,-0.6714240312576294,74205700
01-Jun-2020 18:53:59.508,0.22051823139190674,51704,74205694,8834,-0.2218419909477234,0.6718330383300781,-0.6714154481887817,74205701
01-Jun-2020 18:54:00.508,0.220536470413208,51704,74205694,8834,-0.22187000513076782,0.6718337535858154,-0.6713995933532715,74205702
01-Jun-2020 18:54:01.508,0.22056472301483154,51704,74205694,8834,-0.22189423441886902,0.6718215942382812,-0.6713939905166626,74205703
01-Jun-2020 18:54:02.508,0.22059497237205505,51704,74205694,8834,-0.2219204604625702,0.6718065738677979,-0.6713906526565552,74205704
01-Jun-2020 18:54:03.508,0.22061416506767273,51704,74205694,8834,-0.22194746136665344,0.6718018054962158,-0.6713801622390747,74205705
01-Jun-2020 18:54:04.508,0.2206379771232605,51704,74205694,8834,-0.22197166085243225,0.6717981100082397,-0.6713681221008301,74205706
01-Jun-2020 18:54:05.508,0.22066569328308105,51704,74205694,8834,-0.22199133038520813,0.6717875003814697,-0.6713629961013794,74205707
01-Jun-2020 18:54:06.508,0.22069212794303894,51704,74205694,8834,-0.22201672196388245,0.671775221824646,-0.6713583469390869,74205708
01-Jun-2020 18:54:07.508,0.22071370482444763,51704,74205694,8834,-0.22203823924064636,0.6717702150344849,-0.6713489294052124,74205709
01-Jun-2020 18:54:08.508,0.22073909640312195,51704,74205694,8834,-0.22206348180770874,0.6717675924301147,-0.6713351011276245,74205710
01-Jun-2020 18:54:09.508,0.2207653820514679,51704,74205694,8834,-0.22208797931671143,0.6717547178268433,-0.6713311672210693,74205711
01-Jun-2020 18:54:10.508,0.22078531980514526,51704,74205694,8834,-0.22211027145385742,0.6717450618743896,-0.6713269948959351,74205712
01-Jun-2020 18:54:11.508,0.22081053256988525,51704,74205694,8834,-0.22213894128799438,0.6717393398284912,-0.67131507396698,74205713
01-Jun-2020 18:54:12.508,0.22083353996276855,51704,74205694,8834,-0.2221618890762329,0.6717358827590942,-0.6713029146194458,74205714
01-Jun-2020 18:54:13.508,0.22085833549499512,51704,74205694,8834,-0.2221873700618744,0.671722412109375,-0.6712998151779175,74205715
01-Jun-2020 18:54:14.508,0.2208860218524933,51704,74205694,8834,-0.2222176492214203,0.6717100143432617,-0.6712930202484131,74205716
01-Jun-2020 18:54:15.508,0.2209089696407318,51704,74205694,8834,-0.22223755717277527,0.6717061996459961,-0.6712827682495117,74205717
01-Jun-2020 18:54:16.508,0.2209339737892151,51704,74205694,8834,-0.2222646176815033,0.6717017889022827,-0.6712701320648193,74205718
01-Jun-2020 18:54:17.508,0.22096139192581177,51704,74205694,8834,-0.2222909927368164,0.6716872453689575,-0.671267032623291,74205719
01-Jun-2020 18:54:18.508,0.22098562121391296,51704,74205694,8834,-0.2223128080368042,0.6716794967651367,-0.6712591648101807,74205720
01-Jun-2020 18:54:19.508,0.2210102081298828,51704,74205694,8834,-0.22233527898788452,0.671675443649292,-0.6712477207183838,74205721
01-Jun-2020 18:54:20.508,0.22103187441825867,51704,74205694,8834,-0.22235867381095886,0.6716703176498413,-0.6712384223937988,74205722
01-Jun-2020 18:54:21.508,0.22105452418327332,51704,74205694,8834,-0.22237780690193176,0.6716582775115967,-0.6712366342544556,74205723
01-Jun-2020 18:54:22.508,0.22108164429664612,51704,74205694,8834,-0.2223992943763733,0.6716489791870117,-0.6712294816970825,74205724
01-Jun-2020 18:54:23.508,0.2211046814918518,51704,74205726,8834,-0.22243112325668335,0.671645998954773,-0.6712148189544678,74205725
01-Jun-2020 18:54:24.508,0.22112879157066345,51704,74205726,8834,-0.2224588394165039,0.6716393232345581,-0.6712042093276978,74205726
01-Jun-2020 18:54:25.508,0.22115957736968994,51704,74205726,8834,-0.2224840223789215,0.6716225147247314,-0.6712023019790649,74205727
01-Jun-2020 18:54:26.508,0.22118183970451355,51704,74205726,8834,-0.222508043050766,0.6716134548187256,-0.671196460723877,74205728
01-Jun-2020 18:54:27.508,0.22120416164398193,51704,74205726,8834,-0.22253599762916565,0.6716111898422241,-0.6711820363998413,74205729
01-Jun-2020 18:54:28.508,0.22123238444328308,51704,74205726,8834,-0.22255650162696838,0.6716026067733765,-0.671174168586731,74205730
01-Jun-2020 18:54:29.508,0.22125723958015442,51736,74205726,8834,-0.22258073091506958,0.6715892553329468,-0.6711711883544922,74205731
01-Jun-2020 18:54:30.508,0.22127720713615417,51736,74205726,8834,-0.22260519862174988,0.6715863943099976,-0.6711596250534058,74205732
01-Jun-2020 18:54:31.508,0.22129970788955688,51736,74205726,8834,-0.2226230502128601,0.6715837717056274,-0.6711486577987671,74205733
01-Jun-2020 18:54:32.508,0.2213270366191864,51736,74205726,8834,-0.22264596819877625,0.6715743541717529,-0.6711417436599731,74205734
01-Jun-2020 18:54:33.508,0.2213488221168518,51736,74205726,8834,-0.22267892956733704,0.6715602874755859,-0.6711376905441284,74205735
01-Jun-2020 18:54:34.508,0.22137561440467834,51736,74205726,8834,-0.22270464897155762,0.6715542078018188,-0.6711264848709106,74205736
01-Jun-2020 18:54:35.508,0.221406489610672,51736,74205726,8834,-0.2227250039577484,0.671547532081604,-0.6711162328720093,74205737
01-Jun-2020 18:54:36.508,0.22142410278320312,51736,74205726,8834,-0.22275209426879883,0.6715388298034668,-0.6711101531982422,74205738
01-Jun-2020 18:54:37.508,0.22144553065299988,51736,74205726,8834,-0.22278136014938354,0.6715283393859863,-0.6711039543151855,74205739
01-Jun-2020 18:54:38.508,0.22148087620735168,51736,74205726,8834,-0.22279825806617737,0.6715202331542969,-0.6710947751998901,74205740
01-Jun-2020 18:54:39.508,0.22150111198425293,51736,74205726,8834,-0.22281929850578308,0.6715167760848999,-0.6710845232009888,74205741
01-Jun-2020 18:54:40.508,0.22151941061019897,51736,74205726,8834,-0.22285297513008118,0.6715075969696045,-0.6710764169692993,74205742
01-Jun-2020 18:54:41.508,0.22155049443244934,51736,74205726,8834,-0.22287023067474365,0.6714949607849121,-0.6710730791091919,74205743
01-Jun-2020 18:54:42.508,0.22158211469650269,51736,74205726,8834,-0.2228885293006897,0.6714901924133301,-0.6710613965988159,74205744
01-Jun-2020 18:54:43.508,0.22159811854362488,51736,74205726,8834,-0.2229241132736206,0.6714835166931152,-0.6710509061813354,74205745
01-Jun-2020 18:54:44.508,0.22162148356437683,51736,74205726,8834,-0.2229500412940979,0.6714721918106079,-0.6710455417633057,74205746
01-Jun-2020 18:54:45.508,0.2216540277004242,51736,74205726,8834,-0.22296816110610962,0.6714613437652588,-0.6710401773452759,74205747
01-Jun-2020 18:54:46.508,0.22167164087295532,51736,74205726,8834,-0.2229938507080078,0.6714593172073364,-0.671027421951294,74205748
01-Jun-2020 18:54:47.508,0.22168850898742676,51736,74205726,8834,-0.22302410006523132,0.6714529991149902,-0.6710182428359985,74205749
01-Jun-2020 18:54:48.508,0.22172126173973083,51736,74205726,8834,-0.2230435609817505,0.671439528465271,-0.6710144281387329,74205750
01-Jun-2020 18:54:49.508,0.2217487096786499,51736,74205726,8834,-0.2230648398399353,0.6714286804199219,-0.6710090637207031,74205751
01-Jun-2020 18:54:50.508,0.22176381945610046,51736,74205726,8834,-0.22309336066246033,0.6714283227920532,-0.6709951162338257,74205752
01-Jun-2020 18:54:51.508,0.22179001569747925,51736,74205726,8834,-0.22311624884605408,0.6714204549789429,-0.6709866523742676,74205753
01-Jun-2020 18:54:52.508,0.22182145714759827,51736,74205726,8834,-0.2231348752975464,0.6714071035385132,-0.6709836721420288,74205754
01-Jun-2020 18:54:53.508,0.2218414843082428,51736,74205726,8834,-0.22316661477088928,0.6713991165161133,-0.6709741353988647,74205755
01-Jun-2020 18:54:54.508,0.2218635380268097,51736,74205726,8834,-0.22319012880325317,0.6713947057723999,-0.6709636449813843,74205756
01-Jun-2020 18:54:55.508,0.221893310546875,51736,74205758,8847,-0.22320914268493652,0.6713865995407104,-0.6709555387496948,74205757
01-Jun-2020 18:54:56.508,0.22191941738128662,51736,74205758,8847,-0.22323870658874512,0.6713734865188599,-0.6709502935409546,74205758
01-Jun-2020 18:54:57.508,0.2219398319721222,51736,74205758,8847,-0.22326341271400452,0.6713663339614868,-0.6709424257278442,74205759
01-Jun-2020 18:54:58.508,0.22196683287620544,51736,74205758,8847,-0.22328665852546692,0.6713606119155884,-0.6709314584732056,74205760
01-Jun-2020 18:54:59.508,0.2219924032688141,51736,74205758,8847,-0.22330442070960999,0.6713533401489258,-0.6709245443344116,74205761
01-Jun-2020 18:55:00.508,0.22201070189476013,51736,74205758,8847,-0.22333472967147827,0.6713436841964722,-0.6709181070327759,74205762
01-Jun-2020 18:55:01.508,0.22203731536865234,51768,74205758,8847,-0.22335651516914368,0.6713378429412842,-0.6709074974060059,74205763
01-Jun-2020 18:55:02.508,0.22206714749336243,51768,74205758,8847,-0.22338062524795532,0.6713302135467529,-0.6708972454071045,74205764
01-Jun-2020 18:55:03.508,0.22208958864212036,51768,74205758,8847,-0.2234082818031311,0.6713236570358276,-0.6708872318267822,74205765
01-Jun-2020 18:55:04.508,0.2221105992794037,51768,74205758,8847,-0.2234354019165039,0.6713118553161621,-0.6708831787109375,74205766
01-Jun-2020 18:55:05.508,0.22214087843894958,51768,74205758,8847,-0.22345849871635437,0.6713032722473145,-0.6708738803863525,74205767
01-Jun-2020 18:55:06.508,0.22216343879699707,51768,74205758,8847,-0.22348201274871826,0.6712963581085205,-0.670865535736084,74205768
01-Jun-2020 18:55:07.508,0.22218257188796997,51768,74205758,8847,-0.22351118922233582,0.6712851524353027,-0.670860767364502,74205769
01-Jun-2020 18:55:08.508,0.2222074568271637,51768,74205758,8847,-0.22352901101112366,0.671277642250061,-0.6708543300628662,74205770
01-Jun-2020 18:55:09.508,0.22223570942878723,51768,74205758,8847,-0.2235509157180786,0.6712698936462402,-0.6708451509475708,74205771
01-Jun-2020 18:55:10.508,0.2222558856010437,51768,74205758,8847,-0.22357985377311707,0.6712644100189209,-0.6708344221115112,74205772
01-Jun-2020 18:55:11.508,0.22228094935417175,51768,74205758,8847,-0.223609060049057,0.6712552309036255,-0.6708252429962158,74205773
01-Jun-2020 18:55:12.508,0.22230905294418335,51768,74205758,8847,-0.22362571954727173,0.6712453365325928,-0.6708203554153442,74205774
01-Jun-2020 18:55:13.508,0.22233545780181885,51768,74205758,8847,-0.22365403175354004,0.6712390184402466,-0.6708086729049683,74205775
01-Jun-2020 18:55:14.508,0.22235655784606934,51768,74205758,8847,-0.22368484735488892,0.6712332963943481,-0.6707971096038818,74205776
01-Jun-2020 18:55:15.508,0.22238588333129883,51768,74205758,8847,-0.2237030565738678,0.6712220907211304,-0.6707925796508789,74205777
01-Jun-2020 18:55:16.508,0.22241118550300598,51768,74205758,8847,-0.2237243950366974,0.6712132692337036,-0.6707857847213745,74205778
01-Jun-2020 18:55:17.508,0.22243019938468933,51768,74205758,8847,-0.22375336289405823,0.6712080240249634,-0.6707750558853149,74205779
01-Jun-2020 18:55:18.508,0.2224586308002472,51768,74205758,8847,-0.22378060221672058,0.6711987257003784,-0.6707656383514404,74205780
01-Jun-2020 18:55:19.508,0.2224857211112976,51768,74205758,8847,-0.223798930644989,0.6711877584457397,-0.6707615852355957,74205781
01-Jun-2020 18:55:20.508,0.222508043050766,51768,74205758,8847,-0.22382524609565735,0.6711792945861816,-0.6707538366317749,74205782
01-Jun-2020 18:55:21.508,0.2225317656993866,51768,74205758,8847,-0.2238556444644928,0.671172022819519,-0.6707432270050049,74205783
01-Jun-2020 18:55:22.508,0.22255957126617432,51768,74205758,8847,-0.22387480735778809,0.6711651086807251,-0.6707346439361572,74205784
01-Jun-2020 18:55:23.508,0.2225828766822815,51768,74205758,8847,-0.22389841079711914,0.6711550951004028,-0.6707291603088379,74205785
01-Jun-2020 18:55:24.508,0.2226032316684723,51768,74205758,8847,-0.22392597794532776,0.6711496114730835,-0.6707183122634888,74205786
01-Jun-2020 18:55:25.508,0.22262781858444214,51768,74205758,8847,-0.22394713759422302,0.6711424589157104,-0.6707104444503784,74205787
01-Jun-2020 18:55:26.508,0.2226526439189911,51768,74205758,8847,-0.22396957874298096,0.6711333990097046,-0.6707038879394531,74205788
01-Jun-2020 18:55:27.508,0.22267279028892517,51768,74205790,8827,-0.22399598360061646,0.6711252927780151,-0.6706961393356323,74205789
01-Jun-2020 18:55:28.508,0.22269731760025024,51768,74205790,8827,-0.22401940822601318,0.6711167097091675,-0.6706891059875488,74205790
01-Jun-2020 18:55:29.508,0.22272786498069763,51768,74205790,8827,-0.22404319047927856,0.6711069345474243,-0.6706804037094116,74205791
01-Jun-2020 18:55:30.508,0.22274890542030334,51768,74205790,8827,-0.2240697145462036,0.6710993051528931,-0.6706726551055908,74205792
01-Jun-2020 18:55:31.508,0.22277122735977173,51768,74205790,8827,-0.22409558296203613,0.6710906028747559,-0.6706652641296387,74205793
01-Jun-2020 18:55:32.508,0.22280070185661316,51768,74205790,8827,-0.22411486506462097,0.6710833311080933,-0.6706563234329224,74205794
01-Jun-2020 18:55:33.508,0.2228255569934845,51800,74205790,8827,-0.22414255142211914,0.671075701713562,-0.6706464290618896,74205795
01-Jun-2020 18:55:34.508,0.22284558415412903,51800,74205790,8827,-0.22416964173316956,0.6710671186447144,-0.6706390380859375,74205796
01-Jun-2020 18:55:35.508,0.22287240624427795,51800,74205790,8827,-0.22418996691703796,0.6710605621337891,-0.6706299781799316,74205797
01-Jun-2020 18:55:36.508,0.22289738059043884,51800,74205790,8827,-0.22421196103096008,0.6710524559020996,-0.6706224679946899,74205798
01-Jun-2020 18:55:37.508,0.22291746735572815,51800,74205790,8827,-0.22423672676086426,0.6710463762283325,-0.6706135272979736,74205799
01-Jun-2020 18:55:38.508,0.22294136881828308,51800,74205790,8827,-0.22425970435142517,0.671036958694458,-0.670607328414917,74205800
01-Jun-2020 18:55:39.508,0.22296708822250366,51800,74205790,8827,-0.2242833971977234,0.6710268259048462,-0.6706011295318604,74205801
01-Jun-2020 18:55:40.508,0.22298979759216309,51800,74205790,8827,-0.22430729866027832,0.6710201501846313,-0.6705924272537231,74205802
01-Jun-2020 18:55:41.508,0.22301185131072998,51800,74205790,8827,-0.22433650493621826,0.6710116863250732,-0.6705837249755859,74205803
01-Jun-2020 18:55:42.508,0.2230404019355774,51800,74205790,8827,-0.22435975074768066,0.6709996461868286,-0.6705784797668457,74205804
01-Jun-2020 18:55:43.508,0.22306358814239502,51800,74205790,8827,-0.22438305616378784,0.6709927320480347,-0.6705697774887085,74205805
01-Jun-2020 18:55:44.508,0.2230890393257141,51800,74205790,8827,-0.22441136837005615,0.6709862947463989,-0.6705583333969116,74205806
01-Jun-2020 18:55:45.508,0.22311344742774963,51800,74205790,8827,-0.2244391143321991,0.6709780693054199,-0.6705490350723267,74205807
01-Jun-2020 18:55:46.508,0.22313743829727173,51800,74205790,8827,-0.22445926070213318,0.6709710359573364,-0.670541524887085,74205808
01-Jun-2020 18:55:47.508,0.22316011786460876,51800,74205790,8827,-0.22447851300239563,0.6709641218185425,-0.6705344915390015,74205809
01-Jun-2020 18:55:48.508,0.22318673133850098,51800,74205790,8827,-0.22450503706932068,0.6709572076797485,-0.6705234050750732,74205810
01-Jun-2020 18:55:49.508,0.22321131825447083,51800,74205790,8827,-0.2245311141014099,0.6709473133087158,-0.6705163717269897,74205811
01-Jun-2020 18:55:50.508,0.22323590517044067,51800,74205790,8827,-0.2245587408542633,0.6709380149841309,-0.6705081462860107,74205812
01-Jun-2020 18:55:51.508,0.22326472401618958,51800,74205790,8827,-0.224582701921463,0.670928955078125,-0.6704996824264526,74205813
01-Jun-2020 18:55:52.508,0.2232932448387146,51800,74205790,8827,-0.22461137175559998,0.6709208488464355,-0.6704885959625244,74205814
01-Jun-2020 18:55:53.508,0.223312646150589,51800,74205790,8827,-0.2246347963809967,0.6709139347076416,-0.6704813241958618,74205815
01-Jun-2020 18:55:54.508,0.22333493828773499,51800,74205790,8827,-0.2246541678905487,0.6709059476852417,-0.6704756021499634,74205816
01-Jun-2020 18:55:55.508,0.22335994243621826,51800,74205790,8827,-0.2246781587600708,0.6708979606628418,-0.6704670190811157,74205817
01-Jun-2020 18:55:56.508,0.223380446434021,51800,74205790,8827,-0.2247025966644287,0.6708916425704956,-0.6704584360122681,74205818
01-Jun-2020 18:55:57.508,0.22340738773345947,51800,74205790,8827,-0.22473067045211792,0.6708816289901733,-0.6704500913619995,74205819
01-Jun-2020 18:55:58.508,0.22343328595161438,51800,74205790,8827,-0.22475171089172363,0.6708729267120361,-0.6704431772232056,74205820
01-Jun-2020 18:55:59.508,0.22345861792564392,51800,74205822,8827,-0.22477883100509644,0.6708652973175049,-0.6704334020614624,74205821
01-Jun-2020 18:56:00.508,0.2234807312488556,51800,74205822,8827,-0.22480455040931702,0.6708575487136841,-0.6704249382019043,74205822
01-Jun-2020 18:56:01.508,0.22350773215293884,51800,74205822,8827,-0.2248309850692749,0.6708472967147827,-0.6704174280166626,74205823
01-Jun-2020 18:56:02.508,0.22353166341781616,51800,74205822,8827,-0.22485652565956116,0.6708389520645142,-0.6704094409942627,74205824
01-Jun-2020 18:56:03.508,0.22355419397354126,51800,74205822,8827,-0.2248801589012146,0.6708320379257202,-0.6704009771347046,74205825
01-Jun-2020 18:56:04.508,0.22357985377311707,51800,74205822,8827,-0.22490018606185913,0.6708248853683472,-0.6703922748565674,74205826
01-Jun-2020 18:56:05.508,0.2236040234565735,51832,74205822,8827,-0.2249261736869812,0.6708173751831055,-0.6703832149505615,74205827
01-Jun-2020 18:56:06.508,0.22362744808197021,51832,74205822,8827,-0.22494953870773315,0.6708096265792847,-0.6703754663467407,74205828
01-Jun-2020 18:56:07.508,0.2236548662185669,51832,74205822,8827,-0.22497117519378662,0.6708015203475952,-0.6703668832778931,74205829
01-Jun-2020 18:56:08.508,0.22368094325065613,51832,74205822,8827,-0.2249978482723236,0.670792818069458,-0.6703580617904663,74205830
01-Jun-2020 18:56:09.508,0.22370359301567078,51832,74205822,8827,-0.2250247299671173,0.6707854270935059,-0.6703490018844604,74205831
01-Jun-2020 18:56:10.508,0.22372698783874512,51832,74205822,8827,-0.2250462770462036,0.6707762479782104,-0.670343279838562,74205832
01-Jun-2020 18:56:11.508,0.22375372052192688,51832,74205822,8827,-0.22506996989250183,0.6707664728164673,-0.6703358888626099,74205833
01-Jun-2020 18:56:12.508,0.22377446293830872,51832,74205822,8827,-0.2250973880290985,0.6707592010498047,-0.6703271865844727,74205834
01-Jun-2020 18:56:13.508,0.22380074858665466,51832,74205822,8827,-0.22512346506118774,0.6707494258880615,-0.6703190803527832,74205835
01-Jun-2020 18:56:14.508,0.2238292396068573,51832,74205822,8827,-0.22514387965202332,0.6707402467727661,-0.6703120470046997,74205836
01-Jun-2020 18:56:15.508,0.2238549292087555,51832,74205822,8827,-0.22517481446266174,0.6707327365875244,-0.6703007221221924,74205837
01-Jun-2020 18:56:16.508,0.2238742709159851,51832,74205822,8827,-0.22519737482070923,0.6707260608673096,-0.6702932119369507,74205838
01-Jun-2020 18:56:17.508,0.22390154004096985,51832,74205822,8827,-0.225218266248703,0.6707196235656738,-0.6702837944030762,74205839
01-Jun-2020 18:56:18.508,0.22392496466636658,51832,74205822,8827,-0.2252378761768341,0.6707111597061157,-0.6702778339385986,74205840
01-Jun-2020 18:56:19.508,0.2239454686641693,51832,74205822,8827,-0.22526505589485168,0.6707053184509277,-0.6702675819396973,74205841
01-Jun-2020 18:56:20.508,0.2239694893360138,51832,74205822,8827,-0.22528871893882751,0.6706963777542114,-0.6702606678009033,74205842
01-Jun-2020 18:56:21.508,0.2239963710308075,51832,74205822,8827,-0.22531157732009888,0.6706877946853638,-0.6702525615692139,74205843
01-Jun-2020 18:56:22.508,0.22401952743530273,51832,74205822,8827,-0.22533920407295227,0.6706784963607788,-0.6702444553375244,74205844
01-Jun-2020 18:56:23.508,0.2240409255027771,51832,74205822,8827,-0.2253684103488922,0.670669674873352,-0.6702365875244141,74205845
01-Jun-2020 18:56:24.508,0.22406908869743347,51832,74205822,8827,-0.22539088129997253,0.6706603765487671,-0.6702289581298828,74205846
01-Jun-2020 18:56:25.508,0.2240930199623108,51832,74205822,8827,-0.2254134714603424,0.6706521511077881,-0.6702214479446411,74205847
01-Jun-2020 18:56:26.508,0.2241171896457672,51832,74205822,8827,-0.2254362404346466,0.6706448793411255,-0.6702133417129517,74205848
01-Jun-2020 18:56:27.508,0.2241450846195221,51832,74205822,8827,-0.22546270489692688,0.6706359386444092,-0.6702039241790771,74205849
01-Jun-2020 18:56:28.508,0.22417089343070984,51832,74205822,8827,-0.22548753023147583,0.6706267595291138,-0.6701958179473877,74205850
01-Jun-2020 18:56:29.508,0.22419396042823792,51832,74205822,8827,-0.22550815343856812,0.6706209182739258,-0.6701868772506714,74205851
01-Jun-2020 18:56:30.508,0.22421663999557495,51832,74205822,8827,-0.22553232312202454,0.6706125736236572,-0.6701797246932983,74205852
01-Jun-2020 18:56:31.508,0.22424352169036865,51832,74205854,8827,-0.22555628418922424,0.6706045866012573,-0.6701705455780029,74205853
01-Jun-2020 18:56:32.508,0.22426435351371765,51832,74205854,8827,-0.22558292746543884,0.6705977916717529,-0.6701614856719971,74205854
01-Jun-2020 18:56:33.508,0.2242879867553711,51832,74205854,8827,-0.22560590505599976,0.670590877532959,-0.6701527833938599,74205855
01-Jun-2020 18:56:34.508,0.22431477904319763,51832,74205854,8827,-0.22562813758850098,0.6705821752548218,-0.6701450347900391,74205856
01-Jun-2020 18:56:35.508,0.22433742880821228,51832,74205854,8827,-0.22565597295761108,0.6705732345581055,-0.6701371669769287,74205857
01-Jun-2020 18:56:36.508,0.22436264157295227,51832,74205854,8827,-0.22568324208259583,0.6705642938613892,-0.6701284646987915,74205858
01-Jun-2020 18:56:37.508,0.22438952326774597,51864,74205854,8827,-0.22570648789405823,0.6705535650253296,-0.6701223850250244,74205859
01-Jun-2020 18:56:38.508,0.22441506385803223,51864,74205854,8827,-0.22573229670524597,0.6705434322357178,-0.6701153516769409,74205860
01-Jun-2020 18:56:39.508,0.2244373857975006,51864,74205854,8827,-0.2257574498653412,0.6705352067947388,-0.6701077222824097,74205861
01-Jun-2020 18:56:40.508,0.224463552236557,51864,74205854,8827,-0.22578191757202148,0.6705292463302612,-0.6700966358184814,74205862
01-Jun-2020 18:56:41.508,0.2244855761528015,51864,74205854,8827,-0.22580468654632568,0.6705224514007568,-0.670088529586792,74205863
01-Jun-2020 18:56:42.508,0.22451305389404297,51864,74205854,8827,-0.2258283793926239,0.6705135107040405,-0.6700800657272339,74205864
01-Jun-2020 18:56:43.508,0.2245328724384308,51864,74205854,8827,-0.22585272789001465,0.6705060005187988,-0.6700727939605713,74205865
01-Jun-2020 18:56:44.508,0.22455772757530212,51864,74205854,8827,-0.22587695717811584,0.6704996824264526,-0.6700625419616699,74205866
01-Jun-2020 18:56:45.508,0.22458526492118835,51864,74205854,8827,-0.22590112686157227,0.6704894304275513,-0.6700555086135864,74205867
01-Jun-2020 18:56:46.508,0.22460857033729553,51864,74205854,8827,-0.22592517733573914,0.6704809665679932,-0.6700481176376343,74205868
01-Jun-2020 18:56:47.508,0.22463417053222656,51864,74205854,8827,-0.22595414519309998,0.67047119140625,-0.6700396537780762,74205869
01-Jun-2020 18:56:48.508,0.22465723752975464,51864,74205854,8827,-0.2259770929813385,0.6704648733139038,-0.6700305938720703,74205870
01-Jun-2020 18:56:49.508,0.2246817648410797,51864,74205854,8827,-0.2259974181652069,0.6704556941986084,-0.6700242757797241,74205871
01-Jun-2020 18:56:50.508,0.22470512986183167,51864,74205854,8827,-0.2260218858718872,0.6704469919204712,-0.6700170040130615,74205872
01-Jun-2020 18:56:51.508,0.2247326374053955,51864,74205854,8827,-0.22604811191558838,0.6704392433166504,-0.6700067520141602,74205873
01-Jun-2020 18:56:52.508,0.22475630044937134,51864,74205854,8827,-0.2260722517967224,0.6704305410385132,-0.6699992418289185,74205874
01-Jun-2020 18:56:53.508,0.22478243708610535,51864,74205854,8827,-0.22609230875968933,0.6704232692718506,-0.669991135597229,74205875
01-Jun-2020 18:56:54.508,0.224803626537323,51864,74205854,8827,-0.2261192500591278,0.6704150438308716,-0.6699831485748291,74205876
01-Jun-2020 18:56:55.508,0.22483134269714355,51864,74205854,8827,-0.22614672780036926,0.6704063415527344,-0.6699731349945068,74205877
01-Jun-2020 18:56:56.508,0.22485551238059998,51864,74205854,8827,-0.22617092728614807,0.6703974008560181,-0.6699658632278442,74205878
01-Jun-2020 18:56:57.508,0.22487753629684448,51864,74205854,8827,-0.2261945903301239,0.67038893699646,-0.6699590682983398,74205879
01-Jun-2020 18:56:58.508,0.2249002754688263,51864,74205854,8827,-0.22621965408325195,0.6703801155090332,-0.6699516773223877,74205880
01-Jun-2020 18:56:59.508,0.2249232530593872,51864,74205854,8827,-0.22624388337135315,0.6703736782073975,-0.6699422597885132,74205881
01-Jun-2020 18:57:00.508,0.2249481976032257,51864,74205854,8827,-0.22626572847366333,0.6703665256500244,-0.669933557510376,74205882
01-Jun-2020 18:57:01.508,0.22497335076332092,51864,74205854,8827,-0.2262878119945526,0.6703565120697021,-0.6699279546737671,74205883
01-Jun-2020 18:57:02.508,0.22499868273735046,51864,74205854,8827,-0.2263130247592926,0.6703484058380127,-0.6699192523956299,74205884
01-Jun-2020 18:57:03.508,0.22502401471138,51864,74205886,8827,-0.22633817791938782,0.6703411340713501,-0.6699091196060181,74205885
01-Jun-2020 18:57:04.508,0.2250455617904663,51864,74205886,8827,-0.22635987401008606,0.6703330278396606,-0.6699026823043823,74205886
01-Jun-2020 18:57:05.508,0.22507396340370178,51864,74205886,8827,-0.22638720273971558,0.6703225374221802,-0.6698944568634033,74205887
01-Jun-2020 18:57:06.508,0.22509777545928955,51864,74205886,8827,-0.2264116108417511,0.6703122854232788,-0.6698884963989258,74205888
01-Jun-2020 18:57:07.508,0.22512000799179077,51864,74205886,8827,-0.22643959522247314,0.6703060865402222,-0.6698775291442871,74205889
01-Jun-2020 18:57:08.508,0.22514590620994568,51864,74205886,8827,-0.22646519541740417,0.670296311378479,-0.6698700189590454,74205890
01-Jun-2020 18:57:09.508,0.2251707911491394,51896,74205886,8827,-0.22648903727531433,0.6702877283096313,-0.6698623895645142,74205891
01-Jun-2020 18:57:10.508,0.225195050239563,51896,74205886,8827,-0.22651350498199463,0.6702797412872314,-0.669853687286377,74205892
01-Jun-2020 18:57:11.508,0.2252165973186493,51896,74205886,8827,-0.22653454542160034,0.6702752113342285,-0.6698441505432129,74205893
01-Jun-2020 18:57:12.508,0.22524091601371765,51896,74205886,8827,-0.2265568971633911,0.6702660322189331,-0.6698375940322876,74205894
01-Jun-2020 18:57:13.508,0.22526687383651733,51896,74205886,8827,-0.2265777885913849,0.6702585220336914,-0.6698293685913086,74205895
01-Jun-2020 18:57:14.508,0.22529220581054688,51896,74205886,8827,-0.22660616040229797,0.6702497005462646,-0.6698198318481445,74205896
01-Jun-2020 18:57:15.508,0.22531962394714355,51896,74205886,8827,-0.22663146257400513,0.6702401638031006,-0.6698116064071655,74205897
01-Jun-2020 18:57:16.508,0.2253451645374298,51896,74205886,8827,-0.22665569186210632,0.670229434967041,-0.669805645942688,74205898
01-Jun-2020 18:57:17.508,0.22536903619766235,51896,74205886,8827,-0.22668063640594482,0.6702206134796143,-0.6697978973388672,74205899
01-Jun-2020 18:57:18.508,0.22538936138153076,51896,74205886,8827,-0.22670820355415344,0.6702142953872681,-0.6697877645492554,74205900
01-Jun-2020 18:57:19.508,0.2254166305065155,51896,74205886,8827,-0.22673436999320984,0.6702059507369995,-0.6697783470153809,74205901
01-Jun-2020 18:57:20.508,0.22543993592262268,51896,74205886,8827,-0.22675874829292297,0.6701964139938354,-0.6697717905044556,74205902
01-Jun-2020 18:57:21.508,0.22546547651290894,51896,74205886,8827,-0.22678536176681519,0.6701878309249878,-0.6697628498077393,74205903
01-Jun-2020 18:57:22.508,0.22548764944076538,51896,74205886,8827,-0.22680875658988953,0.6701806783676147,-0.6697543859481812,74205904
01-Jun-2020 18:57:23.508,0.22551381587982178,51896,74205886,8827,-0.22682729363441467,0.6701749563217163,-0.6697452068328857,74205905
01-Jun-2020 18:57:24.508,0.22553688287734985,51896,74205886,8827,-0.22685399651527405,0.6701658964157104,-0.6697378158569336,74205906
01-Jun-2020 18:57:25.508,0.2255609929561615,51896,74205886,8827,-0.22687819600105286,0.6701558828353882,-0.6697310209274292,74205907
01-Jun-2020 18:57:26.508,0.22558429837226868,51896,74205886,8827,-0.22690019011497498,0.6701482534408569,-0.669723391532898,74205908
01-Jun-2020 18:57:27.508,0.22560930252075195,51896,74205886,8827,-0.22692343592643738,0.6701405048370361,-0.6697148084640503,74205909
01-Jun-2020 18:57:28.508,0.22563403844833374,51896,74205886,8827,-0.22695091366767883,0.6701308488845825,-0.6697069406509399,74205910
01-Jun-2020 18:57:29.508,0.22566145658493042,51896,74205886,8827,-0.22697901725769043,0.6701194047927856,-0.6696996688842773,74205911
01-Jun-2020 18:57:30.508,0.22568312287330627,51896,74205886,8827,-0.22700515389442444,0.6701145172119141,-0.66968834400177,74205912
01-Jun-2020 18:57:31.508,0.22571027278900146,51896,74205886,8827,-0.22702747583389282,0.6701061725616455,-0.669680118560791,74205913
01-Jun-2020 18:57:32.508,0.22573354840278625,51896,74205886,8827,-0.22705069184303284,0.6700966358184814,-0.6696739196777344,74205914
01-Jun-2020 18:57:33.508,0.2257620096206665,51896,74205886,8827,-0.22707468271255493,0.6700873374938965,-0.6696654558181763,74205915
01-Jun-2020 18:57:34.508,0.22578164935112,51896,74205886,8827,-0.22709769010543823,0.6700832843780518,-0.6696552038192749,74205916
01-Jun-2020 18:57:35.508,0.2258065640926361,51896,74205918,8834,-0.22711986303329468,0.6700758934020996,-0.6696465015411377,74205917
01-Jun-2020 18:57:36.508,0.22583404183387756,51896,74205918,8834,-0.22714415192604065,0.670063853263855,-0.6696410179138184,74205918
01-Jun-2020 18:57:37.508,0.22585469484329224,51896,74205918,8834,-0.22716999053955078,0.6700558662414551,-0.6696333885192871,74205919
01-Jun-2020 18:57:38.508,0.22587966918945312,51896,74205918,8834,-0.2271961271762848,0.6700483560562134,-0.6696234941482544,74205920
01-Jun-2020 18:57:39.508,0.225904643535614,51896,74205918,8834,-0.22721907496452332,0.6700392961502075,-0.6696164608001709,74205921
01-Jun-2020 18:57:40.508,0.2259279191493988,51896,74205918,8834,-0.2272460162639618,0.670028567314148,-0.6696102619171143,74205922
01-Jun-2020 18:57:41.508,0.22594940662384033,51928,74205918,8834,-0.22726982831954956,0.6700235605239868,-0.6696000099182129,74205923
01-Jun-2020 18:57:42.508,0.22597503662109375,51928,74205918,8834,-0.22729447484016418,0.670016884803772,-0.669589638710022,74205924
01-Jun-2020 18:57:43.508,0.22600263357162476,51928,74205918,8834,-0.22731700539588928,0.6700073480606079,-0.6695822477340698,74205925
01-Jun-2020 18:57:44.508,0.22602632641792297,51928,74205918,8834,-0.22734180092811584,0.6699966192245483,-0.6695761680603027,74205926
01-Jun-2020 18:57:45.509,0.22604811191558838,51928,74205918,8834,-0.2273656129837036,0.6699923276901245,-0.6695655584335327,74205927
01-Jun-2020 18:57:46.509,0.22607409954071045,51928,74205918,8834,-0.2273867428302765,0.669983983039856,-0.6695575714111328,74205928
01-Jun-2020 18:57:47.509,0.22610041499137878,51928,74205918,8834,-0.2274136245250702,0.6699720621109009,-0.6695513725280762,74205929
01-Jun-2020 18:57:48.509,0.22612324357032776,51928,74205918,8834,-0.22744157910346985,0.6699613332748413,-0.66954505443573,74205930
01-Jun-2020 18:57:49.509,0.22614535689353943,51928,74205918,8834,-0.22746136784553528,0.6699572801589966,-0.6695349216461182,74205931
01-Jun-2020 18:57:50.509,0.2261735200881958,51928,74205918,8834,-0.2274874746799469,0.669948935508728,-0.6695249080657959,74205932
01-Jun-2020 18:57:51.509,0.22619470953941345,51928,74205918,8834,-0.22751107811927795,0.6699385643005371,-0.6695202589035034,74205933
01-Jun-2020 18:57:52.509,0.22621876001358032,51928,74205918,8834,-0.22753891348838806,0.6699296236038208,-0.6695114374160767,74205934
01-Jun-2020 18:57:53.509,0.2262432873249054,51928,74205918,8834,-0.22756457328796387,0.669924259185791,-0.6694998741149902,74205935
01-Jun-2020 18:57:54.509,0.2262694239616394,51928,74205918,8834,-0.22758540511131287,0.6699157953262329,-0.6694926023483276,74205936
01-Jun-2020 18:57:55.509,0.22629490494728088,51928,74205918,8834,-0.22761034965515137,0.6699045896530151,-0.6694865226745605,74205937
01-Jun-2020 18:57:56.509,0.22631719708442688,51928,74205918,8834,-0.22763505578041077,0.6698980331420898,-0.6694772243499756,74205938
01-Jun-2020 18:57:57.509,0.22633999586105347,51928,74205918,8834,-0.22765743732452393,0.6698920726776123,-0.6694678068161011,74205939
01-Jun-2020 18:57:58.509,0.22636815905570984,51928,74205918,8834,-0.2276812493801117,0.6698837280273438,-0.6694586277008057,74205940
01-Jun-2020 18:57:59.509,0.22639092803001404,51928,74205918,8834,-0.2277069389820099,0.6698729991912842,-0.6694529056549072,74205941
01-Jun-2020 18:58:00.509,0.22641479969024658,51928,74205918,8834,-0.2277304232120514,0.6698654890060425,-0.6694440841674805,74205942
01-Jun-2020 18:58:01.509,0.22644025087356567,51928,74205918,8834,-0.22776052355766296,0.6698571443557739,-0.6694337129592896,74205943
01-Jun-2020 18:58:02.509,0.22646856307983398,51928,74205918,8834,-0.22778254747390747,0.6698466539382935,-0.6694271564483643,74205944
01-Jun-2020 18:58:03.509,0.22649157047271729,51928,74205918,8834,-0.22780892252922058,0.6698354482650757,-0.6694216728210449,74205945
01-Jun-2020 18:58:04.509,0.2265135943889618,51928,74205918,8834,-0.22783097624778748,0.6698294878005981,-0.6694124937057495,74205946
01-Jun-2020 18:58:05.509,0.2265385389328003,51928,74205918,8834,-0.227851003408432,0.6698243618011475,-0.6694024801254272,74205947
01-Jun-2020 18:58:06.509,0.2265641987323761,51928,74205918,8834,-0.2278764843940735,0.6698154211044312,-0.6693943738937378,74205948
01-Jun-2020 18:58:07.509,0.2265866994857788,51928,74205950,8827,-0.22790253162384033,0.6698054075241089,-0.6693878173828125,74205949
01-Jun-2020 18:58:08.509,0.2266111969947815,51928,74205950,8827,-0.22792738676071167,0.6698004007339478,-0.669376015663147,74205950
01-Jun-2020 18:58:09.509,0.22663718461990356,51928,74205950,8827,-0.22795143723487854,0.6697918176651001,-0.6693675518035889,74205951
01-Jun-2020 18:58:10.509,0.2266618013381958,51928,74205950,8827,-0.22797957062721252,0.6697831153869629,-0.6693586111068726,74205952
01-Jun-2020 18:58:11.509,0.22668665647506714,51928,74205950,8827,-0.22800534963607788,0.6697700023651123,-0.6693542003631592,74205953
01-Jun-2020 18:58:12.509,0.22671082615852356,51928,74205950,8827,-0.22802981734275818,0.6697630882263184,-0.6693446636199951,74205954
01-Jun-2020 18:58:13.509,0.22673049569129944,51960,74205950,8827,-0.22805318236351013,0.6697585582733154,-0.6693346500396729,74205955
01-Jun-2020 18:58:14.509,0.22675657272338867,51960,74205950,8827,-0.22807765007019043,0.6697477102279663,-0.6693283319473267,74205956
01-Jun-2020 18:58:15.509,0.22678014636039734,51960,74205950,8827,-0.22810062766075134,0.6697374582290649,-0.6693227291107178,74205957
01-Jun-2020 18:58:16.509,0.22680485248565674,51960,74205950,8827,-0.22812646627426147,0.6697323322296143,-0.6693106889724731,74205958
01-Jun-2020 18:58:17.509,0.22682970762252808,51960,74205950,8827,-0.22814753651618958,0.6697242259979248,-0.669303297996521,74205959
01-Jun-2020 18:58:18.509,0.22685778141021729,51960,74205950,8827,-0.2281721532344818,0.6697108745574951,-0.6692986488342285,74205960
01-Jun-2020 18:58:19.509,0.22688159346580505,51960,74205950,8827,-0.22819429636001587,0.6697046756744385,-0.6692891120910645,74205961
01-Jun-2020 18:58:20.509,0.22690734267234802,51960,74205950,8827,-0.2282218039035797,0.6696995496749878,-0.669276237487793,74205962
01-Jun-2020 18:58:21.509,0.22692805528640747,51960,74205950,8827,-0.22824284434318542,0.669692873954773,-0.6692683696746826,74205963
01-Jun-2020 18:58:22.509,0.22695383429527283,51960,74205950,8827,-0.22827091813087463,0.6696802377700806,-0.6692627668380737,74205964
01-Jun-2020 18:58:23.509,0.22697672247886658,51960,74205950,8827,-0.22829985618591309,0.6696703433990479,-0.6692550182342529,74205965
01-Jun-2020 18:58:24.509,0.226999431848526,51960,74205950,8827,-0.22832465171813965,0.6696653366088867,-0.6692441701889038,74205966
01-Jun-2020 18:58:25.509,0.22702503204345703,51960,74205950,8827,-0.22834846377372742,0.6696561574935913,-0.6692361831665039,74205967
01-Jun-2020 18:58:26.509,0.22705096006393433,51960,74205950,8827,-0.22837156057357788,0.6696441173553467,-0.669231653213501,74205968
01-Jun-2020 18:58:27.509,0.2270718216896057,51960,74205950,8827,-0.2283935546875,0.6696395874023438,-0.6692216396331787,74205969
01-Jun-2020 18:58:28.509,0.22709637880325317,51960,74205950,8827,-0.22841861844062805,0.669634222984314,-0.6692100763320923,74205970
01-Jun-2020 18:58:29.509,0.22712299227714539,51960,74205950,8827,-0.22843870520591736,0.6696245670318604,-0.6692039966583252,74205971
01-Jun-2020 18:58:30.509,0.22715097665786743,51960,74205950,8827,-0.22846224904060364,0.6696135997772217,-0.6691974401473999,74205972
01-Jun-2020 18:58:31.509,0.22717419266700745,51960,74205950,8827,-0.22849279642105103,0.6696045398712158,-0.6691880226135254,74205973
01-Jun-2020 18:58:32.509,0.22719958424568176,51960,74205950,8827,-0.22851794958114624,0.6695997714996338,-0.6691756248474121,74205974
01-Jun-2020 18:58:33.509,0.2272237241268158,51960,74205950,8827,-0.22854194045066833,0.6695894002914429,-0.6691697835922241,74205975
01-Jun-2020 18:58:34.509,0.22724658250808716,51960,74205950,8827,-0.22856667637825012,0.6695780754089355,-0.6691648960113525,74205976
01-Jun-2020 18:58:35.509,0.22726678848266602,51960,74205950,8827,-0.22858983278274536,0.669574499130249,-0.6691538095474243,74205977
01-Jun-2020 18:58:36.509,0.22729453444480896,51960,74205950,8827,-0.22861534357070923,0.6695665121078491,-0.6691436767578125,74205978
01-Jun-2020 18:58:37.509,0.22731828689575195,51960,74205950,8827,-0.22863736748695374,0.6695569753646851,-0.669137716293335,74205979
01-Jun-2020 18:58:38.509,0.22733953595161438,51960,74205950,8827,-0.22866064310073853,0.669548749923706,-0.6691306829452515,74205980
01-Jun-2020 18:58:39.509,0.227364182472229,51960,74205982,8834,-0.2286861538887024,0.6695425510406494,-0.6691198348999023,74205981
01-Jun-2020 18:58:40.509,0.22739294171333313,51960,74205982,8834,-0.22871077060699463,0.6695340871810913,-0.6691099405288696,74205982
01-Jun-2020 18:58:41.509,0.2274191975593567,51960,74205982,8834,-0.22873729467391968,0.6695220470428467,-0.6691039800643921,74205983
01-Jun-2020 18:58:42.509,0.22744214534759521,51960,74205982,8834,-0.22876441478729248,0.6695125102996826,-0.6690964698791504,74205984
01-Jun-2020 18:58:43.509,0.22744214534759521,51960,74205982,8834,-0.22876441478729248,0.6695125102996826,-0.6690964698791504,74205985